1619740920000|2021-04-30 00:02:00|17321|17291|17321|17291|17321|17291|17321|17291|1
1619741000000|2021-04-30 00:03:20|17319|17289|17319|17289|17319|17289|17319|17289|1
1619741060000|2021-04-30 00:04:20|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|1
1619741630000|2021-04-30 00:13:50|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1619741690000|2021-04-30 00:14:50|17317|17287|17317|17287|17317|17287|17317|17287|1
1619742200000|2021-04-30 00:23:20|17324|17294|17332|17302|17332|17302|17324|17294|3
1619742220000|2021-04-30 00:23:40|17330|17300|17330|17300|17330|17300|17330|17300|1
1619742230000|2021-04-30 00:23:50|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|17325.5|17295.5|1
1619742240000|2021-04-30 00:24:00|17321|17291|17321|17291|17321|17291|17321|17291|1
1619742290000|2021-04-30 00:24:50|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1619742460000|2021-04-30 00:27:40|17320|17290|17320|17290|17320|17290|17320|17290|1
1619743300000|2021-04-30 00:41:40|17317.5|17287.5|17317|17287|17317.5|17287.5|17317|17287|2
1619743310000|2021-04-30 00:41:50|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|1
1619743320000|2021-04-30 00:42:00|17317|17287|17317|17287|17317|17287|17317|17287|1
1619743340000|2021-04-30 00:42:20|17310.5|17280.5|17299.5|17269.5|17310.5|17280.5|17299.5|17269.5|3
1619743580000|2021-04-30 00:46:20|17295.5|17265.5|17294.5|17264.5|17295.5|17265.5|17294.5|17264.5|2
1619744310000|2021-04-30 00:58:30|17295.5|17265.5|17299.5|17269.5|17299.5|17269.5|17295.5|17265.5|2
1619744360000|2021-04-30 00:59:20|17300|17270|17300|17270|17300|17270|17300|17270|1
1619744400000|2021-04-30 01:00:00|17291|17261|17297|17267|17312|17282|17291|17261|15
1619744410000|2021-04-30 01:00:10|17290|17260|17300|17270|17309.5|17279.5|17282.5|17252.5|20
1619744420000|2021-04-30 01:00:20|17304.5|17274.5|17314|17284|17332|17302|17292.5|17262.5|21
1619744430000|2021-04-30 01:00:30|17317|17287|17302|17272|17319|17289|17295|17265|21
1619744440000|2021-04-30 01:00:40|17300|17270|17289.5|17259.5|17300|17270|17280.5|17250.5|10
1619744450000|2021-04-30 01:00:50|17287|17257|17284.5|17254.5|17287|17257|17280|17250|8
1619744460000|2021-04-30 01:01:00|17282|17252|17289.5|17259.5|17289.5|17259.5|17267|17237|16
1619744470000|2021-04-30 01:01:10|17292|17262|17297|17267|17299.5|17269.5|17292|17262|10
1619744480000|2021-04-30 01:01:20|17302.5|17272.5|17300|17270|17302.5|17272.5|17300|17270|4
1619744490000|2021-04-30 01:01:30|17301|17271|17302.5|17272.5|17302.5|17272.5|17294.5|17264.5|9
1619744500000|2021-04-30 01:01:40|17302|17272|17300|17270|17304.5|17274.5|17300|17270|5
1619744510000|2021-04-30 01:01:50|17302.5|17272.5|17307.5|17277.5|17309.5|17279.5|17302.5|17272.5|5
1619744520000|2021-04-30 01:02:00|17305|17275|17296.5|17266.5|17305|17275|17296.5|17266.5|4
1619744530000|2021-04-30 01:02:10|17299.5|17269.5|17302|17272|17302|17272|17299|17269|5
1619744540000|2021-04-30 01:02:20|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|1
1619744550000|2021-04-30 01:02:30|17297|17267|17297|17267|17297|17267|17297|17267|1
1619744560000|2021-04-30 01:02:40|17296|17266|17297|17267|17297|17267|17296|17266|2
1619744580000|2021-04-30 01:03:00|17299.5|17269.5|17297|17267|17299.5|17269.5|17297|17267|2
1619744590000|2021-04-30 01:03:10|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|1
1619744600000|2021-04-30 01:03:20|17297|17267|17297|17267|17297|17267|17297|17267|1
1619744610000|2021-04-30 01:03:30|17299|17269|17299|17269|17299|17269|17299|17269|1
1619744620000|2021-04-30 01:03:40|17302|17272|17302|17272|17302|17272|17302|17272|1
1619744630000|2021-04-30 01:03:50|17304.5|17274.5|17309|17279|17309|17279|17304.5|17274.5|5
1619744640000|2021-04-30 01:04:00|17311.5|17281.5|17311.5|17281.5|17311.5|17281.5|17311.5|17281.5|1
1619744660000|2021-04-30 01:04:20|17307|17277|17307|17277|17308.5|17278.5|17307|17277|3
1619744670000|2021-04-30 01:04:30|17308.5|17278.5|17303.5|17273.5|17308.5|17278.5|17301.5|17271.5|6
1619744680000|2021-04-30 01:04:40|17302|17272|17302|17272|17302|17272|17302|17272|1
1619744690000|2021-04-30 01:04:50|17303.5|17273.5|17302|17272|17303.5|17273.5|17301.5|17271.5|6
1619744700000|2021-04-30 01:05:00|17296.5|17266.5|17299.5|17269.5|17299.5|17269.5|17296.5|17266.5|3
1619744710000|2021-04-30 01:05:10|17297|17267|17297|17267|17298.5|17268.5|17297|17267|3
1619744720000|2021-04-30 01:05:20|17298.5|17268.5|17299|17269|17299.5|17269.5|17295|17265|6
1619744740000|2021-04-30 01:05:40|17302|17272|17302|17272|17302|17272|17302|17272|1
1619744750000|2021-04-30 01:05:50|17307|17277|17309|17279|17309|17279|17304|17274|8
1619744760000|2021-04-30 01:06:00|17307|17277|17309|17279|17309|17279|17307|17277|2
1619744770000|2021-04-30 01:06:10|17312|17282|17312|17282|17312|17282|17312|17282|1
1619744780000|2021-04-30 01:06:20|17314|17284|17320|17290|17320|17290|17314|17284|6
1619744790000|2021-04-30 01:06:30|17319|17289|17316.5|17286.5|17319|17289|17316.5|17286.5|2
1619744800000|2021-04-30 01:06:40|17319|17289|17324.5|17294.5|17324.5|17294.5|17316.5|17286.5|7
1619744810000|2021-04-30 01:06:50|17327|17297|17332|17302|17335|17305|17327|17297|6
1619744820000|2021-04-30 01:07:00|17334|17304|17319|17289|17334|17304|17315|17285|12
1619744830000|2021-04-30 01:07:10|17316.5|17286.5|17314|17284|17316.5|17286.5|17309.5|17279.5|11
1619744840000|2021-04-30 01:07:20|17317|17287|17327.5|17297.5|17327.5|17297.5|17317|17287|6
1619744850000|2021-04-30 01:07:30|17327|17297|17327|17297|17327|17297|17327|17297|1
1619744860000|2021-04-30 01:07:40|17324.5|17294.5|17329.5|17299.5|17329.5|17299.5|17324.5|17294.5|4
1619744870000|2021-04-30 01:07:50|17332.5|17302.5|17331|17301|17334|17304|17331|17301|5
1619744880000|2021-04-30 01:08:00|17329|17299|17319|17289|17329|17299|17317|17287|8
1619744890000|2021-04-30 01:08:10|17321.5|17291.5|17331.5|17301.5|17331.5|17301.5|17321.5|17291.5|7
1619744900000|2021-04-30 01:08:20|17329|17299|17332|17302|17332|17302|17327|17297|5
1619744910000|2021-04-30 01:08:30|17329.5|17299.5|17327.5|17297.5|17329.5|17299.5|17327.5|17297.5|4
1619744920000|2021-04-30 01:08:40|17326.5|17296.5|17332|17302|17332|17302|17326.5|17296.5|5
1619744930000|2021-04-30 01:08:50|17329.5|17299.5|17329.5|17299.5|17332|17302|17329.5|17299.5|9
1619744940000|2021-04-30 01:09:00|17327|17297|17326.5|17296.5|17327|17297|17322|17292|5
1619744950000|2021-04-30 01:09:10|17324.5|17294.5|17324.5|17294.5|17326.5|17296.5|17324.5|17294.5|5
1619744960000|2021-04-30 01:09:20|17322|17292|17324.5|17294.5|17324.5|17294.5|17320|17290|6
1619744970000|2021-04-30 01:09:30|17322|17292|17321.5|17291.5|17324|17294|17320|17290|5
1619744980000|2021-04-30 01:09:40|17324|17294|17324.5|17294.5|17324.5|17294.5|17324|17294|2
1619744990000|2021-04-30 01:09:50|17326.5|17296.5|17329.5|17299.5|17332|17302|17324.5|17294.5|14
1619745000000|2021-04-30 01:10:00|17327|17297|17326.5|17296.5|17327|17297|17324.5|17294.5|5
1619745010000|2021-04-30 01:10:10|17324.5|17294.5|17324.5|17294.5|17326.5|17296.5|17324.5|17294.5|5
1619745030000|2021-04-30 01:10:30|17322|17292|17321.5|17291.5|17322|17292|17319.5|17289.5|7
1619745040000|2021-04-30 01:10:40|17319.5|17289.5|17321.5|17291.5|17321.5|17291.5|17319.5|17289.5|10
1619745050000|2021-04-30 01:10:50|17324|17294|17324.5|17294.5|17326.5|17296.5|17324|17294|3
1619745060000|2021-04-30 01:11:00|17326.5|17296.5|17332|17302|17332|17302|17324.5|17294.5|9
1619745070000|2021-04-30 01:11:10|17329.5|17299.5|17332|17302|17332|17302|17329.5|17299.5|2
1619745080000|2021-04-30 01:11:20|17334|17304|17334.5|17304.5|17337|17307|17334|17304|5
1619745090000|2021-04-30 01:11:30|17337|17307|17334.5|17304.5|17337|17307|17334.5|17304.5|18
1619745100000|2021-04-30 01:11:40|17337|17307|17334.5|17304.5|17337|17307|17334.5|17304.5|12
1619745110000|2021-04-30 01:11:50|17332|17302|17332|17302|17332|17302|17329.5|17299.5|17
1619745120000|2021-04-30 01:12:00|17334|17304|17332|17302|17337|17307|17332|17302|13
1619745130000|2021-04-30 01:12:10|17330|17300|17337|17307|17337|17307|17330|17300|8
1619745140000|2021-04-30 01:12:20|17334.5|17304.5|17337|17307|17337|17307|17334.5|17304.5|10
1619745150000|2021-04-30 01:12:30|17334.5|17304.5|17334.5|17304.5|17337|17307|17334.5|17304.5|11
1619745160000|2021-04-30 01:12:40|17332|17302|17332|17302|17334|17304|17329.5|17299.5|11
1619745170000|2021-04-30 01:12:50|17329.5|17299.5|17329.5|17299.5|17332|17302|17329.5|17299.5|3
1619745180000|2021-04-30 01:13:00|17332|17302|17342|17312|17342|17312|17332|17302|8
1619745190000|2021-04-30 01:13:10|17339.5|17309.5|17337|17307|17339.5|17309.5|17334.5|17304.5|14
1619745200000|2021-04-30 01:13:20|17335|17305|17336.5|17306.5|17337|17307|17334.5|17304.5|12
1619745210000|2021-04-30 01:13:30|17334.5|17304.5|17334.5|17304.5|17337|17307|17332.5|17302.5|21
1619745220000|2021-04-30 01:13:40|17337|17307|17337|17307|17337|17307|17337|17307|1
1619745230000|2021-04-30 01:13:50|17341.5|17311.5|17339.5|17309.5|17341.5|17311.5|17339.5|17309.5|2
1619745240000|2021-04-30 01:14:00|17337|17307|17339|17309|17339|17309|17337|17307|2
1619745250000|2021-04-30 01:14:10|17340|17310|17342|17312|17342|17312|17340|17310|2
1619745260000|2021-04-30 01:14:20|17344|17314|17344.5|17314.5|17345|17315|17344|17314|3
1619745270000|2021-04-30 01:14:30|17347.5|17317.5|17352|17322|17352|17322|17347.5|17317.5|7
1619745280000|2021-04-30 01:14:40|17349.5|17319.5|17342|17312|17349.5|17319.5|17342|17312|4
1619745290000|2021-04-30 01:14:50|17344|17314|17342.5|17312.5|17347|17317|17342|17312|6
1619745300000|2021-04-30 01:15:00|17344.5|17314.5|17337.5|17307.5|17346.5|17316.5|17337.5|17307.5|7
1619745310000|2021-04-30 01:15:10|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|17336.5|17306.5|1
1619745320000|2021-04-30 01:15:20|17337.5|17307.5|17341.5|17311.5|17341.5|17311.5|17337.5|17307.5|2
1619745330000|2021-04-30 01:15:30|17339.5|17309.5|17341.5|17311.5|17341.5|17311.5|17337.5|17307.5|4
1619745350000|2021-04-30 01:15:50|17344|17314|17342|17312|17344|17314|17342|17312|2
1619745360000|2021-04-30 01:16:00|17344|17314|17344|17314|17344.5|17314.5|17342|17312|9
1619745370000|2021-04-30 01:16:10|17342|17312|17344|17314|17344|17314|17342|17312|4
1619745380000|2021-04-30 01:16:20|17347|17317|17347|17317|17347|17317|17347|17317|1
1619745430000|2021-04-30 01:17:10|17349|17319|17354|17324|17354|17324|17349|17319|7
1619745440000|2021-04-30 01:17:20|17352|17322|17354|17324|17354|17324|17352|17322|2
1619745450000|2021-04-30 01:17:30|17356.5|17326.5|17354.5|17324.5|17356.5|17326.5|17352|17322|6
1619745460000|2021-04-30 01:17:40|17352.5|17322.5|17354.5|17324.5|17354.5|17324.5|17352|17322|8
1619745480000|2021-04-30 01:18:00|17352.5|17322.5|17354.5|17324.5|17354.5|17324.5|17352.5|17322.5|4
1619745490000|2021-04-30 01:18:10|17352.5|17322.5|17346.5|17316.5|17352.5|17322.5|17344.5|17314.5|5
1619745520000|2021-04-30 01:18:40|17347|17317|17347|17317|17347|17317|17347|17317|1
1619745550000|2021-04-30 01:19:10|17346.5|17316.5|17344.5|17314.5|17346.5|17316.5|17342|17312|4
1619745560000|2021-04-30 01:19:20|17342|17312|17344.5|17314.5|17344.5|17314.5|17342|17312|4
1619745570000|2021-04-30 01:19:30|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1619745580000|2021-04-30 01:19:40|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17342.5|17312.5|7
1619745590000|2021-04-30 01:19:50|17342.5|17312.5|17339.5|17309.5|17342.5|17312.5|17339.5|17309.5|3
1619745600000|2021-04-30 01:20:00|17337|17307|17335|17305|17339|17309|17332.5|17302.5|6
1619745610000|2021-04-30 01:20:10|17337|17307|17342|17312|17342|17312|17335|17305|8
1619745620000|2021-04-30 01:20:20|17345|17315|17342.5|17312.5|17345|17315|17342.5|17312.5|2
1619745630000|2021-04-30 01:20:30|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1619745640000|2021-04-30 01:20:40|17342.5|17312.5|17347|17317|17347|17317|17342.5|17312.5|3
1619745660000|2021-04-30 01:21:00|17344.5|17314.5|17342|17312|17344.5|17314.5|17342|17312|2
1619745690000|2021-04-30 01:21:30|17344|17314|17342|17312|17344|17314|17342|17312|2
1619745700000|2021-04-30 01:21:40|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|1
1619745710000|2021-04-30 01:21:50|17339|17309|17339|17309|17341.5|17311.5|17339|17309|3
1619745720000|2021-04-30 01:22:00|17341.5|17311.5|17342|17312|17344|17314|17341.5|17311.5|3
1619745730000|2021-04-30 01:22:10|17337|17307|17337|17307|17339.5|17309.5|17337|17307|3
1619745760000|2021-04-30 01:22:40|17336.5|17306.5|17332|17302|17336.5|17306.5|17332|17302|2
1619745770000|2021-04-30 01:22:50|17334.5|17304.5|17336.5|17306.5|17336.5|17306.5|17334.5|17304.5|2
1619745780000|2021-04-30 01:23:00|17337|17307|17342|17312|17342|17312|17337|17307|3
1619745790000|2021-04-30 01:23:10|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1619745800000|2021-04-30 01:23:20|17337.5|17307.5|17337.5|17307.5|17339.5|17309.5|17337.5|17307.5|3
1619745810000|2021-04-30 01:23:30|17339.5|17309.5|17342|17312|17342|17312|17337.5|17307.5|6
1619745830000|2021-04-30 01:23:50|17339.5|17309.5|17337|17307|17339.5|17309.5|17337|17307|2
1619745840000|2021-04-30 01:24:00|17339.5|17309.5|17341.5|17311.5|17341.5|17311.5|17339.5|17309.5|2
1619745870000|2021-04-30 01:24:30|17339.5|17309.5|17337.5|17307.5|17339.5|17309.5|17337|17307|4
1619745880000|2021-04-30 01:24:40|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1619745890000|2021-04-30 01:24:50|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|1
1619745900000|2021-04-30 01:25:00|17339.5|17309.5|17337.5|17307.5|17339.5|17309.5|17337.5|17307.5|2
1619745910000|2021-04-30 01:25:10|17334.5|17304.5|17332.5|17302.5|17334.5|17304.5|17332.5|17302.5|2
1619745920000|2021-04-30 01:25:20|17332|17302|17327|17297|17332|17302|17327|17297|7
1619745930000|2021-04-30 01:25:30|17329.5|17299.5|17327|17297|17329.5|17299.5|17327|17297|2
1619745940000|2021-04-30 01:25:40|17329.5|17299.5|17327|17297|17329.5|17299.5|17327|17297|2
1619745960000|2021-04-30 01:26:00|17326.5|17296.5|17322.5|17292.5|17326.5|17296.5|17322.5|17292.5|3
1619745980000|2021-04-30 01:26:20|17324.5|17294.5|17320|17290|17324.5|17294.5|17320|17290|4
1619745990000|2021-04-30 01:26:30|17319|17289|17314.5|17284.5|17319|17289|17314.5|17284.5|3
1619746000000|2021-04-30 01:26:40|17316.5|17286.5|17324.5|17294.5|17324.5|17294.5|17316.5|17286.5|7
1619746010000|2021-04-30 01:26:50|17322.5|17292.5|17321.5|17291.5|17322.5|17292.5|17321.5|17291.5|2
1619746020000|2021-04-30 01:27:00|17319|17289|17319|17289|17319|17289|17317|17287|3
1619746030000|2021-04-30 01:27:10|17317|17287|17317|17287|17319.5|17289.5|17317|17287|5
1619746040000|2021-04-30 01:27:20|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|1
1619746050000|2021-04-30 01:27:30|17321.5|17291.5|17324.5|17294.5|17324.5|17294.5|17321.5|17291.5|2
1619746060000|2021-04-30 01:27:40|17322.5|17292.5|17317|17287|17322.5|17292.5|17317|17287|4
1619746070000|2021-04-30 01:27:50|17319.5|17289.5|17317|17287|17319.5|17289.5|17317|17287|6
1619746080000|2021-04-30 01:28:00|17316.5|17286.5|17317|17287|17319|17289|17316.5|17286.5|3
1619746090000|2021-04-30 01:28:10|17319|17289|17319|17289|17319|17289|17319|17289|1
1619746100000|2021-04-30 01:28:20|17317|17287|17315|17285|17317|17287|17315|17285|2
1619746120000|2021-04-30 01:28:40|17314.5|17284.5|17317|17287|17319|17289|17314.5|17284.5|6
1619746130000|2021-04-30 01:28:50|17319|17289|17324|17294|17324|17294|17319|17289|3
1619746140000|2021-04-30 01:29:00|17325|17295|17332.5|17302.5|17334|17304|17325|17295|6
1619746150000|2021-04-30 01:29:10|17331.5|17301.5|17332|17302|17332|17302|17329.5|17299.5|3
1619746160000|2021-04-30 01:29:20|17334|17304|17335|17305|17335|17305|17334|17304|2
1619746170000|2021-04-30 01:29:30|17337|17307|17342.5|17312.5|17342.5|17312.5|17337|17307|4
1619746180000|2021-04-30 01:29:40|17344|17314|17344|17314|17344|17314|17344|17314|1
1619746190000|2021-04-30 01:29:50|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1619746200000|2021-04-30 01:30:00|17341.5|17311.5|17339.5|17309.5|17341.5|17311.5|17339|17309|4
1619746210000|2021-04-30 01:30:10|17340|17310|17342|17312|17342|17312|17337.5|17307.5|3
1619746220000|2021-04-30 01:30:20|17344|17314|17347|17317|17347|17317|17342.5|17312.5|4
1619746230000|2021-04-30 01:30:30|17350|17320|17352.5|17322.5|17357|17327|17350|17320|4
1619746240000|2021-04-30 01:30:40|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17347.5|17317.5|3
1619746250000|2021-04-30 01:30:50|17347|17317|17347|17317|17347|17317|17342.5|17312.5|5
1619746290000|2021-04-30 01:31:30|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1619746300000|2021-04-30 01:31:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1619746310000|2021-04-30 01:31:50|17344.5|17314.5|17347.5|17317.5|17347.5|17317.5|17344.5|17314.5|2
1619746320000|2021-04-30 01:32:00|17346.5|17316.5|17344.5|17314.5|17346.5|17316.5|17344.5|17314.5|2
1619746330000|2021-04-30 01:32:10|17342|17312|17342|17312|17342|17312|17342|17312|1
1619746350000|2021-04-30 01:32:30|17344.5|17314.5|17347|17317|17347|17317|17344.5|17314.5|2
1619746370000|2021-04-30 01:32:50|17344.5|17314.5|17347|17317|17347|17317|17344.5|17314.5|2
1619746380000|2021-04-30 01:33:00|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1619746390000|2021-04-30 01:33:10|17342.5|17312.5|17339.5|17309.5|17342.5|17312.5|17337.5|17307.5|5
1619746400000|2021-04-30 01:33:20|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1619746410000|2021-04-30 01:33:30|17337|17307|17335|17305|17337|17307|17335|17305|2
1619746420000|2021-04-30 01:33:40|17337|17307|17332.5|17302.5|17337|17307|17332.5|17302.5|3
1619746430000|2021-04-30 01:33:50|17332|17302|17327|17297|17332|17302|17327|17297|6
1619746440000|2021-04-30 01:34:00|17325|17295|17334.5|17304.5|17334.5|17304.5|17325|17295|6
1619746450000|2021-04-30 01:34:10|17337|17307|17337|17307|17339.5|17309.5|17337|17307|3
1619746460000|2021-04-30 01:34:20|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17337.5|17307.5|3
1619746470000|2021-04-30 01:34:30|17342.5|17312.5|17339.5|17309.5|17342.5|17312.5|17339.5|17309.5|2
1619746490000|2021-04-30 01:34:50|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1619746500000|2021-04-30 01:35:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1619746510000|2021-04-30 01:35:10|17337.5|17307.5|17335|17305|17337.5|17307.5|17335|17305|2
1619746530000|2021-04-30 01:35:30|17332.5|17302.5|17330|17300|17332.5|17302.5|17330|17300|2
1619746540000|2021-04-30 01:35:40|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1619746550000|2021-04-30 01:35:50|17335|17305|17335|17305|17337|17307|17335|17305|3
1619746560000|2021-04-30 01:36:00|17332.5|17302.5|17332|17302|17332.5|17302.5|17329.5|17299.5|4
1619746580000|2021-04-30 01:36:20|17333|17303|17337|17307|17337|17307|17333|17303|3
1619746600000|2021-04-30 01:36:40|17334.5|17304.5|17332.5|17302.5|17334.5|17304.5|17332.5|17302.5|2
1619746610000|2021-04-30 01:36:50|17335|17305|17336.5|17306.5|17336.5|17306.5|17335|17305|2
1619746630000|2021-04-30 01:37:10|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1619746640000|2021-04-30 01:37:20|17340|17310|17342.5|17312.5|17342.5|17312.5|17340|17310|2
1619746680000|2021-04-30 01:38:00|17340|17310|17342|17312|17342|17312|17340|17310|2
1619746700000|2021-04-30 01:38:20|17339.5|17309.5|17337|17307|17339.5|17309.5|17337|17307|2
1619746730000|2021-04-30 01:38:50|17335|17305|17337|17307|17337|17307|17335|17305|2
1619746740000|2021-04-30 01:39:00|17338|17308|17342|17312|17342|17312|17338|17308|3
1619746750000|2021-04-30 01:39:10|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1619746760000|2021-04-30 01:39:20|17344.5|17314.5|17347|17317|17347|17317|17344.5|17314.5|2
1619746800000|2021-04-30 01:40:00|17344.5|17314.5|17347|17317|17347|17317|17342.5|17312.5|3
1619746810000|2021-04-30 01:40:10|17349.5|17319.5|17352|17322|17352|17322|17347.5|17317.5|4
1619746820000|2021-04-30 01:40:20|17350|17320|17350|17320|17350|17320|17350|17320|1
1619746830000|2021-04-30 01:40:30|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1619746840000|2021-04-30 01:40:40|17350|17320|17350|17320|17350|17320|17350|17320|1
1619746850000|2021-04-30 01:40:50|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1619746870000|2021-04-30 01:41:10|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1619746880000|2021-04-30 01:41:20|17352|17322|17352.5|17322.5|17352.5|17322.5|17352|17322|2
1619746890000|2021-04-30 01:41:30|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1619746910000|2021-04-30 01:41:50|17355|17325|17360|17330|17360|17330|17355|17325|3
1619746920000|2021-04-30 01:42:00|17357|17327|17355|17325|17357|17327|17355|17325|2
1619746940000|2021-04-30 01:42:20|17357|17327|17357|17327|17357|17327|17357|17327|1
1619746960000|2021-04-30 01:42:40|17355|17325|17355|17325|17355|17325|17355|17325|1
1619746980000|2021-04-30 01:43:00|17357|17327|17365|17335|17365|17335|17357|17327|3
1619747000000|2021-04-30 01:43:20|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1619747020000|2021-04-30 01:43:40|17362|17332|17362|17332|17362|17332|17362|17332|1
1619747030000|2021-04-30 01:43:50|17360|17330|17357|17327|17360|17330|17357|17327|4
1619747040000|2021-04-30 01:44:00|17359.5|17329.5|17362|17332|17362|17332|17357|17327|6
1619747050000|2021-04-30 01:44:10|17360.5|17330.5|17359.5|17329.5|17360.5|17330.5|17359.5|17329.5|2
1619747060000|2021-04-30 01:44:20|17357|17327|17359.5|17329.5|17361.5|17331.5|17357|17327|4
1619747080000|2021-04-30 01:44:40|17357|17327|17354.5|17324.5|17357|17327|17352|17322|6
1619747090000|2021-04-30 01:44:50|17357|17327|17360|17330|17360|17330|17357|17327|3
1619747110000|2021-04-30 01:45:10|17357|17327|17356.5|17326.5|17357|17327|17354.5|17324.5|5
1619747120000|2021-04-30 01:45:20|17359|17329|17359.5|17329.5|17359.5|17329.5|17357|17327|3
1619747150000|2021-04-30 01:45:50|17357.5|17327.5|17355|17325|17357.5|17327.5|17355|17325|4
1619747160000|2021-04-30 01:46:00|17357|17327|17354.5|17324.5|17357|17327|17354.5|17324.5|2
1619747190000|2021-04-30 01:46:30|17357|17327|17359.5|17329.5|17359.5|17329.5|17357|17327|4
1619747200000|2021-04-30 01:46:40|17357.5|17327.5|17357.5|17327.5|17359.5|17329.5|17357.5|17327.5|3
1619747210000|2021-04-30 01:46:50|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|1
1619747220000|2021-04-30 01:47:00|17357.5|17327.5|17355.5|17325.5|17357.5|17327.5|17355.5|17325.5|2
1619747240000|2021-04-30 01:47:20|17357|17327|17357.5|17327.5|17357.5|17327.5|17357|17327|2
1619747250000|2021-04-30 01:47:30|17355|17325|17355|17325|17355|17325|17355|17325|1
1619747270000|2021-04-30 01:47:50|17357|17327|17359.5|17329.5|17362|17332|17355|17325|4
1619747280000|2021-04-30 01:48:00|17362|17332|17359.5|17329.5|17362|17332|17359.5|17329.5|2
1619747310000|2021-04-30 01:48:30|17357|17327|17354.5|17324.5|17359|17329|17354.5|17324.5|6
1619747320000|2021-04-30 01:48:40|17352|17322|17350|17320|17354|17324|17350|17320|10
1619747330000|2021-04-30 01:48:50|17351.5|17321.5|17354|17324|17354|17324|17351.5|17321.5|4
1619747340000|2021-04-30 01:49:00|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1619747350000|2021-04-30 01:49:10|17357|17327|17355|17325|17357|17327|17355|17325|2
1619747360000|2021-04-30 01:49:20|17357|17327|17357|17327|17357|17327|17357|17327|1
1619747370000|2021-04-30 01:49:30|17354.5|17324.5|17357|17327|17357|17327|17354.5|17324.5|6
1619747380000|2021-04-30 01:49:40|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|1
1619747390000|2021-04-30 01:49:50|17358|17328|17355|17325|17362|17332|17355|17325|7
1619747400000|2021-04-30 01:50:00|17354|17324|17349.5|17319.5|17354|17324|17347|17317|9
1619747410000|2021-04-30 01:50:10|17347|17317|17344.5|17314.5|17349|17319|17342.5|17312.5|8
1619747420000|2021-04-30 01:50:20|17344|17314|17334.5|17304.5|17344|17314|17332.5|17302.5|8
1619747440000|2021-04-30 01:50:40|17332|17302|17334.5|17304.5|17334.5|17304.5|17332|17302|2
1619747450000|2021-04-30 01:50:50|17332|17302|17335|17305|17337|17307|17332|17302|3
1619747460000|2021-04-30 01:51:00|17336.5|17306.5|17337|17307|17337|17307|17334.5|17304.5|3
1619747470000|2021-04-30 01:51:10|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17337.5|17307.5|5
1619747490000|2021-04-30 01:51:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1619747500000|2021-04-30 01:51:40|17342.5|17312.5|17345|17315|17347|17317|17342.5|17312.5|4
1619747510000|2021-04-30 01:51:50|17347|17317|17345|17315|17347|17317|17345|17315|2
1619747520000|2021-04-30 01:52:00|17342.5|17312.5|17344.5|17314.5|17344.5|17314.5|17342.5|17312.5|2
1619747530000|2021-04-30 01:52:10|17347|17317|17347.5|17317.5|17350|17320|17347|17317|4
1619747540000|2021-04-30 01:52:20|17345|17315|17343|17313|17345|17315|17343|17313|2
1619747550000|2021-04-30 01:52:30|17342|17312|17342|17312|17342|17312|17340|17310|3
1619747560000|2021-04-30 01:52:40|17340|17310|17339.5|17309.5|17340|17310|17337|17307|3
1619747570000|2021-04-30 01:52:50|17342|17312|17344.5|17314.5|17344.5|17314.5|17342|17312|2
1619747580000|2021-04-30 01:53:00|17342.5|17312.5|17339.5|17309.5|17342.5|17312.5|17335|17305|6
1619747590000|2021-04-30 01:53:10|17342|17312|17344|17314|17344|17314|17342|17312|2
1619747600000|2021-04-30 01:53:20|17346.5|17316.5|17346.5|17316.5|17346.5|17316.5|17346.5|17316.5|1
1619747620000|2021-04-30 01:53:40|17349.5|17319.5|17347.5|17317.5|17351.5|17321.5|17347.5|17317.5|4
1619747630000|2021-04-30 01:53:50|17350|17320|17349.5|17319.5|17350|17320|17347|17317|3
1619747640000|2021-04-30 01:54:00|17347|17317|17347.5|17317.5|17349.5|17319.5|17342.5|17312.5|12
1619747650000|2021-04-30 01:54:10|17346.5|17316.5|17342.5|17312.5|17347|17317|17342.5|17312.5|5
1619747660000|2021-04-30 01:54:20|17344.5|17314.5|17347|17317|17347|17317|17342|17312|8
1619747670000|2021-04-30 01:54:30|17349.5|17319.5|17347|17317|17349.5|17319.5|17347|17317|2
1619747700000|2021-04-30 01:55:00|17349|17319|17349|17319|17349|17319|17349|17319|1
1619747710000|2021-04-30 01:55:10|17350|17320|17352|17322|17352|17322|17350|17320|2
1619747720000|2021-04-30 01:55:20|17350|17320|17357.5|17327.5|17357.5|17327.5|17350|17320|6
1619747730000|2021-04-30 01:55:30|17360|17330|17360|17330|17360|17330|17360|17330|1
1619747750000|2021-04-30 01:55:50|17357.5|17327.5|17359.5|17329.5|17359.5|17329.5|17357.5|17327.5|2
1619747760000|2021-04-30 01:56:00|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1619747770000|2021-04-30 01:56:10|17359|17329|17359|17329|17359|17329|17359|17329|1
1619747780000|2021-04-30 01:56:20|17357|17327|17359.5|17329.5|17359.5|17329.5|17357|17327|6
1619747790000|2021-04-30 01:56:30|17357|17327|17359.5|17329.5|17359.5|17329.5|17357|17327|2
1619747800000|2021-04-30 01:56:40|17357|17327|17359.5|17329.5|17359.5|17329.5|17357|17327|2
1619747810000|2021-04-30 01:56:50|17361.5|17331.5|17365|17335|17365|17335|17361.5|17331.5|2
1619747820000|2021-04-30 01:57:00|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1619747840000|2021-04-30 01:57:20|17360|17330|17357.5|17327.5|17360|17330|17357.5|17327.5|2
1619747850000|2021-04-30 01:57:30|17355|17325|17347.5|17317.5|17355|17325|17345|17315|5
1619747860000|2021-04-30 01:57:40|17345|17315|17347.5|17317.5|17347.5|17317.5|17345|17315|2
1619747870000|2021-04-30 01:57:50|17350|17320|17352|17322|17352|17322|17350|17320|2
1619747880000|2021-04-30 01:58:00|17353|17323|17357.5|17327.5|17357.5|17327.5|17353|17323|3
1619747890000|2021-04-30 01:58:10|17360|17330|17360|17330|17360|17330|17360|17330|1
1619747910000|2021-04-30 01:58:30|17357|17327|17350|17320|17357|17327|17350|17320|8
1619747920000|2021-04-30 01:58:40|17352|17322|17350|17320|17352|17322|17350|17320|6
1619747930000|2021-04-30 01:58:50|17347.5|17317.5|17352|17322|17352|17322|17345.5|17315.5|8
1619747940000|2021-04-30 01:59:00|17353|17323|17357|17327|17357|17327|17353|17323|3
1619747960000|2021-04-30 01:59:20|17355|17325|17352.5|17322.5|17355|17325|17352.5|17322.5|2
1619747970000|2021-04-30 01:59:30|17350|17320|17350|17320|17352|17322|17350|17320|5
1619747980000|2021-04-30 01:59:40|17352|17322|17350|17320|17352|17322|17350|17320|2
1619747990000|2021-04-30 01:59:50|17347.5|17317.5|17345|17315|17350|17320|17345|17315|4
1619748000000|2021-04-30 02:00:00|17347|17317|17339.5|17309.5|17347.5|17317.5|17339.5|17309.5|10
1619748030000|2021-04-30 02:00:30|17337|17307|17334|17304|17337|17307|17334|17304|3
1619748040000|2021-04-30 02:00:40|17332|17302|17334.5|17304.5|17334.5|17304.5|17332|17302|4
1619748050000|2021-04-30 02:00:50|17337|17307|17337|17307|17339|17309|17337|17307|5
1619748060000|2021-04-30 02:01:00|17336.5|17306.5|17334.5|17304.5|17336.5|17306.5|17332.5|17302.5|4
1619748070000|2021-04-30 02:01:10|17336.5|17306.5|17337|17307|17339|17309|17336.5|17306.5|3
1619748080000|2021-04-30 02:01:20|17339|17309|17339|17309|17339|17309|17337|17307|5
1619748120000|2021-04-30 02:02:00|17341.5|17311.5|17339.5|17309.5|17341.5|17311.5|17339.5|17309.5|2
1619748130000|2021-04-30 02:02:10|17342|17312|17347.5|17317.5|17347.5|17317.5|17342|17312|3
1619748140000|2021-04-30 02:02:20|17350|17320|17350|17320|17354.5|17324.5|17350|17320|5
1619748150000|2021-04-30 02:02:30|17352.5|17322.5|17354.5|17324.5|17354.5|17324.5|17352.5|17322.5|4
1619748160000|2021-04-30 02:02:40|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1619748170000|2021-04-30 02:02:50|17350|17320|17342|17312|17350|17320|17342|17312|5
1619748200000|2021-04-30 02:03:20|17340|17310|17344|17314|17344.5|17314.5|17340|17310|4
1619748210000|2021-04-30 02:03:30|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1619748220000|2021-04-30 02:03:40|17347|17317|17344.5|17314.5|17347|17317|17344.5|17314.5|6
1619748230000|2021-04-30 02:03:50|17347|17317|17347|17317|17347|17317|17347|17317|1
1619748240000|2021-04-30 02:04:00|17344.5|17314.5|17340|17310|17344.5|17314.5|17340|17310|3
1619748260000|2021-04-30 02:04:20|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1619748270000|2021-04-30 02:04:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1619748280000|2021-04-30 02:04:40|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1619748290000|2021-04-30 02:04:50|17335|17305|17335|17305|17335|17305|17335|17305|1
1619748300000|2021-04-30 02:05:00|17337|17307|17339|17309|17339|17309|17337|17307|2
1619748310000|2021-04-30 02:05:10|17340|17310|17342|17312|17342|17312|17340|17310|2
1619748320000|2021-04-30 02:05:20|17344|17314|17342.5|17312.5|17344.5|17314.5|17340|17310|6
1619748340000|2021-04-30 02:05:40|17341.5|17311.5|17339.5|17309.5|17341.5|17311.5|17339.5|17309.5|2
1619748350000|2021-04-30 02:05:50|17337|17307|17337|17307|17337|17307|17337|17307|1
1619748370000|2021-04-30 02:06:10|17339|17309|17340|17310|17340|17310|17339|17309|2
1619748390000|2021-04-30 02:06:30|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1619748400000|2021-04-30 02:06:40|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1619748410000|2021-04-30 02:06:50|17342|17312|17339.5|17309.5|17342|17312|17339.5|17309.5|2
1619748420000|2021-04-30 02:07:00|17337.5|17307.5|17340|17310|17340|17310|17337|17307|5
1619748430000|2021-04-30 02:07:10|17339|17309|17337|17307|17339|17309|17337|17307|2
1619748440000|2021-04-30 02:07:20|17339|17309|17339|17309|17339|17309|17339|17309|1
1619748460000|2021-04-30 02:07:40|17337|17307|17334.5|17304.5|17337|17307|17332.5|17302.5|4
1619748480000|2021-04-30 02:08:00|17332.5|17302.5|17330|17300|17332.5|17302.5|17330|17300|2
1619748490000|2021-04-30 02:08:10|17332|17302|17330|17300|17332|17302|17330|17300|2
1619748530000|2021-04-30 02:08:50|17332|17302|17330|17300|17332|17302|17330|17300|2
1619748560000|2021-04-30 02:09:20|17332|17302|17329.5|17299.5|17332|17302|17329.5|17299.5|2
1619748590000|2021-04-30 02:09:50|17332|17302|17331.5|17301.5|17332|17302|17330|17300|3
1619748600000|2021-04-30 02:10:00|17329.5|17299.5|17329.5|17299.5|17329.5|17299.5|17329.5|17299.5|1
1619748610000|2021-04-30 02:10:10|17327|17297|17327|17297|17327|17297|17327|17297|1
1619748660000|2021-04-30 02:11:00|17329|17299|17329|17299|17329|17299|17329|17299|1
1619748670000|2021-04-30 02:11:10|17330|17300|17332.5|17302.5|17334.5|17304.5|17330|17300|4
1619748680000|2021-04-30 02:11:20|17330|17300|17332|17302|17332|17302|17330|17300|4
1619748690000|2021-04-30 02:11:30|17330|17300|17330|17300|17332|17302|17330|17300|3
1619748710000|2021-04-30 02:11:50|17329.5|17299.5|17327|17297|17329.5|17299.5|17327|17297|4
1619748720000|2021-04-30 02:12:00|17325|17295|17325|17295|17325|17295|17325|17295|1
1619748730000|2021-04-30 02:12:10|17322.5|17292.5|17324.5|17294.5|17324.5|17294.5|17322.5|17292.5|2
1619748760000|2021-04-30 02:12:40|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1619748770000|2021-04-30 02:12:50|17320|17290|17320|17290|17320|17290|17320|17290|1
1619748800000|2021-04-30 02:13:20|17322|17292|17320|17290|17322|17292|17320|17290|4
1619748810000|2021-04-30 02:13:30|17317.5|17287.5|17317|17287|17317.5|17287.5|17315|17285|3
1619748820000|2021-04-30 02:13:40|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|1
1619748840000|2021-04-30 02:14:00|17322|17292|17322|17292|17322|17292|17322|17292|1
1619748850000|2021-04-30 02:14:10|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|1
1619748870000|2021-04-30 02:14:30|17327|17297|17327|17297|17327|17297|17327|17297|1
1619748890000|2021-04-30 02:14:50|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|1
1619748910000|2021-04-30 02:15:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1619749130000|2021-04-30 02:18:50|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|17324.5|17294.5|1
1619749240000|2021-04-30 02:20:40|17325|17295|17325|17295|17325|17295|17325|17295|1
1619749370000|2021-04-30 02:22:50|17327|17297|17327|17297|17327|17297|17327|17297|1
1619749540000|2021-04-30 02:25:40|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1619749650000|2021-04-30 02:27:30|17328|17298|17328|17298|17328|17298|17328|17298|1
1619749730000|2021-04-30 02:28:50|17325|17295|17325|17295|17325|17295|17325|17295|1
1619749760000|2021-04-30 02:29:20|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1619749780000|2021-04-30 02:29:40|17325|17295|17325|17295|17325|17295|17325|17295|1
1619749800000|2021-04-30 02:30:00|17328|17298|17337|17307|17337|17307|17328|17298|7
1619749810000|2021-04-30 02:30:10|17339.5|17309.5|17335|17305|17342|17312|17335|17305|4
1619749820000|2021-04-30 02:30:20|17337|17307|17337.5|17307.5|17337.5|17307.5|17335|17305|3
1619749830000|2021-04-30 02:30:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1619749840000|2021-04-30 02:30:40|17334.5|17304.5|17332.5|17302.5|17337|17307|17332.5|17302.5|4
1619749850000|2021-04-30 02:30:50|17334.5|17304.5|17330|17300|17334.5|17304.5|17330|17300|4
1619749860000|2021-04-30 02:31:00|17332|17302|17330|17300|17332|17302|17329.5|17299.5|4
1619749870000|2021-04-30 02:31:10|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1619749880000|2021-04-30 02:31:20|17325|17295|17322.5|17292.5|17327|17297|17322.5|17292.5|6
1619749890000|2021-04-30 02:31:30|17320|17290|17317.5|17287.5|17320|17290|17317.5|17287.5|2
1619749900000|2021-04-30 02:31:40|17315|17285|17317|17287|17317|17287|17307|17277|7
1619749910000|2021-04-30 02:31:50|17315|17285|17312.5|17282.5|17315|17285|17312.5|17282.5|6
1619749920000|2021-04-30 02:32:00|17310|17280|17309.5|17279.5|17310|17280|17307|17277|3
1619749930000|2021-04-30 02:32:10|17312|17282|17310|17280|17312|17282|17310|17280|2
1619749940000|2021-04-30 02:32:20|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1619749950000|2021-04-30 02:32:30|17305|17275|17305.5|17275.5|17305.5|17275.5|17300|17270|6
1619749970000|2021-04-30 02:32:50|17307|17277|17309.5|17279.5|17309.5|17279.5|17304.5|17274.5|4
1619749980000|2021-04-30 02:33:00|17312|17282|17310|17280|17312|17282|17307.5|17277.5|8
1619749990000|2021-04-30 02:33:10|17312|17282|17315|17285|17315|17285|17310|17280|4
1619750000000|2021-04-30 02:33:20|17312.5|17282.5|17310.5|17280.5|17312.5|17282.5|17310.5|17280.5|2
1619750020000|2021-04-30 02:33:40|17312.5|17282.5|17317|17287|17319.5|17289.5|17312.5|17282.5|5
1619750030000|2021-04-30 02:33:50|17319.5|17289.5|17317.5|17287.5|17319.5|17289.5|17317.5|17287.5|2
1619750040000|2021-04-30 02:34:00|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|17317|17287|3
1619750050000|2021-04-30 02:34:10|17317|17287|17319.5|17289.5|17319.5|17289.5|17317|17287|2
1619750080000|2021-04-30 02:34:40|17317|17287|17317|17287|17319.5|17289.5|17317|17287|5
1619750090000|2021-04-30 02:34:50|17319.5|17289.5|17317|17287|17319.5|17289.5|17317|17287|2
1619750100000|2021-04-30 02:35:00|17319.5|17289.5|17327|17297|17327|17297|17319.5|17289.5|8
1619750110000|2021-04-30 02:35:10|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1619750120000|2021-04-30 02:35:20|17325|17295|17325|17295|17325|17295|17325|17295|1
1619750150000|2021-04-30 02:35:50|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1619750180000|2021-04-30 02:36:20|17330|17300|17330|17300|17330|17300|17330|17300|1
1619750200000|2021-04-30 02:36:40|17332|17302|17339|17309|17339.5|17309.5|17332|17302|6
1619750210000|2021-04-30 02:36:50|17337|17307|17342|17312|17344|17314|17337|17307|5
1619750220000|2021-04-30 02:37:00|17339.5|17309.5|17342|17312|17344|17314|17339.5|17309.5|6
1619750230000|2021-04-30 02:37:10|17344.5|17314.5|17344.5|17314.5|17346.5|17316.5|17342|17312|7
1619750240000|2021-04-30 02:37:20|17342|17312|17344.5|17314.5|17344.5|17314.5|17340|17310|4
1619750250000|2021-04-30 02:37:30|17345|17315|17344.5|17314.5|17345|17315|17342.5|17312.5|3
1619750260000|2021-04-30 02:37:40|17342|17312|17337.5|17307.5|17344.5|17314.5|17337.5|17307.5|7
1619750270000|2021-04-30 02:37:50|17337|17307|17337|17307|17337|17307|17335|17305|3
1619750280000|2021-04-30 02:38:00|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1619750320000|2021-04-30 02:38:40|17335|17305|17335|17305|17337|17307|17335|17305|3
1619750340000|2021-04-30 02:39:00|17332|17302|17330|17300|17332|17302|17330|17300|2
1619750350000|2021-04-30 02:39:10|17332|17302|17332|17302|17332|17302|17330|17300|3
1619750360000|2021-04-30 02:39:20|17334.5|17304.5|17337|17307|17337|17307|17334.5|17304.5|2
1619750370000|2021-04-30 02:39:30|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1619750390000|2021-04-30 02:39:50|17335|17305|17335|17305|17335|17305|17335|17305|1
1619750400000|2021-04-30 02:40:00|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1619750410000|2021-04-30 02:40:10|17335|17305|17337|17307|17337|17307|17335|17305|4
1619750460000|2021-04-30 02:41:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1619750480000|2021-04-30 02:41:20|17337|17307|17337|17307|17337|17307|17337|17307|1
1619750490000|2021-04-30 02:41:30|17335|17305|17335|17305|17337|17307|17335|17305|3
1619750510000|2021-04-30 02:41:50|17337|17307|17337|17307|17337|17307|17337|17307|1
1619750530000|2021-04-30 02:42:10|17335|17305|17337|17307|17337|17307|17335|17305|6
1619750560000|2021-04-30 02:42:40|17340|17310|17344|17314|17344|17314|17340|17310|3
1619750570000|2021-04-30 02:42:50|17347|17317|17345|17315|17347|17317|17345|17315|4
1619750580000|2021-04-30 02:43:00|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1619750590000|2021-04-30 02:43:10|17340|17310|17339.5|17309.5|17340|17310|17337|17307|7
1619750600000|2021-04-30 02:43:20|17337|17307|17335|17305|17337|17307|17335|17305|4
1619750640000|2021-04-30 02:44:00|17332.5|17302.5|17329.5|17299.5|17332.5|17302.5|17329.5|17299.5|3
1619750650000|2021-04-30 02:44:10|17327.5|17297.5|17325|17295|17327.5|17297.5|17325|17295|6
1619750660000|2021-04-30 02:44:20|17327|17297|17329.5|17299.5|17329.5|17299.5|17327|17297|3
1619750670000|2021-04-30 02:44:30|17332|17302|17332|17302|17332|17302|17332|17302|1
1619750690000|2021-04-30 02:44:50|17330|17300|17330|17300|17332|17302|17330|17300|3
1619750700000|2021-04-30 02:45:00|17332|17302|17335.5|17305.5|17335.5|17305.5|17332|17302|4
1619750710000|2021-04-30 02:45:10|17337.5|17307.5|17344.5|17314.5|17344.5|17314.5|17337.5|17307.5|5
1619750720000|2021-04-30 02:45:20|17342.5|17312.5|17340|17310|17344|17314|17340|17310|6
1619750740000|2021-04-30 02:45:40|17342|17312|17340|17310|17342|17312|17340|17310|8
1619750750000|2021-04-30 02:45:50|17342|17312|17342|17312|17342|17312|17340|17310|3
1619750780000|2021-04-30 02:46:20|17340|17310|17344.5|17314.5|17344.5|17314.5|17340|17310|4
1619750790000|2021-04-30 02:46:30|17346.5|17316.5|17344.5|17314.5|17346.5|17316.5|17344.5|17314.5|2
1619750810000|2021-04-30 02:46:50|17342|17312|17344|17314|17344|17314|17342|17312|8
1619750820000|2021-04-30 02:47:00|17342|17312|17342|17312|17342|17312|17340|17310|3
1619750830000|2021-04-30 02:47:10|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1619750840000|2021-04-30 02:47:20|17342|17312|17344|17314|17344|17314|17342|17312|2
1619750850000|2021-04-30 02:47:30|17342|17312|17344.5|17314.5|17344.5|17314.5|17342|17312|4
1619750870000|2021-04-30 02:47:50|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1619750890000|2021-04-30 02:48:10|17344|17314|17344.5|17314.5|17344.5|17314.5|17342.5|17312.5|3
1619750910000|2021-04-30 02:48:30|17342|17312|17341.5|17311.5|17342|17312|17339.5|17309.5|5
1619750920000|2021-04-30 02:48:40|17339.5|17309.5|17339.5|17309.5|17341.5|17311.5|17339.5|17309.5|5
1619750930000|2021-04-30 02:48:50|17341.5|17311.5|17339|17309|17341.5|17311.5|17339|17309|2
1619750940000|2021-04-30 02:49:00|17337|17307|17337|17307|17337|17307|17337|17307|1
1619750950000|2021-04-30 02:49:10|17334.5|17304.5|17332|17302|17334.5|17304.5|17332|17302|2
1619750970000|2021-04-30 02:49:30|17334|17304|17327.5|17297.5|17334|17304|17327.5|17297.5|4
1619750990000|2021-04-30 02:49:50|17329.5|17299.5|17332|17302|17332|17302|17329.5|17299.5|2
1619751010000|2021-04-30 02:50:10|17330|17300|17332|17302|17332|17302|17330|17300|4
1619751020000|2021-04-30 02:50:20|17330|17300|17330|17300|17332|17302|17330|17300|3
1619751070000|2021-04-30 02:51:10|17327.5|17297.5|17324.5|17294.5|17327.5|17297.5|17324.5|17294.5|2
1619751080000|2021-04-30 02:51:20|17327|17297|17327|17297|17327|17297|17327|17297|1
1619751090000|2021-04-30 02:51:30|17329.5|17299.5|17332|17302|17332|17302|17329.5|17299.5|2
1619751100000|2021-04-30 02:51:40|17334|17304|17334|17304|17334|17304|17334|17304|1
1619751120000|2021-04-30 02:52:00|17332|17302|17334|17304|17334|17304|17332|17302|8
1619751130000|2021-04-30 02:52:10|17332|17302|17334|17304|17334|17304|17332|17302|4
1619751140000|2021-04-30 02:52:20|17332|17302|17334|17304|17334|17304|17332|17302|6
1619751150000|2021-04-30 02:52:30|17332|17302|17334|17304|17334|17304|17332|17302|16
1619751160000|2021-04-30 02:52:40|17332|17302|17334|17304|17334|17304|17332|17302|8
1619751170000|2021-04-30 02:52:50|17332|17302|17334|17304|17334|17304|17332|17302|2
1619751190000|2021-04-30 02:53:10|17335|17305|17339.5|17309.5|17339.5|17309.5|17335|17305|2
1619751200000|2021-04-30 02:53:20|17342|17312|17339|17309|17342|17312|17339|17309|2
1619751210000|2021-04-30 02:53:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1619751230000|2021-04-30 02:53:50|17339.5|17309.5|17337|17307|17339.5|17309.5|17335|17305|6
1619751240000|2021-04-30 02:54:00|17335|17305|17335|17305|17337|17307|17335|17305|5
1619751250000|2021-04-30 02:54:10|17337|17307|17337|17307|17337|17307|17335|17305|9
1619751260000|2021-04-30 02:54:20|17335|17305|17337|17307|17337|17307|17335|17305|4
1619751300000|2021-04-30 02:55:00|17335|17305|17335|17305|17337|17307|17335|17305|3
1619751310000|2021-04-30 02:55:10|17337|17307|17332|17302|17337|17307|17332|17302|6
1619751320000|2021-04-30 02:55:20|17327|17297|17327|17297|17327|17297|17325|17295|3
1619751330000|2021-04-30 02:55:30|17325|17295|17329|17299|17329|17299|17325|17295|3
1619751340000|2021-04-30 02:55:40|17332|17302|17330|17300|17332|17302|17330|17300|2
1619751390000|2021-04-30 02:56:30|17332|17302|17332|17302|17332|17302|17332|17302|1
1619751410000|2021-04-30 02:56:50|17330|17300|17330|17300|17332|17302|17330|17300|5
1619751420000|2021-04-30 02:57:00|17332|17302|17329|17299|17332|17302|17327|17297|15
1619751430000|2021-04-30 02:57:10|17327|17297|17327|17297|17327|17297|17327|17297|1
1619751450000|2021-04-30 02:57:30|17326.5|17296.5|17322|17292|17326.5|17296.5|17322|17292|3
1619751460000|2021-04-30 02:57:40|17319|17289|17319|17289|17319|17289|17314.5|17284.5|7
1619751470000|2021-04-30 02:57:50|17316.5|17286.5|17314|17284|17316.5|17286.5|17312|17282|8
1619751480000|2021-04-30 02:58:00|17312|17282|17309.5|17279.5|17314|17284|17309.5|17279.5|8
1619751490000|2021-04-30 02:58:10|17312|17282|17316.5|17286.5|17316.5|17286.5|17312|17282|3
1619751500000|2021-04-30 02:58:20|17319|17289|17314.5|17284.5|17319|17289|17314.5|17284.5|3
1619751520000|2021-04-30 02:58:40|17312|17282|17312|17282|17312|17282|17309.5|17279.5|7
1619751530000|2021-04-30 02:58:50|17309.5|17279.5|17309|17279|17312|17282|17305|17275|9
1619751540000|2021-04-30 02:59:00|17311.5|17281.5|17314|17284|17314|17284|17311.5|17281.5|4
1619751550000|2021-04-30 02:59:10|17316.5|17286.5|17321.5|17291.5|17321.5|17291.5|17316.5|17286.5|7
1619751560000|2021-04-30 02:59:20|17319.5|17289.5|17319.5|17289.5|17321.5|17291.5|17319.5|17289.5|3
1619751570000|2021-04-30 02:59:30|17316.5|17286.5|17314|17284|17316.5|17286.5|17312|17282|9
1619751590000|2021-04-30 02:59:50|17312|17282|17309.5|17279.5|17314|17284|17309.5|17279.5|4
1619751600000|2021-04-30 03:00:00|17307|17277|17302|17272|17307|17277|17299.5|17269.5|9
1619751610000|2021-04-30 03:00:10|17299|17269|17299|17269|17299|17269|17294.5|17264.5|9
1619751620000|2021-04-30 03:00:20|17297|17267|17304.5|17274.5|17304.5|17274.5|17297|17267|4
1619751650000|2021-04-30 03:00:50|17307|17277|17307|17277|17309|17279|17307|17277|3
1619751660000|2021-04-30 03:01:00|17309|17279|17309|17279|17309|17279|17309|17279|1
1619751670000|2021-04-30 03:01:10|17307|17277|17304.5|17274.5|17307|17277|17304.5|17274.5|4
1619751680000|2021-04-30 03:01:20|17302|17272|17299|17269|17302|17272|17299|17269|7
1619751690000|2021-04-30 03:01:30|17297|17267|17297|17267|17299|17269|17294.5|17264.5|10
1619751700000|2021-04-30 03:01:40|17299.5|17269.5|17299|17269|17304|17274|17297|17267|11
1619751710000|2021-04-30 03:01:50|17296.5|17266.5|17302|17272|17302|17272|17294.5|17264.5|7
1619751720000|2021-04-30 03:02:00|17304|17274|17304|17274|17304|17274|17304|17274|1
1619751730000|2021-04-30 03:02:10|17302|17272|17299.5|17269.5|17304|17274|17299.5|17269.5|8
1619751740000|2021-04-30 03:02:20|17297|17267|17299.5|17269.5|17304|17274|17297|17267|7
1619751780000|2021-04-30 03:03:00|17297|17267|17299.5|17269.5|17299.5|17269.5|17297|17267|2
1619751790000|2021-04-30 03:03:10|17297|17267|17299|17269|17299|17269|17297|17267|2
1619751800000|2021-04-30 03:03:20|17301.5|17271.5|17302|17272|17304.5|17274.5|17299.5|17269.5|8
1619751810000|2021-04-30 03:03:30|17304.5|17274.5|17305|17275|17307|17277|17304.5|17274.5|3
1619751820000|2021-04-30 03:03:40|17307|17277|17310|17280|17311.5|17281.5|17307|17277|8
1619751830000|2021-04-30 03:03:50|17312|17282|17310|17280|17314.5|17284.5|17310|17280|12
1619751840000|2021-04-30 03:04:00|17309.5|17279.5|17307.5|17277.5|17309.5|17279.5|17307.5|17277.5|2
1619751850000|2021-04-30 03:04:10|17309.5|17279.5|17309.5|17279.5|17309.5|17279.5|17307.5|17277.5|3
1619751860000|2021-04-30 03:04:20|17307|17277|17307|17277|17307|17277|17307|17277|1
1619751900000|2021-04-30 03:05:00|17304.5|17274.5|17307|17277|17307|17277|17304.5|17274.5|2
1619751910000|2021-04-30 03:05:10|17309|17279|17309|17279|17309|17279|17309|17279|1
1619751920000|2021-04-30 03:05:20|17310|17280|17310|17280|17310|17280|17310|17280|1
1619751930000|2021-04-30 03:05:30|17314|17284|17322|17292|17322|17292|17314|17284|5
1619751940000|2021-04-30 03:05:40|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|1
1619751950000|2021-04-30 03:05:50|17322|17292|17322|17292|17322|17292|17322|17292|1
1619751960000|2021-04-30 03:06:00|17319.5|17289.5|17320|17290|17322|17292|17319.5|17289.5|3
1619751970000|2021-04-30 03:06:10|17317|17287|17319|17289|17319|17289|17317|17287|2
1619751980000|2021-04-30 03:06:20|17317|17287|17319|17289|17319|17289|17317|17287|2
1619752000000|2021-04-30 03:06:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1619752010000|2021-04-30 03:06:50|17314.5|17284.5|17314|17284|17314.5|17284.5|17312|17282|3
1619752020000|2021-04-30 03:07:00|17317|17287|17317|17287|17317|17287|17317|17287|1
1619752030000|2021-04-30 03:07:10|17319|17289|17317|17287|17319|17289|17317|17287|2
1619752040000|2021-04-30 03:07:20|17319|17289|17320|17290|17320|17290|17319|17289|2
1619752050000|2021-04-30 03:07:30|17322|17292|17320|17290|17322|17292|17320|17290|2
1619752060000|2021-04-30 03:07:40|17322|17292|17334.5|17304.5|17334.5|17304.5|17320|17290|7
1619752070000|2021-04-30 03:07:50|17337|17307|17332|17302|17337|17307|17332|17302|3
1619752080000|2021-04-30 03:08:00|17330|17300|17329|17299|17330|17300|17327.5|17297.5|3
1619752090000|2021-04-30 03:08:10|17327|17297|17327|17297|17327|17297|17327|17297|1
1619752100000|2021-04-30 03:08:20|17329.5|17299.5|17327|17297|17332|17302|17327|17297|4
1619752130000|2021-04-30 03:08:50|17329.5|17299.5|17329.5|17299.5|17329.5|17299.5|17329.5|17299.5|1
1619752140000|2021-04-30 03:09:00|17332|17302|17332.5|17302.5|17335|17305|17332|17302|4
1619752150000|2021-04-30 03:09:10|17334.5|17304.5|17339|17309|17339|17309|17334.5|17304.5|5
1619752160000|2021-04-30 03:09:20|17337|17307|17335|17305|17337|17307|17335|17305|2
1619752170000|2021-04-30 03:09:30|17337|17307|17339|17309|17339|17309|17337|17307|2
1619752180000|2021-04-30 03:09:40|17341.5|17311.5|17342|17312|17347|17317|17341.5|17311.5|5
1619752200000|2021-04-30 03:10:00|17344.5|17314.5|17347|17317|17347|17317|17344.5|17314.5|4
1619752210000|2021-04-30 03:10:10|17349|17319|17350|17320|17350|17320|17349|17319|2
1619752220000|2021-04-30 03:10:20|17347|17317|17347|17317|17347|17317|17347|17317|1
1619752240000|2021-04-30 03:10:40|17349|17319|17349|17319|17349|17319|17349|17319|1
1619752250000|2021-04-30 03:10:50|17347|17317|17347|17317|17347|17317|17347|17317|1
1619752260000|2021-04-30 03:11:00|17344.5|17314.5|17347|17317|17347|17317|17344.5|17314.5|2
1619752280000|2021-04-30 03:11:20|17349|17319|17350|17320|17350|17320|17349|17319|2
1619752290000|2021-04-30 03:11:30|17347|17317|17347|17317|17347|17317|17344.5|17314.5|3
1619752300000|2021-04-30 03:11:40|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1619752310000|2021-04-30 03:11:50|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1619752330000|2021-04-30 03:12:10|17344.5|17314.5|17346.5|17316.5|17346.5|17316.5|17344.5|17314.5|2
1619752340000|2021-04-30 03:12:20|17343|17313|17346.5|17316.5|17349.5|17319.5|17343|17313|5
1619752350000|2021-04-30 03:12:30|17349|17319|17349|17319|17349|17319|17349|17319|1
1619752360000|2021-04-30 03:12:40|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1619752370000|2021-04-30 03:12:50|17347|17317|17347|17317|17347|17317|17345|17315|3
1619752380000|2021-04-30 03:13:00|17349.5|17319.5|17352|17322|17352|17322|17349.5|17319.5|2
1619752390000|2021-04-30 03:13:10|17350|17320|17350|17320|17350|17320|17350|17320|1
1619752410000|2021-04-30 03:13:30|17352|17322|17359.5|17329.5|17359.5|17329.5|17352|17322|4
1619752430000|2021-04-30 03:13:50|17357|17327|17359|17329|17359|17329|17357|17327|2
1619752440000|2021-04-30 03:14:00|17359.5|17329.5|17367|17337|17367|17337|17359.5|17329.5|4
1619752450000|2021-04-30 03:14:10|17369|17339|17374|17344|17375|17345|17369|17339|9
1619752460000|2021-04-30 03:14:20|17372|17342|17370|17340|17376.5|17346.5|17370|17340|6
1619752470000|2021-04-30 03:14:30|17372|17342|17370|17340|17372|17342|17370|17340|10
1619752480000|2021-04-30 03:14:40|17372|17342|17370|17340|17372|17342|17370|17340|2
1619752500000|2021-04-30 03:15:00|17372|17342|17380|17350|17382.5|17352.5|17372|17342|7
1619752510000|2021-04-30 03:15:10|17382|17352|17384.5|17354.5|17384.5|17354.5|17380|17350|10
1619752520000|2021-04-30 03:15:20|17387|17357|17383|17353|17387|17357|17383|17353|3
1619752530000|2021-04-30 03:15:30|17382|17352|17379|17349|17382|17352|17379|17349|3
1619752540000|2021-04-30 03:15:40|17380|17350|17384.5|17354.5|17384.5|17354.5|17380|17350|4
1619752550000|2021-04-30 03:15:50|17386.5|17356.5|17392|17362|17392|17362|17384|17354|6
1619752560000|2021-04-30 03:16:00|17389.5|17359.5|17382.5|17352.5|17389.5|17359.5|17382.5|17352.5|6
1619752570000|2021-04-30 03:16:10|17385|17355|17385|17355|17385|17355|17385|17355|1
1619752580000|2021-04-30 03:16:20|17382|17352|17382|17352|17382|17352|17382|17352|1
1619752590000|2021-04-30 03:16:30|17384.5|17354.5|17382|17352|17384.5|17354.5|17382|17352|2
1619752600000|2021-04-30 03:16:40|17380|17350|17372.5|17342.5|17380|17350|17372.5|17342.5|4
1619752610000|2021-04-30 03:16:50|17370|17340|17372|17342|17372|17342|17370|17340|2
1619752620000|2021-04-30 03:17:00|17370|17340|17370|17340|17370|17340|17370|17340|1
1619752630000|2021-04-30 03:17:10|17368|17338|17362.5|17332.5|17368|17338|17362|17332|6
1619752640000|2021-04-30 03:17:20|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|1
1619752650000|2021-04-30 03:17:30|17367.5|17337.5|17367.5|17337.5|17369.5|17339.5|17367.5|17337.5|3
1619752660000|2021-04-30 03:17:40|17369.5|17339.5|17370|17340|17370|17340|17369.5|17339.5|2
1619752690000|2021-04-30 03:18:10|17372|17342|17379.5|17349.5|17379.5|17349.5|17372|17342|4
1619752700000|2021-04-30 03:18:20|17377|17347|17374.5|17344.5|17377|17347|17374.5|17344.5|2
1619752710000|2021-04-30 03:18:30|17372.5|17342.5|17367|17337|17372.5|17342.5|17367|17337|6
1619752720000|2021-04-30 03:18:40|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1619752740000|2021-04-30 03:19:00|17367.5|17337.5|17365|17335|17367.5|17337.5|17365|17335|2
1619752760000|2021-04-30 03:19:20|17362|17332|17360|17330|17362|17332|17360|17330|2
1619752770000|2021-04-30 03:19:30|17362|17332|17362|17332|17364.5|17334.5|17362|17332|3
1619752780000|2021-04-30 03:19:40|17364.5|17334.5|17362|17332|17364.5|17334.5|17362|17332|2
1619752790000|2021-04-30 03:19:50|17360|17330|17360|17330|17360|17330|17360|17330|1
1619752800000|2021-04-30 03:20:00|17362|17332|17372|17342|17372|17342|17360|17330|9
1619752810000|2021-04-30 03:20:10|17374.5|17344.5|17367.5|17337.5|17374.5|17344.5|17367.5|17337.5|4
1619752820000|2021-04-30 03:20:20|17369.5|17339.5|17367.5|17337.5|17369.5|17339.5|17367.5|17337.5|2
1619752830000|2021-04-30 03:20:30|17367|17337|17364.5|17334.5|17367|17337|17364.5|17334.5|2
1619752880000|2021-04-30 03:21:20|17367|17337|17369.5|17339.5|17369.5|17339.5|17365|17335|8
1619752890000|2021-04-30 03:21:30|17368|17338|17368|17338|17368|17338|17368|17338|1
1619752900000|2021-04-30 03:21:40|17370|17340|17367.5|17337.5|17372|17342|17367.5|17337.5|4
1619752910000|2021-04-30 03:21:50|17367|17337|17364.5|17334.5|17367|17337|17364.5|17334.5|2
1619752920000|2021-04-30 03:22:00|17367|17337|17367|17337|17367|17337|17367|17337|1
1619752940000|2021-04-30 03:22:20|17368|17338|17368|17338|17368|17338|17368|17338|1
1619752960000|2021-04-30 03:22:40|17367|17337|17362.5|17332.5|17367|17337|17362.5|17332.5|5
1619752970000|2021-04-30 03:22:50|17362|17332|17359.5|17329.5|17362|17332|17357.5|17327.5|4
1619752980000|2021-04-30 03:23:00|17362|17332|17365|17335|17365|17335|17362|17332|2
1619752990000|2021-04-30 03:23:10|17367|17337|17364.5|17334.5|17367|17337|17362.5|17332.5|6
1619753000000|2021-04-30 03:23:20|17367|17337|17360|17330|17367|17337|17360|17330|13
1619753010000|2021-04-30 03:23:30|17364.5|17334.5|17360|17330|17364.5|17334.5|17360|17330|4
1619753020000|2021-04-30 03:23:40|17357.5|17327.5|17352.5|17322.5|17359.5|17329.5|17352.5|17322.5|5
1619753030000|2021-04-30 03:23:50|17352|17322|17347.5|17317.5|17352|17322|17347.5|17317.5|7
1619753040000|2021-04-30 03:24:00|17349.5|17319.5|17347|17317|17349.5|17319.5|17347|17317|4
1619753050000|2021-04-30 03:24:10|17349.5|17319.5|17352|17322|17352|17322|17347|17317|4
1619753060000|2021-04-30 03:24:20|17354.5|17324.5|17352|17322|17354.5|17324.5|17352|17322|12
1619753070000|2021-04-30 03:24:30|17354|17324|17354|17324|17354.5|17324.5|17352|17322|10
1619753080000|2021-04-30 03:24:40|17357|17327|17355|17325|17357|17327|17355|17325|2
1619753090000|2021-04-30 03:24:50|17357|17327|17355|17325|17357|17327|17355|17325|4
1619753100000|2021-04-30 03:25:00|17352|17322|17352|17322|17352|17322|17352|17322|1
1619753110000|2021-04-30 03:25:10|17354|17324|17352|17322|17354|17324|17352|17322|2
1619753120000|2021-04-30 03:25:20|17349|17319|17349|17319|17349|17319|17349|17319|1
1619753130000|2021-04-30 03:25:30|17351.5|17321.5|17347.5|17317.5|17351.5|17321.5|17347.5|17317.5|5
1619753140000|2021-04-30 03:25:40|17349|17319|17349|17319|17349|17319|17349|17319|1
1619753150000|2021-04-30 03:25:50|17351.5|17321.5|17349.5|17319.5|17351.5|17321.5|17349.5|17319.5|2
1619753170000|2021-04-30 03:26:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1619753180000|2021-04-30 03:26:20|17354.5|17324.5|17357|17327|17357|17327|17354.5|17324.5|4
1619753230000|2021-04-30 03:27:10|17360|17330|17372|17342|17372|17342|17360|17330|11
1619753240000|2021-04-30 03:27:20|17370|17340|17372.5|17342.5|17374.5|17344.5|17370|17340|10
1619753250000|2021-04-30 03:27:30|17374.5|17344.5|17372|17342|17374.5|17344.5|17372|17342|8
1619753260000|2021-04-30 03:27:40|17370|17340|17370|17340|17370|17340|17370|17340|1
1619753270000|2021-04-30 03:27:50|17367|17337|17367|17337|17367|17337|17367|17337|1
1619753290000|2021-04-30 03:28:10|17369|17339|17367.5|17337.5|17369|17339|17367.5|17337.5|2
1619753300000|2021-04-30 03:28:20|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1619753310000|2021-04-30 03:28:30|17372|17342|17372|17342|17372|17342|17372|17342|1
1619753330000|2021-04-30 03:28:50|17374.5|17344.5|17372.5|17342.5|17374.5|17344.5|17372.5|17342.5|2
1619753340000|2021-04-30 03:29:00|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|17372.5|17342.5|7
1619753350000|2021-04-30 03:29:10|17372.5|17342.5|17372.5|17342.5|17375|17345|17372.5|17342.5|3
1619753370000|2021-04-30 03:29:30|17375|17345|17374.5|17344.5|17375|17345|17372.5|17342.5|7
1619753380000|2021-04-30 03:29:40|17375|17345|17372|17342|17377|17347|17372|17342|4
1619753460000|2021-04-30 03:31:00|17370|17340|17370|17340|17370|17340|17370|17340|1
1619753680000|2021-04-30 03:34:40|17370.5|17340.5|17370|17340|17370.5|17340.5|17368.5|17338.5|3
1619753720000|2021-04-30 03:35:20|17367.5|17337.5|17370|17340|17370|17340|17367.5|17337.5|2
1619753730000|2021-04-30 03:35:30|17367.5|17337.5|17361|17331|17367.5|17337.5|17361|17331|2
1619753740000|2021-04-30 03:35:40|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|1
1619753750000|2021-04-30 03:35:50|17358|17328|17358|17328|17358|17328|17358|17328|1
1619753760000|2021-04-30 03:36:00|17357|17327|17357|17327|17357|17327|17357|17327|1
1619753870000|2021-04-30 03:37:50|17355|17325|17349|17319|17355|17325|17349|17319|3
1619753900000|2021-04-30 03:38:20|17346.5|17316.5|17346.5|17316.5|17346.5|17316.5|17346.5|17316.5|1
1619754000000|2021-04-30 03:40:00|17344|17314|17344|17314|17344|17314|17339.5|17309.5|3
1619754030000|2021-04-30 03:40:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1619754130000|2021-04-30 03:42:10|17347|17317|17347|17317|17349.5|17319.5|17347|17317|3
1619754150000|2021-04-30 03:42:30|17349.5|17319.5|17347|17317|17349.5|17319.5|17347|17317|2
1619754170000|2021-04-30 03:42:50|17349.5|17319.5|17352|17322|17352|17322|17349.5|17319.5|2
1619754230000|2021-04-30 03:43:50|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1619754280000|2021-04-30 03:44:40|17352|17322|17352|17322|17352|17322|17352|17322|1
1619754340000|2021-04-30 03:45:40|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1619754350000|2021-04-30 03:45:50|17348|17318|17348|17318|17348|17318|17348|17318|1
1619754380000|2021-04-30 03:46:20|17347|17317|17335|17305|17347|17317|17335|17305|4
1619754390000|2021-04-30 03:46:30|17342|17312|17332.5|17302.5|17342|17312|17332.5|17302.5|2
1619754400000|2021-04-30 03:46:40|17339.5|17309.5|17342|17312|17342|17312|17339.5|17309.5|2
1619754410000|2021-04-30 03:46:50|17344|17314|17344|17314|17344|17314|17344|17314|1
1619754420000|2021-04-30 03:47:00|17342.5|17312.5|17352|17322|17356|17326|17342.5|17312.5|4
1619754430000|2021-04-30 03:47:10|17350|17320|17350|17320|17350|17320|17350|17320|1
1619754480000|2021-04-30 03:48:00|17349|17319|17349|17319|17349|17319|17349|17319|1
1619754540000|2021-04-30 03:49:00|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|17349.5|17319.5|1
1619754700000|2021-04-30 03:51:40|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1619754990000|2021-04-30 03:56:30|17352.5|17322.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|2
1619755040000|2021-04-30 03:57:20|17350|17320|17350|17320|17350|17320|17350|17320|1
1619755200000|2021-04-30 04:00:00|17348|17318|17347.5|17317.5|17348|17318|17347.5|17317.5|2
1619755250000|2021-04-30 04:00:50|17347|17317|17347|17317|17347|17317|17347|17317|1
1619755280000|2021-04-30 04:01:20|17345|17315|17344|17314|17345|17315|17330.5|17300.5|7
1619755340000|2021-04-30 04:02:20|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1619755420000|2021-04-30 04:03:40|17347|17317|17347|17317|17347|17317|17347|17317|1
1619755430000|2021-04-30 04:03:50|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1619755480000|2021-04-30 04:04:40|17353|17323|17357|17327|17357|17327|17353|17323|2
1619755500000|2021-04-30 04:05:00|17355|17325|17355|17325|17355|17325|17355|17325|1
1619755560000|2021-04-30 04:06:00|17352.5|17322.5|17350|17320|17352.5|17322.5|17350|17320|2
1619755850000|2021-04-30 04:10:50|17348|17318|17348|17318|17348|17318|17348|17318|1
1619755870000|2021-04-30 04:11:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1619755910000|2021-04-30 04:11:50|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|1
1619755950000|2021-04-30 04:12:30|17355|17325|17355|17325|17355|17325|17355|17325|1
1619756000000|2021-04-30 04:13:20|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1619756060000|2021-04-30 04:14:20|17355|17325|17355|17325|17355|17325|17355|17325|1
1619756140000|2021-04-30 04:15:40|17352.5|17322.5|17350|17320|17352.5|17322.5|17350|17320|2
1619756410000|2021-04-30 04:20:10|17355|17325|17355|17325|17355|17325|17355|17325|1
1619756420000|2021-04-30 04:20:20|17357|17327|17357|17327|17357|17327|17357|17327|1
1619756430000|2021-04-30 04:20:30|17355|17325|17352.5|17322.5|17355|17325|17352.5|17322.5|2
1619756560000|2021-04-30 04:22:40|17350.5|17320.5|17348.5|17318.5|17350.5|17320.5|17348.5|17318.5|2
1619756620000|2021-04-30 04:23:40|17348|17318|17348|17318|17348|17318|17348|17318|1
1619756710000|2021-04-30 04:25:10|17347|17317|17347|17317|17347|17317|17347|17317|1
1619756760000|2021-04-30 04:26:00|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1619756870000|2021-04-30 04:27:50|17355|17325|17355|17325|17355|17325|17355|17325|1
1619756920000|2021-04-30 04:28:40|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1619756960000|2021-04-30 04:29:20|17348|17318|17348|17318|17348|17318|17348|17318|1
1619756980000|2021-04-30 04:29:40|17352|17322|17349.5|17319.5|17352.5|17322.5|17349.5|17319.5|4
1619757000000|2021-04-30 04:30:00|17347|17317|17347|17317|17347|17317|17347|17317|1
1619757150000|2021-04-30 04:32:30|17342|17312|17334.5|17304.5|17342|17312|17334.5|17304.5|3
1619757160000|2021-04-30 04:32:40|17337|17307|17337|17307|17337|17307|17337|17307|1
1619757220000|2021-04-30 04:33:40|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1619757270000|2021-04-30 04:34:30|17345|17315|17345|17315|17345|17315|17345|17315|1
1619757290000|2021-04-30 04:34:50|17340|17310|17342.5|17312.5|17342.5|17312.5|17340|17310|3
1619757420000|2021-04-30 04:37:00|17342|17312|17342|17312|17342|17312|17342|17312|1
1619757570000|2021-04-30 04:39:30|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1619757580000|2021-04-30 04:39:40|17339.5|17309.5|17344|17314|17344|17314|17339.5|17309.5|2
1619757590000|2021-04-30 04:39:50|17339.5|17309.5|17341.5|17311.5|17341.5|17311.5|17339.5|17309.5|2
1619757600000|2021-04-30 04:40:00|17344|17314|17344|17314|17344|17314|17344|17314|1
1619757630000|2021-04-30 04:40:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1619757650000|2021-04-30 04:40:50|17339|17309|17339|17309|17339|17309|17339|17309|1
1619757700000|2021-04-30 04:41:40|17337|17307|17331.5|17301.5|17337|17307|17331.5|17301.5|2
1619757750000|2021-04-30 04:42:30|17332|17302|17332|17302|17332|17302|17332|17302|1
1619757770000|2021-04-30 04:42:50|17334|17304|17339|17309|17339|17309|17332|17302|5
1619757780000|2021-04-30 04:43:00|17337|17307|17337|17307|17337|17307|17337|17307|1
1619757790000|2021-04-30 04:43:10|17339|17309|17339|17309|17339|17309|17339|17309|1
1619757800000|2021-04-30 04:43:20|17337|17307|17337|17307|17337|17307|17337|17307|1
1619757810000|2021-04-30 04:43:30|17339|17309|17339|17309|17339|17309|17339|17309|1
1619757820000|2021-04-30 04:43:40|17337|17307|17337|17307|17337|17307|17337|17307|1
1619757830000|2021-04-30 04:43:50|17339|17309|17339|17309|17339|17309|17339|17309|1
1619757860000|2021-04-30 04:44:20|17337|17307|17337|17307|17337|17307|17337|17307|1
1619757900000|2021-04-30 04:45:00|17332|17302|17342|17312|17344|17314|17332|17302|5
1619758050000|2021-04-30 04:47:30|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1619758100000|2021-04-30 04:48:20|17339|17309|17339|17309|17339|17309|17339|17309|1
1619758150000|2021-04-30 04:49:10|17337|17307|17337|17307|17337|17307|17337|17307|1
1619758240000|2021-04-30 04:50:40|17339|17309|17339|17309|17339|17309|17339|17309|1
1619758430000|2021-04-30 04:53:50|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|1
1619758440000|2021-04-30 04:54:00|17340|17310|17332|17302|17340|17310|17330|17300|5
1619758450000|2021-04-30 04:54:10|17336.5|17306.5|17339.5|17309.5|17339.5|17309.5|17336.5|17306.5|4
1619758460000|2021-04-30 04:54:20|17340|17310|17339|17309|17342.5|17312.5|17339|17309|4
1619758470000|2021-04-30 04:54:30|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|17341.5|17311.5|1
1619758500000|2021-04-30 04:55:00|17340|17310|17342|17312|17342|17312|17340|17310|2
1619758530000|2021-04-30 04:55:30|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1619758550000|2021-04-30 04:55:50|17337|17307|17337|17307|17337|17307|17337|17307|1
1619758680000|2021-04-30 04:58:00|17339|17309|17339|17309|17339|17309|17339|17309|1
1619758720000|2021-04-30 04:58:40|17337|17307|17337|17307|17337|17307|17337|17307|1
1619758750000|2021-04-30 04:59:10|17341.5|17311.5|17344|17314|17348.5|17318.5|17341.5|17311.5|5
1619758760000|2021-04-30 04:59:20|17342|17312|17339|17309|17342|17312|17339|17309|3
1619758820000|2021-04-30 05:00:20|17341.5|17311.5|17342.5|17312.5|17342.5|17312.5|17341.5|17311.5|2
1619758840000|2021-04-30 05:00:40|17340|17310|17344|17314|17344|17314|17340|17310|3
1619758940000|2021-04-30 05:02:20|17342|17312|17344|17314|17344|17314|17342|17312|2
1619758960000|2021-04-30 05:02:40|17342|17312|17342|17312|17344|17314|17342|17312|3
1619758970000|2021-04-30 05:02:50|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|17339.5|17309.5|1
1619758980000|2021-04-30 05:03:00|17337|17307|17337|17307|17337|17307|17337|17307|1
1619759010000|2021-04-30 05:03:30|17335|17305|17337|17307|17337|17307|17335|17305|2
1619759020000|2021-04-30 05:03:40|17335|17305|17335|17305|17335|17305|17335|17305|1
1619759040000|2021-04-30 05:04:00|17332.5|17302.5|17334.5|17304.5|17334.5|17304.5|17332.5|17302.5|2
1619759070000|2021-04-30 05:04:30|17332|17302|17332|17302|17332|17302|17332|17302|1
1619759080000|2021-04-30 05:04:40|17336.5|17306.5|17334.5|17304.5|17337|17307|17334.5|17304.5|4
1619759090000|2021-04-30 05:04:50|17337|17307|17334.5|17304.5|17337|17307|17334.5|17304.5|2
1619759130000|2021-04-30 05:05:30|17332.5|17302.5|17327.5|17297.5|17332.5|17302.5|17327.5|17297.5|2
1619759140000|2021-04-30 05:05:40|17325|17295|17322|17292|17325|17295|17322|17292|3
1619759150000|2021-04-30 05:05:50|17322.5|17292.5|17322|17292|17322.5|17292.5|17322|17292|2
1619759160000|2021-04-30 05:06:00|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1619759180000|2021-04-30 05:06:20|17321.5|17291.5|17322|17292|17322|17292|17319.5|17289.5|3
1619759190000|2021-04-30 05:06:30|17329|17299|17327.5|17297.5|17330|17300|17327.5|17297.5|3
1619759200000|2021-04-30 05:06:40|17327|17297|17327|17297|17327|17297|17327|17297|1
1619759210000|2021-04-30 05:06:50|17329|17299|17329|17299|17329|17299|17329|17299|1
1619759250000|2021-04-30 05:07:30|17327|17297|17327|17297|17327|17297|17327|17297|1
1619759260000|2021-04-30 05:07:40|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1619759300000|2021-04-30 05:08:20|17324.5|17294.5|17325|17295|17326.5|17296.5|17322|17292|4
1619759440000|2021-04-30 05:10:40|17327|17297|17327|17297|17327|17297|17327|17297|1
1619759590000|2021-04-30 05:13:10|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1619759640000|2021-04-30 05:14:00|17332|17302|17332|17302|17332|17302|17332|17302|1
1619759770000|2021-04-30 05:16:10|17329.5|17299.5|17329.5|17299.5|17329.5|17299.5|17329.5|17299.5|1
1619759830000|2021-04-30 05:17:10|17329|17299|17329|17299|17329|17299|17329|17299|1
1619759870000|2021-04-30 05:17:50|17327|17297|17324|17294|17327|17297|17324|17294|2
1619759880000|2021-04-30 05:18:00|17319.5|17289.5|17320|17290|17320|17290|17317.5|17287.5|3
1619760090000|2021-04-30 05:21:30|17317.5|17287.5|17319.5|17289.5|17319.5|17289.5|17317.5|17287.5|2
1619760100000|2021-04-30 05:21:40|17317|17287|17315|17285|17317|17287|17315|17285|2
1619760160000|2021-04-30 05:22:40|17314.5|17284.5|17307|17277|17314.5|17284.5|17305|17275|5
1619760200000|2021-04-30 05:23:20|17309.5|17279.5|17310|17280|17310|17280|17309.5|17279.5|2
1619760210000|2021-04-30 05:23:30|17312|17282|17315|17285|17315|17285|17310|17280|4
1619760220000|2021-04-30 05:23:40|17320|17290|17318|17288|17320|17290|17318|17288|2
1619760250000|2021-04-30 05:24:10|17319|17289|17319|17289|17319|17289|17319|17289|1
1619760260000|2021-04-30 05:24:20|17317|17287|17317|17287|17317|17287|17317|17287|1
1619760310000|2021-04-30 05:25:10|17319|17289|17319|17289|17319|17289|17319|17289|1
1619760370000|2021-04-30 05:26:10|17320|17290|17320|17290|17320|17290|17320|17290|1
1619760380000|2021-04-30 05:26:20|17319|17289|17319|17289|17319|17289|17319|17289|1
1619760420000|2021-04-30 05:27:00|17316.5|17286.5|17316.5|17286.5|17316.5|17286.5|17316.5|17286.5|1
1619760450000|2021-04-30 05:27:30|17312.5|17282.5|17307|17277|17312.5|17282.5|17305|17275|4
1619760560000|2021-04-30 05:29:20|17305|17275|17305|17275|17305|17275|17305|17275|1
1619760570000|2021-04-30 05:29:30|17304|17274|17304|17274|17304|17274|17304|17274|1
1619760580000|2021-04-30 05:29:40|17305|17275|17305|17275|17307|17277|17305|17275|3
1619760600000|2021-04-30 05:30:00|17307.5|17277.5|17277.5|17247.5|17309.5|17279.5|17277.5|17247.5|17
1619760610000|2021-04-30 05:30:10|17275|17245|17279.5|17249.5|17289|17259|17272.5|17242.5|14
1619760620000|2021-04-30 05:30:20|17281.5|17251.5|17280|17250|17287|17257|17280|17250|10
1619760630000|2021-04-30 05:30:30|17277|17247|17267.5|17237.5|17277|17247|17267.5|17237.5|6
1619760640000|2021-04-30 05:30:40|17265|17235|17264.5|17234.5|17265|17235|17255|17225|13
1619760650000|2021-04-30 05:30:50|17267|17237|17257.5|17227.5|17267|17237|17257.5|17227.5|6
1619760660000|2021-04-30 05:31:00|17255|17225|17266.5|17236.5|17266.5|17236.5|17255|17225|9
1619760670000|2021-04-30 05:31:10|17267.5|17237.5|17277.5|17247.5|17277.5|17247.5|17267.5|17237.5|8
1619760680000|2021-04-30 05:31:20|17280|17250|17275|17245|17282.5|17252.5|17275|17245|7
1619760690000|2021-04-30 05:31:30|17272.5|17242.5|17267.5|17237.5|17272.5|17242.5|17267|17237|5
1619760700000|2021-04-30 05:31:40|17269.5|17239.5|17267|17237|17272|17242|17262.5|17232.5|8
1619760710000|2021-04-30 05:31:50|17265|17235|17262.5|17232.5|17265|17235|17260|17230|3
1619760720000|2021-04-30 05:32:00|17260.5|17230.5|17257|17227|17260.5|17230.5|17247.5|17217.5|10
1619760730000|2021-04-30 05:32:10|17259.5|17229.5|17272|17242|17272|17242|17259.5|17229.5|13
1619760740000|2021-04-30 05:32:20|17269.5|17239.5|17272|17242|17272|17242|17269.5|17239.5|6
1619760750000|2021-04-30 05:32:30|17269.5|17239.5|17277|17247|17277|17247|17269.5|17239.5|4
1619760760000|2021-04-30 05:32:40|17275|17245|17267|17237|17275|17245|17262.5|17232.5|9
1619760770000|2021-04-30 05:32:50|17265|17235|17264|17234|17265|17235|17259.5|17229.5|14
1619760780000|2021-04-30 05:33:00|17267|17237|17257.5|17227.5|17267|17237|17257.5|17227.5|12
1619760790000|2021-04-30 05:33:10|17254.5|17224.5|17254.5|17224.5|17257|17227|17254.5|17224.5|3
1619760800000|2021-04-30 05:33:20|17252|17222|17249.5|17219.5|17254.5|17224.5|17242|17212|21
1619760810000|2021-04-30 05:33:30|17250|17220|17239|17209|17250|17220|17234|17204|14
1619760820000|2021-04-30 05:33:40|17240|17210|17245|17215|17247|17217|17237|17207|15
1619760830000|2021-04-30 05:33:50|17247|17217|17249.5|17219.5|17254|17224|17247|17217|7
1619760840000|2021-04-30 05:34:00|17247|17217|17241.5|17211.5|17247|17217|17237|17207|11
1619760850000|2021-04-30 05:34:10|17244|17214|17237.5|17207.5|17244|17214|17237.5|17207.5|4
1619760860000|2021-04-30 05:34:20|17239.5|17209.5|17241.5|17211.5|17242|17212|17237|17207|18
1619760870000|2021-04-30 05:34:30|17239.5|17209.5|17241.5|17211.5|17241.5|17211.5|17237|17207|10
1619760880000|2021-04-30 05:34:40|17237|17207|17240|17210|17241.5|17211.5|17237|17207|4
1619760890000|2021-04-30 05:34:50|17237|17207|17237|17207|17242|17212|17237|17207|5
1619760900000|2021-04-30 05:35:00|17239|17209|17246.5|17216.5|17247|17217|17237|17207|8
1619760910000|2021-04-30 05:35:10|17244.5|17214.5|17245|17215|17247|17217|17244.5|17214.5|7
1619760920000|2021-04-30 05:35:20|17244|17214|17244|17214|17244|17214|17244|17214|1
1619760930000|2021-04-30 05:35:30|17246.5|17216.5|17244.5|17214.5|17247|17217|17244.5|17214.5|10
1619760940000|2021-04-30 05:35:40|17247|17217|17252|17222|17252|17222|17247|17217|3
1619760950000|2021-04-30 05:35:50|17254.5|17224.5|17254.5|17224.5|17254.5|17224.5|17254.5|17224.5|1
1619760970000|2021-04-30 05:36:10|17264|17234|17267|17237|17267|17237|17264|17234|3
1619760980000|2021-04-30 05:36:20|17270|17240|17287|17257|17287|17257|17270|17240|8
1619760990000|2021-04-30 05:36:30|17284.5|17254.5|17277|17247|17284.5|17254.5|17277|17247|4
1619761010000|2021-04-30 05:36:50|17279.5|17249.5|17286.5|17256.5|17287.5|17257.5|17279.5|17249.5|8
1619761020000|2021-04-30 05:37:00|17284.5|17254.5|17282|17252|17284.5|17254.5|17279.5|17249.5|8
1619761030000|2021-04-30 05:37:10|17279.5|17249.5|17277.5|17247.5|17279.5|17249.5|17277|17247|4
1619761050000|2021-04-30 05:37:30|17282|17252|17277|17247|17282|17252|17277|17247|3
1619761060000|2021-04-30 05:37:40|17274.5|17244.5|17271.5|17241.5|17274.5|17244.5|17271.5|17241.5|4
1619761070000|2021-04-30 05:37:50|17272|17242|17276.5|17246.5|17277|17247|17272|17242|5
1619761080000|2021-04-30 05:38:00|17279.5|17249.5|17286.5|17256.5|17286.5|17256.5|17279.5|17249.5|3
1619761090000|2021-04-30 05:38:10|17284.5|17254.5|17285|17255|17286.5|17256.5|17284.5|17254.5|3
1619761100000|2021-04-30 05:38:20|17282|17252|17282|17252|17282|17252|17280|17250|3
1619761110000|2021-04-30 05:38:30|17284|17254|17279|17249|17284|17254|17277.5|17247.5|5
1619761120000|2021-04-30 05:38:40|17282|17252|17284|17254|17284|17254|17282|17252|2
1619761130000|2021-04-30 05:38:50|17282|17252|17284|17254|17284|17254|17280|17250|4
1619761140000|2021-04-30 05:39:00|17287|17257|17292|17262|17294.5|17264.5|17287|17257|8
1619761150000|2021-04-30 05:39:10|17290|17260|17294.5|17264.5|17295|17265|17283.5|17253.5|7
1619761160000|2021-04-30 05:39:20|17292.5|17262.5|17294|17264|17294|17264|17288|17258|6
1619761170000|2021-04-30 05:39:30|17292|17262|17292|17262|17294|17264|17292|17262|3
1619761190000|2021-04-30 05:39:50|17289.5|17259.5|17287.5|17257.5|17289.5|17259.5|17287.5|17257.5|5
1619761200000|2021-04-30 05:40:00|17289.5|17259.5|17287.5|17257.5|17289.5|17259.5|17287.5|17257.5|4
1619761220000|2021-04-30 05:40:20|17285|17255|17285|17255|17285|17255|17282.5|17252.5|3
1619761230000|2021-04-30 05:40:30|17282.5|17252.5|17294.5|17264.5|17294.5|17264.5|17282.5|17252.5|10
1619761240000|2021-04-30 05:40:40|17295|17265|17297.5|17267.5|17300|17270|17295|17265|11
1619761260000|2021-04-30 05:41:00|17295|17265|17295|17265|17297|17267|17295|17265|9
1619761270000|2021-04-30 05:41:10|17292.5|17262.5|17287|17257|17292.5|17262.5|17287|17257|6
1619761280000|2021-04-30 05:41:20|17285|17255|17289.5|17259.5|17289.5|17259.5|17282.5|17252.5|9
1619761290000|2021-04-30 05:41:30|17287.5|17257.5|17279.5|17249.5|17289.5|17259.5|17277.5|17247.5|8
1619761300000|2021-04-30 05:41:40|17275|17245|17272|17242|17277.5|17247.5|17270|17240|8
1619761310000|2021-04-30 05:41:50|17274.5|17244.5|17268|17238|17277|17247|17268|17238|7
1619761320000|2021-04-30 05:42:00|17267|17237|17265|17235|17267|17237|17258|17228|8
1619761330000|2021-04-30 05:42:10|17262|17232|17264|17234|17269|17239|17258|17228|12
1619761340000|2021-04-30 05:42:20|17267|17237|17267.5|17237.5|17272|17242|17267|17237|5
1619761360000|2021-04-30 05:42:40|17267|17237|17262|17232|17267|17237|17258|17228|10
1619761370000|2021-04-30 05:42:50|17264|17234|17262|17232|17264.5|17234.5|17262|17232|4
1619761380000|2021-04-30 05:43:00|17264.5|17234.5|17265.5|17235.5|17267.5|17237.5|17262|17232|8
1619761390000|2021-04-30 05:43:10|17270|17240|17265|17235|17270|17240|17263|17233|4
1619761400000|2021-04-30 05:43:20|17267|17237|17267|17237|17267|17237|17267|17237|1
1619761410000|2021-04-30 05:43:30|17269.5|17239.5|17267.5|17237.5|17274.5|17244.5|17267|17237|7
1619761430000|2021-04-30 05:43:50|17269.5|17239.5|17262.5|17232.5|17269.5|17239.5|17262.5|17232.5|9
1619761440000|2021-04-30 05:44:00|17264.5|17234.5|17257.5|17227.5|17264.5|17234.5|17253|17223|9
1619761450000|2021-04-30 05:44:10|17255|17225|17257|17227|17257|17227|17252.5|17222.5|4
1619761460000|2021-04-30 05:44:20|17259|17229|17266.5|17236.5|17266.5|17236.5|17257|17227|7
1619761470000|2021-04-30 05:44:30|17264.5|17234.5|17264.5|17234.5|17266.5|17236.5|17258|17228|7
1619761480000|2021-04-30 05:44:40|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1619761490000|2021-04-30 05:44:50|17264.5|17234.5|17264.5|17234.5|17267|17237|17262.5|17232.5|5
1619761500000|2021-04-30 05:45:00|17267|17237|17266.5|17236.5|17267|17237|17264.5|17234.5|5
1619761510000|2021-04-30 05:45:10|17262.5|17232.5|17264.5|17234.5|17264.5|17234.5|17262.5|17232.5|2
1619761520000|2021-04-30 05:45:20|17262.5|17232.5|17257|17227|17262.5|17232.5|17257|17227|6
1619761530000|2021-04-30 05:45:30|17257.5|17227.5|17252.5|17222.5|17257.5|17227.5|17252.5|17222.5|7
1619761540000|2021-04-30 05:45:40|17254.5|17224.5|17249.5|17219.5|17254.5|17224.5|17249.5|17219.5|4
1619761550000|2021-04-30 05:45:50|17247|17217|17244.5|17214.5|17247|17217|17240|17210|6
1619761560000|2021-04-30 05:46:00|17245|17215|17249.5|17219.5|17249.5|17219.5|17245|17215|2
1619761570000|2021-04-30 05:46:10|17247.5|17217.5|17249.5|17219.5|17249.5|17219.5|17247.5|17217.5|2
1619761580000|2021-04-30 05:46:20|17252.5|17222.5|17249.5|17219.5|17252.5|17222.5|17249.5|17219.5|3
1619761590000|2021-04-30 05:46:30|17252|17222|17252.5|17222.5|17254.5|17224.5|17252|17222|3
1619761600000|2021-04-30 05:46:40|17250|17220|17257.5|17227.5|17260|17230|17250|17220|11
1619761610000|2021-04-30 05:46:50|17257|17227|17257|17227|17257|17227|17257|17227|1
1619761620000|2021-04-30 05:47:00|17255|17225|17257|17227|17257|17227|17250|17220|6
1619761630000|2021-04-30 05:47:10|17255|17225|17262|17232|17262|17232|17255|17225|4
1619761640000|2021-04-30 05:47:20|17264.5|17234.5|17264.5|17234.5|17267|17237|17262.5|17232.5|5
1619761650000|2021-04-30 05:47:30|17267|17237|17267|17237|17267|17237|17267|17237|1
1619761660000|2021-04-30 05:47:40|17264.5|17234.5|17269.5|17239.5|17272|17242|17264.5|17234.5|8
1619761670000|2021-04-30 05:47:50|17267|17237|17262.5|17232.5|17267|17237|17262.5|17232.5|5
1619761680000|2021-04-30 05:48:00|17261.5|17231.5|17257|17227|17261.5|17231.5|17255|17225|8
1619761690000|2021-04-30 05:48:10|17259|17229|17257|17227|17259|17229|17257|17227|2
1619761700000|2021-04-30 05:48:20|17259|17229|17266.5|17236.5|17266.5|17236.5|17259|17229|6
1619761710000|2021-04-30 05:48:30|17264.5|17234.5|17262|17232|17266.5|17236.5|17259.5|17229.5|9
1619761720000|2021-04-30 05:48:40|17260|17230|17257.5|17227.5|17260|17230|17257|17227|6
1619761740000|2021-04-30 05:49:00|17259|17229|17259|17229|17259|17229|17259|17229|1
1619761750000|2021-04-30 05:49:10|17261.5|17231.5|17261.5|17231.5|17261.5|17231.5|17259.5|17229.5|5
1619761770000|2021-04-30 05:49:30|17266.5|17236.5|17266.5|17236.5|17266.5|17236.5|17266.5|17236.5|1
1619761790000|2021-04-30 05:49:50|17269|17239|17277|17247|17279|17249|17269|17239|8
1619761800000|2021-04-30 05:50:00|17274.5|17244.5|17265|17235|17274.5|17244.5|17265|17235|9
1619761810000|2021-04-30 05:50:10|17262.5|17232.5|17267|17237|17267|17237|17262.5|17232.5|5
1619761820000|2021-04-30 05:50:20|17264.5|17234.5|17252.5|17222.5|17264.5|17234.5|17252.5|17222.5|12
1619761830000|2021-04-30 05:50:30|17255|17225|17260|17230|17264|17234|17255|17225|11
1619761840000|2021-04-30 05:50:40|17261.5|17231.5|17262|17232|17262|17232|17260|17230|4
1619761850000|2021-04-30 05:50:50|17264|17234|17265|17235|17267|17237|17264|17234|5
1619761860000|2021-04-30 05:51:00|17266.5|17236.5|17272|17242|17274|17244|17265|17235|11
1619761870000|2021-04-30 05:51:10|17269.5|17239.5|17267|17237|17271.5|17241.5|17265|17235|7
1619761880000|2021-04-30 05:51:20|17269|17239|17269.5|17239.5|17269.5|17239.5|17267.5|17237.5|3
1619761900000|2021-04-30 05:51:40|17272|17242|17279|17249|17279.5|17249.5|17272|17242|12
1619761910000|2021-04-30 05:51:50|17277|17247|17270|17240|17280|17250|17268.5|17238.5|12
1619761920000|2021-04-30 05:52:00|17267.5|17237.5|17262.5|17232.5|17270|17240|17262.5|17232.5|12
1619761930000|2021-04-30 05:52:10|17264.5|17234.5|17262.5|17232.5|17264.5|17234.5|17262.5|17232.5|2
1619761940000|2021-04-30 05:52:20|17264.5|17234.5|17270|17240|17270|17240|17264.5|17234.5|3
1619761950000|2021-04-30 05:52:30|17272|17242|17265|17235|17272|17242|17265|17235|11
1619761970000|2021-04-30 05:52:50|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17258|17228|6
1619761980000|2021-04-30 05:53:00|17264.5|17234.5|17262.5|17232.5|17264.5|17234.5|17258|17228|4
1619761990000|2021-04-30 05:53:10|17264.5|17234.5|17262.5|17232.5|17264.5|17234.5|17262.5|17232.5|2
1619762000000|2021-04-30 05:53:20|17260.5|17230.5|17262.5|17232.5|17262.5|17232.5|17260.5|17230.5|2
1619762010000|2021-04-30 05:53:30|17265|17235|17268|17238|17268|17238|17265|17235|3
1619762020000|2021-04-30 05:53:40|17270|17240|17272|17242|17274.5|17244.5|17268|17238|11
1619762030000|2021-04-30 05:53:50|17275|17245|17275|17245|17279|17249|17272.5|17242.5|11
1619762040000|2021-04-30 05:54:00|17272.5|17242.5|17265|17235|17272.5|17242.5|17263|17233|12
1619762050000|2021-04-30 05:54:10|17267.5|17237.5|17265|17235|17267.5|17237.5|17265|17235|2
1619762060000|2021-04-30 05:54:20|17267.5|17237.5|17274.5|17244.5|17274.5|17244.5|17267.5|17237.5|4
1619762070000|2021-04-30 05:54:30|17277|17247|17285.5|17255.5|17296.5|17266.5|17277|17247|17
1619762080000|2021-04-30 05:54:40|17287.5|17257.5|17288|17258|17292|17262|17287.5|17257.5|5
1619762090000|2021-04-30 05:54:50|17285|17255|17282.5|17252.5|17285|17255|17280.5|17250.5|4
1619762100000|2021-04-30 05:55:00|17285|17255|17285|17255|17285|17255|17283|17253|3
1619762110000|2021-04-30 05:55:10|17282.5|17252.5|17277|17247|17282.5|17252.5|17272.5|17242.5|8
1619762120000|2021-04-30 05:55:20|17279.5|17249.5|17282.5|17252.5|17287|17257|17279.5|17249.5|6
1619762130000|2021-04-30 05:55:30|17278.5|17248.5|17282.5|17252.5|17287|17257|17278.5|17248.5|7
1619762140000|2021-04-30 05:55:40|17284|17254|17284.5|17254.5|17287|17257|17284|17254|3
1619762150000|2021-04-30 05:55:50|17282|17252|17287|17257|17287|17257|17282|17252|9
1619762160000|2021-04-30 05:56:00|17288|17258|17307|17277|17307|17277|17288|17258|13
1619762170000|2021-04-30 05:56:10|17309|17279|17312.5|17282.5|17312.5|17282.5|17307.5|17277.5|7
1619762180000|2021-04-30 05:56:20|17310.5|17280.5|17312|17282|17319.5|17289.5|17310.5|17280.5|12
1619762190000|2021-04-30 05:56:30|17307.5|17277.5|17307.5|17277.5|17314.5|17284.5|17305|17275|11
1619762210000|2021-04-30 05:56:50|17310|17280|17309.5|17279.5|17310|17280|17303|17273|4
1619762220000|2021-04-30 05:57:00|17312|17282|17309.5|17279.5|17312|17282|17305|17275|6
1619762230000|2021-04-30 05:57:10|17310.5|17280.5|17319.5|17289.5|17322|17292|17310.5|17280.5|12
1619762250000|2021-04-30 05:57:30|17322|17292|17322.5|17292.5|17324.5|17294.5|17322|17292|3
1619762260000|2021-04-30 05:57:40|17320|17290|17334|17304|17335|17305|17320|17290|11
1619762270000|2021-04-30 05:57:50|17335|17305|17329.5|17299.5|17335|17305|17327.5|17297.5|4
1619762280000|2021-04-30 05:58:00|17327|17297|17327.5|17297.5|17332|17302|17327|17297|5
1619762290000|2021-04-30 05:58:10|17327|17297|17327|17297|17332|17302|17322|17292|9
1619762300000|2021-04-30 05:58:20|17329|17299|17327.5|17297.5|17332|17302|17327.5|17297.5|4
1619762310000|2021-04-30 05:58:30|17329|17299|17329.5|17299.5|17329.5|17299.5|17327|17297|5
1619762330000|2021-04-30 05:58:50|17327.5|17297.5|17329.5|17299.5|17329.5|17299.5|17327.5|17297.5|2
1619762340000|2021-04-30 05:59:00|17332|17302|17354.5|17324.5|17354.5|17324.5|17332|17302|15
1619762350000|2021-04-30 05:59:10|17357|17327|17362|17332|17364|17334|17352.5|17322.5|14
1619762360000|2021-04-30 05:59:20|17364|17334|17365|17335|17379|17349|17364|17334|20
1619762370000|2021-04-30 05:59:30|17367|17337|17374.5|17344.5|17376.5|17346.5|17365|17335|13
1619762380000|2021-04-30 05:59:40|17372.5|17342.5|17375|17345|17377|17347|17372|17342|13
1619762390000|2021-04-30 05:59:50|17377|17347|17372|17342|17377|17347|17370|17340|10
1619762400000|2021-04-30 06:00:00|17374|17344|17399|17369|17399|17369|17374|17344|11
1619762410000|2021-04-30 06:00:10|17399.5|17369.5|17402|17372|17406|17376|17399.5|17369.5|10
1619762420000|2021-04-30 06:00:20|17404|17374|17404|17374|17406.5|17376.5|17404|17374|5
1619762430000|2021-04-30 06:00:30|17402|17372|17399|17369|17402|17372|17397|17367|7
1619762440000|2021-04-30 06:00:40|17396.5|17366.5|17396.5|17366.5|17399|17369|17394|17364|9
1619762450000|2021-04-30 06:00:50|17394|17364|17394|17364|17398.5|17368.5|17390.5|17360.5|16
1619762460000|2021-04-30 06:01:00|17392|17362|17392|17362|17394|17364|17387|17357|10
1619762470000|2021-04-30 06:01:10|17394.5|17364.5|17397|17367|17399.5|17369.5|17394.5|17364.5|8
1619762490000|2021-04-30 06:01:30|17394.5|17364.5|17392|17362|17394.5|17364.5|17392|17362|2
1619762500000|2021-04-30 06:01:40|17390|17360|17392|17362|17392|17362|17390|17360|4
1619762510000|2021-04-30 06:01:50|17394|17364|17392|17362|17394|17364|17392|17362|2
1619762520000|2021-04-30 06:02:00|17390|17360|17387|17357|17390|17360|17387|17357|2
1619762530000|2021-04-30 06:02:10|17385|17355|17382|17352|17387|17357|17382|17352|4
1619762540000|2021-04-30 06:02:20|17380|17350|17377|17347|17380|17350|17372.5|17342.5|16
1619762550000|2021-04-30 06:02:30|17379|17349|17377.5|17347.5|17382|17352|17375|17345|13
1619762560000|2021-04-30 06:02:40|17381.5|17351.5|17382.5|17352.5|17382.5|17352.5|17381.5|17351.5|2
1619762570000|2021-04-30 06:02:50|17384.5|17354.5|17385|17355|17387|17357|17384.5|17354.5|6
1619762580000|2021-04-30 06:03:00|17387|17357|17389.5|17359.5|17389.5|17359.5|17382.5|17352.5|6
1619762590000|2021-04-30 06:03:10|17387|17357|17387|17357|17389|17359|17387|17357|3
1619762620000|2021-04-30 06:03:40|17384.5|17354.5|17382.5|17352.5|17386.5|17356.5|17382.5|17352.5|4
1619762630000|2021-04-30 06:03:50|17380|17350|17377|17347|17382|17352|17377|17347|4
1619762640000|2021-04-30 06:04:00|17379.5|17349.5|17384.5|17354.5|17386.5|17356.5|17379.5|17349.5|5
1619762660000|2021-04-30 06:04:20|17387|17357|17391.5|17361.5|17391.5|17361.5|17387|17357|2
1619762670000|2021-04-30 06:04:30|17394|17364|17399|17369|17399|17369|17392|17362|14
1619762680000|2021-04-30 06:04:40|17397|17367|17394|17364|17397|17367|17392|17362|6
1619762690000|2021-04-30 06:04:50|17392|17362|17392|17362|17392|17362|17388|17358|3
1619762700000|2021-04-30 06:05:00|17394|17364|17392|17362|17394|17364|17392|17362|2
1619762710000|2021-04-30 06:05:10|17389.5|17359.5|17385|17355|17389.5|17359.5|17385|17355|3
1619762720000|2021-04-30 06:05:20|17387|17357|17385|17355|17387|17357|17385|17355|2
1619762730000|2021-04-30 06:05:30|17387|17357|17384.5|17354.5|17387|17357|17384.5|17354.5|2
1619762740000|2021-04-30 06:05:40|17382|17352|17377.5|17347.5|17382|17352|17377|17347|10
1619762750000|2021-04-30 06:05:50|17379.5|17349.5|17375|17345|17379.5|17349.5|17372.5|17342.5|12
1619762760000|2021-04-30 06:06:00|17377|17347|17387|17357|17387|17357|17377|17347|7
1619762770000|2021-04-30 06:06:10|17389|17359|17394.5|17364.5|17394.5|17364.5|17389|17359|5
1619762780000|2021-04-30 06:06:20|17396.5|17366.5|17394.5|17364.5|17396.5|17366.5|17394.5|17364.5|2
1619762790000|2021-04-30 06:06:30|17397|17367|17399|17369|17399|17369|17397|17367|2
1619762800000|2021-04-30 06:06:40|17397|17367|17397|17367|17397|17367|17397|17367|1
1619762810000|2021-04-30 06:06:50|17395|17365|17397|17367|17397|17367|17392|17362|10
1619762820000|2021-04-30 06:07:00|17399|17369|17395|17365|17399|17369|17394.5|17364.5|7
1619762830000|2021-04-30 06:07:10|17392|17362|17394|17364|17394|17364|17392|17362|2
1619762840000|2021-04-30 06:07:20|17396.5|17366.5|17392|17362|17396.5|17366.5|17392|17362|3
1619762850000|2021-04-30 06:07:30|17389.5|17359.5|17387|17357|17389.5|17359.5|17384.5|17354.5|5
1619762870000|2021-04-30 06:07:50|17389|17359|17387|17357|17389|17359|17387|17357|2
1619762880000|2021-04-30 06:08:00|17389|17359|17391.5|17361.5|17394|17364|17389|17359|3
1619762890000|2021-04-30 06:08:10|17389|17359|17387|17357|17389|17359|17382.5|17352.5|4
1619762900000|2021-04-30 06:08:20|17384.5|17354.5|17382|17352|17384.5|17354.5|17382|17352|2
1619762910000|2021-04-30 06:08:30|17380|17350|17384.5|17354.5|17384.5|17354.5|17380|17350|3
1619762920000|2021-04-30 06:08:40|17387|17357|17387|17357|17387|17357|17387|17357|1
1619762930000|2021-04-30 06:08:50|17389|17359|17389.5|17359.5|17389.5|17359.5|17387.5|17357.5|3
1619762940000|2021-04-30 06:09:00|17391.5|17361.5|17390|17360|17394|17364|17389.5|17359.5|10
1619762950000|2021-04-30 06:09:10|17392|17362|17393.5|17363.5|17394|17364|17389.5|17359.5|5
1619762960000|2021-04-30 06:09:20|17396.5|17366.5|17394|17364|17396.5|17366.5|17394|17364|2
1619762970000|2021-04-30 06:09:30|17392|17362|17389.5|17359.5|17392|17362|17389.5|17359.5|2
1619762980000|2021-04-30 06:09:40|17392|17362|17394|17364|17394|17364|17392|17362|2
1619762990000|2021-04-30 06:09:50|17392|17362|17394|17364|17394|17364|17392|17362|2
1619763000000|2021-04-30 06:10:00|17395|17365|17399|17369|17399|17369|17395|17365|3
1619763010000|2021-04-30 06:10:10|17401.5|17371.5|17399|17369|17403.5|17373.5|17397|17367|9
1619763020000|2021-04-30 06:10:20|17401.5|17371.5|17399.5|17369.5|17401.5|17371.5|17399|17369|4
1619763030000|2021-04-30 06:10:30|17402|17372|17401.5|17371.5|17404|17374|17398|17368|4
1619763040000|2021-04-30 06:10:40|17399.5|17369.5|17397|17367|17399.5|17369.5|17397|17367|2
1619763050000|2021-04-30 06:10:50|17395|17365|17397|17367|17401|17371|17395|17365|5
1619763060000|2021-04-30 06:11:00|17395|17365|17387|17357|17395|17365|17387|17357|4
1619763070000|2021-04-30 06:11:10|17389.5|17359.5|17390|17360|17390|17360|17385|17355|4
1619763080000|2021-04-30 06:11:20|17387.5|17357.5|17380|17350|17389.5|17359.5|17377|17347|11
1619763090000|2021-04-30 06:11:30|17382|17352|17380|17350|17384|17354|17380|17350|4
1619763100000|2021-04-30 06:11:40|17379.5|17349.5|17377|17347|17379.5|17349.5|17377|17347|2
1619763110000|2021-04-30 06:11:50|17374.5|17344.5|17376.5|17346.5|17376.5|17346.5|17372.5|17342.5|4
1619763120000|2021-04-30 06:12:00|17374.5|17344.5|17377|17347|17379.5|17349.5|17372|17342|5
1619763140000|2021-04-30 06:12:20|17375|17345|17372|17342|17377|17347|17372|17342|4
1619763150000|2021-04-30 06:12:30|17369.5|17339.5|17369|17339|17369.5|17339.5|17367|17337|7
1619763160000|2021-04-30 06:12:40|17366.5|17336.5|17366.5|17336.5|17369|17339|17366.5|17336.5|5
1619763170000|2021-04-30 06:12:50|17364.5|17334.5|17354|17324|17364.5|17334.5|17354|17324|8
1619763180000|2021-04-30 06:13:00|17352|17322|17354|17324|17354|17324|17352|17322|4
1619763190000|2021-04-30 06:13:10|17357|17327|17354.5|17324.5|17357|17327|17354.5|17324.5|8
1619763200000|2021-04-30 06:13:20|17352|17322|17352|17322|17354|17324|17352|17322|3
1619763210000|2021-04-30 06:13:30|17349|17319|17347|17317|17349|17319|17347|17317|2
1619763220000|2021-04-30 06:13:40|17344.5|17314.5|17346.5|17316.5|17346.5|17316.5|17344.5|17314.5|6
1619763240000|2021-04-30 06:14:00|17349|17319|17359.5|17329.5|17362|17332|17349|17319|7
1619763250000|2021-04-30 06:14:10|17362|17332|17362|17332|17362|17332|17359.5|17329.5|3
1619763260000|2021-04-30 06:14:20|17364|17334|17366.5|17336.5|17366.5|17336.5|17364|17334|2
1619763270000|2021-04-30 06:14:30|17369|17339|17364|17334|17369|17339|17361.5|17331.5|13
1619763280000|2021-04-30 06:14:40|17362|17332|17364|17334|17364|17334|17362|17332|2
1619763290000|2021-04-30 06:14:50|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|17366.5|17336.5|1
1619763300000|2021-04-30 06:15:00|17369.5|17339.5|17377|17347|17377|17347|17369.5|17339.5|5
1619763310000|2021-04-30 06:15:10|17377.5|17347.5|17387|17357|17389|17359|17377.5|17347.5|6
1619763320000|2021-04-30 06:15:20|17383|17353|17384|17354|17387|17357|17383|17353|3
1619763330000|2021-04-30 06:15:30|17382|17352|17377|17347|17382|17352|17377|17347|3
1619763350000|2021-04-30 06:15:50|17379|17349|17379|17349|17379|17349|17379|17349|1
1619763360000|2021-04-30 06:16:00|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1619763370000|2021-04-30 06:16:10|17379.5|17349.5|17381.5|17351.5|17381.5|17351.5|17379.5|17349.5|2
1619763380000|2021-04-30 06:16:20|17384|17354|17387|17357|17387|17357|17384|17354|2
1619763400000|2021-04-30 06:16:40|17389|17359|17394|17364|17394|17364|17389|17359|2
1619763410000|2021-04-30 06:16:50|17392|17362|17392|17362|17392|17362|17392|17362|1
1619763420000|2021-04-30 06:17:00|17394|17364|17389.5|17359.5|17396.5|17366.5|17389.5|17359.5|7
1619763430000|2021-04-30 06:17:10|17392|17362|17387|17357|17392|17362|17387|17357|5
1619763440000|2021-04-30 06:17:20|17386|17356|17379|17349|17386|17356|17379|17349|5
1619763450000|2021-04-30 06:17:30|17377|17347|17374|17344|17377|17347|17374|17344|3
1619763460000|2021-04-30 06:17:40|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17374.5|17344.5|3
1619763470000|2021-04-30 06:17:50|17379|17349|17379|17349|17379|17349|17379|17349|1
1619763480000|2021-04-30 06:18:00|17379.5|17349.5|17384.5|17354.5|17384.5|17354.5|17379.5|17349.5|3
1619763490000|2021-04-30 06:18:10|17387|17357|17384.5|17354.5|17392|17362|17382.5|17352.5|8
1619763500000|2021-04-30 06:18:20|17387|17357|17387|17357|17387|17357|17387|17357|1
1619763510000|2021-04-30 06:18:30|17384.5|17354.5|17384.5|17354.5|17384.5|17354.5|17382|17352|4
1619763520000|2021-04-30 06:18:40|17382.5|17352.5|17387|17357|17387|17357|17382.5|17352.5|3
1619763530000|2021-04-30 06:18:50|17385|17355|17385|17355|17385|17355|17385|17355|1
1619763540000|2021-04-30 06:19:00|17387|17357|17399.5|17369.5|17399.5|17369.5|17385|17355|8
1619763550000|2021-04-30 06:19:10|17397|17367|17392.5|17362.5|17399|17369|17392.5|17362.5|5
1619763560000|2021-04-30 06:19:20|17394|17364|17392|17362|17394|17364|17392|17362|6
1619763570000|2021-04-30 06:19:30|17394|17364|17392|17362|17394|17364|17387.5|17357.5|8
1619763580000|2021-04-30 06:19:40|17394.5|17364.5|17399|17369|17399|17369|17394.5|17364.5|5
1619763590000|2021-04-30 06:19:50|17397|17367|17404|17374|17404|17374|17397|17367|9
1619763600000|2021-04-30 06:20:00|17402|17372|17399.5|17369.5|17402|17372|17399.5|17369.5|2
1619763610000|2021-04-30 06:20:10|17397|17367|17399|17369|17399|17369|17397|17367|6
1619763630000|2021-04-30 06:20:30|17402|17372|17404|17374|17404|17374|17402|17372|2
1619763640000|2021-04-30 06:20:40|17402|17372|17402|17372|17404|17374|17402|17372|3
1619763670000|2021-04-30 06:21:10|17399.5|17369.5|17390|17360|17399.5|17369.5|17388|17358|10
1619763680000|2021-04-30 06:21:20|17392|17362|17392|17362|17392|17362|17392|17362|1
1619763690000|2021-04-30 06:21:30|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1619763700000|2021-04-30 06:21:40|17397|17367|17399.5|17369.5|17399.5|17369.5|17397|17367|4
1619763710000|2021-04-30 06:21:50|17397|17367|17395|17365|17399|17369|17395|17365|5
1619763720000|2021-04-30 06:22:00|17397|17367|17401.5|17371.5|17404|17374|17397|17367|9
1619763730000|2021-04-30 06:22:10|17404|17374|17404|17374|17404|17374|17401.5|17371.5|7
1619763740000|2021-04-30 06:22:20|17402|17372|17402|17372|17404|17374|17402|17372|5
1619763750000|2021-04-30 06:22:30|17399|17369|17401.5|17371.5|17401.5|17371.5|17399|17369|5
1619763770000|2021-04-30 06:22:50|17399.5|17369.5|17399.5|17369.5|17401.5|17371.5|17399.5|17369.5|3
1619763780000|2021-04-30 06:23:00|17397|17367|17397.5|17367.5|17397.5|17367.5|17395|17365|3
1619763790000|2021-04-30 06:23:10|17395|17365|17389.5|17359.5|17395|17365|17389.5|17359.5|4
1619763800000|2021-04-30 06:23:20|17392|17362|17394|17364|17394|17364|17392|17362|2
1619763810000|2021-04-30 06:23:30|17396.5|17366.5|17394.5|17364.5|17396.5|17366.5|17394.5|17364.5|2
1619763840000|2021-04-30 06:24:00|17397|17367|17397|17367|17397|17367|17397|17367|1
1619763850000|2021-04-30 06:24:10|17399|17369|17390|17360|17399|17369|17390|17360|12
1619763860000|2021-04-30 06:24:20|17388|17358|17390|17360|17390|17360|17383|17353|7
1619763880000|2021-04-30 06:24:40|17392.5|17362.5|17390.5|17360.5|17394.5|17364.5|17388|17358|6
1619763890000|2021-04-30 06:24:50|17392.5|17362.5|17395|17365|17396.5|17366.5|17390.5|17360.5|6
1619763900000|2021-04-30 06:25:00|17397|17367|17402|17372|17402|17372|17397|17367|10
1619763910000|2021-04-30 06:25:10|17400|17370|17402|17372|17402|17372|17398|17368|6
1619763920000|2021-04-30 06:25:20|17404.5|17374.5|17400.5|17370.5|17404.5|17374.5|17400.5|17370.5|3
1619763930000|2021-04-30 06:25:30|17402|17372|17402|17372|17402|17372|17402|17372|1
1619763960000|2021-04-30 06:26:00|17400|17370|17397|17367|17400|17370|17397|17367|3
1619763970000|2021-04-30 06:26:10|17395|17365|17399|17369|17399.5|17369.5|17395|17365|7
1619763980000|2021-04-30 06:26:20|17397.5|17367.5|17397|17367|17399.5|17369.5|17397|17367|3
1619763990000|2021-04-30 06:26:30|17395|17365|17397|17367|17397|17367|17395|17365|8
1619764010000|2021-04-30 06:26:50|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|1
1619764020000|2021-04-30 06:27:00|17404|17374|17402|17372|17404|17374|17402|17372|2
1619764030000|2021-04-30 06:27:10|17400|17370|17400|17370|17400|17370|17400|17370|1
1619764040000|2021-04-30 06:27:20|17402|17372|17400|17370|17402|17372|17400|17370|2
1619764060000|2021-04-30 06:27:40|17399.5|17369.5|17396.5|17366.5|17399.5|17369.5|17394.5|17364.5|4
1619764070000|2021-04-30 06:27:50|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1619764080000|2021-04-30 06:28:00|17396.5|17366.5|17394.5|17364.5|17396.5|17366.5|17394.5|17364.5|2
1619764110000|2021-04-30 06:28:30|17392.5|17362.5|17394.5|17364.5|17394.5|17364.5|17392.5|17362.5|2
1619764120000|2021-04-30 06:28:40|17392.5|17362.5|17378|17348|17392.5|17362.5|17378|17348|10
1619764130000|2021-04-30 06:28:50|17382|17352|17382|17352|17384|17354|17382|17352|3
1619764140000|2021-04-30 06:29:00|17384.5|17354.5|17382|17352|17384.5|17354.5|17382|17352|4
1619764150000|2021-04-30 06:29:10|17381|17351|17379|17349|17381|17351|17377|17347|5
1619764160000|2021-04-30 06:29:20|17377|17347|17377|17347|17377|17347|17377|17347|1
1619764170000|2021-04-30 06:29:30|17379.5|17349.5|17379|17349|17379.5|17349.5|17377|17347|3
1619764180000|2021-04-30 06:29:40|17377.5|17347.5|17375|17345|17377.5|17347.5|17375|17345|2
1619764190000|2021-04-30 06:29:50|17373|17343|17377|17347|17377|17347|17373|17343|3
1619764200000|2021-04-30 06:30:00|17375|17345|17375|17345|17375|17345|17375|17345|1
1619764230000|2021-04-30 06:30:30|17377|17347|17384|17354|17384|17354|17377|17347|4
1619764240000|2021-04-30 06:30:40|17386.5|17356.5|17389|17359|17389|17359|17384.5|17354.5|4
1619764260000|2021-04-30 06:31:00|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17389|17359|5
1619764270000|2021-04-30 06:31:10|17389|17359|17384.5|17354.5|17389|17359|17382|17352|5
1619764280000|2021-04-30 06:31:20|17386.5|17356.5|17387|17357|17387|17357|17384.5|17354.5|7
1619764290000|2021-04-30 06:31:30|17389|17359|17389|17359|17391|17361|17389|17359|3
1619764310000|2021-04-30 06:31:50|17391|17361|17389.5|17359.5|17391|17361|17389.5|17359.5|2
1619764320000|2021-04-30 06:32:00|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17389|17359|7
1619764330000|2021-04-30 06:32:10|17394|17364|17396|17366|17396|17366|17394|17364|6
1619764340000|2021-04-30 06:32:20|17394|17364|17396.5|17366.5|17396.5|17366.5|17394|17364|4
1619764350000|2021-04-30 06:32:30|17397.5|17367.5|17400|17370|17400|17370|17397.5|17367.5|2
1619764360000|2021-04-30 06:32:40|17397.5|17367.5|17399.5|17369.5|17399.5|17369.5|17397.5|17367.5|2
1619764370000|2021-04-30 06:32:50|17402|17372|17404|17374|17404|17374|17399.5|17369.5|8
1619764380000|2021-04-30 06:33:00|17402|17372|17399.5|17369.5|17402|17372|17399.5|17369.5|2
1619764390000|2021-04-30 06:33:10|17397|17367|17397|17367|17397|17367|17397|17367|1
1619764400000|2021-04-30 06:33:20|17400|17370|17404|17374|17404|17374|17400|17370|3
1619764410000|2021-04-30 06:33:30|17407|17377|17407|17377|17407|17377|17407|17377|1
1619764430000|2021-04-30 06:33:50|17411|17381|17406.5|17376.5|17411|17381|17403.5|17373.5|5
1619764440000|2021-04-30 06:34:00|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1619764460000|2021-04-30 06:34:20|17402|17372|17404|17374|17404|17374|17399.5|17369.5|3
1619764470000|2021-04-30 06:34:30|17402|17372|17404.5|17374.5|17406.5|17376.5|17402|17372|4
1619764500000|2021-04-30 06:35:00|17406.5|17376.5|17409|17379|17409|17379|17405|17375|4
1619764510000|2021-04-30 06:35:10|17411|17381|17407|17377|17411|17381|17407|17377|3
1619764520000|2021-04-30 06:35:20|17409|17379|17409|17379|17409|17379|17407|17377|3
1619764530000|2021-04-30 06:35:30|17407|17377|17402.5|17372.5|17409|17379|17402.5|17372.5|9
1619764540000|2021-04-30 06:35:40|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1619764550000|2021-04-30 06:35:50|17407|17377|17409|17379|17409|17379|17406.5|17376.5|4
1619764570000|2021-04-30 06:36:10|17411|17381|17411|17381|17411|17381|17409|17379|3
1619764580000|2021-04-30 06:36:20|17409|17379|17414.5|17384.5|17415|17385|17409|17379|6
1619764590000|2021-04-30 06:36:30|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1619764600000|2021-04-30 06:36:40|17411.5|17381.5|17400|17370|17411.5|17381.5|17399.5|17369.5|5
1619764610000|2021-04-30 06:36:50|17397|17367|17394|17364|17397|17367|17394|17364|2
1619764640000|2021-04-30 06:37:20|17392|17362|17390|17360|17392|17362|17390|17360|2
1619764650000|2021-04-30 06:37:30|17392|17362|17392.5|17362.5|17392.5|17362.5|17390|17360|3
1619764660000|2021-04-30 06:37:40|17394.5|17364.5|17392.5|17362.5|17397|17367|17392.5|17362.5|10
1619764680000|2021-04-30 06:38:00|17392|17362|17392|17362|17392|17362|17392|17362|1
1619764690000|2021-04-30 06:38:10|17392.5|17362.5|17400|17370|17400|17370|17392.5|17362.5|4
1619764700000|2021-04-30 06:38:20|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1619764710000|2021-04-30 06:38:30|17404|17374|17404|17374|17404|17374|17404|17374|1
1619764720000|2021-04-30 06:38:40|17407|17377|17404.5|17374.5|17407|17377|17404.5|17374.5|2
1619764730000|2021-04-30 06:38:50|17407|17377|17404.5|17374.5|17407|17377|17404.5|17374.5|2
1619764740000|2021-04-30 06:39:00|17407|17377|17410|17380|17410|17380|17407|17377|2
1619764750000|2021-04-30 06:39:10|17412|17382|17410|17380|17414|17384|17410|17380|4
1619764760000|2021-04-30 06:39:20|17407.5|17377.5|17412|17382|17412|17382|17405|17375|6
1619764770000|2021-04-30 06:39:30|17414|17384|17414.5|17384.5|17414.5|17384.5|17412.5|17382.5|3
1619764780000|2021-04-30 06:39:40|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1619764790000|2021-04-30 06:39:50|17414.5|17384.5|17412.5|17382.5|17414.5|17384.5|17412.5|17382.5|2
1619764820000|2021-04-30 06:40:20|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1619764830000|2021-04-30 06:40:30|17417|17387|17417|17387|17421.5|17391.5|17417|17387|7
1619764840000|2021-04-30 06:40:40|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|1
1619764870000|2021-04-30 06:41:10|17414|17384|17408.5|17378.5|17414|17384|17408.5|17378.5|5
1619764880000|2021-04-30 06:41:20|17407|17377|17407|17377|17407|17377|17407|17377|1
1619764890000|2021-04-30 06:41:30|17409|17379|17409|17379|17409|17379|17409|17379|1
1619764910000|2021-04-30 06:41:50|17407.5|17377.5|17407|17377|17407.5|17377.5|17407|17377|2
1619764920000|2021-04-30 06:42:00|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|1
1619764930000|2021-04-30 06:42:10|17412|17382|17414.5|17384.5|17417|17387|17410|17380|8
1619764940000|2021-04-30 06:42:20|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1619764950000|2021-04-30 06:42:30|17410.5|17380.5|17412|17382|17414.5|17384.5|17410.5|17380.5|4
1619764960000|2021-04-30 06:42:40|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|1
1619764970000|2021-04-30 06:42:50|17407.5|17377.5|17409.5|17379.5|17409.5|17379.5|17407.5|17377.5|2
1619764980000|2021-04-30 06:43:00|17407.5|17377.5|17407|17377|17409.5|17379.5|17407|17377|7
1619765010000|2021-04-30 06:43:30|17404.5|17374.5|17406.5|17376.5|17406.5|17376.5|17404.5|17374.5|2
1619765020000|2021-04-30 06:43:40|17404.5|17374.5|17406.5|17376.5|17406.5|17376.5|17404.5|17374.5|2
1619765030000|2021-04-30 06:43:50|17405|17375|17400|17370|17406.5|17376.5|17400|17370|7
1619765040000|2021-04-30 06:44:00|17402.5|17372.5|17400.5|17370.5|17402.5|17372.5|17400.5|17370.5|2
1619765050000|2021-04-30 06:44:10|17402.5|17372.5|17407|17377|17407|17377|17402.5|17372.5|3
1619765070000|2021-04-30 06:44:30|17407.5|17377.5|17409.5|17379.5|17411.5|17381.5|17407.5|17377.5|3
1619765080000|2021-04-30 06:44:40|17411.5|17381.5|17417|17387|17417|17387|17409.5|17379.5|6
1619765090000|2021-04-30 06:44:50|17414|17384|17414|17384|17414.5|17384.5|17412|17382|4
1619765100000|2021-04-30 06:45:00|17416.5|17386.5|17432|17402|17432|17402|17416.5|17386.5|15
1619765110000|2021-04-30 06:45:10|17434.5|17404.5|17435|17405|17439.5|17409.5|17430|17400|14
1619765120000|2021-04-30 06:45:20|17437|17407|17440|17410|17447.5|17417.5|17437|17407|7
1619765130000|2021-04-30 06:45:30|17441.5|17411.5|17442|17412|17444|17414|17441.5|17411.5|3
1619765140000|2021-04-30 06:45:40|17447|17417|17444|17414|17447|17417|17442|17412|4
1619765150000|2021-04-30 06:45:50|17446.5|17416.5|17445|17415|17449|17419|17444.5|17414.5|6
1619765160000|2021-04-30 06:46:00|17447|17417|17449|17419|17451|17421|17447|17417|6
1619765170000|2021-04-30 06:46:10|17446.5|17416.5|17451.5|17421.5|17451.5|17421.5|17446.5|17416.5|2
1619765200000|2021-04-30 06:46:40|17452|17422|17452.5|17422.5|17459|17429|17452|17422|4
1619765230000|2021-04-30 06:47:10|17457|17427|17459|17429|17459|17429|17457|17427|2
1619765240000|2021-04-30 06:47:20|17457|17427|17452.5|17422.5|17457|17427|17452.5|17422.5|3
1619765250000|2021-04-30 06:47:30|17455|17425|17459|17429|17461|17431|17454.5|17424.5|11
1619765260000|2021-04-30 06:47:40|17461|17431|17457|17427|17462|17432|17457|17427|6
1619765270000|2021-04-30 06:47:50|17459.5|17429.5|17462.5|17432.5|17462.5|17432.5|17459.5|17429.5|3
1619765280000|2021-04-30 06:48:00|17460|17430|17459.5|17429.5|17462|17432|17457|17427|7
1619765290000|2021-04-30 06:48:10|17461.5|17431.5|17462|17432|17464|17434|17461.5|17431.5|3
1619765300000|2021-04-30 06:48:20|17464|17434|17464|17434|17464|17434|17460|17430|9
1619765310000|2021-04-30 06:48:30|17466.5|17436.5|17472|17442|17472|17442|17464.5|17434.5|8
1619765320000|2021-04-30 06:48:40|17477|17447|17480|17450|17480|17450|17472|17442|7
1619765330000|2021-04-30 06:48:50|17483|17453|17480|17450|17487|17457|17477.5|17447.5|8
1619765340000|2021-04-30 06:49:00|17477.5|17447.5|17470|17440|17479.5|17449.5|17470|17440|10
1619765350000|2021-04-30 06:49:10|17469.5|17439.5|17472.5|17442.5|17472.5|17442.5|17468.5|17438.5|3
1619765360000|2021-04-30 06:49:20|17476.5|17446.5|17477|17447|17477|17447|17475|17445|3
1619765370000|2021-04-30 06:49:30|17475|17445|17475|17445|17477|17447|17475|17445|3
1619765380000|2021-04-30 06:49:40|17472.5|17442.5|17472|17442|17472.5|17442.5|17470|17440|3
1619765390000|2021-04-30 06:49:50|17474|17444|17474.5|17444.5|17474.5|17444.5|17471.5|17441.5|4
1619765400000|2021-04-30 06:50:00|17476.5|17446.5|17469.5|17439.5|17476.5|17446.5|17469.5|17439.5|4
1619765410000|2021-04-30 06:50:10|17476|17446|17467|17437|17476|17446|17467|17437|2
1619765420000|2021-04-30 06:50:20|17469.5|17439.5|17467|17437|17469.5|17439.5|17467|17437|2
1619765430000|2021-04-30 06:50:30|17469.5|17439.5|17475|17445|17475|17445|17469.5|17439.5|4
1619765440000|2021-04-30 06:50:40|17477|17447|17487|17457|17487|17457|17477|17447|7
1619765460000|2021-04-30 06:51:00|17489|17459|17489|17459|17489|17459|17489|17459|1
1619765470000|2021-04-30 06:51:10|17487|17457|17479.5|17449.5|17487|17457|17479.5|17449.5|8
1619765480000|2021-04-30 06:51:20|17482|17452|17479.5|17449.5|17482|17452|17473|17443|4
1619765490000|2021-04-30 06:51:30|17479|17449|17480|17450|17480|17450|17477|17447|4
1619765500000|2021-04-30 06:51:40|17477.5|17447.5|17477.5|17447.5|17480|17450|17477.5|17447.5|7
1619765510000|2021-04-30 06:51:50|17479.5|17449.5|17482|17452|17482|17452|17479.5|17449.5|2
1619765530000|2021-04-30 06:52:10|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|1
1619765540000|2021-04-30 06:52:20|17477.5|17447.5|17479.5|17449.5|17479.5|17449.5|17477.5|17447.5|2
1619765570000|2021-04-30 06:52:50|17473.5|17443.5|17469|17439|17473.5|17443.5|17469|17439|2
1619765580000|2021-04-30 06:53:00|17471|17441|17475|17445|17477|17447|17471|17441|4
1619765610000|2021-04-30 06:53:30|17477.5|17447.5|17480|17450|17482|17452|17477.5|17447.5|4
1619765620000|2021-04-30 06:53:40|17477.5|17447.5|17482|17452|17482|17452|17475|17445|8
1619765630000|2021-04-30 06:53:50|17480|17450|17480|17450|17480|17450|17480|17450|1
1619765640000|2021-04-30 06:54:00|17475|17445|17475|17445|17475|17445|17475|17445|1
1619765650000|2021-04-30 06:54:10|17477|17447|17474.5|17444.5|17479.5|17449.5|17474.5|17444.5|4
1619765660000|2021-04-30 06:54:20|17477|17447|17477|17447|17477|17447|17477|17447|1
1619765670000|2021-04-30 06:54:30|17479.5|17449.5|17480|17450|17480|17450|17479.5|17449.5|2
1619765680000|2021-04-30 06:54:40|17482|17452|17480|17450|17482|17452|17480|17450|2
1619765700000|2021-04-30 06:55:00|17482|17452|17482|17452|17482|17452|17482|17452|1
1619765710000|2021-04-30 06:55:10|17484|17454|17487|17457|17487|17457|17484|17454|2
1619765720000|2021-04-30 06:55:20|17482|17452|17492|17462|17492|17462|17482|17452|5
1619765730000|2021-04-30 06:55:30|17494|17464|17494|17464|17494|17464|17494|17464|1
1619765740000|2021-04-30 06:55:40|17502|17472|17507|17477|17507|17477|17502|17472|4
1619765750000|2021-04-30 06:55:50|17509|17479|17508|17478|17511|17481|17507|17477|6
1619765760000|2021-04-30 06:56:00|17504|17474|17504|17474|17504|17474|17504|17474|1
1619765770000|2021-04-30 06:56:10|17507|17477|17507|17477|17507|17477|17505|17475|3
1619765780000|2021-04-30 06:56:20|17505|17475|17505|17475|17505|17475|17505|17475|1
1619765790000|2021-04-30 06:56:30|17507|17477|17514|17484|17514|17484|17507|17477|2
1619765810000|2021-04-30 06:56:50|17510|17480|17516|17486|17516|17486|17510|17480|3
1619765830000|2021-04-30 06:57:10|17514|17484|17514|17484|17514|17484|17514|17484|1
1619765840000|2021-04-30 06:57:20|17512|17482|17512|17482|17512|17482|17512|17482|1
1619765850000|2021-04-30 06:57:30|17510|17480|17508|17478|17510|17480|17508|17478|2
1619765860000|2021-04-30 06:57:40|17510|17480|17510|17480|17510|17480|17510|17480|1
1619765880000|2021-04-30 06:58:00|17508|17478|17508|17478|17508|17478|17508|17478|1
1619765900000|2021-04-30 06:58:20|17505|17475|17503|17473|17505|17475|17503|17473|2
1619765920000|2021-04-30 06:58:40|17501|17471|17501|17471|17501|17471|17501|17471|1
1619765940000|2021-04-30 06:59:00|17503|17473|17503|17473|17503|17473|17503|17473|1
1619765950000|2021-04-30 06:59:10|17505|17475|17512|17482|17512|17482|17503|17473|5
1619765960000|2021-04-30 06:59:20|17514|17484|17514|17484|17514|17484|17514|17484|1
1619765970000|2021-04-30 06:59:30|17512|17482|17519|17489|17519|17489|17512|17482|5
1619765980000|2021-04-30 06:59:40|17527|17497|17544|17514|17552|17522|17525|17495|21
1619765990000|2021-04-30 06:59:50|17549|17519|17557|17527|17563|17533|17549|17519|12
1619766000000|2021-04-30 07:00:00|17554|17524|17552|17522|17554|17524|17550|17520|4
1619766010000|2021-04-30 07:00:10|17553|17523|17555|17525|17555|17525|17553|17523|2
1619766020000|2021-04-30 07:00:20|17557|17527|17559|17529|17562|17532|17554|17524|8
1619766030000|2021-04-30 07:00:30|17552|17522|17552|17522|17552|17522|17552|17522|1
1619766040000|2021-04-30 07:00:40|17550|17520|17542|17512|17550|17520|17542|17512|3
1619766060000|2021-04-30 07:01:00|17540|17510|17540|17510|17540|17510|17539|17509|3
1619766070000|2021-04-30 07:01:10|17544|17514|17537|17507|17545|17515|17537|17507|4
1619766080000|2021-04-30 07:01:20|17530|17500|17530|17500|17530|17500|17530|17500|1
1619766090000|2021-04-30 07:01:30|17529|17499|17530|17500|17530|17500|17529|17499|2
1619766100000|2021-04-30 07:01:40|17532|17502|17542|17512|17542|17512|17532|17502|4
1619766110000|2021-04-30 07:01:50|17544|17514|17537|17507|17544|17514|17537|17507|3
1619766120000|2021-04-30 07:02:00|17535|17505|17532|17502|17535|17505|17532|17502|3
1619766140000|2021-04-30 07:02:20|17535|17505|17535|17505|17537|17507|17535|17505|3
1619766150000|2021-04-30 07:02:30|17537|17507|17535|17505|17537|17507|17535|17505|2
1619766170000|2021-04-30 07:02:50|17537|17507|17537|17507|17537|17507|17537|17507|1
1619766180000|2021-04-30 07:03:00|17535|17505|17535|17505|17535|17505|17535|17505|1
1619766190000|2021-04-30 07:03:10|17533|17503|17533|17503|17533|17503|17533|17503|1
1619766220000|2021-04-30 07:03:40|17535|17505|17535|17505|17535|17505|17535|17505|1
1619766230000|2021-04-30 07:03:50|17534|17504|17532|17502|17534|17504|17532|17502|2
1619766240000|2021-04-30 07:04:00|17530|17500|17532|17502|17532|17502|17530|17500|2
1619766270000|2021-04-30 07:04:30|17533|17503|17535|17505|17535|17505|17533|17503|2
1619766300000|2021-04-30 07:05:00|17545|17515|17540|17510|17547|17517|17540|17510|3
1619766310000|2021-04-30 07:05:10|17542|17512|17540|17510|17547|17517|17539|17509|9
1619766320000|2021-04-30 07:05:20|17542|17512|17542|17512|17542|17512|17542|17512|1
1619766330000|2021-04-30 07:05:30|17545|17515|17552|17522|17552|17522|17545|17515|4
1619766340000|2021-04-30 07:05:40|17554|17524|17554|17524|17554|17524|17554|17524|1
1619766350000|2021-04-30 07:05:50|17550|17520|17547|17517|17550|17520|17547|17517|2
1619766360000|2021-04-30 07:06:00|17549|17519|17549|17519|17549|17519|17549|17519|1
1619766390000|2021-04-30 07:06:30|17552|17522|17547|17517|17554|17524|17547|17517|3
1619766400000|2021-04-30 07:06:40|17542|17512|17546|17516|17546|17516|17542|17512|2
1619766410000|2021-04-30 07:06:50|17542|17512|17542|17512|17542|17512|17542|17512|1
1619766420000|2021-04-30 07:07:00|17544|17514|17544|17514|17544|17514|17544|17514|1
1619766430000|2021-04-30 07:07:10|17546|17516|17546|17516|17546|17516|17546|17516|1
1619766440000|2021-04-30 07:07:20|17544|17514|17544|17514|17544|17514|17544|17514|1
1619766450000|2021-04-30 07:07:30|17542|17512|17554|17524|17557|17527|17540|17510|8
1619766460000|2021-04-30 07:07:40|17561|17531|17561|17531|17561|17531|17561|17531|1
1619766470000|2021-04-30 07:07:50|17562|17532|17569|17539|17569|17539|17562|17532|6
1619766480000|2021-04-30 07:08:00|17567|17537|17567|17537|17567|17537|17567|17537|1
1619766490000|2021-04-30 07:08:10|17569|17539|17572|17542|17572|17542|17569|17539|2
1619766500000|2021-04-30 07:08:20|17574|17544|17581|17551|17581|17551|17574|17544|4
1619766510000|2021-04-30 07:08:30|17582|17552|17577|17547|17583|17553|17577|17547|7
1619766520000|2021-04-30 07:08:40|17576|17546|17572|17542|17576|17546|17572|17542|3
1619766530000|2021-04-30 07:08:50|17574|17544|17579|17549|17579|17549|17574|17544|2
1619766540000|2021-04-30 07:09:00|17577|17547|17577|17547|17577|17547|17577|17547|1
1619766590000|2021-04-30 07:09:50|17575|17545|17577|17547|17577|17547|17575|17545|2
1619766600000|2021-04-30 07:10:00|17582|17552|17582|17552|17582|17552|17582|17552|1
1619766610000|2021-04-30 07:10:10|17577|17547|17577|17547|17577|17547|17577|17547|1
1619766620000|2021-04-30 07:10:20|17574|17544|17574|17544|17576|17546|17574|17544|3
1619766630000|2021-04-30 07:10:30|17576|17546|17576|17546|17576|17546|17576|17546|1
1619766670000|2021-04-30 07:11:10|17574|17544|17576|17546|17576|17546|17574|17544|2
1619766690000|2021-04-30 07:11:30|17572|17542|17569|17539|17572|17542|17569|17539|2
1619766710000|2021-04-30 07:11:50|17572|17542|17569|17539|17572|17542|17569|17539|2
1619766720000|2021-04-30 07:12:00|17572|17542|17572|17542|17572|17542|17572|17542|1
1619766730000|2021-04-30 07:12:10|17569|17539|17569|17539|17569|17539|17569|17539|1
1619766740000|2021-04-30 07:12:20|17567|17537|17567|17537|17567|17537|17567|17537|1
1619766750000|2021-04-30 07:12:30|17565|17535|17565|17535|17565|17535|17565|17535|1
1619766760000|2021-04-30 07:12:40|17562|17532|17562|17532|17562|17532|17560|17530|3
1619766800000|2021-04-30 07:13:20|17560|17530|17564|17534|17566|17536|17560|17530|3
1619766880000|2021-04-30 07:14:40|17562|17532|17562|17532|17562|17532|17562|17532|1
1619766890000|2021-04-30 07:14:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1619766900000|2021-04-30 07:15:00|17558|17528|17558|17528|17558|17528|17558|17528|1
1619766910000|2021-04-30 07:15:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1619766920000|2021-04-30 07:15:20|17562|17532|17555|17525|17562|17532|17553|17523|5
1619766950000|2021-04-30 07:15:50|17557|17527|17555|17525|17557|17527|17555|17525|2
1619767000000|2021-04-30 07:16:40|17549|17519|17549|17519|17549|17519|17549|17519|1
1619767010000|2021-04-30 07:16:50|17552|17522|17550|17520|17552|17522|17550|17520|2
1619767020000|2021-04-30 07:17:00|17552|17522|17549|17519|17552|17522|17547|17517|4
1619767030000|2021-04-30 07:17:10|17547|17517|17549|17519|17549|17519|17547|17517|2
1619767040000|2021-04-30 07:17:20|17547|17517|17549|17519|17549|17519|17547|17517|2
1619767050000|2021-04-30 07:17:30|17547|17517|17547|17517|17547|17517|17547|17517|1
1619767090000|2021-04-30 07:18:10|17543|17513|17537|17507|17543|17513|17537|17507|4
1619767100000|2021-04-30 07:18:20|17535|17505|17535|17505|17537|17507|17535|17505|3
1619767130000|2021-04-30 07:18:50|17537|17507|17537|17507|17537|17507|17537|17507|1
1619767140000|2021-04-30 07:19:00|17536|17506|17532|17502|17536|17506|17532|17502|2
1619767150000|2021-04-30 07:19:10|17537|17507|17539|17509|17539|17509|17537|17507|2
1619767160000|2021-04-30 07:19:20|17533|17503|17533|17503|17533|17503|17533|17503|1
1619767180000|2021-04-30 07:19:40|17532|17502|17530|17500|17532|17502|17530|17500|2
1619767220000|2021-04-30 07:20:20|17529|17499|17529|17499|17529|17499|17529|17499|1
1619767270000|2021-04-30 07:21:10|17530|17500|17530|17500|17530|17500|17530|17500|1
1619767300000|2021-04-30 07:21:40|17529|17499|17526|17496|17529|17499|17523|17493|3
1619767310000|2021-04-30 07:21:50|17529|17499|17529|17499|17529|17499|17529|17499|1
1619767340000|2021-04-30 07:22:20|17527|17497|17529|17499|17529|17499|17527|17497|2
1619767350000|2021-04-30 07:22:30|17527|17497|17529|17499|17529|17499|17527|17497|2
1619767370000|2021-04-30 07:22:50|17527|17497|17527|17497|17527|17497|17527|17497|1
1619767430000|2021-04-30 07:23:50|17529|17499|17529|17499|17529|17499|17529|17499|1
1619767500000|2021-04-30 07:25:00|17531|17501|17531|17501|17531|17501|17531|17501|1
1619767510000|2021-04-30 07:25:10|17532|17502|17539|17509|17539|17509|17532|17502|2
1619767530000|2021-04-30 07:25:30|17542|17512|17539|17509|17542|17512|17539|17509|2
1619767550000|2021-04-30 07:25:50|17542|17512|17539|17509|17542|17512|17539|17509|2
1619767560000|2021-04-30 07:26:00|17542|17512|17539|17509|17542|17512|17539|17509|2
1619767600000|2021-04-30 07:26:40|17542|17512|17542|17512|17542|17512|17542|17512|1
1619767610000|2021-04-30 07:26:50|17544|17514|17544|17514|17546|17516|17544|17514|3
1619767630000|2021-04-30 07:27:10|17542|17512|17542|17512|17542|17512|17542|17512|1
1619767700000|2021-04-30 07:28:20|17539|17509|17535|17505|17539|17509|17535|17505|3
1619767710000|2021-04-30 07:28:30|17533|17503|17532|17502|17533|17503|17527|17497|6
1619767720000|2021-04-30 07:28:40|17533|17503|17533|17503|17533|17503|17533|17503|1
1619767750000|2021-04-30 07:29:10|17532|17502|17532|17502|17532|17502|17532|17502|1
1619767760000|2021-04-30 07:29:20|17531|17501|17532|17502|17532|17502|17531|17501|2
1619767770000|2021-04-30 07:29:30|17533|17503|17535|17505|17535|17505|17533|17503|2
1619767780000|2021-04-30 07:29:40|17540|17510|17540|17510|17540|17510|17540|17510|1
1619767810000|2021-04-30 07:30:10|17537|17507|17535|17505|17537|17507|17535|17505|2
1619767820000|2021-04-30 07:30:20|17537|17507|17537|17507|17537|17507|17537|17507|1
1619767830000|2021-04-30 07:30:30|17535|17505|17537|17507|17537|17507|17535|17505|2
1619767900000|2021-04-30 07:31:40|17532|17502|17532|17502|17532|17502|17532|17502|1
1619768030000|2021-04-30 07:33:50|17529|17499|17529|17499|17529|17499|17529|17499|1
1619768040000|2021-04-30 07:34:00|17531|17501|17531|17501|17531|17501|17531|17501|1
1619768060000|2021-04-30 07:34:20|17532|17502|17532|17502|17532|17502|17532|17502|1
1619768080000|2021-04-30 07:34:40|17535|17505|17535|17505|17535|17505|17535|17505|1
1619768090000|2021-04-30 07:34:50|17536|17506|17542|17512|17542|17512|17536|17506|5
1619768110000|2021-04-30 07:35:10|17544|17514|17544|17514|17544|17514|17544|17514|1
1619768140000|2021-04-30 07:35:40|17546|17516|17546|17516|17546|17516|17546|17516|1
1619768160000|2021-04-30 07:36:00|17547|17517|17550|17520|17550|17520|17547|17517|2
1619768260000|2021-04-30 07:37:40|17548|17518|17548|17518|17548|17518|17548|17518|1
1619768310000|2021-04-30 07:38:30|17547|17517|17547|17517|17547|17517|17547|17517|1
1619768330000|2021-04-30 07:38:50|17544|17514|17544|17514|17544|17514|17544|17514|1
1619768340000|2021-04-30 07:39:00|17542|17512|17534|17504|17542|17512|17534|17504|3
1619768350000|2021-04-30 07:39:10|17532|17502|17529|17499|17532|17502|17529|17499|2
1619768360000|2021-04-30 07:39:20|17527|17497|17524|17494|17527|17497|17524|17494|2
1619768380000|2021-04-30 07:39:40|17522|17492|17525|17495|17525|17495|17522|17492|2
1619768390000|2021-04-30 07:39:50|17527|17497|17527|17497|17527|17497|17527|17497|1
1619768420000|2021-04-30 07:40:20|17528|17498|17532|17502|17532|17502|17528|17498|3
1619768430000|2021-04-30 07:40:30|17535|17505|17535|17505|17535|17505|17535|17505|1
1619768480000|2021-04-30 07:41:20|17534|17504|17534|17504|17534|17504|17534|17504|1
1619768490000|2021-04-30 07:41:30|17532|17502|17527|17497|17532|17502|17527|17497|3
1619768540000|2021-04-30 07:42:20|17530|17500|17530|17500|17530|17500|17530|17500|1
1619768630000|2021-04-30 07:43:50|17529|17499|17527|17497|17529|17499|17527|17497|2
1619768730000|2021-04-30 07:45:30|17530|17500|17527|17497|17530|17500|17527|17497|3
1619768750000|2021-04-30 07:45:50|17525|17495|17535|17505|17537|17507|17525|17495|6
1619768770000|2021-04-30 07:46:10|17532|17502|17530|17500|17532|17502|17530|17500|2
1619768780000|2021-04-30 07:46:20|17528|17498|17528|17498|17528|17498|17528|17498|1
1619768840000|2021-04-30 07:47:20|17527|17497|17527|17497|17527|17497|17527|17497|1
1619768860000|2021-04-30 07:47:40|17528|17498|17532|17502|17532|17502|17528|17498|2
1619768870000|2021-04-30 07:47:50|17534|17504|17535|17505|17535|17505|17534|17504|2
1619768880000|2021-04-30 07:48:00|17537|17507|17537|17507|17537|17507|17537|17507|1
1619768900000|2021-04-30 07:48:20|17539|17509|17542|17512|17542|17512|17539|17509|2
1619768980000|2021-04-30 07:49:40|17544|17514|17545|17515|17545|17515|17544|17514|2
1619769000000|2021-04-30 07:50:00|17547|17517|17547|17517|17547|17517|17545|17515|3
1619769010000|2021-04-30 07:50:10|17549|17519|17549|17519|17549|17519|17549|17519|1
1619769030000|2021-04-30 07:50:30|17547|17517|17549|17519|17549|17519|17547|17517|2
1619769060000|2021-04-30 07:51:00|17547|17517|17547|17517|17547|17517|17547|17517|1
1619769120000|2021-04-30 07:52:00|17545|17515|17543|17513|17545|17515|17543|17513|2
1619769130000|2021-04-30 07:52:10|17542|17512|17542|17512|17542|17512|17542|17512|1
1619769140000|2021-04-30 07:52:20|17541|17511|17541|17511|17541|17511|17541|17511|1
1619769200000|2021-04-30 07:53:20|17542|17512|17542|17512|17542|17512|17542|17512|1
1619769280000|2021-04-30 07:54:40|17537|17507|17533|17503|17537|17507|17533|17503|2
1619769290000|2021-04-30 07:54:50|17532|17502|17530|17500|17532|17502|17530|17500|2
1619769350000|2021-04-30 07:55:50|17527|17497|17530|17500|17530|17500|17527|17497|4
1619769360000|2021-04-30 07:56:00|17522|17492|17519|17489|17522|17492|17519|17489|2
1619769390000|2021-04-30 07:56:30|17521|17491|17521|17491|17521|17491|17521|17491|1
1619769400000|2021-04-30 07:56:40|17522|17492|17524|17494|17535|17505|17522|17492|4
1619769410000|2021-04-30 07:56:50|17522|17492|17522|17492|17522|17492|17522|17492|1
1619769430000|2021-04-30 07:57:10|17527|17497|17527|17497|17527|17497|17527|17497|1
1619769440000|2021-04-30 07:57:20|17524|17494|17524|17494|17524|17494|17524|17494|1
1619769450000|2021-04-30 07:57:30|17522|17492|17520|17490|17522|17492|17520|17490|2
1619769480000|2021-04-30 07:58:00|17517|17487|17514|17484|17517|17487|17514|17484|2
1619769490000|2021-04-30 07:58:10|17515|17485|17515|17485|17515|17485|17515|17485|1
1619769500000|2021-04-30 07:58:20|17514|17484|17514|17484|17514|17484|17514|17484|1
1619769510000|2021-04-30 07:58:30|17515|17485|17515|17485|17515|17485|17515|17485|1
1619769520000|2021-04-30 07:58:40|17513|17483|17515|17485|17519|17489|17513|17483|3
1619769570000|2021-04-30 07:59:30|17514|17484|17512|17482|17514|17484|17512|17482|2
1619769590000|2021-04-30 07:59:50|17513|17483|17515|17485|17515|17485|17513|17483|2
1619769600000|2021-04-30 08:00:00|17512|17482|17514|17484|17514|17484|17507|17477|4
1619769610000|2021-04-30 08:00:10|17517|17487|17517|17487|17517|17487|17517|17487|1
1619769630000|2021-04-30 08:00:30|17514|17484|17510|17480|17514|17484|17510|17480|2
1619769640000|2021-04-30 08:00:40|17508|17478|17507|17477|17508|17478|17507|17477|2
1619769690000|2021-04-30 08:01:30|17500|17470|17495|17465|17500|17470|17490|17460|6
1619769700000|2021-04-30 08:01:40|17499|17469|17505|17475|17505|17475|17499|17469|2
1619769850000|2021-04-30 08:04:10|17502|17472|17502|17472|17502|17472|17502|17472|1
1619769890000|2021-04-30 08:04:50|17500|17470|17500|17470|17500|17470|17500|17470|1
1619769910000|2021-04-30 08:05:10|17509|17479|17509|17479|17512|17482|17509|17479|3
1619769920000|2021-04-30 08:05:20|17512|17482|17514|17484|17514|17484|17512|17482|2
1619769930000|2021-04-30 08:05:30|17517|17487|17520|17490|17520|17490|17517|17487|2
1619769960000|2021-04-30 08:06:00|17517|17487|17517|17487|17517|17487|17517|17487|1
1619769970000|2021-04-30 08:06:10|17515|17485|17515|17485|17515|17485|17515|17485|1
1619769980000|2021-04-30 08:06:20|17524|17494|17521|17491|17525|17495|17521|17491|4
1619769990000|2021-04-30 08:06:30|17522|17492|17525|17495|17525|17495|17522|17492|2
1619770000000|2021-04-30 08:06:40|17527|17497|17527|17497|17527|17497|17527|17497|1
1619770010000|2021-04-30 08:06:50|17528|17498|17527|17497|17530|17500|17527|17497|3
1619770020000|2021-04-30 08:07:00|17528|17498|17529|17499|17530|17500|17528|17498|3
1619770070000|2021-04-30 08:07:50|17527|17497|17527|17497|17527|17497|17527|17497|1
1619770080000|2021-04-30 08:08:00|17526|17496|17526|17496|17526|17496|17526|17496|1
1619770120000|2021-04-30 08:08:40|17527|17497|17527|17497|17527|17497|17527|17497|1
1619770180000|2021-04-30 08:09:40|17526|17496|17519|17489|17526|17496|17519|17489|2
1619770190000|2021-04-30 08:09:50|17517|17487|17515|17485|17517|17487|17513|17483|4
1619770200000|2021-04-30 08:10:00|17517|17487|17517|17487|17517|17487|17517|17487|1
1619770250000|2021-04-30 08:10:50|17522|17492|17522|17492|17522|17492|17522|17492|1
1619770290000|2021-04-30 08:11:30|17523|17493|17529|17499|17529|17499|17523|17493|2
1619770310000|2021-04-30 08:11:50|17527|17497|17525|17495|17527|17497|17525|17495|2
1619770320000|2021-04-30 08:12:00|17527|17497|17532|17502|17535|17505|17527|17497|3
1619770330000|2021-04-30 08:12:10|17534|17504|17534|17504|17534|17504|17534|17504|1
1619770340000|2021-04-30 08:12:20|17535|17505|17535|17505|17535|17505|17535|17505|1
1619770410000|2021-04-30 08:13:30|17537|17507|17538|17508|17538|17508|17537|17507|2
1619770420000|2021-04-30 08:13:40|17537|17507|17547|17517|17547|17517|17537|17507|5
1619770440000|2021-04-30 08:14:00|17549|17519|17549|17519|17549|17519|17549|17519|1
1619770460000|2021-04-30 08:14:20|17547|17517|17547|17517|17547|17517|17547|17517|1
1619770480000|2021-04-30 08:14:40|17544|17514|17544|17514|17544|17514|17544|17514|1
1619770500000|2021-04-30 08:15:00|17542|17512|17537|17507|17542|17512|17537|17507|3
1619770550000|2021-04-30 08:15:50|17534|17504|17532|17502|17534|17504|17532|17502|2
1619770590000|2021-04-30 08:16:30|17527|17497|17527|17497|17527|17497|17527|17497|1
1619770600000|2021-04-30 08:16:40|17525|17495|17525|17495|17525|17495|17525|17495|1
1619770620000|2021-04-30 08:17:00|17532|17502|17533|17503|17533|17503|17532|17502|2
1619770660000|2021-04-30 08:17:40|17530|17500|17530|17500|17530|17500|17530|17500|1
1619770670000|2021-04-30 08:17:50|17532|17502|17532|17502|17532|17502|17532|17502|1
1619770690000|2021-04-30 08:18:10|17534|17504|17530|17500|17534|17504|17530|17500|2
1619770700000|2021-04-30 08:18:20|17529|17499|17529|17499|17529|17499|17529|17499|1
1619770730000|2021-04-30 08:18:50|17527|17497|17527|17497|17527|17497|17527|17497|1
1619770750000|2021-04-30 08:19:10|17524|17494|17517|17487|17524|17494|17517|17487|3
1619770760000|2021-04-30 08:19:20|17514|17484|17514|17484|17514|17484|17514|17484|1
1619770790000|2021-04-30 08:19:50|17512|17482|17514|17484|17515|17485|17512|17482|3
1619770820000|2021-04-30 08:20:20|17517|17487|17525|17495|17527|17497|17517|17487|5
1619770860000|2021-04-30 08:21:00|17527|17497|17525|17495|17527|17497|17525|17495|2
1619770880000|2021-04-30 08:21:20|17527|17497|17525|17495|17527|17497|17525|17495|2
1619770910000|2021-04-30 08:21:50|17527|17497|17527|17497|17527|17497|17527|17497|1
1619770940000|2021-04-30 08:22:20|17525|17495|17525|17495|17525|17495|17525|17495|1
1619770960000|2021-04-30 08:22:40|17524|17494|17524|17494|17524|17494|17524|17494|1
1619771000000|2021-04-30 08:23:20|17522|17492|17523|17493|17523|17493|17522|17492|2
1619771050000|2021-04-30 08:24:10|17522|17492|17522|17492|17522|17492|17522|17492|1
1619771060000|2021-04-30 08:24:20|17527|17497|17525|17495|17527|17497|17525|17495|2
1619771070000|2021-04-30 08:24:30|17523|17493|17525|17495|17525|17495|17523|17493|2
1619771090000|2021-04-30 08:24:50|17524|17494|17524|17494|17524|17494|17524|17494|1
1619771100000|2021-04-30 08:25:00|17522|17492|17514|17484|17522|17492|17514|17484|2
1619771130000|2021-04-30 08:25:30|17517|17487|17525|17495|17525|17495|17517|17487|3
1619771150000|2021-04-30 08:25:50|17527|17497|17525|17495|17527|17497|17525|17495|2
1619771160000|2021-04-30 08:26:00|17524|17494|17522|17492|17524|17494|17522|17492|2
1619771170000|2021-04-30 08:26:10|17524|17494|17527|17497|17527|17497|17524|17494|3
1619771230000|2021-04-30 08:27:10|17525|17495|17520|17490|17525|17495|17520|17490|2
1619771270000|2021-04-30 08:27:50|17522|17492|17522|17492|17522|17492|17522|17492|1
1619771280000|2021-04-30 08:28:00|17523|17493|17527|17497|17527|17497|17523|17493|2
1619771320000|2021-04-30 08:28:40|17529|17499|17527|17497|17529|17499|17527|17497|2
1619771350000|2021-04-30 08:29:10|17528|17498|17528|17498|17528|17498|17528|17498|1
1619771360000|2021-04-30 08:29:20|17525|17495|17527|17497|17527|17497|17525|17495|2
1619771400000|2021-04-30 08:30:00|17525|17495|17522|17492|17525|17495|17522|17492|3
1619771410000|2021-04-30 08:30:10|17520|17490|17519|17489|17520|17490|17517|17487|3
1619771430000|2021-04-30 08:30:30|17520|17490|17517|17487|17520|17490|17517|17487|2
1619771450000|2021-04-30 08:30:50|17515|17485|17514|17484|17519|17489|17514|17484|4
1619771470000|2021-04-30 08:31:10|17512|17482|17512|17482|17512|17482|17512|17482|1
1619771480000|2021-04-30 08:31:20|17511|17481|17507|17477|17511|17481|17507|17477|2
1619771490000|2021-04-30 08:31:30|17511|17481|17512|17482|17512|17482|17507|17477|4
1619771510000|2021-04-30 08:31:50|17515|17485|17517|17487|17517|17487|17515|17485|2
1619771520000|2021-04-30 08:32:00|17519|17489|17520|17490|17520|17490|17519|17489|2
1619771530000|2021-04-30 08:32:10|17523|17493|17522|17492|17524|17494|17522|17492|3
1619771540000|2021-04-30 08:32:20|17520|17490|17520|17490|17520|17490|17520|17490|1
1619771550000|2021-04-30 08:32:30|17519|17489|17517|17487|17519|17489|17517|17487|2
1619771560000|2021-04-30 08:32:40|17519|17489|17519|17489|17519|17489|17519|17489|1
1619771570000|2021-04-30 08:32:50|17517|17487|17512|17482|17517|17487|17512|17482|3
1619771590000|2021-04-30 08:33:10|17518|17488|17518|17488|17518|17488|17518|17488|1
1619771620000|2021-04-30 08:33:40|17522|17492|17527|17497|17527|17497|17520|17490|6
1619771650000|2021-04-30 08:34:10|17525|17495|17523|17493|17525|17495|17523|17493|2
1619771670000|2021-04-30 08:34:30|17522|17492|17520|17490|17522|17492|17520|17490|2
1619771690000|2021-04-30 08:34:50|17522|17492|17527|17497|17527|17497|17522|17492|2
1619771730000|2021-04-30 08:35:30|17529|17499|17527|17497|17529|17499|17527|17497|2
1619771740000|2021-04-30 08:35:40|17525|17495|17525|17495|17525|17495|17525|17495|1
1619771750000|2021-04-30 08:35:50|17527|17497|17527|17497|17527|17497|17527|17497|1
1619771830000|2021-04-30 08:37:10|17525|17495|17525|17495|17525|17495|17525|17495|1
1619771850000|2021-04-30 08:37:30|17522|17492|17522|17492|17522|17492|17522|17492|1
1619771860000|2021-04-30 08:37:40|17520|17490|17520|17490|17520|17490|17520|17490|1
1619771910000|2021-04-30 08:38:30|17519|17489|17522|17492|17522|17492|17519|17489|2
1619771920000|2021-04-30 08:38:40|17523|17493|17524|17494|17525|17495|17523|17493|3
1619771930000|2021-04-30 08:38:50|17525|17495|17535|17505|17542|17512|17525|17495|5
1619771940000|2021-04-30 08:39:00|17533|17503|17535|17505|17535|17505|17533|17503|2
1619771990000|2021-04-30 08:39:50|17537|17507|17535|17505|17540|17510|17535|17505|4
1619772000000|2021-04-30 08:40:00|17537|17507|17535|17505|17537|17507|17535|17505|2
1619772080000|2021-04-30 08:41:20|17537|17507|17537|17507|17537|17507|17537|17507|1
1619772090000|2021-04-30 08:41:30|17538|17508|17538|17508|17538|17508|17538|17508|1
1619772130000|2021-04-30 08:42:10|17540|17510|17544|17514|17544|17514|17540|17510|2
1619772180000|2021-04-30 08:43:00|17547|17517|17547|17517|17547|17517|17547|17517|1
1619772200000|2021-04-30 08:43:20|17549|17519|17549|17519|17549|17519|17549|17519|1
1619772220000|2021-04-30 08:43:40|17547|17517|17540|17510|17547|17517|17540|17510|2
1619772230000|2021-04-30 08:43:50|17538|17508|17538|17508|17538|17508|17538|17508|1
1619772240000|2021-04-30 08:44:00|17537|17507|17537|17507|17537|17507|17537|17507|1
1619772290000|2021-04-30 08:44:50|17542|17512|17542|17512|17542|17512|17542|17512|1
1619772310000|2021-04-30 08:45:10|17544|17514|17549|17519|17549|17519|17544|17514|2
1619772370000|2021-04-30 08:46:10|17551|17521|17549|17519|17551|17521|17549|17519|2
1619772450000|2021-04-30 08:47:30|17547|17517|17547|17517|17547|17517|17547|17517|1
1619772580000|2021-04-30 08:49:40|17543|17513|17542|17512|17543|17513|17542|17512|2
1619772640000|2021-04-30 08:50:40|17543|17513|17545|17515|17547|17517|17543|17513|4
1619772660000|2021-04-30 08:51:00|17547|17517|17547|17517|17547|17517|17547|17517|1
1619772690000|2021-04-30 08:51:30|17549|17519|17549|17519|17549|17519|17549|17519|1
1619772750000|2021-04-30 08:52:30|17550|17520|17552|17522|17552|17522|17550|17520|2
1619772760000|2021-04-30 08:52:40|17547|17517|17547|17517|17547|17517|17547|17517|1
1619772790000|2021-04-30 08:53:10|17550|17520|17548|17518|17550|17520|17548|17518|2
1619772830000|2021-04-30 08:53:50|17547|17517|17543|17513|17547|17517|17543|17513|2
1619772850000|2021-04-30 08:54:10|17545|17515|17545|17515|17545|17515|17545|17515|1
1619772960000|2021-04-30 08:56:00|17543|17513|17543|17513|17543|17513|17543|17513|1
1619772980000|2021-04-30 08:56:20|17542|17512|17542|17512|17542|17512|17542|17512|1
1619772990000|2021-04-30 08:56:30|17540|17510|17540|17510|17540|17510|17540|17510|1
1619773030000|2021-04-30 08:57:10|17538|17508|17542|17512|17542|17512|17538|17508|3
1619773040000|2021-04-30 08:57:20|17540|17510|17540|17510|17540|17510|17537|17507|3
1619773080000|2021-04-30 08:58:00|17537|17507|17540|17510|17540|17510|17537|17507|2
1619773110000|2021-04-30 08:58:30|17538|17508|17540|17510|17540|17510|17538|17508|2
1619773120000|2021-04-30 08:58:40|17542|17512|17544|17514|17544|17514|17542|17512|2
1619773160000|2021-04-30 08:59:20|17542|17512|17544|17514|17544|17514|17542|17512|2
1619773220000|2021-04-30 09:00:20|17545|17515|17545|17515|17545|17515|17545|17515|1
1619773370000|2021-04-30 09:02:50|17543|17513|17543|17513|17543|17513|17543|17513|1
1619773380000|2021-04-30 09:03:00|17542|17512|17542|17512|17542|17512|17542|17512|1
1619773400000|2021-04-30 09:03:20|17538|17508|17545|17515|17545|17515|17538|17508|6
1619773440000|2021-04-30 09:04:00|17542|17512|17545|17515|17545|17515|17542|17512|3
1619773480000|2021-04-30 09:04:40|17543|17513|17542|17512|17543|17513|17540|17510|3
1619773500000|2021-04-30 09:05:00|17540|17510|17542|17512|17542|17512|17540|17510|2
1619773540000|2021-04-30 09:05:40|17545|17515|17549|17519|17549|17519|17545|17515|3
1619773620000|2021-04-30 09:07:00|17552|17522|17552|17522|17552|17522|17552|17522|1
1619773720000|2021-04-30 09:08:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1619773730000|2021-04-30 09:08:50|17557|17527|17557|17527|17557|17527|17557|17527|1
1619773750000|2021-04-30 09:09:10|17559|17529|17559|17529|17559|17529|17559|17529|1
1619773760000|2021-04-30 09:09:20|17557|17527|17562|17532|17562|17532|17557|17527|2
1619773820000|2021-04-30 09:10:20|17557|17527|17559|17529|17559|17529|17557|17527|2
1619773830000|2021-04-30 09:10:30|17561|17531|17562|17532|17562|17532|17561|17531|2
1619773880000|2021-04-30 09:11:20|17561|17531|17559|17529|17561|17531|17559|17529|2
1619773890000|2021-04-30 09:11:30|17557|17527|17557|17527|17557|17527|17557|17527|1
1619773910000|2021-04-30 09:11:50|17561|17531|17561|17531|17561|17531|17561|17531|1
1619774040000|2021-04-30 09:14:00|17557|17527|17557|17527|17557|17527|17557|17527|1
1619774090000|2021-04-30 09:14:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1619774120000|2021-04-30 09:15:20|17557|17527|17557|17527|17558|17528|17557|17527|3
1619774130000|2021-04-30 09:15:30|17554|17524|17556|17526|17556|17526|17554|17524|2
1619774150000|2021-04-30 09:15:50|17557|17527|17561|17531|17561|17531|17557|17527|4
1619774190000|2021-04-30 09:16:30|17562|17532|17562|17532|17562|17532|17562|17532|1
1619774340000|2021-04-30 09:19:00|17559|17529|17557|17527|17559|17529|17557|17527|2
1619774390000|2021-04-30 09:19:50|17554|17524|17557|17527|17557|17527|17554|17524|4
1619774420000|2021-04-30 09:20:20|17556|17526|17556|17526|17556|17526|17556|17526|1
1619774430000|2021-04-30 09:20:30|17557|17527|17557|17527|17557|17527|17557|17527|1
1619774490000|2021-04-30 09:21:30|17558|17528|17557|17527|17558|17528|17557|17527|2
1619774510000|2021-04-30 09:21:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1619774560000|2021-04-30 09:22:40|17557|17527|17557|17527|17557|17527|17557|17527|1
1619774570000|2021-04-30 09:22:50|17552|17522|17547|17517|17552|17522|17547|17517|3
1619774590000|2021-04-30 09:23:10|17549|17519|17549|17519|17549|17519|17549|17519|1
1619774600000|2021-04-30 09:23:20|17550|17520|17550|17520|17550|17520|17550|17520|1
1619774660000|2021-04-30 09:24:20|17552|17522|17552|17522|17552|17522|17552|17522|1
1619774760000|2021-04-30 09:26:00|17550|17520|17550|17520|17550|17520|17550|17520|1
1619774810000|2021-04-30 09:26:50|17547|17517|17549|17519|17549|17519|17547|17517|2
1619774840000|2021-04-30 09:27:20|17547|17517|17547|17517|17547|17517|17547|17517|1
1619774890000|2021-04-30 09:28:10|17550|17520|17550|17520|17550|17520|17550|17520|1
1619774940000|2021-04-30 09:29:00|17549|17519|17549|17519|17549|17519|17549|17519|1
1619774990000|2021-04-30 09:29:50|17552|17522|17552|17522|17552|17522|17552|17522|1
1619775000000|2021-04-30 09:30:00|17557|17527|17560|17530|17560|17530|17557|17527|2
1619775040000|2021-04-30 09:30:40|17562|17532|17565|17535|17565|17535|17562|17532|2
1619775050000|2021-04-30 09:30:50|17567|17537|17567|17537|17568|17538|17567|17537|3
1619775060000|2021-04-30 09:31:00|17570|17540|17572|17542|17572|17542|17570|17540|2
1619775070000|2021-04-30 09:31:10|17569|17539|17569|17539|17569|17539|17569|17539|1
1619775080000|2021-04-30 09:31:20|17567|17537|17567|17537|17567|17537|17567|17537|1
1619775090000|2021-04-30 09:31:30|17569|17539|17567|17537|17569|17539|17567|17537|2
1619775110000|2021-04-30 09:31:50|17570|17540|17572|17542|17572|17542|17570|17540|2
1619775120000|2021-04-30 09:32:00|17575|17545|17575|17545|17577|17547|17575|17545|3
1619775180000|2021-04-30 09:33:00|17573|17543|17572|17542|17573|17543|17572|17542|2
1619775210000|2021-04-30 09:33:30|17569|17539|17571|17541|17571|17541|17569|17539|2
1619775230000|2021-04-30 09:33:50|17572|17542|17577|17547|17577|17547|17572|17542|2
1619775270000|2021-04-30 09:34:30|17579|17549|17582|17552|17582|17552|17579|17549|2
1619775310000|2021-04-30 09:35:10|17579|17549|17571|17541|17579|17549|17571|17541|2
1619775330000|2021-04-30 09:35:30|17572|17542|17572|17542|17572|17542|17571|17541|3
1619775340000|2021-04-30 09:35:40|17574|17544|17577|17547|17577|17547|17574|17544|2
1619775370000|2021-04-30 09:36:10|17579|17549|17582|17552|17582|17552|17579|17549|2
1619775380000|2021-04-30 09:36:20|17579|17549|17577|17547|17579|17549|17577|17547|2
1619775510000|2021-04-30 09:38:30|17582|17552|17582|17552|17582|17552|17582|17552|1
1619775620000|2021-04-30 09:40:20|17584|17554|17584|17554|17584|17554|17584|17554|1
1619775660000|2021-04-30 09:41:00|17587|17557|17587|17557|17587|17557|17587|17557|1
1619775670000|2021-04-30 09:41:10|17584|17554|17584|17554|17584|17554|17582|17552|3
1619775680000|2021-04-30 09:41:20|17582|17552|17579|17549|17582|17552|17579|17549|2
1619775740000|2021-04-30 09:42:20|17577|17547|17577|17547|17577|17547|17577|17547|1
1619775760000|2021-04-30 09:42:40|17579|17549|17579|17549|17579|17549|17579|17549|1
1619775810000|2021-04-30 09:43:30|17577|17547|17577|17547|17577|17547|17577|17547|1
1619775870000|2021-04-30 09:44:30|17579|17549|17579|17549|17581|17551|17579|17549|3
1619775890000|2021-04-30 09:44:50|17577|17547|17577|17547|17577|17547|17577|17547|1
1619775920000|2021-04-30 09:45:20|17579|17549|17579|17549|17579|17549|17579|17549|1
1619775950000|2021-04-30 09:45:50|17577|17547|17577|17547|17577|17547|17577|17547|1
1619775990000|2021-04-30 09:46:30|17579|17549|17579|17549|17579|17549|17579|17549|1
1619776020000|2021-04-30 09:47:00|17582|17552|17582|17552|17582|17552|17582|17552|1
1619776220000|2021-04-30 09:50:20|17579|17549|17579|17549|17579|17549|17579|17549|1
1619776230000|2021-04-30 09:50:30|17577|17547|17579|17549|17579|17549|17577|17547|2
1619776240000|2021-04-30 09:50:40|17577|17547|17581|17551|17581|17551|17577|17547|2
1619776260000|2021-04-30 09:51:00|17579|17549|17579|17549|17579|17549|17579|17549|1
1619776280000|2021-04-30 09:51:20|17577|17547|17577|17547|17577|17547|17577|17547|1
1619776310000|2021-04-30 09:51:50|17581|17551|17581|17551|17581|17551|17581|17551|1
1619776330000|2021-04-30 09:52:10|17584|17554|17589|17559|17589|17559|17584|17554|3
1619776340000|2021-04-30 09:52:20|17587|17557|17589|17559|17589|17559|17587|17557|2
1619776360000|2021-04-30 09:52:40|17591|17561|17591|17561|17591|17561|17591|17561|1
1619776380000|2021-04-30 09:53:00|17589|17559|17589|17559|17589|17559|17589|17559|1
1619776450000|2021-04-30 09:54:10|17590|17560|17595|17565|17595|17565|17590|17560|4
1619776460000|2021-04-30 09:54:20|17597|17567|17598|17568|17598|17568|17597|17567|2
1619776500000|2021-04-30 09:55:00|17597|17567|17597|17567|17597|17567|17597|17567|1
1619776620000|2021-04-30 09:57:00|17592|17562|17595|17565|17595|17565|17590|17560|4
1619776640000|2021-04-30 09:57:20|17592|17562|17595|17565|17595|17565|17592|17562|2
1619776650000|2021-04-30 09:57:30|17592|17562|17595|17565|17595|17565|17592|17562|2
1619776660000|2021-04-30 09:57:40|17592|17562|17595|17565|17595|17565|17592|17562|2
1619776750000|2021-04-30 09:59:10|17592|17562|17597|17567|17597|17567|17592|17562|2
1619776800000|2021-04-30 10:00:00|17595|17565|17595|17565|17595|17565|17595|17565|1
1619776810000|2021-04-30 10:00:10|17594|17564|17594|17564|17594|17564|17594|17564|1
1619776820000|2021-04-30 10:00:20|17592|17562|17590|17560|17592|17562|17590|17560|2
1619776850000|2021-04-30 10:00:50|17592|17562|17592|17562|17592|17562|17592|17562|1
1619776870000|2021-04-30 10:01:10|17595|17565|17595|17565|17595|17565|17595|17565|1
1619776880000|2021-04-30 10:01:20|17593|17563|17593|17563|17593|17563|17593|17563|1
1619776910000|2021-04-30 10:01:50|17597|17567|17597|17567|17597|17567|17597|17567|1
1619776920000|2021-04-30 10:02:00|17595|17565|17607|17577|17607|17577|17595|17565|2
1619776930000|2021-04-30 10:02:10|17609|17579|17634|17604|17634|17604|17609|17579|4
1619776950000|2021-04-30 10:02:30|17634.5|17604.5|17644|17614|17647|17617|17634.5|17604.5|8
1619776960000|2021-04-30 10:02:40|17642|17612|17647|17617|17647|17617|17642|17612|6
1619776970000|2021-04-30 10:02:50|17645|17615|17635|17605|17645|17615|17635|17605|5
1619777000000|2021-04-30 10:03:20|17637|17607|17637|17607|17637|17607|17637|17607|1
1619777010000|2021-04-30 10:03:30|17635|17605|17629|17599|17635|17605|17627|17597|5
1619777020000|2021-04-30 10:03:40|17627|17597|17625|17595|17627|17597|17625|17595|2
1619777030000|2021-04-30 10:03:50|17624|17594|17624|17594|17624|17594|17624|17594|1
1619777040000|2021-04-30 10:04:00|17622|17592|17617|17587|17622|17592|17617|17587|2
1619777050000|2021-04-30 10:04:10|17622|17592|17625|17595|17625|17595|17622|17592|2
1619777060000|2021-04-30 10:04:20|17630|17600|17630|17600|17630|17600|17630|17600|1
1619777070000|2021-04-30 10:04:30|17628|17598|17628|17598|17628|17598|17628|17598|1
1619777090000|2021-04-30 10:04:50|17630|17600|17627|17597|17630|17600|17627|17597|3
1619777100000|2021-04-30 10:05:00|17626|17596|17626|17596|17626|17596|17626|17596|1
1619777110000|2021-04-30 10:05:10|17627|17597|17627|17597|17627|17597|17627|17597|1
1619777300000|2021-04-30 10:08:20|17626|17596|17626|17596|17626|17596|17626|17596|1
1619777320000|2021-04-30 10:08:40|17632|17602|17632|17602|17632|17602|17632|17602|1
1619777340000|2021-04-30 10:09:00|17630|17600|17630|17600|17630|17600|17630|17600|1
1619777350000|2021-04-30 10:09:10|17632|17602|17632|17602|17632|17602|17632|17602|1
1619777380000|2021-04-30 10:09:40|17633|17603|17638|17608|17638|17608|17633|17603|2
1619777420000|2021-04-30 10:10:20|17640|17610|17637|17607|17640|17610|17637|17607|2
1619777430000|2021-04-30 10:10:30|17638|17608|17637|17607|17638|17608|17637|17607|2
1619777480000|2021-04-30 10:11:20|17638|17608|17638|17608|17638|17608|17638|17608|1
1619777500000|2021-04-30 10:11:40|17637|17607|17637|17607|17637|17607|17637|17607|1
1619777560000|2021-04-30 10:12:40|17638|17608|17638|17608|17638|17608|17638|17608|1
1619777650000|2021-04-30 10:14:10|17637|17607|17637|17607|17637|17607|17637|17607|1
1619777700000|2021-04-30 10:15:00|17635|17605|17633|17603|17635|17605|17632|17602|4
1619777720000|2021-04-30 10:15:20|17635|17605|17635|17605|17635|17605|17635|17605|1
1619777730000|2021-04-30 10:15:30|17633|17603|17624|17594|17633|17603|17624|17594|3
1619777740000|2021-04-30 10:15:40|17622|17592|17622|17592|17622|17592|17622|17592|1
1619777750000|2021-04-30 10:15:50|17617|17587|17617|17587|17617|17587|17617|17587|1
1619777760000|2021-04-30 10:16:00|17622|17592|17620|17590|17622|17592|17620|17590|2
1619777770000|2021-04-30 10:16:10|17615|17585|17615|17585|17615|17585|17615|17585|1
1619777790000|2021-04-30 10:16:30|17613|17583|17613|17583|17613|17583|17613|17583|1
1619777800000|2021-04-30 10:16:40|17614|17584|17614|17584|17614|17584|17614|17584|1
1619777850000|2021-04-30 10:17:30|17615|17585|17615|17585|17615|17585|17615|17585|1
1619777910000|2021-04-30 10:18:30|17612|17582|17604|17574|17612|17582|17604|17574|2
1619777960000|2021-04-30 10:19:20|17602|17572|17600|17570|17602|17572|17600|17570|2
1619777970000|2021-04-30 10:19:30|17598|17568|17600|17570|17600|17570|17598|17568|2
1619777990000|2021-04-30 10:19:50|17602|17572|17602|17572|17602|17572|17602|17572|1
1619778010000|2021-04-30 10:20:10|17604|17574|17607|17577|17607|17577|17604|17574|2
1619778020000|2021-04-30 10:20:20|17605|17575|17607|17577|17607|17577|17605|17575|2
1619778040000|2021-04-30 10:20:40|17605|17575|17605|17575|17605|17575|17605|17575|1
1619778060000|2021-04-30 10:21:00|17607|17577|17595|17565|17609|17579|17595|17565|4
1619778070000|2021-04-30 10:21:10|17592|17562|17590|17560|17592|17562|17590|17560|2
1619778080000|2021-04-30 10:21:20|17595|17565|17595|17565|17595|17565|17593|17563|3
1619778100000|2021-04-30 10:21:40|17593|17563|17587|17557|17593|17563|17587|17557|2
1619778110000|2021-04-30 10:21:50|17586|17556|17587|17557|17587|17557|17586|17556|2
1619778120000|2021-04-30 10:22:00|17588|17558|17592|17562|17592|17562|17588|17558|2
1619778150000|2021-04-30 10:22:30|17590|17560|17595|17565|17595|17565|17590|17560|2
1619778180000|2021-04-30 10:23:00|17592|17562|17590|17560|17592|17562|17590|17560|2
1619778230000|2021-04-30 10:23:50|17592|17562|17595|17565|17595|17565|17592|17562|2
1619778320000|2021-04-30 10:25:20|17600|17570|17602|17572|17602|17572|17600|17570|2
1619778330000|2021-04-30 10:25:30|17604|17574|17604|17574|17604|17574|17604|17574|1
1619778360000|2021-04-30 10:26:00|17607|17577|17607|17577|17609|17579|17607|17577|3
1619778370000|2021-04-30 10:26:10|17604|17574|17604|17574|17604|17574|17604|17574|1
1619778410000|2021-04-30 10:26:50|17602|17572|17602|17572|17602|17572|17602|17572|1
1619778420000|2021-04-30 10:27:00|17604|17574|17604|17574|17604|17574|17604|17574|1
1619778430000|2021-04-30 10:27:10|17597|17567|17595|17565|17597|17567|17595|17565|2
1619778460000|2021-04-30 10:27:40|17592|17562|17590|17560|17592|17562|17590|17560|2
1619778470000|2021-04-30 10:27:50|17592|17562|17602|17572|17602|17572|17592|17562|2
1619778480000|2021-04-30 10:28:00|17604|17574|17604|17574|17604|17574|17604|17574|1
1619778500000|2021-04-30 10:28:20|17607|17577|17609|17579|17609|17579|17607|17577|4
1619778520000|2021-04-30 10:28:40|17603|17573|17602|17572|17603|17573|17602|17572|2
1619778530000|2021-04-30 10:28:50|17603|17573|17605|17575|17605|17575|17603|17573|2
1619778550000|2021-04-30 10:29:10|17602|17572|17602|17572|17602|17572|17602|17572|1
1619778600000|2021-04-30 10:30:00|17605|17575|17605|17575|17605|17575|17605|17575|1
1619778620000|2021-04-30 10:30:20|17607|17577|17609|17579|17609|17579|17607|17577|2
1619778630000|2021-04-30 10:30:30|17607|17577|17607|17577|17607|17577|17607|17577|1
1619778720000|2021-04-30 10:32:00|17605|17575|17607|17577|17607|17577|17605|17575|2
1619778810000|2021-04-30 10:33:30|17604|17574|17607|17577|17607|17577|17604|17574|2
1619778840000|2021-04-30 10:34:00|17609|17579|17611|17581|17611|17581|17609|17579|2
1619778870000|2021-04-30 10:34:30|17612|17582|17618|17588|17620|17590|17612|17582|5
1619778890000|2021-04-30 10:34:50|17617|17587|17617|17587|17617|17587|17617|17587|1
1619778920000|2021-04-30 10:35:20|17618|17588|17618|17588|17618|17588|17618|17588|1
1619778930000|2021-04-30 10:35:30|17617|17587|17620|17590|17620|17590|17617|17587|2
1619778980000|2021-04-30 10:36:20|17624|17594|17624|17594|17624|17594|17624|17594|1
1619778990000|2021-04-30 10:36:30|17625|17595|17625|17595|17625|17595|17625|17595|1
1619779050000|2021-04-30 10:37:30|17628|17598|17627|17597|17628|17598|17627|17597|2
1619779070000|2021-04-30 10:37:50|17625|17595|17625|17595|17625|17595|17625|17595|1
1619779080000|2021-04-30 10:38:00|17624|17594|17621|17591|17624|17594|17621|17591|3
1619779090000|2021-04-30 10:38:10|17619|17589|17619|17589|17619|17589|17619|17589|1
1619779110000|2021-04-30 10:38:30|17617|17587|17610|17580|17617|17587|17610|17580|3
1619779140000|2021-04-30 10:39:00|17608|17578|17605|17575|17608|17578|17605|17575|3
1619779300000|2021-04-30 10:41:40|17608|17578|17610|17580|17610|17580|17608|17578|2
1619779400000|2021-04-30 10:43:20|17608|17578|17608|17578|17608|17578|17608|17578|1
1619779450000|2021-04-30 10:44:10|17607|17577|17607|17577|17607|17577|17607|17577|1
1619779470000|2021-04-30 10:44:30|17608|17578|17608|17578|17608|17578|17608|17578|1
1619779500000|2021-04-30 10:45:00|17610|17580|17610|17580|17610|17580|17610|17580|1
1619779570000|2021-04-30 10:46:10|17608|17578|17608|17578|17608|17578|17608|17578|1
1619779590000|2021-04-30 10:46:30|17607|17577|17605|17575|17607|17577|17605|17575|2
1619779660000|2021-04-30 10:47:40|17602|17572|17602|17572|17602|17572|17602|17572|1
1619779680000|2021-04-30 10:48:00|17601|17571|17599|17569|17601|17571|17599|17569|2
1619779690000|2021-04-30 10:48:10|17597|17567|17592|17562|17597|17567|17592|17562|4
1619779700000|2021-04-30 10:48:20|17590|17560|17590|17560|17590|17560|17590|17560|1
1619779730000|2021-04-30 10:48:50|17592|17562|17592|17562|17592|17562|17592|17562|1
1619779790000|2021-04-30 10:49:50|17593|17563|17597|17567|17597|17567|17593|17563|2
1619779800000|2021-04-30 10:50:00|17595|17565|17590|17560|17595|17565|17590|17560|2
1619779810000|2021-04-30 10:50:10|17588|17558|17595|17565|17595|17565|17588|17558|3
1619779820000|2021-04-30 10:50:20|17599|17569|17599|17569|17599|17569|17599|17569|1
1619779870000|2021-04-30 10:51:10|17600|17570|17600|17570|17600|17570|17600|17570|1
1619779890000|2021-04-30 10:51:30|17597|17567|17595|17565|17597|17567|17595|17565|2
1619779900000|2021-04-30 10:51:40|17592|17562|17595|17565|17595|17565|17592|17562|2
1619779920000|2021-04-30 10:52:00|17592|17562|17592|17562|17592|17562|17592|17562|1
1619779980000|2021-04-30 10:53:00|17588|17558|17588|17558|17588|17558|17588|17558|1
1619780000000|2021-04-30 10:53:20|17587|17557|17578|17548|17587|17557|17578|17548|5
1619780010000|2021-04-30 10:53:30|17577|17547|17577|17547|17577|17547|17577|17547|1
1619780020000|2021-04-30 10:53:40|17575|17545|17575|17545|17575|17545|17575|17545|1
1619780030000|2021-04-30 10:53:50|17577|17547|17579|17549|17579|17549|17577|17547|2
1619780040000|2021-04-30 10:54:00|17582|17552|17582|17552|17582|17552|17582|17552|1
1619780050000|2021-04-30 10:54:10|17584|17554|17587|17557|17587|17557|17584|17554|2
1619780060000|2021-04-30 10:54:20|17584|17554|17580|17550|17584|17554|17580|17550|2
1619780100000|2021-04-30 10:55:00|17582|17552|17585|17555|17585|17555|17582|17552|2
1619780120000|2021-04-30 10:55:20|17587|17557|17595|17565|17595|17565|17587|17557|4
1619780130000|2021-04-30 10:55:30|17597|17567|17597|17567|17597|17567|17597|17567|1
1619780180000|2021-04-30 10:56:20|17596|17566|17596|17566|17596|17566|17596|17566|1
1619780230000|2021-04-30 10:57:10|17597|17567|17597|17567|17597|17567|17597|17567|1
1619780240000|2021-04-30 10:57:20|17598|17568|17607|17577|17607|17577|17598|17568|6
1619780250000|2021-04-30 10:57:30|17608|17578|17607|17577|17608|17578|17607|17577|2
1619780270000|2021-04-30 10:57:50|17608|17578|17625|17595|17625|17595|17608|17578|5
1619780280000|2021-04-30 10:58:00|17627|17597|17627|17597|17627|17597|17627|17597|1
1619780290000|2021-04-30 10:58:10|17628|17598|17627|17597|17630|17600|17627|17597|3
1619780330000|2021-04-30 10:58:50|17628|17598|17627|17597|17629|17599|17627|17597|3
1619780430000|2021-04-30 11:00:30|17629|17599|17629|17599|17629|17599|17629|17599|1
1619780440000|2021-04-30 11:00:40|17630|17600|17630|17600|17630|17600|17630|17600|1
1619780500000|2021-04-30 11:01:40|17629|17599|17629|17599|17629|17599|17629|17599|1
1619780550000|2021-04-30 11:02:30|17627|17597|17622|17592|17627|17597|17622|17592|3
1619780570000|2021-04-30 11:02:50|17619|17589|17617|17587|17619|17589|17617|17587|2
1619780580000|2021-04-30 11:03:00|17614|17584|17613|17583|17614|17584|17613|17583|2
1619780590000|2021-04-30 11:03:10|17612|17582|17612|17582|17612|17582|17612|17582|1
1619780600000|2021-04-30 11:03:20|17615|17585|17617|17587|17618|17588|17615|17585|3
1619780610000|2021-04-30 11:03:30|17619|17589|17627|17597|17628|17598|17619|17589|7
1619780650000|2021-04-30 11:04:10|17625|17595|17625|17595|17625|17595|17625|17595|1
1619780690000|2021-04-30 11:04:50|17624|17594|17624|17594|17624|17594|17624|17594|1
1619780730000|2021-04-30 11:05:30|17622|17592|17616|17586|17622|17592|17616|17586|2
1619780740000|2021-04-30 11:05:40|17617|17587|17617|17587|17617|17587|17617|17587|1
1619780790000|2021-04-30 11:06:30|17618|17588|17625|17595|17625|17595|17618|17588|2
1619780820000|2021-04-30 11:07:00|17627|17597|17627|17597|17627|17597|17627|17597|1
1619780830000|2021-04-30 11:07:10|17625|17595|17625|17595|17625|17595|17625|17595|1
1619780840000|2021-04-30 11:07:20|17622|17592|17620|17590|17622|17592|17620|17590|2
1619780870000|2021-04-30 11:07:50|17619|17589|17613|17583|17619|17589|17613|17583|2
1619780900000|2021-04-30 11:08:20|17610|17580|17610|17580|17610|17580|17610|17580|1
1619780930000|2021-04-30 11:08:50|17607|17577|17607|17577|17607|17577|17607|17577|1
1619780940000|2021-04-30 11:09:00|17615|17585|17615|17585|17615|17585|17615|17585|1
1619780970000|2021-04-30 11:09:30|17612|17582|17610|17580|17612|17582|17610|17580|2
1619780980000|2021-04-30 11:09:40|17612|17582|17612|17582|17612|17582|17612|17582|1
1619781020000|2021-04-30 11:10:20|17613|17583|17613|17583|17613|17583|17613|17583|1
1619781060000|2021-04-30 11:11:00|17615|17585|17620|17590|17620|17590|17615|17585|2
1619781090000|2021-04-30 11:11:30|17622|17592|17627|17597|17627|17597|17622|17592|2
1619781120000|2021-04-30 11:12:00|17625|17595|17625|17595|17625|17595|17625|17595|1
1619781150000|2021-04-30 11:12:30|17627|17597|17628|17598|17628|17598|17627|17597|2
1619781180000|2021-04-30 11:13:00|17630|17600|17629|17599|17633|17603|17629|17599|5
1619781190000|2021-04-30 11:13:10|17630|17600|17630|17600|17630|17600|17630|17600|1
1619781220000|2021-04-30 11:13:40|17629|17599|17629|17599|17629|17599|17629|17599|1
1619781230000|2021-04-30 11:13:50|17627|17597|17627|17597|17627|17597|17627|17597|1
1619781360000|2021-04-30 11:16:00|17629|17599|17629|17599|17629|17599|17629|17599|1
1619781370000|2021-04-30 11:16:10|17630|17600|17630|17600|17630|17600|17630|17600|1
1619781400000|2021-04-30 11:16:40|17632|17602|17630|17600|17632|17602|17630|17600|2
1619781460000|2021-04-30 11:17:40|17632|17602|17633|17603|17633|17603|17632|17602|2
1619781480000|2021-04-30 11:18:00|17635|17605|17635|17605|17635|17605|17635|17605|1
1619781490000|2021-04-30 11:18:10|17637|17607|17640|17610|17640|17610|17637|17607|2
1619781510000|2021-04-30 11:18:30|17642|17612|17642|17612|17642|17612|17642|17612|1
1619781540000|2021-04-30 11:19:00|17650|17620|17650|17620|17650|17620|17650|17620|1
1619781560000|2021-04-30 11:19:20|17648|17618|17648|17618|17648|17618|17648|17618|1
1619781680000|2021-04-30 11:21:20|17650|17620|17655|17625|17655|17625|17650|17620|3
1619781690000|2021-04-30 11:21:30|17657|17627|17662|17632|17662|17632|17657|17627|2
1619781700000|2021-04-30 11:21:40|17667|17637|17667|17637|17667|17637|17667|17637|1
1619781720000|2021-04-30 11:22:00|17668|17638|17678.5|17648.5|17678.5|17648.5|17668|17638|3
1619781730000|2021-04-30 11:22:10|17677|17647|17675|17645|17677|17647|17672|17642|4
1619781750000|2021-04-30 11:22:30|17672|17642|17672|17642|17672|17642|17672|17642|1
1619781790000|2021-04-30 11:23:10|17674|17644|17674|17644|17674|17644|17674|17644|1
1619781800000|2021-04-30 11:23:20|17675|17645|17675|17645|17675|17645|17675|17645|1
1619781810000|2021-04-30 11:23:30|17673|17643|17675|17645|17675|17645|17673|17643|2
1619781820000|2021-04-30 11:23:40|17677|17647|17675|17645|17677|17647|17675|17645|2
1619781830000|2021-04-30 11:23:50|17677|17647|17675|17645|17677|17647|17675|17645|2
1619781860000|2021-04-30 11:24:20|17677|17647|17677|17647|17677|17647|17677|17647|1
1619781870000|2021-04-30 11:24:30|17675|17645|17675|17645|17675|17645|17675|17645|1
1619781900000|2021-04-30 11:25:00|17677|17647|17675|17645|17677|17647|17675|17645|2
1619781920000|2021-04-30 11:25:20|17677|17647|17678|17648|17678|17648|17677|17647|2
1619781930000|2021-04-30 11:25:30|17675|17645|17675|17645|17675|17645|17675|17645|1
1619781950000|2021-04-30 11:25:50|17677|17647|17677|17647|17677|17647|17677|17647|1
1619781960000|2021-04-30 11:26:00|17675|17645|17675|17645|17675|17645|17675|17645|1
1619781990000|2021-04-30 11:26:30|17672|17642|17672|17642|17672|17642|17672|17642|1
1619782010000|2021-04-30 11:26:50|17670|17640|17667|17637|17670|17640|17667|17637|2
1619782040000|2021-04-30 11:27:20|17665|17635|17667|17637|17670|17640|17665|17635|4
1619782050000|2021-04-30 11:27:30|17669|17639|17670|17640|17670|17640|17669|17639|2
1619782080000|2021-04-30 11:28:00|17667|17637|17667|17637|17667|17637|17667|17637|1
1619782090000|2021-04-30 11:28:10|17669|17639|17669|17639|17669|17639|17669|17639|1
1619782110000|2021-04-30 11:28:30|17670|17640|17670|17640|17670|17640|17670|17640|1
1619782120000|2021-04-30 11:28:40|17673|17643|17673|17643|17673|17643|17673|17643|1
1619782140000|2021-04-30 11:29:00|17670|17640|17672|17642|17672|17642|17670|17640|2
1619782150000|2021-04-30 11:29:10|17675|17645|17673|17643|17675|17645|17673|17643|2
1619782170000|2021-04-30 11:29:30|17672|17642|17669|17639|17672|17642|17669|17639|2
1619782190000|2021-04-30 11:29:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1619782210000|2021-04-30 11:30:10|17669|17639|17669|17639|17669|17639|17669|17639|1
1619782220000|2021-04-30 11:30:20|17672|17642|17672|17642|17672|17642|17672|17642|1
1619782260000|2021-04-30 11:31:00|17669|17639|17655|17625|17669|17639|17652|17622|7
1619782270000|2021-04-30 11:31:10|17650|17620|17648|17618|17650|17620|17647|17617|4
1619782280000|2021-04-30 11:31:20|17650|17620|17650|17620|17650|17620|17647|17617|3
1619782310000|2021-04-30 11:31:50|17653|17623|17653|17623|17653|17623|17653|17623|1
1619782320000|2021-04-30 11:32:00|17648|17618|17632|17602|17648|17618|17632|17602|5
1619782330000|2021-04-30 11:32:10|17629|17599|17628|17598|17632|17602|17628|17598|4
1619782380000|2021-04-30 11:33:00|17627|17597|17623|17593|17627|17597|17617|17587|5
1619782460000|2021-04-30 11:34:20|17620|17590|17623|17593|17623|17593|17620|17590|2
1619782470000|2021-04-30 11:34:30|17627|17597|17627|17597|17627|17597|17627|17597|1
1619782480000|2021-04-30 11:34:40|17628|17598|17628|17598|17628|17598|17628|17598|1
1619782500000|2021-04-30 11:35:00|17627|17597|17643|17613|17643|17613|17627|17597|3
1619782520000|2021-04-30 11:35:20|17645|17615|17647|17617|17647|17617|17645|17615|2
1619782530000|2021-04-30 11:35:30|17653|17623|17653|17623|17653|17623|17653|17623|1
1619782560000|2021-04-30 11:36:00|17650|17620|17642|17612|17650|17620|17642|17612|4
1619782590000|2021-04-30 11:36:30|17647|17617|17647|17617|17647|17617|17647|17617|1
1619782640000|2021-04-30 11:37:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1619782680000|2021-04-30 11:38:00|17645|17615|17643|17613|17645|17615|17638|17608|3
1619782710000|2021-04-30 11:38:30|17645|17615|17645|17615|17645|17615|17645|17615|1
1619782740000|2021-04-30 11:39:00|17638|17608|17640|17610|17643|17613|17638|17608|5
1619782800000|2021-04-30 11:40:00|17638|17608|17629|17599|17640|17610|17627|17597|6
1619782810000|2021-04-30 11:40:10|17632|17602|17640|17610|17640|17610|17632|17602|2
1619782830000|2021-04-30 11:40:30|17643|17613|17645|17615|17645|17615|17643|17613|2
1619782850000|2021-04-30 11:40:50|17642|17612|17640|17610|17642|17612|17640|17610|2
1619782920000|2021-04-30 11:42:00|17637|17607|17627|17597|17637|17607|17627|17597|6
1619782930000|2021-04-30 11:42:10|17626|17596|17621|17591|17626|17596|17621|17591|4
1619782950000|2021-04-30 11:42:30|17622|17592|17629|17599|17629|17599|17622|17592|2
1619782960000|2021-04-30 11:42:40|17630|17600|17630|17600|17633|17603|17628|17598|5
1619782970000|2021-04-30 11:42:50|17633|17603|17633|17603|17633|17603|17633|17603|1
1619782980000|2021-04-30 11:43:00|17635|17605|17635|17605|17635|17605|17635|17605|1
1619782990000|2021-04-30 11:43:10|17638|17608|17638|17608|17638|17608|17638|17608|1
1619783020000|2021-04-30 11:43:40|17640|17610|17645|17615|17645|17615|17640|17610|2
1619783030000|2021-04-30 11:43:50|17647|17617|17647|17617|17647|17617|17647|17617|1
1619783040000|2021-04-30 11:44:00|17650|17620|17650|17620|17650|17620|17650|17620|1
1619783050000|2021-04-30 11:44:10|17652|17622|17652|17622|17652|17622|17652|17622|1
1619783060000|2021-04-30 11:44:20|17657|17627|17657|17627|17657|17627|17657|17627|1
1619783080000|2021-04-30 11:44:40|17659|17629|17662|17632|17662|17632|17659|17629|2
1619783110000|2021-04-30 11:45:10|17660|17630|17655|17625|17660|17630|17655|17625|2
1619783120000|2021-04-30 11:45:20|17657|17627|17655|17625|17657|17627|17655|17625|2
1619783130000|2021-04-30 11:45:30|17652|17622|17652|17622|17652|17622|17652|17622|1
1619783170000|2021-04-30 11:46:10|17650|17620|17645|17615|17650|17620|17645|17615|2
1619783180000|2021-04-30 11:46:20|17644|17614|17642|17612|17644|17614|17642|17612|2
1619783200000|2021-04-30 11:46:40|17645|17615|17643|17613|17645|17615|17643|17613|2
1619783210000|2021-04-30 11:46:50|17645|17615|17645|17615|17648|17618|17645|17615|3
1619783230000|2021-04-30 11:47:10|17644|17614|17639|17609|17644|17614|17635|17605|3
1619783250000|2021-04-30 11:47:30|17640|17610|17634|17604|17644|17614|17633|17603|4
1619783260000|2021-04-30 11:47:40|17638|17608|17638|17608|17638|17608|17638|17608|1
1619783280000|2021-04-30 11:48:00|17637|17607|17620|17590|17637|17607|17620|17590|7
1619783290000|2021-04-30 11:48:10|17622|17592|17620|17590|17622|17592|17620|17590|2
1619783320000|2021-04-30 11:48:40|17622|17592|17630|17600|17630|17600|17622|17592|4
1619783330000|2021-04-30 11:48:50|17628|17598|17628|17598|17628|17598|17628|17598|1
1619783340000|2021-04-30 11:49:00|17627|17597|17610|17580|17627|17597|17610|17580|5
1619783350000|2021-04-30 11:49:10|17607|17577|17614|17584|17614|17584|17605|17575|5
1619783360000|2021-04-30 11:49:20|17605|17575|17605|17575|17609|17579|17605|17575|4
1619783370000|2021-04-30 11:49:30|17604|17574|17595|17565|17604|17574|17595|17565|2
1619783380000|2021-04-30 11:49:40|17598|17568|17605|17575|17605|17575|17598|17568|5
1619783400000|2021-04-30 11:50:00|17607|17577|17610|17580|17610|17580|17607|17577|2
1619783420000|2021-04-30 11:50:20|17607|17577|17610|17580|17610|17580|17607|17577|2
1619783440000|2021-04-30 11:50:40|17612|17582|17611|17581|17612|17582|17611|17581|2
1619783460000|2021-04-30 11:51:00|17607|17577|17590|17560|17607|17577|17584|17554|10
1619783480000|2021-04-30 11:51:20|17589|17559|17589|17559|17589|17559|17589|17559|1
1619783490000|2021-04-30 11:51:30|17587|17557|17589|17559|17589|17559|17587|17557|2
1619783500000|2021-04-30 11:51:40|17590|17560|17579|17549|17590|17560|17579|17549|4
1619783510000|2021-04-30 11:51:50|17580|17550|17580|17550|17580|17550|17580|17550|1
1619783520000|2021-04-30 11:52:00|17582|17552|17582|17552|17582|17552|17582|17552|1
1619783540000|2021-04-30 11:52:20|17585|17555|17583|17553|17585|17555|17583|17553|2
1619783550000|2021-04-30 11:52:30|17582|17552|17582|17552|17582|17552|17582|17552|1
1619783560000|2021-04-30 11:52:40|17580|17550|17577|17547|17580|17550|17572|17542|5
1619783570000|2021-04-30 11:52:50|17587|17557|17584|17554|17587|17557|17582|17552|4
1619783580000|2021-04-30 11:53:00|17585|17555|17597|17567|17597|17567|17585|17555|6
1619783600000|2021-04-30 11:53:20|17592|17562|17592|17562|17592|17562|17589|17559|4
1619783610000|2021-04-30 11:53:30|17587|17557|17584|17554|17587|17557|17584|17554|2
1619783620000|2021-04-30 11:53:40|17582|17552|17575|17545|17582|17552|17575|17545|3
1619783630000|2021-04-30 11:53:50|17577|17547|17582|17552|17582|17552|17577|17547|2
1619783650000|2021-04-30 11:54:10|17584|17554|17585|17555|17585|17555|17584|17554|2
1619783690000|2021-04-30 11:54:50|17587|17557|17585|17555|17587|17557|17585|17555|2
1619783700000|2021-04-30 11:55:00|17587|17557|17595|17565|17595|17565|17587|17557|4
1619783710000|2021-04-30 11:55:10|17598|17568|17600|17570|17600|17570|17595|17565|5
1619783740000|2021-04-30 11:55:40|17598|17568|17598|17568|17598|17568|17598|17568|1
1619783770000|2021-04-30 11:56:10|17600|17570|17600|17570|17600|17570|17600|17570|1
1619783780000|2021-04-30 11:56:20|17602|17572|17600|17570|17602|17572|17600|17570|2
1619783810000|2021-04-30 11:56:50|17602|17572|17604|17574|17604|17574|17602|17572|3
1619783820000|2021-04-30 11:57:00|17605|17575|17609|17579|17609|17579|17605|17575|2
1619783830000|2021-04-30 11:57:10|17610|17580|17615|17585|17615|17585|17610|17580|2
1619783850000|2021-04-30 11:57:30|17618|17588|17618|17588|17618|17588|17618|17588|1
1619783860000|2021-04-30 11:57:40|17625|17595|17625|17595|17625|17595|17625|17595|1
1619783870000|2021-04-30 11:57:50|17627|17597|17633|17603|17633|17603|17627|17597|3
1619783900000|2021-04-30 11:58:20|17628|17598|17600|17570|17628|17598|17591|17561|8
1619783910000|2021-04-30 11:58:30|17597|17567|17587|17557|17597|17567|17587|17557|2
1619783920000|2021-04-30 11:58:40|17586|17556|17584|17554|17586|17556|17575|17545|4
1619783930000|2021-04-30 11:58:50|17570|17540|17560|17530|17572|17542|17560|17530|10
1619783940000|2021-04-30 11:59:00|17562|17532|17560|17530|17562|17532|17557|17527|6
1619783950000|2021-04-30 11:59:10|17562|17532|17572|17542|17572|17542|17562|17532|4
1619783960000|2021-04-30 11:59:20|17574|17544|17574|17544|17574|17544|17574|17544|1
1619783970000|2021-04-30 11:59:30|17577|17547|17577|17547|17577|17547|17577|17547|1
1619783980000|2021-04-30 11:59:40|17579|17549|17579|17549|17579|17549|17579|17549|1
1619783990000|2021-04-30 11:59:50|17581|17551|17584|17554|17584|17554|17581|17551|2
1619784000000|2021-04-30 12:00:00|17572|17542|17567|17537|17575|17545|17567|17537|5
1619784010000|2021-04-30 12:00:10|17566|17536|17565|17535|17570|17540|17565|17535|5
1619784020000|2021-04-30 12:00:20|17558|17528|17565|17535|17565|17535|17557|17527|17
1619784030000|2021-04-30 12:00:30|17563|17533|17559|17529|17563|17533|17559|17529|4
1619784040000|2021-04-30 12:00:40|17557|17527|17546|17516|17557|17527|17544|17514|9
1619784050000|2021-04-30 12:00:50|17544|17514|17540|17510|17544|17514|17537|17507|8
1619784060000|2021-04-30 12:01:00|17549|17519|17535|17505|17550|17520|17535|17505|9
1619784070000|2021-04-30 12:01:10|17534|17504|17517|17487|17534|17504|17517|17487|13
1619784080000|2021-04-30 12:01:20|17513|17483|17510|17480|17513|17483|17507|17477|5
1619784090000|2021-04-30 12:01:30|17517|17487|17519|17489|17519|17489|17509|17479|8
1619784100000|2021-04-30 12:01:40|17517|17487|17511|17481|17517|17487|17511|17481|8
1619784110000|2021-04-30 12:01:50|17510|17480|17504|17474|17513|17483|17500|17470|7
1619784120000|2021-04-30 12:02:00|17502|17472|17512|17482|17515|17485|17502|17472|6
1619784130000|2021-04-30 12:02:10|17510|17480|17519|17489|17519|17489|17503|17473|10
1619784140000|2021-04-30 12:02:20|17517|17487|17509|17479|17520|17490|17509|17479|6
1619784150000|2021-04-30 12:02:30|17512|17482|17510|17480|17512|17482|17507|17477|5
1619784160000|2021-04-30 12:02:40|17509|17479|17514|17484|17514|17484|17507|17477|4
1619784170000|2021-04-30 12:02:50|17510|17480|17505|17475|17510|17480|17505|17475|2
1619784180000|2021-04-30 12:03:00|17503|17473|17504|17474|17504|17474|17503|17473|2
1619784190000|2021-04-30 12:03:10|17509|17479|17509|17479|17509|17479|17509|17479|1
1619784200000|2021-04-30 12:03:20|17507|17477|17509|17479|17509|17479|17507|17477|2
1619784210000|2021-04-30 12:03:30|17512|17482|17517|17487|17517|17487|17512|17482|3
1619784220000|2021-04-30 12:03:40|17518|17488|17518|17488|17518|17488|17518|17488|1
1619784230000|2021-04-30 12:03:50|17517|17487|17518|17488|17518|17488|17513|17483|3
1619784250000|2021-04-30 12:04:10|17513|17483|17520|17490|17520|17490|17513|17483|2
1619784260000|2021-04-30 12:04:20|17522|17492|17522|17492|17522|17492|17522|17492|1
1619784270000|2021-04-30 12:04:30|17525|17495|17532|17502|17540|17510|17525|17495|8
1619784280000|2021-04-30 12:04:40|17534|17504|17535|17505|17537|17507|17534|17504|4
1619784290000|2021-04-30 12:04:50|17537|17507|17548|17518|17548|17518|17537|17507|2
1619784300000|2021-04-30 12:05:00|17547|17517|17552|17522|17554|17524|17547|17517|5
1619784320000|2021-04-30 12:05:20|17554|17524|17555|17525|17555|17525|17554|17524|2
1619784330000|2021-04-30 12:05:30|17552|17522|17552|17522|17552|17522|17552|17522|1
1619784340000|2021-04-30 12:05:40|17551|17521|17547|17517|17551|17521|17547|17517|2
1619784360000|2021-04-30 12:06:00|17544|17514|17547|17517|17547|17517|17540|17510|6
1619784370000|2021-04-30 12:06:10|17544|17514|17542|17512|17544|17514|17541|17511|3
1619784390000|2021-04-30 12:06:30|17539|17509|17539|17509|17539|17509|17539|17509|1
1619784400000|2021-04-30 12:06:40|17537|17507|17535|17505|17537|17507|17535|17505|2
1619784410000|2021-04-30 12:06:50|17537|17507|17535|17505|17537|17507|17535|17505|2
1619784440000|2021-04-30 12:07:20|17537|17507|17538|17508|17538|17508|17537|17507|2
1619784450000|2021-04-30 12:07:30|17537|17507|17537|17507|17537|17507|17537|17507|1
1619784500000|2021-04-30 12:08:20|17538|17508|17548|17518|17548|17518|17538|17508|4
1619784510000|2021-04-30 12:08:30|17550|17520|17562|17532|17562|17532|17550|17520|2
1619784520000|2021-04-30 12:08:40|17557|17527|17555|17525|17557|17527|17553|17523|4
1619784530000|2021-04-30 12:08:50|17557|17527|17553|17523|17557|17527|17553|17523|4
1619784540000|2021-04-30 12:09:00|17555|17525|17555|17525|17555|17525|17555|17525|1
1619784550000|2021-04-30 12:09:10|17553|17523|17555|17525|17555|17525|17553|17523|2
1619784560000|2021-04-30 12:09:20|17560|17530|17558|17528|17560|17530|17558|17528|2
1619784590000|2021-04-30 12:09:50|17557|17527|17555|17525|17557|17527|17555|17525|2
1619784600000|2021-04-30 12:10:00|17557|17527|17555|17525|17557|17527|17555|17525|4
1619784620000|2021-04-30 12:10:20|17552|17522|17552|17522|17552|17522|17552|17522|1
1619784630000|2021-04-30 12:10:30|17551|17521|17550|17520|17551|17521|17550|17520|2
1619784640000|2021-04-30 12:10:40|17552|17522|17550|17520|17552|17522|17549|17519|4
1619784660000|2021-04-30 12:11:00|17548|17518|17548|17518|17548|17518|17548|17518|1
1619784670000|2021-04-30 12:11:10|17547|17517|17541|17511|17547|17517|17541|17511|4
1619784690000|2021-04-30 12:11:30|17542|17512|17550|17520|17553|17523|17542|17512|6
1619784700000|2021-04-30 12:11:40|17552|17522|17550|17520|17552|17522|17550|17520|2
1619784710000|2021-04-30 12:11:50|17553|17523|17550|17520|17553|17523|17550|17520|2
1619784720000|2021-04-30 12:12:00|17552|17522|17560|17530|17560|17530|17552|17522|7
1619784730000|2021-04-30 12:12:10|17557|17527|17557|17527|17557|17527|17557|17527|1
1619784770000|2021-04-30 12:12:50|17559|17529|17559|17529|17559|17529|17559|17529|1
1619784780000|2021-04-30 12:13:00|17558|17528|17560|17530|17560|17530|17558|17528|2
1619784810000|2021-04-30 12:13:30|17562|17532|17560|17530|17562|17532|17560|17530|2
1619784820000|2021-04-30 12:13:40|17557|17527|17557|17527|17557|17527|17557|17527|1
1619784830000|2021-04-30 12:13:50|17555|17525|17555|17525|17555|17525|17555|17525|1
1619784880000|2021-04-30 12:14:40|17557|17527|17559|17529|17559|17529|17557|17527|2
1619784890000|2021-04-30 12:14:50|17557|17527|17555|17525|17559|17529|17555|17525|4
1619784900000|2021-04-30 12:15:00|17557|17527|17559|17529|17559|17529|17557|17527|2
1619784910000|2021-04-30 12:15:10|17560|17530|17559|17529|17561|17531|17559|17529|3
1619784920000|2021-04-30 12:15:20|17560|17530|17562|17532|17562|17532|17560|17530|2
1619784950000|2021-04-30 12:15:50|17560|17530|17557|17527|17562|17532|17557|17527|4
1619784970000|2021-04-30 12:16:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1619784990000|2021-04-30 12:16:30|17562|17532|17562|17532|17562|17532|17562|17532|1
1619785000000|2021-04-30 12:16:40|17557|17527|17557|17527|17557|17527|17557|17527|1
1619785010000|2021-04-30 12:16:50|17556|17526|17556|17526|17556|17526|17556|17526|1
1619785020000|2021-04-30 12:17:00|17550|17520|17547|17517|17555|17525|17547|17517|4
1619785040000|2021-04-30 12:17:20|17545|17515|17540|17510|17545|17515|17538|17508|5
1619785050000|2021-04-30 12:17:30|17542|17512|17542|17512|17542|17512|17542|17512|1
1619785060000|2021-04-30 12:17:40|17540|17510|17542|17512|17542|17512|17539|17509|3
1619785090000|2021-04-30 12:18:10|17544|17514|17547|17517|17547|17517|17544|17514|2
1619785100000|2021-04-30 12:18:20|17548|17518|17557|17527|17557|17527|17548|17518|3
1619785110000|2021-04-30 12:18:30|17559|17529|17559|17529|17561|17531|17559|17529|3
1619785130000|2021-04-30 12:18:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1619785140000|2021-04-30 12:19:00|17562|17532|17562|17532|17562|17532|17562|17532|1
1619785150000|2021-04-30 12:19:10|17567|17537|17570|17540|17570|17540|17567|17537|3
1619785160000|2021-04-30 12:19:20|17572|17542|17577|17547|17577|17547|17572|17542|4
1619785180000|2021-04-30 12:19:40|17575|17545|17574|17544|17575|17545|17574|17544|2
1619785200000|2021-04-30 12:20:00|17575|17545|17575|17545|17575|17545|17575|17545|1
1619785220000|2021-04-30 12:20:20|17577|17547|17577|17547|17577|17547|17577|17547|1
1619785260000|2021-04-30 12:21:00|17582|17552|17577|17547|17582|17552|17577|17547|2
1619785280000|2021-04-30 12:21:20|17575|17545|17572|17542|17575|17545|17572|17542|2
1619785350000|2021-04-30 12:22:30|17574|17544|17577|17547|17577|17547|17574|17544|3
1619785380000|2021-04-30 12:23:00|17574|17544|17569|17539|17574|17544|17569|17539|3
1619785400000|2021-04-30 12:23:20|17565|17535|17570|17540|17570|17540|17565|17535|4
1619785420000|2021-04-30 12:23:40|17572|17542|17572|17542|17572|17542|17572|17542|1
1619785440000|2021-04-30 12:24:00|17570|17540|17574|17544|17574|17544|17570|17540|2
1619785450000|2021-04-30 12:24:10|17575|17545|17575|17545|17582|17552|17575|17545|5
1619785470000|2021-04-30 12:24:30|17577|17547|17580|17550|17580|17550|17577|17547|3
1619785480000|2021-04-30 12:24:40|17582|17552|17584|17554|17584|17554|17582|17552|2
1619785490000|2021-04-30 12:24:50|17585|17555|17585|17555|17585|17555|17585|17555|1
1619785500000|2021-04-30 12:25:00|17587|17557|17585|17555|17592|17562|17585|17555|4
1619785510000|2021-04-30 12:25:10|17584|17554|17584|17554|17584|17554|17584|17554|1
1619785530000|2021-04-30 12:25:30|17587|17557|17587|17557|17587|17557|17587|17557|1
1619785540000|2021-04-30 12:25:40|17589|17559|17589|17559|17589|17559|17589|17559|1
1619785550000|2021-04-30 12:25:50|17590|17560|17591|17561|17592|17562|17587|17557|5
1619785560000|2021-04-30 12:26:00|17587|17557|17587|17557|17587|17557|17587|17557|1
1619785570000|2021-04-30 12:26:10|17591|17561|17592|17562|17592|17562|17591|17561|2
1619785580000|2021-04-30 12:26:20|17594|17564|17594|17564|17602|17572|17594|17564|5
1619785600000|2021-04-30 12:26:40|17589|17559|17592|17562|17592|17562|17589|17559|2
1619785620000|2021-04-30 12:27:00|17594|17564|17602|17572|17602|17572|17594|17564|5
1619785630000|2021-04-30 12:27:10|17597|17567|17592|17562|17597|17567|17592|17562|3
1619785640000|2021-04-30 12:27:20|17594|17564|17597|17567|17597|17567|17594|17564|2
1619785650000|2021-04-30 12:27:30|17601|17571|17601|17571|17601|17571|17601|17571|1
1619785670000|2021-04-30 12:27:50|17597|17567|17597|17567|17597|17567|17597|17567|1
1619785680000|2021-04-30 12:28:00|17601|17571|17601|17571|17601|17571|17601|17571|1
1619785690000|2021-04-30 12:28:10|17595|17565|17595|17565|17595|17565|17595|17565|1
1619785710000|2021-04-30 12:28:30|17597|17567|17602|17572|17602|17572|17597|17567|3
1619785770000|2021-04-30 12:29:30|17599|17569|17595|17565|17599|17569|17595|17565|3
1619785780000|2021-04-30 12:29:40|17594|17564|17587|17557|17594|17564|17587|17557|2
1619785800000|2021-04-30 12:30:00|17592|17562|17592|17562|17592|17562|17592|17562|1
1619785840000|2021-04-30 12:30:40|17594|17564|17597|17567|17597|17567|17594|17564|2
1619785870000|2021-04-30 12:31:10|17594|17564|17590|17560|17594|17564|17590|17560|2
1619785890000|2021-04-30 12:31:30|17592|17562|17592|17562|17592|17562|17592|17562|1
1619785900000|2021-04-30 12:31:40|17582|17552|17582|17552|17582|17552|17582|17552|1
1619785930000|2021-04-30 12:32:10|17580|17550|17582|17552|17582|17552|17579|17549|3
1619785940000|2021-04-30 12:32:20|17584|17554|17587|17557|17587|17557|17584|17554|2
1619785950000|2021-04-30 12:32:30|17589|17559|17590|17560|17590|17560|17589|17559|2
1619785960000|2021-04-30 12:32:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1619785970000|2021-04-30 12:32:50|17590|17560|17590|17560|17590|17560|17590|17560|1
1619785990000|2021-04-30 12:33:10|17592|17562|17592|17562|17592|17562|17590|17560|3
1619786010000|2021-04-30 12:33:30|17595|17565|17595|17565|17595|17565|17595|17565|1
1619786020000|2021-04-30 12:33:40|17596|17566|17596|17566|17596|17566|17596|17566|1
1619786060000|2021-04-30 12:34:20|17598|17568|17598|17568|17598|17568|17598|17568|1
1619786070000|2021-04-30 12:34:30|17596|17566|17602|17572|17602|17572|17596|17566|3
1619786080000|2021-04-30 12:34:40|17603|17573|17603|17573|17605|17575|17603|17573|5
1619786090000|2021-04-30 12:34:50|17605|17575|17603|17573|17605|17575|17603|17573|2
1619786100000|2021-04-30 12:35:00|17605|17575|17607|17577|17607|17577|17603|17573|4
1619786110000|2021-04-30 12:35:10|17608|17578|17610|17580|17610|17580|17608|17578|2
1619786140000|2021-04-30 12:35:40|17608|17578|17605|17575|17608|17578|17605|17575|2
1619786160000|2021-04-30 12:36:00|17601|17571|17600|17570|17601|17571|17600|17570|2
1619786180000|2021-04-30 12:36:20|17601|17571|17605|17575|17605|17575|17601|17571|2
1619786190000|2021-04-30 12:36:30|17607|17577|17612|17582|17612|17582|17607|17577|3
1619786200000|2021-04-30 12:36:40|17610|17580|17612|17582|17612|17582|17610|17580|2
1619786230000|2021-04-30 12:37:10|17610|17580|17607|17577|17610|17580|17607|17577|2
1619786250000|2021-04-30 12:37:30|17605|17575|17603|17573|17605|17575|17603|17573|2
1619786260000|2021-04-30 12:37:40|17605|17575|17605|17575|17605|17575|17605|17575|1
1619786270000|2021-04-30 12:37:50|17610|17580|17605|17575|17610|17580|17605|17575|3
1619786290000|2021-04-30 12:38:10|17606|17576|17608|17578|17608|17578|17606|17576|2
1619786300000|2021-04-30 12:38:20|17610|17580|17607|17577|17610|17580|17607|17577|2
1619786330000|2021-04-30 12:38:50|17610|17580|17612|17582|17612|17582|17610|17580|2
1619786340000|2021-04-30 12:39:00|17614|17584|17612|17582|17614|17584|17612|17582|2
1619786380000|2021-04-30 12:39:40|17614|17584|17614|17584|17614|17584|17614|17584|1
1619786390000|2021-04-30 12:39:50|17615|17585|17603|17573|17615|17585|17602|17572|6
1619786400000|2021-04-30 12:40:00|17602|17572|17598|17568|17602|17572|17598|17568|2
1619786410000|2021-04-30 12:40:10|17602|17572|17607|17577|17607|17577|17602|17572|3
1619786430000|2021-04-30 12:40:30|17608|17578|17612|17582|17612|17582|17608|17578|2
1619786440000|2021-04-30 12:40:40|17614|17584|17615|17585|17615|17585|17614|17584|2
1619786450000|2021-04-30 12:40:50|17614|17584|17610|17580|17614|17584|17610|17580|3
1619786460000|2021-04-30 12:41:00|17612|17582|17612|17582|17612|17582|17612|17582|1
1619786500000|2021-04-30 12:41:40|17614|17584|17612|17582|17614|17584|17612|17582|2
1619786510000|2021-04-30 12:41:50|17614|17584|17614|17584|17614|17584|17614|17584|1
1619786520000|2021-04-30 12:42:00|17610|17580|17607|17577|17610|17580|17607|17577|2
1619786530000|2021-04-30 12:42:10|17610|17580|17610|17580|17610|17580|17610|17580|1
1619786550000|2021-04-30 12:42:30|17612|17582|17615|17585|17615|17585|17612|17582|3
1619786620000|2021-04-30 12:43:40|17616|17586|17625|17595|17625|17595|17616|17586|4
1619786630000|2021-04-30 12:43:50|17626|17596|17626|17596|17626|17596|17626|17596|1
1619786640000|2021-04-30 12:44:00|17625|17595|17625|17595|17625|17595|17625|17595|1
1619786650000|2021-04-30 12:44:10|17626|17596|17626|17596|17626|17596|17626|17596|1
1619786700000|2021-04-30 12:45:00|17625|17595|17623|17593|17625|17595|17623|17593|2
1619786710000|2021-04-30 12:45:10|17625|17595|17623|17593|17625|17595|17623|17593|2
1619786720000|2021-04-30 12:45:20|17625|17595|17628|17598|17628|17598|17625|17595|2
1619786730000|2021-04-30 12:45:30|17626|17596|17628|17598|17628|17598|17626|17596|2
1619786750000|2021-04-30 12:45:50|17626|17596|17628|17598|17628|17598|17626|17596|2
1619786760000|2021-04-30 12:46:00|17630|17600|17633|17603|17633|17603|17630|17600|3
1619786770000|2021-04-30 12:46:10|17632|17602|17623|17593|17632|17602|17623|17593|4
1619786800000|2021-04-30 12:46:40|17625|17595|17615|17585|17625|17595|17615|17585|2
1619786810000|2021-04-30 12:46:50|17616|17586|17616|17586|17616|17586|17616|17586|1
1619786820000|2021-04-30 12:47:00|17618|17588|17616|17586|17618|17588|17616|17586|2
1619786830000|2021-04-30 12:47:10|17615|17585|17615|17585|17615|17585|17615|17585|1
1619786840000|2021-04-30 12:47:20|17616|17586|17616|17586|17616|17586|17616|17586|1
1619786860000|2021-04-30 12:47:40|17618|17588|17618|17588|17618|17588|17618|17588|1
1619786890000|2021-04-30 12:48:10|17620|17590|17630|17600|17630|17600|17620|17590|5
1619786900000|2021-04-30 12:48:20|17632|17602|17628|17598|17632|17602|17628|17598|3
1619786970000|2021-04-30 12:49:30|17630|17600|17630|17600|17630|17600|17630|17600|1
1619786980000|2021-04-30 12:49:40|17632|17602|17635|17605|17635|17605|17632|17602|3
1619787010000|2021-04-30 12:50:10|17636|17606|17636|17606|17636|17606|17636|17606|1
1619787090000|2021-04-30 12:51:30|17638|17608|17636|17606|17638|17608|17636|17606|2
1619787130000|2021-04-30 12:52:10|17630|17600|17629|17599|17630|17600|17629|17599|2
1619787140000|2021-04-30 12:52:20|17628|17598|17627|17597|17628|17598|17626|17596|3
1619787150000|2021-04-30 12:52:30|17629|17599|17631|17601|17631|17601|17629|17599|2
1619787160000|2021-04-30 12:52:40|17633|17603|17634|17604|17634|17604|17633|17603|2
1619787240000|2021-04-30 12:54:00|17633|17603|17620|17590|17633|17603|17620|17590|3
1619787250000|2021-04-30 12:54:10|17622|17592|17627|17597|17627|17597|17622|17592|3
1619787280000|2021-04-30 12:54:40|17630|17600|17632|17602|17633|17603|17630|17600|3
1619787290000|2021-04-30 12:54:50|17633|17603|17637|17607|17638|17608|17633|17603|5
1619787300000|2021-04-30 12:55:00|17638|17608|17640|17610|17640|17610|17638|17608|2
1619787310000|2021-04-30 12:55:10|17632|17602|17636|17606|17636|17606|17632|17602|4
1619787320000|2021-04-30 12:55:20|17640|17610|17640|17610|17640|17610|17640|17610|1
1619787330000|2021-04-30 12:55:30|17641|17611|17641|17611|17641|17611|17641|17611|1
1619787340000|2021-04-30 12:55:40|17643|17613|17643|17613|17643|17613|17643|17613|1
1619787360000|2021-04-30 12:56:00|17646|17616|17648|17618|17650|17620|17646|17616|3
1619787370000|2021-04-30 12:56:10|17643|17613|17643|17613|17643|17613|17643|17613|1
1619787400000|2021-04-30 12:56:40|17645|17615|17645|17615|17645|17615|17645|17615|1
1619787420000|2021-04-30 12:57:00|17648|17618|17648|17618|17650|17620|17648|17618|3
1619787430000|2021-04-30 12:57:10|17647|17617|17648|17618|17648|17618|17645|17615|3
1619787440000|2021-04-30 12:57:20|17651|17621|17653|17623|17656|17626|17648|17618|5
1619787450000|2021-04-30 12:57:30|17655|17625|17655|17625|17655|17625|17655|17625|1
1619787460000|2021-04-30 12:57:40|17657|17627|17657|17627|17657|17627|17657|17627|1
1619787470000|2021-04-30 12:57:50|17658|17628|17658|17628|17658|17628|17658|17628|1
1619787490000|2021-04-30 12:58:10|17660|17630|17662|17632|17662|17632|17660|17630|4
1619787500000|2021-04-30 12:58:20|17663|17633|17663|17633|17663|17633|17663|17633|1
1619787520000|2021-04-30 12:58:40|17660|17630|17660|17630|17660|17630|17660|17630|1
1619787530000|2021-04-30 12:58:50|17662|17632|17660|17630|17662|17632|17660|17630|2
1619787540000|2021-04-30 12:59:00|17663|17633|17658|17628|17663|17633|17658|17628|3
1619787560000|2021-04-30 12:59:20|17653|17623|17650|17620|17653|17623|17650|17620|2
1619787570000|2021-04-30 12:59:30|17651|17621|17653|17623|17653|17623|17651|17621|2
1619787600000|2021-04-30 13:00:00|17655|17625|17655|17625|17655|17625|17655|17625|1
1619787610000|2021-04-30 13:00:10|17653|17623|17655|17625|17655|17625|17653|17623|2
1619787620000|2021-04-30 13:00:20|17657|17627|17658|17628|17658|17628|17657|17627|2
1619787630000|2021-04-30 13:00:30|17663|17633|17663|17633|17663|17633|17663|17633|1
1619787640000|2021-04-30 13:00:40|17666|17636|17663|17633|17668|17638|17663|17633|4
1619787650000|2021-04-30 13:00:50|17662|17632|17662|17632|17662|17632|17662|17632|1
1619787660000|2021-04-30 13:01:00|17663|17633|17663|17633|17663|17633|17663|17633|1
1619787690000|2021-04-30 13:01:30|17662|17632|17663|17633|17663|17633|17662|17632|2
1619787700000|2021-04-30 13:01:40|17666|17636|17666|17636|17666|17636|17666|17636|1
1619787710000|2021-04-30 13:01:50|17670|17640|17673|17643|17673|17643|17670|17640|3
1619787720000|2021-04-30 13:02:00|17670|17640|17670|17640|17670|17640|17670|17640|1
1619787750000|2021-04-30 13:02:30|17672|17642|17673|17643|17673|17643|17672|17642|2
1619787760000|2021-04-30 13:02:40|17670|17640|17672|17642|17673|17643|17670|17640|4
1619787770000|2021-04-30 13:02:50|17677|17647|17678|17648|17678|17648|17677|17647|2
1619787780000|2021-04-30 13:03:00|17680|17650|17687|17657|17688|17658|17680|17650|5
1619787790000|2021-04-30 13:03:10|17690|17660|17698|17668|17700|17670|17690|17660|5
1619787800000|2021-04-30 13:03:20|17700|17670|17700|17670|17700|17670|17700|17670|1
1619787830000|2021-04-30 13:03:50|17692|17662|17692|17662|17692|17662|17692|17662|1
1619787900000|2021-04-30 13:05:00|17695|17665|17702|17672|17702|17672|17695|17665|3
1619787920000|2021-04-30 13:05:20|17700|17670|17698|17668|17702|17672|17698|17668|3
1619787930000|2021-04-30 13:05:30|17702|17672|17702|17672|17702|17672|17702|17672|1
1619788040000|2021-04-30 13:07:20|17705|17675|17708|17678|17708|17678|17705|17675|2
1619788190000|2021-04-30 13:09:50|17707|17677|17707|17677|17707|17677|17707|17677|1
1619788220000|2021-04-30 13:10:20|17709|17679|17712|17682|17712|17682|17709|17679|2
1619788240000|2021-04-30 13:10:40|17709|17679|17700|17670|17709|17679|17700|17670|3
1619788250000|2021-04-30 13:10:50|17702|17672|17707|17677|17707|17677|17702|17672|3
1619788260000|2021-04-30 13:11:00|17705|17675|17707|17677|17707|17677|17705|17675|2
1619788270000|2021-04-30 13:11:10|17705|17675|17705|17675|17705|17675|17705|17675|1
1619788280000|2021-04-30 13:11:20|17702|17672|17702|17672|17702|17672|17702|17672|1
1619788290000|2021-04-30 13:11:30|17700|17670|17688|17658|17700|17670|17688|17658|5
1619788300000|2021-04-30 13:11:40|17687|17657|17683|17653|17687|17657|17683|17653|3
1619788310000|2021-04-30 13:11:50|17685|17655|17690|17660|17690|17660|17685|17655|2
1619788320000|2021-04-30 13:12:00|17688|17658|17685|17655|17688|17658|17685|17655|2
1619788340000|2021-04-30 13:12:20|17683|17653|17687|17657|17687|17657|17675|17645|10
1619788350000|2021-04-30 13:12:30|17688|17658|17685|17655|17688|17658|17685|17655|2
1619788410000|2021-04-30 13:13:30|17683|17653|17683|17653|17683|17653|17683|17653|1
1619788430000|2021-04-30 13:13:50|17685|17655|17685|17655|17687|17657|17685|17655|3
1619788440000|2021-04-30 13:14:00|17683|17653|17680|17650|17683|17653|17680|17650|2
1619788500000|2021-04-30 13:15:00|17682|17652|17682|17652|17682|17652|17682|17652|1
1619788510000|2021-04-30 13:15:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1619788520000|2021-04-30 13:15:20|17685|17655|17693|17663|17695|17665|17685|17655|6
1619788530000|2021-04-30 13:15:30|17695|17665|17698|17668|17698|17668|17695|17665|2
1619788550000|2021-04-30 13:15:50|17700|17670|17705|17675|17705|17675|17700|17670|4
1619788570000|2021-04-30 13:16:10|17703|17673|17703|17673|17703|17673|17703|17673|1
1619788580000|2021-04-30 13:16:20|17702|17672|17705|17675|17705|17675|17702|17672|2
1619788610000|2021-04-30 13:16:50|17707|17677|17707|17677|17707|17677|17707|17677|1
1619788620000|2021-04-30 13:17:00|17708|17678|17708|17678|17708|17678|17708|17678|1
1619788630000|2021-04-30 13:17:10|17710|17680|17710|17680|17710|17680|17710|17680|1
1619788650000|2021-04-30 13:17:30|17708|17678|17708|17678|17708|17678|17708|17678|1
1619788660000|2021-04-30 13:17:40|17707|17677|17705|17675|17707|17677|17705|17675|2
1619788670000|2021-04-30 13:17:50|17703|17673|17700|17670|17703|17673|17700|17670|2
1619788680000|2021-04-30 13:18:00|17698|17668|17698|17668|17698|17668|17698|17668|1
1619788690000|2021-04-30 13:18:10|17695|17665|17695|17665|17695|17665|17695|17665|1
1619788700000|2021-04-30 13:18:20|17697|17667|17700|17670|17702|17672|17697|17667|4
1619788710000|2021-04-30 13:18:30|17695|17665|17695|17665|17695|17665|17695|17665|1
1619788720000|2021-04-30 13:18:40|17697|17667|17700|17670|17700|17670|17697|17667|3
1619788740000|2021-04-30 13:19:00|17698|17668|17698|17668|17698|17668|17698|17668|1
1619788750000|2021-04-30 13:19:10|17697|17667|17695|17665|17697|17667|17695|17665|2
1619788770000|2021-04-30 13:19:30|17693|17663|17693|17663|17693|17663|17693|17663|1
1619788790000|2021-04-30 13:19:50|17695|17665|17697|17667|17697|17667|17695|17665|2
1619788800000|2021-04-30 13:20:00|17695|17665|17695|17665|17695|17665|17695|17665|1
1619788820000|2021-04-30 13:20:20|17697|17667|17697|17667|17697|17667|17697|17667|1
1619788830000|2021-04-30 13:20:30|17700|17670|17700|17670|17700|17670|17700|17670|1
1619788880000|2021-04-30 13:21:20|17702|17672|17702|17672|17702|17672|17702|17672|1
1619788890000|2021-04-30 13:21:30|17700|17670|17700|17670|17700|17670|17700|17670|1
1619788950000|2021-04-30 13:22:30|17690|17660|17690|17660|17690|17660|17690|17660|1
1619788970000|2021-04-30 13:22:50|17692|17662|17693|17663|17693|17663|17692|17662|2
1619788980000|2021-04-30 13:23:00|17690|17660|17690|17660|17690|17660|17690|17660|1
1619788990000|2021-04-30 13:23:10|17688|17658|17685|17655|17688|17658|17685|17655|2
1619789040000|2021-04-30 13:24:00|17687|17657|17688|17658|17688|17658|17687|17657|2
1619789050000|2021-04-30 13:24:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1619789060000|2021-04-30 13:24:20|17678|17648|17675|17645|17678|17648|17675|17645|2
1619789070000|2021-04-30 13:24:30|17677|17647|17678|17648|17678|17648|17677|17647|2
1619789090000|2021-04-30 13:24:50|17677|17647|17675|17645|17677|17647|17675|17645|2
1619789100000|2021-04-30 13:25:00|17673|17643|17673|17643|17673|17643|17673|17643|1
1619789120000|2021-04-30 13:25:20|17670|17640|17670|17640|17670|17640|17670|17640|1
1619789130000|2021-04-30 13:25:30|17672|17642|17672|17642|17672|17642|17672|17642|1
1619789140000|2021-04-30 13:25:40|17673|17643|17673|17643|17673|17643|17673|17643|1
1619789180000|2021-04-30 13:26:20|17672|17642|17673|17643|17673|17643|17667|17637|5
1619789190000|2021-04-30 13:26:30|17675|17645|17675|17645|17675|17645|17675|17645|1
1619789200000|2021-04-30 13:26:40|17668|17638|17670|17640|17670|17640|17667|17637|6
1619789210000|2021-04-30 13:26:50|17668|17638|17668|17638|17670|17640|17668|17638|3
1619789260000|2021-04-30 13:27:40|17667|17637|17665|17635|17668|17638|17663|17633|4
1619789270000|2021-04-30 13:27:50|17663|17633|17662|17632|17663|17633|17662|17632|2
1619789280000|2021-04-30 13:28:00|17660|17630|17655|17625|17660|17630|17655|17625|4
1619789290000|2021-04-30 13:28:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1619789300000|2021-04-30 13:28:20|17655|17625|17651|17621|17655|17625|17651|17621|2
1619789320000|2021-04-30 13:28:40|17643|17613|17655|17625|17655|17625|17643|17613|3
1619789330000|2021-04-30 13:28:50|17657|17627|17653|17623|17657|17627|17653|17623|3
1619789340000|2021-04-30 13:29:00|17657|17627|17651|17621|17657|17627|17651|17621|2
1619789350000|2021-04-30 13:29:10|17650|17620|17650|17620|17650|17620|17650|17620|1
1619789390000|2021-04-30 13:29:50|17652|17622|17652|17622|17652|17622|17652|17622|1
1619789400000|2021-04-30 13:30:00|17653|17623|17653|17623|17653|17623|17653|17623|1
1619789410000|2021-04-30 13:30:10|17650|17620|17645|17615|17650|17620|17645|17615|3
1619789420000|2021-04-30 13:30:20|17647|17617|17642|17612|17647|17617|17640|17610|7
1619789430000|2021-04-30 13:30:30|17643|17613|17652|17622|17652|17622|17643|17613|4
1619789440000|2021-04-30 13:30:40|17653|17623|17653|17623|17657|17627|17653|17623|3
1619789450000|2021-04-30 13:30:50|17650|17620|17650|17620|17650|17620|17650|17620|1
1619789460000|2021-04-30 13:31:00|17648|17618|17647|17617|17650|17620|17647|17617|3
1619789470000|2021-04-30 13:31:10|17650|17620|17650|17620|17650|17620|17650|17620|1
1619789480000|2021-04-30 13:31:20|17652|17622|17652|17622|17652|17622|17652|17622|1
1619789490000|2021-04-30 13:31:30|17653|17623|17653|17623|17655|17625|17653|17623|5
1619789500000|2021-04-30 13:31:40|17655|17625|17655|17625|17655|17625|17655|17625|1
1619789510000|2021-04-30 13:31:50|17653|17623|17655|17625|17655|17625|17653|17623|2
1619789520000|2021-04-30 13:32:00|17659|17629|17659|17629|17659|17629|17659|17629|1
1619789530000|2021-04-30 13:32:10|17657|17627|17655|17625|17657|17627|17653|17623|4
1619789540000|2021-04-30 13:32:20|17653|17623|17655|17625|17655|17625|17653|17623|4
1619789590000|2021-04-30 13:33:10|17657|17627|17657|17627|17657|17627|17657|17627|1
1619789660000|2021-04-30 13:34:20|17655|17625|17650|17620|17655|17625|17650|17620|3
1619789670000|2021-04-30 13:34:30|17652|17622|17653|17623|17653|17623|17652|17622|2
1619789680000|2021-04-30 13:34:40|17655|17625|17655|17625|17655|17625|17655|17625|1
1619789700000|2021-04-30 13:35:00|17657|17627|17657|17627|17657|17627|17657|17627|1
1619789720000|2021-04-30 13:35:20|17658|17628|17658|17628|17658|17628|17658|17628|1
1619789750000|2021-04-30 13:35:50|17657|17627|17655|17625|17657|17627|17650|17620|4
1619789780000|2021-04-30 13:36:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1619789790000|2021-04-30 13:36:30|17655|17625|17657|17627|17657|17627|17655|17625|2
1619789860000|2021-04-30 13:37:40|17660|17630|17662|17632|17662|17632|17660|17630|2
1619789870000|2021-04-30 13:37:50|17666|17636|17675|17645|17677|17647|17666|17636|4
1619789880000|2021-04-30 13:38:00|17677|17647|17677|17647|17677|17647|17677|17647|1
1619789900000|2021-04-30 13:38:20|17675|17645|17675|17645|17675|17645|17675|17645|1
1619789910000|2021-04-30 13:38:30|17678|17648|17678|17648|17678|17648|17678|17648|1
1619789920000|2021-04-30 13:38:40|17680|17650|17680|17650|17680|17650|17680|17650|1
1619789950000|2021-04-30 13:39:10|17682|17652|17682|17652|17682|17652|17682|17652|1
1619789970000|2021-04-30 13:39:30|17683|17653|17683|17653|17683|17653|17683|17653|1
1619789980000|2021-04-30 13:39:40|17686|17656|17683|17653|17686|17656|17683|17653|2
1619790010000|2021-04-30 13:40:10|17682|17652|17682|17652|17682|17652|17682|17652|1
1619790020000|2021-04-30 13:40:20|17680|17650|17675|17645|17680|17650|17675|17645|2
1619790030000|2021-04-30 13:40:30|17677|17647|17675|17645|17677|17647|17675|17645|2
1619790040000|2021-04-30 13:40:40|17677|17647|17680|17650|17680|17650|17677|17647|3
1619790050000|2021-04-30 13:40:50|17678|17648|17678|17648|17678|17648|17678|17648|1
1619790080000|2021-04-30 13:41:20|17680|17650|17680|17650|17680|17650|17680|17650|1
1619790110000|2021-04-30 13:41:50|17682|17652|17683|17653|17683|17653|17682|17652|2
1619790150000|2021-04-30 13:42:30|17685|17655|17683|17653|17685|17655|17683|17653|2
1619790290000|2021-04-30 13:44:50|17682|17652|17682|17652|17682|17652|17682|17652|1
1619790300000|2021-04-30 13:45:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1619790310000|2021-04-30 13:45:10|17677|17647|17679|17649|17679|17649|17677|17647|2
1619790320000|2021-04-30 13:45:20|17680|17650|17680|17650|17682|17652|17680|17650|3
1619790330000|2021-04-30 13:45:30|17682|17652|17683|17653|17683|17653|17682|17652|2
1619790340000|2021-04-30 13:45:40|17680|17650|17682|17652|17682|17652|17680|17650|2
1619790360000|2021-04-30 13:46:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1619790370000|2021-04-30 13:46:10|17682|17652|17680|17650|17682|17652|17680|17650|2
1619790390000|2021-04-30 13:46:30|17678|17648|17680|17650|17680|17650|17678|17648|2
1619790420000|2021-04-30 13:47:00|17682|17652|17682|17652|17682|17652|17682|17652|1
1619790430000|2021-04-30 13:47:10|17680|17650|17680|17650|17680|17650|17680|17650|1
1619790440000|2021-04-30 13:47:20|17682|17652|17682|17652|17682|17652|17682|17652|1
1619790460000|2021-04-30 13:47:40|17680|17650|17678|17648|17680|17650|17678|17648|2
1619790480000|2021-04-30 13:48:00|17677|17647|17680|17650|17680|17650|17677|17647|2
1619790490000|2021-04-30 13:48:10|17678|17648|17680|17650|17680|17650|17678|17648|2
1619790510000|2021-04-30 13:48:30|17678|17648|17680|17650|17680|17650|17678|17648|2
1619790530000|2021-04-30 13:48:50|17682|17652|17682|17652|17682|17652|17682|17652|1
1619790570000|2021-04-30 13:49:30|17679|17649|17679|17649|17679|17649|17679|17649|1
1619790580000|2021-04-30 13:49:40|17675|17645|17675|17645|17675|17645|17675|17645|1
1619790590000|2021-04-30 13:49:50|17677|17647|17677|17647|17677|17647|17677|17647|1
1619790610000|2021-04-30 13:50:10|17679|17649|17679|17649|17679|17649|17679|17649|1
1619790650000|2021-04-30 13:50:50|17682|17652|17682|17652|17682|17652|17682|17652|1
1619790660000|2021-04-30 13:51:00|17679|17649|17679|17649|17679|17649|17679|17649|1
1619790680000|2021-04-30 13:51:20|17681|17651|17683|17653|17683|17653|17681|17651|2
1619790690000|2021-04-30 13:51:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1619790700000|2021-04-30 13:51:40|17682|17652|17682|17652|17682|17652|17682|17652|1
1619790710000|2021-04-30 13:51:50|17683|17653|17683|17653|17683|17653|17683|17653|1
1619790720000|2021-04-30 13:52:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1619790730000|2021-04-30 13:52:10|17675|17645|17675|17645|17675|17645|17675|17645|1
1619790740000|2021-04-30 13:52:20|17677|17647|17680|17650|17680|17650|17677|17647|3
1619790790000|2021-04-30 13:53:10|17682|17652|17683|17653|17683|17653|17682|17652|2
1619790810000|2021-04-30 13:53:30|17685|17655|17683|17653|17685|17655|17683|17653|2
1619790840000|2021-04-30 13:54:00|17685|17655|17685|17655|17685|17655|17685|17655|1
1619790870000|2021-04-30 13:54:30|17687|17657|17690|17660|17690|17660|17687|17657|2
1619790890000|2021-04-30 13:54:50|17692|17662|17682|17652|17692|17662|17682|17652|3
1619790900000|2021-04-30 13:55:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1619790910000|2021-04-30 13:55:10|17682|17652|17682|17652|17683|17653|17682|17652|3
1619790920000|2021-04-30 13:55:20|17680|17650|17680|17650|17680|17650|17680|17650|1
1619790940000|2021-04-30 13:55:40|17678|17648|17678|17648|17678|17648|17678|17648|1
1619790950000|2021-04-30 13:55:50|17680|17650|17680|17650|17680|17650|17680|17650|1
1619790970000|2021-04-30 13:56:10|17682|17652|17680|17650|17682|17652|17680|17650|2
1619790980000|2021-04-30 13:56:20|17681|17651|17683|17653|17683|17653|17681|17651|2
1619791030000|2021-04-30 13:57:10|17685|17655|17686|17656|17686|17656|17685|17655|2
1619791060000|2021-04-30 13:57:40|17688|17658|17690|17660|17692|17662|17688|17658|4
1619791070000|2021-04-30 13:57:50|17692|17662|17695|17665|17695|17665|17692|17662|2
1619791130000|2021-04-30 13:58:50|17692|17662|17693|17663|17693|17663|17692|17662|2
1619791140000|2021-04-30 13:59:00|17695|17665|17695|17665|17695|17665|17695|17665|1
1619791150000|2021-04-30 13:59:10|17693|17663|17695|17665|17695|17665|17693|17663|2
1619791170000|2021-04-30 13:59:30|17697|17667|17698|17668|17698|17668|17697|17667|2
1619791220000|2021-04-30 14:00:20|17695|17665|17675|17645|17695|17665|17675|17645|3
1619791230000|2021-04-30 14:00:30|17677|17647|17677|17647|17677|17647|17675|17645|3
1619791240000|2021-04-30 14:00:40|17675|17645|17683|17653|17683|17653|17675|17645|4
1619791250000|2021-04-30 14:00:50|17682|17652|17682|17652|17685|17655|17680|17650|5
1619791260000|2021-04-30 14:01:00|17683|17653|17690|17660|17690|17660|17683|17653|3
1619791270000|2021-04-30 14:01:10|17692|17662|17693|17663|17693|17663|17692|17662|2
1619791330000|2021-04-30 14:02:10|17692|17662|17692|17662|17692|17662|17692|17662|1
1619791340000|2021-04-30 14:02:20|17687|17657|17675|17645|17687|17657|17675|17645|5
1619791350000|2021-04-30 14:02:30|17677|17647|17670|17640|17677|17647|17670|17640|5
1619791360000|2021-04-30 14:02:40|17668|17638|17667|17637|17668|17638|17667|17637|2
1619791370000|2021-04-30 14:02:50|17675|17645|17680|17650|17680|17650|17675|17645|2
1619791380000|2021-04-30 14:03:00|17682|17652|17685|17655|17685|17655|17682|17652|4
1619791420000|2021-04-30 14:03:40|17687|17657|17692|17662|17692|17662|17687|17657|3
1619791430000|2021-04-30 14:03:50|17690|17660|17685|17655|17692|17662|17685|17655|5
1619791460000|2021-04-30 14:04:20|17683|17653|17682|17652|17683|17653|17682|17652|2
1619791470000|2021-04-30 14:04:30|17685|17655|17685|17655|17685|17655|17685|17655|1
1619791500000|2021-04-30 14:05:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1619791510000|2021-04-30 14:05:10|17685|17655|17688|17658|17688|17658|17685|17655|3
1619791530000|2021-04-30 14:05:30|17682|17652|17680|17650|17682|17652|17680|17650|2
1619791540000|2021-04-30 14:05:40|17677|17647|17677|17647|17677|17647|17677|17647|1
1619791580000|2021-04-30 14:06:20|17678|17648|17678|17648|17678|17648|17678|17648|1
1619791590000|2021-04-30 14:06:30|17677|17647|17677|17647|17677|17647|17675|17645|3
1619791600000|2021-04-30 14:06:40|17678|17648|17683|17653|17683|17653|17678|17648|5
1619791610000|2021-04-30 14:06:50|17685|17655|17685|17655|17688|17658|17685|17655|3
1619791680000|2021-04-30 14:08:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1619791700000|2021-04-30 14:08:20|17676|17646|17670|17640|17676|17646|17670|17640|4
1619791710000|2021-04-30 14:08:30|17673|17643|17670|17640|17673|17643|17670|17640|2
1619791750000|2021-04-30 14:09:10|17672|17642|17670|17640|17672|17642|17670|17640|2
1619791760000|2021-04-30 14:09:20|17672|17642|17672|17642|17672|17642|17672|17642|1
1619791770000|2021-04-30 14:09:30|17673|17643|17675|17645|17675|17645|17673|17643|2
1619791780000|2021-04-30 14:09:40|17677|17647|17687|17657|17687|17657|17677|17647|6
1619791810000|2021-04-30 14:10:10|17684|17654|17682|17652|17684|17654|17682|17652|2
1619791820000|2021-04-30 14:10:20|17680|17650|17684|17654|17684|17654|17680|17650|3
1619791830000|2021-04-30 14:10:30|17685|17655|17683|17653|17685|17655|17683|17653|2
1619791840000|2021-04-30 14:10:40|17685|17655|17685|17655|17685|17655|17685|17655|1
1619791870000|2021-04-30 14:11:10|17687|17657|17685|17655|17687|17657|17685|17655|2
1619791890000|2021-04-30 14:11:30|17682|17652|17682|17652|17682|17652|17682|17652|1
1619791900000|2021-04-30 14:11:40|17684|17654|17684|17654|17684|17654|17684|17654|1
1619791910000|2021-04-30 14:11:50|17685|17655|17685|17655|17685|17655|17685|17655|1
1619791940000|2021-04-30 14:12:20|17682|17652|17680|17650|17682|17652|17680|17650|2
1619791960000|2021-04-30 14:12:40|17685|17655|17685|17655|17685|17655|17685|17655|1
1619791990000|2021-04-30 14:13:10|17687|17657|17685|17655|17687|17657|17685|17655|2
1619792000000|2021-04-30 14:13:20|17687|17657|17687|17657|17687|17657|17687|17657|1
1619792010000|2021-04-30 14:13:30|17685|17655|17685|17655|17685|17655|17685|17655|1
1619792020000|2021-04-30 14:13:40|17683|17653|17685|17655|17685|17655|17683|17653|2
1619792040000|2021-04-30 14:14:00|17683|17653|17685|17655|17685|17655|17683|17653|2
1619792070000|2021-04-30 14:14:30|17683|17653|17685|17655|17685|17655|17683|17653|2
1619792120000|2021-04-30 14:15:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1619792130000|2021-04-30 14:15:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1619792150000|2021-04-30 14:15:50|17682|17652|17673|17643|17682|17652|17670|17640|7
1619792160000|2021-04-30 14:16:00|17675|17645|17675|17645|17675|17645|17675|17645|1
1619792180000|2021-04-30 14:16:20|17676|17646|17680|17650|17680|17650|17676|17646|2
1619792190000|2021-04-30 14:16:30|17685|17655|17685|17655|17685|17655|17685|17655|1
1619792200000|2021-04-30 14:16:40|17682|17652|17670|17640|17682|17652|17670|17640|3
1619792210000|2021-04-30 14:16:50|17671|17641|17668|17638|17673|17643|17668|17638|4
1619792220000|2021-04-30 14:17:00|17670|17640|17670|17640|17670|17640|17670|17640|1
1619792230000|2021-04-30 14:17:10|17673|17643|17675|17645|17675|17645|17673|17643|2
1619792240000|2021-04-30 14:17:20|17677|17647|17682|17652|17682|17652|17677|17647|3
1619792250000|2021-04-30 14:17:30|17680|17650|17665|17635|17680|17650|17665|17635|4
1619792260000|2021-04-30 14:17:40|17663|17633|17668|17638|17668|17638|17660|17630|4
1619792270000|2021-04-30 14:17:50|17671|17641|17670|17640|17671|17641|17670|17640|2
1619792280000|2021-04-30 14:18:00|17665|17635|17663|17633|17665|17635|17663|17633|2
1619792290000|2021-04-30 14:18:10|17662|17632|17655|17625|17662|17632|17655|17625|2
1619792300000|2021-04-30 14:18:20|17650|17620|17651|17621|17651|17621|17650|17620|2
1619792310000|2021-04-30 14:18:30|17650|17620|17648|17618|17650|17620|17647|17617|4
1619792320000|2021-04-30 14:18:40|17647|17617|17645|17615|17647|17617|17640|17610|4
1619792330000|2021-04-30 14:18:50|17647|17617|17650|17620|17650|17620|17647|17617|2
1619792340000|2021-04-30 14:19:00|17651|17621|17655|17625|17655|17625|17651|17621|3
1619792350000|2021-04-30 14:19:10|17656|17626|17656|17626|17656|17626|17656|17626|1
1619792390000|2021-04-30 14:19:50|17653|17623|17653|17623|17653|17623|17653|17623|1
1619792400000|2021-04-30 14:20:00|17656|17626|17660|17630|17660|17630|17656|17626|3
1619792420000|2021-04-30 14:20:20|17663|17633|17664|17634|17667|17637|17663|17633|4
1619792430000|2021-04-30 14:20:30|17663|17633|17655|17625|17663|17633|17655|17625|2
1619792440000|2021-04-30 14:20:40|17657|17627|17658|17628|17658|17628|17655|17625|5
1619792460000|2021-04-30 14:21:00|17660|17630|17665|17635|17665|17635|17660|17630|2
1619792470000|2021-04-30 14:21:10|17663|17633|17663|17633|17663|17633|17663|17633|1
1619792480000|2021-04-30 14:21:20|17662|17632|17655|17625|17662|17632|17655|17625|4
1619792490000|2021-04-30 14:21:30|17658|17628|17660|17630|17660|17630|17658|17628|2
1619792500000|2021-04-30 14:21:40|17661|17631|17661|17631|17661|17631|17661|17631|1
1619792510000|2021-04-30 14:21:50|17663|17633|17661|17631|17663|17633|17661|17631|2
1619792520000|2021-04-30 14:22:00|17660|17630|17660|17630|17660|17630|17660|17630|1
1619792540000|2021-04-30 14:22:20|17662|17632|17662|17632|17662|17632|17660|17630|3
1619792630000|2021-04-30 14:23:50|17660|17630|17660|17630|17660|17630|17658|17628|3
1619792640000|2021-04-30 14:24:00|17662|17632|17662|17632|17662|17632|17662|17632|1
1619792650000|2021-04-30 14:24:10|17660|17630|17660|17630|17662|17632|17660|17630|3
1619792660000|2021-04-30 14:24:20|17658|17628|17660|17630|17660|17630|17658|17628|2
1619792680000|2021-04-30 14:24:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1619792690000|2021-04-30 14:24:50|17660|17630|17660|17630|17662|17632|17660|17630|3
1619792700000|2021-04-30 14:25:00|17662|17632|17660|17630|17662|17632|17660|17630|4
1619792710000|2021-04-30 14:25:10|17662|17632|17660|17630|17662|17632|17660|17630|2
1619792720000|2021-04-30 14:25:20|17662|17632|17670|17640|17670|17640|17662|17632|2
1619792730000|2021-04-30 14:25:30|17672|17642|17666|17636|17675|17645|17666|17636|4
1619792740000|2021-04-30 14:25:40|17667|17637|17670|17640|17670|17640|17667|17637|2
1619792750000|2021-04-30 14:25:50|17672|17642|17670|17640|17673|17643|17670|17640|3
1619792760000|2021-04-30 14:26:00|17665|17635|17669|17639|17669|17639|17665|17635|2
1619792770000|2021-04-30 14:26:10|17668|17638|17665|17635|17668|17638|17665|17635|2
1619792780000|2021-04-30 14:26:20|17667|17637|17670|17640|17670|17640|17667|17637|2
1619792790000|2021-04-30 14:26:30|17672|17642|17673|17643|17673|17643|17672|17642|2
1619792800000|2021-04-30 14:26:40|17672|17642|17675|17645|17675|17645|17672|17642|3
1619792840000|2021-04-30 14:27:20|17673|17643|17675|17645|17675|17645|17673|17643|2
1619792870000|2021-04-30 14:27:50|17677|17647|17677|17647|17677|17647|17675|17645|3
1619792890000|2021-04-30 14:28:10|17675|17645|17665|17635|17675|17645|17663|17633|6
1619792900000|2021-04-30 14:28:20|17670|17640|17675|17645|17675|17645|17670|17640|3
1619792910000|2021-04-30 14:28:30|17677|17647|17677|17647|17682|17652|17677|17647|4
1619792940000|2021-04-30 14:29:00|17675|17645|17675|17645|17675|17645|17675|17645|1
1619792960000|2021-04-30 14:29:20|17677|17647|17679|17649|17679|17649|17677|17647|2
1619793020000|2021-04-30 14:30:20|17680|17650|17680|17650|17680|17650|17680|17650|1
1619793050000|2021-04-30 14:30:50|17682|17652|17682|17652|17682|17652|17682|17652|1
1619793060000|2021-04-30 14:31:00|17680|17650|17670|17640|17680|17650|17670|17640|4
1619793070000|2021-04-30 14:31:10|17668|17638|17670|17640|17670|17640|17668|17638|2
1619793090000|2021-04-30 14:31:30|17672|17642|17670|17640|17674|17644|17670|17640|4
1619793110000|2021-04-30 14:31:50|17668|17638|17673|17643|17673|17643|17668|17638|3
1619793120000|2021-04-30 14:32:00|17671|17641|17675|17645|17675|17645|17671|17641|2
1619793140000|2021-04-30 14:32:20|17677|17647|17677|17647|17677|17647|17677|17647|1
1619793170000|2021-04-30 14:32:50|17675|17645|17675|17645|17675|17645|17675|17645|1
1619793200000|2021-04-30 14:33:20|17677|17647|17679|17649|17679|17649|17677|17647|2
1619793210000|2021-04-30 14:33:30|17682|17652|17682|17652|17682|17652|17682|17652|1
1619793220000|2021-04-30 14:33:40|17680|17650|17680|17650|17680|17650|17680|17650|1
1619793230000|2021-04-30 14:33:50|17678|17648|17682|17652|17682|17652|17678|17648|3
1619793270000|2021-04-30 14:34:30|17685|17655|17687|17657|17687|17657|17685|17655|2
1619793280000|2021-04-30 14:34:40|17688|17658|17688|17658|17688|17658|17688|17658|1
1619793330000|2021-04-30 14:35:30|17690|17660|17693|17663|17693|17663|17690|17660|2
1619793360000|2021-04-30 14:36:00|17692|17662|17685|17655|17692|17662|17685|17655|6
1619793390000|2021-04-30 14:36:30|17687|17657|17685|17655|17690|17660|17685|17655|4
1619793410000|2021-04-30 14:36:50|17687|17657|17688|17658|17688|17658|17687|17657|2
1619793420000|2021-04-30 14:37:00|17690|17660|17690|17660|17690|17660|17690|17660|1
1619793450000|2021-04-30 14:37:30|17692|17662|17692|17662|17692|17662|17692|17662|1
1619793470000|2021-04-30 14:37:50|17690|17660|17690|17660|17690|17660|17687|17657|5
1619793480000|2021-04-30 14:38:00|17688|17658|17688|17658|17690|17660|17688|17658|5
1619793490000|2021-04-30 14:38:10|17690|17660|17688|17658|17690|17660|17688|17658|2
1619793500000|2021-04-30 14:38:20|17690|17660|17692|17662|17692|17662|17688|17658|4
1619793530000|2021-04-30 14:38:50|17693|17663|17696|17666|17696|17666|17693|17663|3
1619793540000|2021-04-30 14:39:00|17693|17663|17695|17665|17695|17665|17693|17663|2
1619793590000|2021-04-30 14:39:50|17697|17667|17697|17667|17697|17667|17697|17667|1
1619793600000|2021-04-30 14:40:00|17695|17665|17695|17665|17695|17665|17695|17665|1
1619793620000|2021-04-30 14:40:20|17693|17663|17695|17665|17695|17665|17693|17663|2
1619793670000|2021-04-30 14:41:10|17693|17663|17695|17665|17695|17665|17693|17663|2
1619793690000|2021-04-30 14:41:30|17697|17667|17697|17667|17697|17667|17697|17667|1
1619793700000|2021-04-30 14:41:40|17698|17668|17698|17668|17698|17668|17698|17668|1
1619793740000|2021-04-30 14:42:20|17692|17662|17690|17660|17692|17662|17688|17658|5
1619793750000|2021-04-30 14:42:30|17685|17655|17685|17655|17685|17655|17682|17652|4
1619793770000|2021-04-30 14:42:50|17687|17657|17690|17660|17690|17660|17687|17657|2
1619793780000|2021-04-30 14:43:00|17692|17662|17690|17660|17693|17663|17690|17660|3
1619793790000|2021-04-30 14:43:10|17688|17658|17685|17655|17688|17658|17685|17655|2
1619793830000|2021-04-30 14:43:50|17683|17653|17680|17650|17683|17653|17680|17650|3
1619793840000|2021-04-30 14:44:00|17678|17648|17680|17650|17680|17650|17678|17648|2
1619793870000|2021-04-30 14:44:30|17682|17652|17683|17653|17683|17653|17682|17652|2
1619793900000|2021-04-30 14:45:00|17680|17650|17678|17648|17680|17650|17678|17648|2
1619793910000|2021-04-30 14:45:10|17680|17650|17680|17650|17680|17650|17680|17650|1
1619793930000|2021-04-30 14:45:30|17678|17648|17678|17648|17678|17648|17678|17648|1
1619793960000|2021-04-30 14:46:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1619793970000|2021-04-30 14:46:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1619794040000|2021-04-30 14:47:20|17681|17651|17681|17651|17681|17651|17681|17651|1
1619794050000|2021-04-30 14:47:30|17683|17653|17681|17651|17683|17653|17681|17651|2
1619794060000|2021-04-30 14:47:40|17678|17648|17678|17648|17678|17648|17678|17648|1
1619794070000|2021-04-30 14:47:50|17680|17650|17680|17650|17680|17650|17680|17650|1
1619794110000|2021-04-30 14:48:30|17683|17653|17683|17653|17683|17653|17683|17653|1
1619794130000|2021-04-30 14:48:50|17685|17655|17688|17658|17690|17660|17685|17655|7
1619794140000|2021-04-30 14:49:00|17687|17657|17687|17657|17687|17657|17681|17651|4
1619794150000|2021-04-30 14:49:10|17689|17659|17689|17659|17689|17659|17689|17659|1
1619794200000|2021-04-30 14:50:00|17690|17660|17690|17660|17690|17660|17690|17660|1
1619794210000|2021-04-30 14:50:10|17689|17659|17690|17660|17690|17660|17687|17657|3
1619794230000|2021-04-30 14:50:30|17687|17657|17690|17660|17690|17660|17687|17657|2
1619794250000|2021-04-30 14:50:50|17687|17657|17690|17660|17690|17660|17687|17657|2
1619794260000|2021-04-30 14:51:00|17688|17658|17690|17660|17690|17660|17687|17657|3
1619794270000|2021-04-30 14:51:10|17688|17658|17687|17657|17688|17658|17687|17657|2
1619794280000|2021-04-30 14:51:20|17690|17660|17690|17660|17690|17660|17690|17660|1
1619794300000|2021-04-30 14:51:40|17692|17662|17692|17662|17692|17662|17692|17662|1
1619794320000|2021-04-30 14:52:00|17693|17663|17693|17663|17693|17663|17693|17663|1
1619794340000|2021-04-30 14:52:20|17697|17667|17697|17667|17697|17667|17697|17667|1
1619794380000|2021-04-30 14:53:00|17695|17665|17690|17660|17695|17665|17690|17660|3
1619794390000|2021-04-30 14:53:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1619794400000|2021-04-30 14:53:20|17681|17651|17685|17655|17685|17655|17681|17651|3
1619794410000|2021-04-30 14:53:30|17688|17658|17688|17658|17688|17658|17688|17658|1
1619794430000|2021-04-30 14:53:50|17683|17653|17680|17650|17683|17653|17680|17650|2
1619794440000|2021-04-30 14:54:00|17678|17648|17672|17642|17678|17648|17672|17642|2
1619794460000|2021-04-30 14:54:20|17670|17640|17667|17637|17670|17640|17665|17635|3
1619794470000|2021-04-30 14:54:30|17662|17632|17659|17629|17662|17632|17657|17627|4
1619794480000|2021-04-30 14:54:40|17657|17627|17655|17625|17657|17627|17655|17625|2
1619794500000|2021-04-30 14:55:00|17657|17627|17660|17630|17660|17630|17657|17627|2
1619794510000|2021-04-30 14:55:10|17662|17632|17662|17632|17662|17632|17662|17632|1
1619794520000|2021-04-30 14:55:20|17655|17625|17655|17625|17655|17625|17655|17625|1
1619794530000|2021-04-30 14:55:30|17653|17623|17655|17625|17655|17625|17653|17623|2
1619794540000|2021-04-30 14:55:40|17659|17629|17657|17627|17659|17629|17657|17627|4
1619794550000|2021-04-30 14:55:50|17660|17630|17660|17630|17660|17630|17660|17630|1
1619794560000|2021-04-30 14:56:00|17655|17625|17641|17611|17655|17625|17641|17611|4
1619794570000|2021-04-30 14:56:10|17645|17615|17641|17611|17645|17615|17641|17611|6
1619794590000|2021-04-30 14:56:30|17640|17610|17640|17610|17643|17613|17640|17610|3
1619794600000|2021-04-30 14:56:40|17638|17608|17640|17610|17643|17613|17638|17608|6
1619794610000|2021-04-30 14:56:50|17638|17608|17643|17613|17643|17613|17638|17608|4
1619794620000|2021-04-30 14:57:00|17641|17611|17651|17621|17653|17623|17641|17611|6
1619794630000|2021-04-30 14:57:10|17655|17625|17655|17625|17655|17625|17655|17625|1
1619794640000|2021-04-30 14:57:20|17658|17628|17660|17630|17661|17631|17658|17628|4
1619794660000|2021-04-30 14:57:40|17658|17628|17660|17630|17660|17630|17658|17628|2
1619794670000|2021-04-30 14:57:50|17661|17631|17668|17638|17668|17638|17661|17631|3
1619794680000|2021-04-30 14:58:00|17667|17637|17643|17613|17667|17637|17641|17611|9
1619794690000|2021-04-30 14:58:10|17645|17615|17638|17608|17647|17617|17638|17608|5
1619794710000|2021-04-30 14:58:30|17637|17607|17637|17607|17637|17607|17637|17607|1
1619794720000|2021-04-30 14:58:40|17640|17610|17640|17610|17640|17610|17640|17610|1
1619794730000|2021-04-30 14:58:50|17643|17613|17643|17613|17645|17615|17643|17613|3
1619794740000|2021-04-30 14:59:00|17645|17615|17645|17615|17645|17615|17643|17613|3
1619794750000|2021-04-30 14:59:10|17643|17613|17643|17613|17645|17615|17643|17613|3
1619794760000|2021-04-30 14:59:20|17645|17615|17647|17617|17647|17617|17645|17615|2
1619794770000|2021-04-30 14:59:30|17655|17625|17670|17640|17670|17640|17655|17625|6
1619794790000|2021-04-30 14:59:50|17672|17642|17672|17642|17673|17643|17672|17642|3
1619794800000|2021-04-30 15:00:00|17667|17637|17643|17613|17667|17637|17643|17613|7
1619794820000|2021-04-30 15:00:20|17645|17615|17645|17615|17648|17618|17640|17610|5
1619794830000|2021-04-30 15:00:30|17647|17617|17642|17612|17647|17617|17642|17612|8
1619794860000|2021-04-30 15:01:00|17640|17610|17650|17620|17650|17620|17637|17607|6
1619794870000|2021-04-30 15:01:10|17648|17618|17648|17618|17648|17618|17648|17618|1
1619794880000|2021-04-30 15:01:20|17647|17617|17647|17617|17647|17617|17647|17617|1
1619794900000|2021-04-30 15:01:40|17648|17618|17652|17622|17652|17622|17648|17618|2
1619794910000|2021-04-30 15:01:50|17655|17625|17657|17627|17657|17627|17655|17625|2
1619794920000|2021-04-30 15:02:00|17653|17623|17640|17610|17653|17623|17640|17610|4
1619794930000|2021-04-30 15:02:10|17638|17608|17640|17610|17640|17610|17638|17608|2
1619794950000|2021-04-30 15:02:30|17642|17612|17642|17612|17642|17612|17642|17612|1
1619794960000|2021-04-30 15:02:40|17645|17615|17640|17610|17645|17615|17640|17610|3
1619794980000|2021-04-30 15:03:00|17638|17608|17638|17608|17638|17608|17638|17608|1
1619794990000|2021-04-30 15:03:10|17637|17607|17640|17610|17640|17610|17637|17607|3
1619795010000|2021-04-30 15:03:30|17643|17613|17643|17613|17643|17613|17643|17613|1
1619795020000|2021-04-30 15:03:40|17641|17611|17638|17608|17641|17611|17638|17608|4
1619795030000|2021-04-30 15:03:50|17640|17610|17638|17608|17640|17610|17638|17608|2
1619795040000|2021-04-30 15:04:00|17637|17607|17608|17578|17637|17607|17595|17565|10
1619795050000|2021-04-30 15:04:10|17600|17570|17605|17575|17605|17575|17600|17570|3
1619795060000|2021-04-30 15:04:20|17608|17578|17608|17578|17608|17578|17608|17578|1
1619795070000|2021-04-30 15:04:30|17610|17580|17602|17572|17610|17580|17602|17572|5
1619795080000|2021-04-30 15:04:40|17587|17557|17595|17565|17595|17565|17587|17557|6
1619795090000|2021-04-30 15:04:50|17594|17564|17605|17575|17605|17575|17594|17564|5
1619795100000|2021-04-30 15:05:00|17602|17572|17595|17565|17602|17572|17594|17564|5
1619795120000|2021-04-30 15:05:20|17597|17567|17597|17567|17600|17570|17597|17567|7
1619795130000|2021-04-30 15:05:30|17600|17570|17600|17570|17600|17570|17600|17570|1
1619795140000|2021-04-30 15:05:40|17601|17571|17605|17575|17605|17575|17601|17571|3
1619795170000|2021-04-30 15:06:10|17607|17577|17607|17577|17607|17577|17607|17577|1
1619795180000|2021-04-30 15:06:20|17605|17575|17607|17577|17607|17577|17605|17575|2
1619795190000|2021-04-30 15:06:30|17608|17578|17610|17580|17610|17580|17607|17577|3
1619795200000|2021-04-30 15:06:40|17612|17582|17610|17580|17612|17582|17610|17580|4
1619795210000|2021-04-30 15:06:50|17612|17582|17610|17580|17612|17582|17610|17580|2
1619795220000|2021-04-30 15:07:00|17612|17582|17612|17582|17612|17582|17612|17582|1
1619795280000|2021-04-30 15:08:00|17607|17577|17597|17567|17607|17577|17597|17567|7
1619795290000|2021-04-30 15:08:10|17595|17565|17595|17565|17595|17565|17595|17565|1
1619795300000|2021-04-30 15:08:20|17593|17563|17591|17561|17593|17563|17588|17558|5
1619795320000|2021-04-30 15:08:40|17593|17563|17592|17562|17593|17563|17592|17562|2
1619795330000|2021-04-30 15:08:50|17585|17555|17580|17550|17585|17555|17578|17548|5
1619795340000|2021-04-30 15:09:00|17577|17547|17580|17550|17580|17550|17577|17547|4
1619795350000|2021-04-30 15:09:10|17578|17548|17570|17540|17578|17548|17570|17540|8
1619795360000|2021-04-30 15:09:20|17545|17515|17555|17525|17555|17525|17545|17515|5
1619795370000|2021-04-30 15:09:30|17557|17527|17560|17530|17562|17532|17557|17527|3
1619795380000|2021-04-30 15:09:40|17557|17527|17557|17527|17557|17527|17557|17527|1
1619795390000|2021-04-30 15:09:50|17552|17522|17553|17523|17553|17523|17550|17520|3
1619795400000|2021-04-30 15:10:00|17555|17525|17555|17525|17555|17525|17555|17525|1
1619795410000|2021-04-30 15:10:10|17557|17527|17563|17533|17563|17533|17557|17527|4
1619795420000|2021-04-30 15:10:20|17565|17535|17567|17537|17568|17538|17565|17535|4
1619795430000|2021-04-30 15:10:30|17565|17535|17565|17535|17565|17535|17565|17535|1
1619795440000|2021-04-30 15:10:40|17567|17537|17567|17537|17567|17537|17565|17535|3
1619795460000|2021-04-30 15:11:00|17565|17535|17565|17535|17567|17537|17565|17535|3
1619795470000|2021-04-30 15:11:10|17562|17532|17560|17530|17562|17532|17560|17530|2
1619795480000|2021-04-30 15:11:20|17563|17533|17567|17537|17567|17537|17563|17533|4
1619795490000|2021-04-30 15:11:30|17565|17535|17562|17532|17565|17535|17562|17532|2
1619795500000|2021-04-30 15:11:40|17558|17528|17558|17528|17558|17528|17557|17527|3
1619795510000|2021-04-30 15:11:50|17560|17530|17550|17520|17560|17530|17550|17520|2
1619795540000|2021-04-30 15:12:20|17552|17522|17552|17522|17552|17522|17552|17522|1
1619795550000|2021-04-30 15:12:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1619795560000|2021-04-30 15:12:40|17552|17522|17552|17522|17552|17522|17552|17522|1
1619795570000|2021-04-30 15:12:50|17550|17520|17550|17520|17550|17520|17550|17520|1
1619795580000|2021-04-30 15:13:00|17545|17515|17538|17508|17545|17515|17538|17508|2
1619795590000|2021-04-30 15:13:10|17540|17510|17543|17513|17543|17513|17540|17510|2
1619795600000|2021-04-30 15:13:20|17545|17515|17552|17522|17552|17522|17545|17515|3
1619795620000|2021-04-30 15:13:40|17553|17523|17553|17523|17553|17523|17553|17523|1
1619795640000|2021-04-30 15:14:00|17555|17525|17562|17532|17562|17532|17555|17525|3
1619795660000|2021-04-30 15:14:20|17568|17538|17580|17550|17580|17550|17568|17538|4
1619795670000|2021-04-30 15:14:30|17575|17545|17572|17542|17575|17545|17570|17540|3
1619795680000|2021-04-30 15:14:40|17573|17543|17580|17550|17587|17557|17573|17543|6
1619795690000|2021-04-30 15:14:50|17578|17548|17570|17540|17578|17548|17567|17537|6
1619795700000|2021-04-30 15:15:00|17567|17537|17565|17535|17567|17537|17560|17530|3
1619795710000|2021-04-30 15:15:10|17563|17533|17570|17540|17570|17540|17563|17533|4
1619795720000|2021-04-30 15:15:20|17568|17538|17570|17540|17570|17540|17568|17538|2
1619795730000|2021-04-30 15:15:30|17572|17542|17572|17542|17572|17542|17572|17542|1
1619795740000|2021-04-30 15:15:40|17575|17545|17577|17547|17577|17547|17575|17545|2
1619795760000|2021-04-30 15:16:00|17575|17545|17573|17543|17575|17545|17573|17543|2
1619795770000|2021-04-30 15:16:10|17575|17545|17573|17543|17575|17545|17573|17543|2
1619795780000|2021-04-30 15:16:20|17572|17542|17572|17542|17572|17542|17572|17542|1
1619795790000|2021-04-30 15:16:30|17573|17543|17565|17535|17573|17543|17565|17535|3
1619795810000|2021-04-30 15:16:50|17563|17533|17557|17527|17563|17533|17557|17527|3
1619795830000|2021-04-30 15:17:10|17565|17535|17567|17537|17567|17537|17565|17535|2
1619795840000|2021-04-30 15:17:20|17568|17538|17572|17542|17572|17542|17568|17538|2
1619795850000|2021-04-30 15:17:30|17577|17547|17577|17547|17577|17547|17577|17547|1
1619795860000|2021-04-30 15:17:40|17575|17545|17577|17547|17577|17547|17570|17540|5
1619795870000|2021-04-30 15:17:50|17580|17550|17582|17552|17585|17555|17580|17550|4
1619795880000|2021-04-30 15:18:00|17578|17548|17565|17535|17578|17548|17563|17533|7
1619795890000|2021-04-30 15:18:10|17563|17533|17560|17530|17563|17533|17560|17530|2
1619795900000|2021-04-30 15:18:20|17557|17527|17557|17527|17557|17527|17557|17527|1
1619795910000|2021-04-30 15:18:30|17558|17528|17558|17528|17558|17528|17558|17528|1
1619795950000|2021-04-30 15:19:10|17560|17530|17570|17540|17570|17540|17560|17530|4
1619795960000|2021-04-30 15:19:20|17567|17537|17562|17532|17567|17537|17562|17532|2
1619795970000|2021-04-30 15:19:30|17560|17530|17553|17523|17560|17530|17553|17523|3
1619795990000|2021-04-30 15:19:50|17550|17520|17552|17522|17555|17525|17548|17518|6
1619796010000|2021-04-30 15:20:10|17548|17518|17555|17525|17562|17532|17548|17518|8
1619796020000|2021-04-30 15:20:20|17552|17522|17555|17525|17555|17525|17552|17522|2
1619796030000|2021-04-30 15:20:30|17556|17526|17558|17528|17560|17530|17556|17526|3
1619796040000|2021-04-30 15:20:40|17562|17532|17558|17528|17562|17532|17558|17528|2
1619796050000|2021-04-30 15:20:50|17560|17530|17563|17533|17563|17533|17560|17530|3
1619796060000|2021-04-30 15:21:00|17565|17535|17568|17538|17568|17538|17565|17535|4
1619796070000|2021-04-30 15:21:10|17570|17540|17570|17540|17570|17540|17570|17540|1
1619796080000|2021-04-30 15:21:20|17571|17541|17571|17541|17571|17541|17571|17541|1
1619796090000|2021-04-30 15:21:30|17570|17540|17568|17538|17570|17540|17568|17538|2
1619796130000|2021-04-30 15:22:10|17570|17540|17570|17540|17570|17540|17570|17540|1
1619796140000|2021-04-30 15:22:20|17568|17538|17555|17525|17568|17538|17555|17525|3
1619796160000|2021-04-30 15:22:40|17553|17523|17553|17523|17553|17523|17553|17523|1
1619796170000|2021-04-30 15:22:50|17555|17525|17555|17525|17557|17527|17555|17525|3
1619796180000|2021-04-30 15:23:00|17552|17522|17553|17523|17553|17523|17552|17522|2
1619796190000|2021-04-30 15:23:10|17555|17525|17560|17530|17560|17530|17555|17525|2
1619796200000|2021-04-30 15:23:20|17563|17533|17561|17531|17563|17533|17561|17531|2
1619796210000|2021-04-30 15:23:30|17560|17530|17558|17528|17560|17530|17558|17528|2
1619796220000|2021-04-30 15:23:40|17560|17530|17565|17535|17565|17535|17560|17530|3
1619796230000|2021-04-30 15:23:50|17570|17540|17575|17545|17576|17546|17570|17540|4
1619796270000|2021-04-30 15:24:30|17576|17546|17577|17547|17577|17547|17576|17546|2
1619796280000|2021-04-30 15:24:40|17578|17548|17578|17548|17578|17548|17578|17548|1
1619796310000|2021-04-30 15:25:10|17586|17556|17585|17555|17588|17558|17585|17555|3
1619796320000|2021-04-30 15:25:20|17583|17553|17575|17545|17583|17553|17575|17545|2
1619796330000|2021-04-30 15:25:30|17570|17540|17560|17530|17570|17540|17560|17530|4
1619796340000|2021-04-30 15:25:40|17563|17533|17567|17537|17567|17537|17563|17533|3
1619796350000|2021-04-30 15:25:50|17565|17535|17565|17535|17565|17535|17565|17535|1
1619796360000|2021-04-30 15:26:00|17556|17526|17553|17523|17556|17526|17553|17523|3
1619796380000|2021-04-30 15:26:20|17558|17528|17563|17533|17563|17533|17558|17528|2
1619796390000|2021-04-30 15:26:30|17565|17535|17568|17538|17568|17538|17565|17535|3
1619796400000|2021-04-30 15:26:40|17570|17540|17578|17548|17578|17548|17570|17540|4
1619796410000|2021-04-30 15:26:50|17580|17550|17573|17543|17580|17550|17570|17540|4
1619796430000|2021-04-30 15:27:10|17577|17547|17582|17552|17582|17552|17577|17547|3
1619796440000|2021-04-30 15:27:20|17583|17553|17583|17553|17583|17553|17583|17553|1
1619796480000|2021-04-30 15:28:00|17585|17555|17588|17558|17588|17558|17585|17555|2
1619796490000|2021-04-30 15:28:10|17592|17562|17598|17568|17602|17572|17592|17562|4
1619796500000|2021-04-30 15:28:20|17595|17565|17587|17557|17595|17565|17586|17556|4
1619796510000|2021-04-30 15:28:30|17582|17552|17582|17552|17582|17552|17582|17552|1
1619796530000|2021-04-30 15:28:50|17580|17550|17573|17543|17580|17550|17570|17540|5
1619796540000|2021-04-30 15:29:00|17570|17540|17565|17535|17570|17540|17565|17535|2
1619796560000|2021-04-30 15:29:20|17563|17533|17563|17533|17563|17533|17563|17533|1
1619796570000|2021-04-30 15:29:30|17562|17532|17560|17530|17562|17532|17558|17528|3
1619796580000|2021-04-30 15:29:40|17562|17532|17562|17532|17562|17532|17562|17532|1
1619796590000|2021-04-30 15:29:50|17563|17533|17567|17537|17567|17537|17563|17533|2
1619796600000|2021-04-30 15:30:00|17565|17535|17560|17530|17565|17535|17560|17530|2
1619796610000|2021-04-30 15:30:10|17563|17533|17568|17538|17568|17538|17563|17533|2
1619796630000|2021-04-30 15:30:30|17570|17540|17573|17543|17573|17543|17570|17540|2
1619796640000|2021-04-30 15:30:40|17575|17545|17578|17548|17578|17548|17575|17545|2
1619796670000|2021-04-30 15:31:10|17582|17552|17584|17554|17584|17554|17582|17552|2
1619796680000|2021-04-30 15:31:20|17582|17552|17576|17546|17582|17552|17576|17546|3
1619796700000|2021-04-30 15:31:40|17577|17547|17576|17546|17577|17547|17576|17546|2
1619796720000|2021-04-30 15:32:00|17575|17545|17562|17532|17575|17545|17562|17532|4
1619796730000|2021-04-30 15:32:10|17561|17531|17561|17531|17561|17531|17561|17531|1
1619796740000|2021-04-30 15:32:20|17562|17532|17572|17542|17572|17542|17562|17532|3
1619796750000|2021-04-30 15:32:30|17570|17540|17567|17537|17570|17540|17567|17537|3
1619796760000|2021-04-30 15:32:40|17565|17535|17565|17535|17565|17535|17565|17535|1
1619796770000|2021-04-30 15:32:50|17564|17534|17561|17531|17564|17534|17561|17531|3
1619796790000|2021-04-30 15:33:10|17562|17532|17575|17545|17575|17545|17562|17532|5
1619796800000|2021-04-30 15:33:20|17574|17544|17570|17540|17574|17544|17570|17540|2
1619796810000|2021-04-30 15:33:30|17572|17542|17574|17544|17574|17544|17572|17542|2
1619796820000|2021-04-30 15:33:40|17575|17545|17580|17550|17580|17550|17574|17544|4
1619796830000|2021-04-30 15:33:50|17579|17549|17575|17545|17579|17549|17572|17542|5
1619796840000|2021-04-30 15:34:00|17572|17542|17572|17542|17572|17542|17572|17542|1
1619796850000|2021-04-30 15:34:10|17570|17540|17567|17537|17570|17540|17567|17537|3
1619796860000|2021-04-30 15:34:20|17566|17536|17557|17527|17566|17536|17557|17527|4
1619796870000|2021-04-30 15:34:30|17559|17529|17566|17536|17566|17536|17559|17529|6
1619796880000|2021-04-30 15:34:40|17567|17537|17577|17547|17584|17554|17567|17537|6
1619796910000|2021-04-30 15:35:10|17573|17543|17569|17539|17573|17543|17569|17539|2
1619796920000|2021-04-30 15:35:20|17567|17537|17562|17532|17567|17537|17562|17532|3
1619796940000|2021-04-30 15:35:40|17558|17528|17562|17532|17562|17532|17558|17528|2
1619796950000|2021-04-30 15:35:50|17564|17534|17564|17534|17564|17534|17564|17534|1
1619796960000|2021-04-30 15:36:00|17562|17532|17555|17525|17562|17532|17552|17522|5
1619796970000|2021-04-30 15:36:10|17554|17524|17549|17519|17554|17524|17549|17519|2
1619796980000|2021-04-30 15:36:20|17550|17520|17570|17540|17570|17540|17550|17520|5
1619797020000|2021-04-30 15:37:00|17567|17537|17567|17537|17567|17537|17567|17537|1
1619797030000|2021-04-30 15:37:10|17570|17540|17577|17547|17577|17547|17570|17540|2
1619797040000|2021-04-30 15:37:20|17579|17549|17579|17549|17579|17549|17579|17549|1
1619797050000|2021-04-30 15:37:30|17583|17553|17583|17553|17583|17553|17583|17553|1
1619797070000|2021-04-30 15:37:50|17588|17558|17588|17558|17588|17558|17588|17558|1
1619797090000|2021-04-30 15:38:10|17587|17557|17587|17557|17587|17557|17587|17557|1
1619797100000|2021-04-30 15:38:20|17588|17558|17592|17562|17592|17562|17588|17558|3
1619797110000|2021-04-30 15:38:30|17593|17563|17597|17567|17597|17567|17593|17563|2
1619797120000|2021-04-30 15:38:40|17592|17562|17589|17559|17592|17562|17589|17559|2
1619797130000|2021-04-30 15:38:50|17587|17557|17589|17559|17589|17559|17587|17557|2
1619797140000|2021-04-30 15:39:00|17587|17557|17584|17554|17587|17557|17582|17552|3
1619797190000|2021-04-30 15:39:50|17585|17555|17585|17555|17585|17555|17585|17555|1
1619797220000|2021-04-30 15:40:20|17587|17557|17587|17557|17587|17557|17587|17557|1
1619797230000|2021-04-30 15:40:30|17584|17554|17584|17554|17584|17554|17584|17554|1
1619797280000|2021-04-30 15:41:20|17587|17557|17594|17564|17594|17564|17587|17557|2
1619797300000|2021-04-30 15:41:40|17592|17562|17604|17574|17604|17574|17591|17561|5
1619797310000|2021-04-30 15:41:50|17607|17577|17610|17580|17610|17580|17607|17577|2
1619797320000|2021-04-30 15:42:00|17612|17582|17617|17587|17617|17587|17612|17582|3
1619797330000|2021-04-30 15:42:10|17620|17590|17599|17569|17622|17592|17599|17569|3
1619797340000|2021-04-30 15:42:20|17597|17567|17594|17564|17597|17567|17592|17562|4
1619797350000|2021-04-30 15:42:30|17595|17565|17595|17565|17595|17565|17595|17565|1
1619797360000|2021-04-30 15:42:40|17597|17567|17602|17572|17602|17572|17597|17567|2
1619797370000|2021-04-30 15:42:50|17605|17575|17607|17577|17607|17577|17605|17575|2
1619797400000|2021-04-30 15:43:20|17609|17579|17612|17582|17614|17584|17609|17579|3
1619797410000|2021-04-30 15:43:30|17614|17584|17624|17594|17624|17594|17614|17584|2
1619797430000|2021-04-30 15:43:50|17627|17597|17629|17599|17629|17599|17627|17597|2
1619797440000|2021-04-30 15:44:00|17630|17600|17622|17592|17630|17600|17622|17592|2
1619797450000|2021-04-30 15:44:10|17625|17595|17627|17597|17627|17597|17625|17595|2
1619797470000|2021-04-30 15:44:30|17625|17595|17625|17595|17625|17595|17625|17595|1
1619797480000|2021-04-30 15:44:40|17627|17597|17627|17597|17627|17597|17623|17593|3
1619797490000|2021-04-30 15:44:50|17629|17599|17646|17616|17649|17619|17629|17599|6
1619797500000|2021-04-30 15:45:00|17644|17614|17629|17599|17644|17614|17629|17599|3
1619797510000|2021-04-30 15:45:10|17625|17595|17631|17601|17631|17601|17625|17595|3
1619797520000|2021-04-30 15:45:20|17632|17602|17632|17602|17632|17602|17632|17602|1
1619797540000|2021-04-30 15:45:40|17633|17603|17633|17603|17633|17603|17633|17603|1
1619797580000|2021-04-30 15:46:20|17639|17609|17638|17608|17643|17613|17638|17608|3
1619797590000|2021-04-30 15:46:30|17641|17611|17641|17611|17641|17611|17641|17611|1
1619797600000|2021-04-30 15:46:40|17642|17612|17642|17612|17642|17612|17642|17612|1
1619797660000|2021-04-30 15:47:40|17641|17611|17641|17611|17641|17611|17641|17611|1
1619797670000|2021-04-30 15:47:50|17644|17614|17659|17629|17662|17632|17644|17614|5
1619797680000|2021-04-30 15:48:00|17665|17635|17669|17639|17669|17639|17662|17632|5
1619797690000|2021-04-30 15:48:10|17670|17640|17670|17640|17670|17640|17670|17640|1
1619797700000|2021-04-30 15:48:20|17669|17639|17669|17639|17669|17639|17669|17639|1
1619797740000|2021-04-30 15:49:00|17662|17632|17662|17632|17662|17632|17662|17632|1
1619797760000|2021-04-30 15:49:20|17667|17637|17672|17642|17672|17642|17667|17637|3
1619797770000|2021-04-30 15:49:30|17675|17645|17682|17652|17682|17652|17675|17645|2
1619797800000|2021-04-30 15:50:00|17679|17649|17680|17650|17680|17650|17679|17649|2
1619797810000|2021-04-30 15:50:10|17682|17652|17682|17652|17682|17652|17682|17652|1
1619797820000|2021-04-30 15:50:20|17680|17650|17662|17632|17680|17650|17662|17632|2
1619797840000|2021-04-30 15:50:40|17657|17627|17652|17622|17657|17627|17652|17622|2
1619797850000|2021-04-30 15:50:50|17654|17624|17654|17624|17654|17624|17654|17624|1
1619797870000|2021-04-30 15:51:10|17652|17622|17652|17622|17652|17622|17652|17622|1
1619797900000|2021-04-30 15:51:40|17650|17620|17650|17620|17650|17620|17650|17620|1
1619797910000|2021-04-30 15:51:50|17653|17623|17653|17623|17653|17623|17653|17623|1
1619797940000|2021-04-30 15:52:20|17644|17614|17637|17607|17644|17614|17637|17607|6
1619797950000|2021-04-30 15:52:30|17635|17605|17635|17605|17635|17605|17635|17605|1
1619797960000|2021-04-30 15:52:40|17632|17602|17628|17598|17632|17602|17628|17598|2
1619797970000|2021-04-30 15:52:50|17627|17597|17640|17610|17642|17612|17614|17584|11
1619797980000|2021-04-30 15:53:00|17639|17609|17631|17601|17639|17609|17631|17601|5
1619797990000|2021-04-30 15:53:10|17633|17603|17635|17605|17635|17605|17630|17600|4
1619798000000|2021-04-30 15:53:20|17637|17607|17637|17607|17643|17613|17634|17604|6
1619798010000|2021-04-30 15:53:30|17640|17610|17637|17607|17640|17610|17637|17607|2
1619798030000|2021-04-30 15:53:50|17638|17608|17638|17608|17638|17608|17638|17608|1
1619798050000|2021-04-30 15:54:10|17637|17607|17638|17608|17638|17608|17637|17607|2
1619798060000|2021-04-30 15:54:20|17640|17610|17653|17623|17653|17623|17640|17610|5
1619798070000|2021-04-30 15:54:30|17651|17621|17654|17624|17654|17624|17651|17621|6
1619798080000|2021-04-30 15:54:40|17650|17620|17652|17622|17652|17622|17650|17620|2
1619798100000|2021-04-30 15:55:00|17654|17624|17654|17624|17654|17624|17654|17624|1
1619798110000|2021-04-30 15:55:10|17655|17625|17665|17635|17665|17635|17652|17622|6
1619798120000|2021-04-30 15:55:20|17667|17637|17679|17649|17679|17649|17667|17637|5
1619798130000|2021-04-30 15:55:30|17680|17650|17690|17660|17690|17660|17680|17650|5
1619798140000|2021-04-30 15:55:40|17688|17658|17695|17665|17695|17665|17688|17658|4
1619798150000|2021-04-30 15:55:50|17697|17667|17703|17673|17703|17673|17697|17667|6
1619798160000|2021-04-30 15:56:00|17705|17675|17695|17665|17705|17675|17694|17664|5
1619798170000|2021-04-30 15:56:10|17694|17664|17676|17646|17694|17664|17676|17646|4
1619798180000|2021-04-30 15:56:20|17674|17644|17677|17647|17677|17647|17672|17642|4
1619798190000|2021-04-30 15:56:30|17679|17649|17675|17645|17680|17650|17675|17645|3
1619798200000|2021-04-30 15:56:40|17677|17647|17680|17650|17680|17650|17677|17647|3
1619798210000|2021-04-30 15:56:50|17685|17655|17683|17653|17685|17655|17679|17649|5
1619798220000|2021-04-30 15:57:00|17687|17657|17692|17662|17692|17662|17683|17653|5
1619798230000|2021-04-30 15:57:10|17694|17664|17687|17657|17694|17664|17687|17657|3
1619798240000|2021-04-30 15:57:20|17692|17662|17692|17662|17692|17662|17692|17662|1
1619798250000|2021-04-30 15:57:30|17687|17657|17694|17664|17694|17664|17687|17657|2
1619798260000|2021-04-30 15:57:40|17692|17662|17694|17664|17695|17665|17692|17662|4
1619798270000|2021-04-30 15:57:50|17695|17665|17697|17667|17697|17667|17695|17665|2
1619798280000|2021-04-30 15:58:00|17700|17670|17701|17671|17701|17671|17699|17669|5
1619798290000|2021-04-30 15:58:10|17697|17667|17697|17667|17702|17672|17697|17667|4
1619798300000|2021-04-30 15:58:20|17699|17669|17697|17667|17699|17669|17697|17667|2
1619798320000|2021-04-30 15:58:40|17700|17670|17702|17672|17702|17672|17700|17670|2
1619798330000|2021-04-30 15:58:50|17700|17670|17698|17668|17700|17670|17698|17668|2
1619798340000|2021-04-30 15:59:00|17697|17667|17697|17667|17697|17667|17697|17667|1
1619798350000|2021-04-30 15:59:10|17700|17670|17697|17667|17700|17670|17697|17667|5
1619798360000|2021-04-30 15:59:20|17695|17665|17695|17665|17695|17665|17695|17665|1
1619798370000|2021-04-30 15:59:30|17697|17667|17702|17672|17702|17672|17697|17667|3
1619798380000|2021-04-30 15:59:40|17704|17674|17707|17677|17707|17677|17704|17674|2
1619798390000|2021-04-30 15:59:50|17704|17674|17698|17668|17704|17674|17698|17668|4
1619798400000|2021-04-30 16:00:00|17697|17667|17692|17662|17697|17667|17692|17662|3
1619798410000|2021-04-30 16:00:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1619798420000|2021-04-30 16:00:20|17682|17652|17682|17652|17682|17652|17682|17652|1
1619798430000|2021-04-30 16:00:30|17681|17651|17682|17652|17682|17652|17681|17651|2
1619798450000|2021-04-30 16:00:50|17677|17647|17674|17644|17677|17647|17674|17644|2
1619798490000|2021-04-30 16:01:30|17672|17642|17670|17640|17672|17642|17670|17640|2
1619798500000|2021-04-30 16:01:40|17668|17638|17668|17638|17668|17638|17668|17638|1
1619798510000|2021-04-30 16:01:50|17672|17642|17675|17645|17675|17645|17672|17642|2
1619798540000|2021-04-30 16:02:20|17677|17647|17677|17647|17677|17647|17677|17647|1
1619798580000|2021-04-30 16:03:00|17675|17645|17675|17645|17675|17645|17675|17645|1
1619798640000|2021-04-30 16:04:00|17677|17647|17677|17647|17677|17647|17677|17647|1
1619798650000|2021-04-30 16:04:10|17675|17645|17675|17645|17675|17645|17675|17645|1
1619798690000|2021-04-30 16:04:50|17674|17644|17672|17642|17674|17644|17672|17642|2
1619798710000|2021-04-30 16:05:10|17649|17619|17649|17619|17649|17619|17649|17619|1
1619798760000|2021-04-30 16:06:00|17650|17620|17650|17620|17650|17620|17650|17620|1
1619798770000|2021-04-30 16:06:10|17657|17627|17657|17627|17657|17627|17657|17627|1
1619798870000|2021-04-30 16:07:50|17672|17642|17672|17642|17672|17642|17672|17642|1
1619798880000|2021-04-30 16:08:00|17671|17641|17662|17632|17671|17641|17662|17632|3
1619798890000|2021-04-30 16:08:10|17660|17630|17660|17630|17660|17630|17660|17630|1
1619798920000|2021-04-30 16:08:40|17657|17627|17657|17627|17657|17627|17657|17627|1
1619798960000|2021-04-30 16:09:20|17660|17630|17660|17630|17660|17630|17660|17630|1
1619798970000|2021-04-30 16:09:30|17662|17632|17660|17630|17662|17632|17660|17630|2
1619798980000|2021-04-30 16:09:40|17657|17627|17657|17627|17657|17627|17657|17627|1
1619799030000|2021-04-30 16:10:30|17656|17626|17656|17626|17656|17626|17656|17626|1
1619799050000|2021-04-30 16:10:50|17654|17624|17650|17620|17654|17624|17650|17620|3
1619799130000|2021-04-30 16:12:10|17657|17627|17657|17627|17657|17627|17657|17627|1
1619799140000|2021-04-30 16:12:20|17659|17629|17659|17629|17659|17629|17659|17629|1
1619799170000|2021-04-30 16:12:50|17656|17626|17656|17626|17656|17626|17656|17626|1
1619799210000|2021-04-30 16:13:30|17648|17618|17648|17618|17648|17618|17648|17618|1
1619799220000|2021-04-30 16:13:40|17654|17624|17654|17624|17654|17624|17654|17624|1
1619799230000|2021-04-30 16:13:50|17657|17627|17657|17627|17657|17627|17657|17627|1
1619799580000|2021-04-30 16:19:40|17628|17598|17628|17598|17628|17598|17628|17598|1
1619799600000|2021-04-30 16:20:00|17630|17600|17630|17600|17630|17600|17630|17600|1
1619799620000|2021-04-30 16:20:20|17627|17597|17625|17595|17627|17597|17625|17595|2
1619799630000|2021-04-30 16:20:30|17622|17592|17607|17577|17622|17592|17607|17577|2
1619799690000|2021-04-30 16:21:30|17609|17579|17609|17579|17609|17579|17609|17579|1
1619799700000|2021-04-30 16:21:40|17605|17575|17590.5|17560.5|17605|17575|17590.5|17560.5|2
1619799720000|2021-04-30 16:22:00|17587|17557|17588|17558|17588|17558|17587|17557|2
1619799740000|2021-04-30 16:22:20|17587|17557|17595|17565|17595|17565|17587|17557|2
1619799760000|2021-04-30 16:22:40|17597|17567|17597|17567|17597|17567|17597|17567|1
1619799940000|2021-04-30 16:25:40|17579|17549|17579|17549|17579|17549|17579|17549|1
1619800020000|2021-04-30 16:27:00|17581|17551|17581|17551|17581|17551|17581|17551|1
1619800030000|2021-04-30 16:27:10|17582|17552|17575|17545|17582|17552|17575|17545|3
1619800040000|2021-04-30 16:27:20|17577|17547|17577|17547|17577|17547|17577|17547|1
1619800050000|2021-04-30 16:27:30|17580|17550|17580|17550|17580|17550|17580|17550|1
1619800060000|2021-04-30 16:27:40|17582|17552|17582|17552|17582|17552|17582|17552|1
1619800110000|2021-04-30 16:28:30|17586|17556|17568.5|17538.5|17586|17556|17568.5|17538.5|3
1619800120000|2021-04-30 16:28:40|17569.5|17539.5|17572|17542|17572|17542|17569.5|17539.5|2
1619800130000|2021-04-30 16:28:50|17573.5|17543.5|17567|17537|17573.5|17543.5|17567|17537|2
1619800150000|2021-04-30 16:29:10|17569|17539|17575|17545|17575|17545|17569|17539|3
1619800160000|2021-04-30 16:29:20|17577|17547|17585|17555|17585|17555|17577|17547|4
1619800170000|2021-04-30 16:29:30|17587|17557|17580|17550|17602|17572|17579|17549|7
1619800180000|2021-04-30 16:29:40|17585|17555|17565|17535|17585|17555|17562.5|17532.5|5
1619800190000|2021-04-30 16:29:50|17567|17537|17561|17531|17567|17537|17559|17529|3
1619800200000|2021-04-30 16:30:00|17564|17534|17564|17534|17564|17534|17564|17534|1
1619800220000|2021-04-30 16:30:20|17566|17536|17566|17536|17566|17536|17566|17536|1
1619800230000|2021-04-30 16:30:30|17567|17537|17560|17530|17567|17537|17560|17530|2
1619800240000|2021-04-30 16:30:40|17562|17532|17562|17532|17562|17532|17562|17532|1
1619800260000|2021-04-30 16:31:00|17564|17534|17564|17534|17564|17534|17564|17534|1
1619800270000|2021-04-30 16:31:10|17565|17535|17565|17535|17565|17535|17565|17535|1
1619800280000|2021-04-30 16:31:20|17576|17546|17578|17548|17578|17548|17576|17546|2
1619800310000|2021-04-30 16:31:50|17586|17556|17591|17561|17591|17561|17586|17556|2
1619800320000|2021-04-30 16:32:00|17589|17559|17575|17545|17589|17559|17572|17542|4
1619800330000|2021-04-30 16:32:10|17577|17547|17577|17547|17577|17547|17577|17547|1
1619800340000|2021-04-30 16:32:20|17570|17540|17552|17522|17570|17540|17552|17522|4
1619800350000|2021-04-30 16:32:30|17550|17520|17550|17520|17550|17520|17550|17520|1
1619800360000|2021-04-30 16:32:40|17549|17519|17550|17520|17550|17520|17549|17519|2
1619800370000|2021-04-30 16:32:50|17552|17522|17561|17531|17561|17531|17552|17522|3
1619800380000|2021-04-30 16:33:00|17559|17529|17560|17530|17560|17530|17559|17529|2
1619800410000|2021-04-30 16:33:30|17559|17529|17560|17530|17560|17530|17559|17529|2
1619800430000|2021-04-30 16:33:50|17559|17529|17553|17523|17559|17529|17551|17521|3
1619800450000|2021-04-30 16:34:10|17552|17522|17553|17523|17553|17523|17552|17522|2
1619800470000|2021-04-30 16:34:30|17552|17522|17553|17523|17553|17523|17552|17522|2
1619800490000|2021-04-30 16:34:50|17552|17522|17553|17523|17553|17523|17552|17522|2
1619800520000|2021-04-30 16:35:20|17552|17522|17553|17523|17553|17523|17552|17522|2
1619800540000|2021-04-30 16:35:40|17552|17522|17553|17523|17553|17523|17552|17522|2
1619800560000|2021-04-30 16:36:00|17555|17525|17568|17538|17568|17538|17555|17525|3
1619800580000|2021-04-30 16:36:20|17570|17540|17570|17540|17570|17540|17570|17540|1
1619800590000|2021-04-30 16:36:30|17575|17545|17575|17545|17575|17545|17575|17545|1
1619800600000|2021-04-30 16:36:40|17580|17550|17580|17550|17580|17550|17580|17550|1
1619800610000|2021-04-30 16:36:50|17582|17552|17583|17553|17583|17553|17582|17552|2
1619800640000|2021-04-30 16:37:20|17585|17555|17587|17557|17587|17557|17585|17555|2
1619800660000|2021-04-30 16:37:40|17588|17558|17588|17558|17588|17558|17588|17558|1
1619800710000|2021-04-30 16:38:30|17587|17557|17587|17557|17587|17557|17587|17557|1
1619800780000|2021-04-30 16:39:40|17590|17560|17593|17563|17593|17563|17590|17560|3
1619800820000|2021-04-30 16:40:20|17597|17567|17602|17572|17602|17572|17597|17567|2
1619800850000|2021-04-30 16:40:50|17607|17577|17620|17590|17620|17590|17607|17577|3
1619800870000|2021-04-30 16:41:10|17622|17592|17635|17605|17635|17605|17622|17592|2
1619800890000|2021-04-30 16:41:30|17643|17613|17647|17617|17647|17617|17643|17613|2
1619800950000|2021-04-30 16:42:30|17649|17619|17657|17627|17657|17627|17649|17619|7
1619800960000|2021-04-30 16:42:40|17656|17626|17655|17625|17656|17626|17649|17619|4
1619800980000|2021-04-30 16:43:00|17654|17624|17655|17625|17655|17625|17654|17624|2
1619801000000|2021-04-30 16:43:20|17654|17624|17655|17625|17655|17625|17654|17624|2
1619801020000|2021-04-30 16:43:40|17654|17624|17655|17625|17655|17625|17654|17624|2
1619801040000|2021-04-30 16:44:00|17654|17624|17655|17625|17655|17625|17654|17624|2
1619801070000|2021-04-30 16:44:30|17654|17624|17654|17624|17655|17625|17654|17624|3
1619801080000|2021-04-30 16:44:40|17652|17622|17652|17622|17652|17622|17652|17622|1
1619801100000|2021-04-30 16:45:00|17654|17624|17654|17624|17654|17624|17654|17624|1
1619801140000|2021-04-30 16:45:40|17655|17625|17655|17625|17655|17625|17655|17625|1
1619801160000|2021-04-30 16:46:00|17653|17623|17630|17600|17653|17623|17629|17599|3
1619801180000|2021-04-30 16:46:20|17629|17599|17629|17599|17629|17599|17629|17599|1
1619801210000|2021-04-30 16:46:50|17632|17602|17632|17602|17632|17602|17632|17602|1
1619801230000|2021-04-30 16:47:10|17614|17584|17614|17584|17614|17584|17614|17584|1
1619801250000|2021-04-30 16:47:30|17617|17587|17617|17587|17617|17587|17617|17587|1
1619801270000|2021-04-30 16:47:50|17615|17585|17614|17584|17615|17585|17614|17584|2
1619801310000|2021-04-30 16:48:30|17612|17582|17615|17585|17615|17585|17612|17582|3
1619801320000|2021-04-30 16:48:40|17617|17587|17617|17587|17617|17587|17617|17587|1
1619801340000|2021-04-30 16:49:00|17612|17582|17609|17579|17612|17582|17609|17579|2
1619801390000|2021-04-30 16:49:50|17610|17580|17610|17580|17610|17580|17610|17580|1
1619801410000|2021-04-30 16:50:10|17604|17574|17603|17573|17604|17574|17603|17573|2
1619801420000|2021-04-30 16:50:20|17602|17572|17602|17572|17602|17572|17602|17572|1
1619801430000|2021-04-30 16:50:30|17601|17571|17600|17570|17601|17571|17600|17570|2
1619801440000|2021-04-30 16:50:40|17599|17569|17601|17571|17601|17571|17599|17569|2
1619801450000|2021-04-30 16:50:50|17604|17574|17604|17574|17604|17574|17604|17574|1
1619801510000|2021-04-30 16:51:50|17609|17579|17609|17579|17609|17579|17609|17579|1
1619801580000|2021-04-30 16:53:00|17611|17581|17602|17572|17611|17581|17602|17572|2
1619801620000|2021-04-30 16:53:40|17609|17579|17609|17579|17609|17579|17609|17579|1
1619801690000|2021-04-30 16:54:50|17617|17587|17622|17592|17622|17592|17617|17587|3
1619801700000|2021-04-30 16:55:00|17623|17593|17623|17593|17623|17593|17623|17593|1
1619801760000|2021-04-30 16:56:00|17622|17592|17622|17592|17622|17592|17622|17592|1
1620086520000|2021-05-04 00:02:00|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|1
1620086530000|2021-05-04 00:02:10|17756.5|17726.5|17756.5|17726.5|17756.5|17726.5|17756.5|17726.5|1
1620086560000|2021-05-04 00:02:40|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|1
1620086580000|2021-05-04 00:03:00|17761.5|17731.5|17759.5|17729.5|17761.5|17731.5|17759.5|17729.5|2
1620086620000|2021-05-04 00:03:40|17756.5|17726.5|17756.5|17726.5|17756.5|17726.5|17756.5|17726.5|1
1620086670000|2021-05-04 00:04:30|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620086710000|2021-05-04 00:05:10|17754.5|17724.5|17718.5|17688.5|17754.5|17724.5|17718.5|17688.5|3
1620086720000|2021-05-04 00:05:20|17717.5|17687.5|17707.5|17677.5|17717.5|17687.5|17707.5|17677.5|3
1620086730000|2021-05-04 00:05:30|17706.5|17676.5|17706.5|17676.5|17706.5|17676.5|17706.5|17676.5|1
1620086780000|2021-05-04 00:06:20|17709|17679|17704.5|17674.5|17709|17679|17704.5|17674.5|2
1620086800000|2021-05-04 00:06:40|17715|17685|17702.5|17672.5|17715|17685|17702.5|17672.5|2
1620086900000|2021-05-04 00:08:20|17700|17670|17696|17666|17700|17670|17696|17666|2
1620086910000|2021-05-04 00:08:30|17696.5|17666.5|17701.5|17671.5|17701.5|17671.5|17696.5|17666.5|2
1620086920000|2021-05-04 00:08:40|17702.5|17672.5|17718.5|17688.5|17718.5|17688.5|17702.5|17672.5|2
1620086930000|2021-05-04 00:08:50|17719|17689|17688|17658|17719.5|17689.5|17688|17658|3
1620086940000|2021-05-04 00:09:00|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|1
1620086950000|2021-05-04 00:09:10|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1620087060000|2021-05-04 00:11:00|17685|17655|17687.5|17657.5|17687.5|17657.5|17685|17655|2
1620087080000|2021-05-04 00:11:20|17691.5|17661.5|17714.5|17684.5|17717|17687|17691.5|17661.5|3
1620087120000|2021-05-04 00:12:00|17709.5|17679.5|17690.5|17660.5|17709.5|17679.5|17690.5|17660.5|2
1620087140000|2021-05-04 00:12:20|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1620087190000|2021-05-04 00:13:10|17683.5|17653.5|17684.5|17654.5|17684.5|17654.5|17683.5|17653.5|2
1620087250000|2021-05-04 00:14:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1620087260000|2021-05-04 00:14:20|17686.5|17656.5|17694.5|17664.5|17694.5|17664.5|17686.5|17656.5|2
1620087330000|2021-05-04 00:15:30|17696.5|17666.5|17699.5|17669.5|17699.5|17669.5|17696.5|17666.5|2
1620087360000|2021-05-04 00:16:00|17697.5|17667.5|17700|17670|17700|17670|17697.5|17667.5|2
1620087370000|2021-05-04 00:16:10|17702|17672|17705|17675|17705|17675|17702|17672|2
1620087400000|2021-05-04 00:16:40|17702.5|17672.5|17706.5|17676.5|17706.5|17676.5|17702.5|17672.5|2
1620087470000|2021-05-04 00:17:50|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1620087780000|2021-05-04 00:23:00|17712|17682|17709|17679|17712|17682|17709|17679|2
1620087790000|2021-05-04 00:23:10|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1620087810000|2021-05-04 00:23:30|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|1
1620088290000|2021-05-04 00:31:30|17715|17685|17715|17685|17715|17685|17715|17685|1
1620088340000|2021-05-04 00:32:20|17717.5|17687.5|17738.5|17708.5|17738.5|17708.5|17717.5|17687.5|2
1620088350000|2021-05-04 00:32:30|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|1
1620088390000|2021-05-04 00:33:10|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|1
1620088430000|2021-05-04 00:33:50|17745|17715|17742.5|17712.5|17745|17715|17742.5|17712.5|2
1620088530000|2021-05-04 00:35:30|17744.5|17714.5|17746.5|17716.5|17746.5|17716.5|17744.5|17714.5|2
1620088590000|2021-05-04 00:36:30|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|1
1620088820000|2021-05-04 00:40:20|17743|17713|17743|17713|17743|17713|17743|17713|1
1620088830000|2021-05-04 00:40:30|17740|17710|17735.5|17705.5|17740|17710|17735.5|17705.5|2
1620088840000|2021-05-04 00:40:40|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|1
1620088930000|2021-05-04 00:42:10|17739.5|17709.5|17737.5|17707.5|17739.5|17709.5|17735.5|17705.5|3
1620088940000|2021-05-04 00:42:20|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|1
1620088950000|2021-05-04 00:42:30|17737.5|17707.5|17744.5|17714.5|17744.5|17714.5|17737.5|17707.5|2
1620089030000|2021-05-04 00:43:50|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17737.5|17707.5|3
1620089040000|2021-05-04 00:44:00|17733|17703|17742.5|17712.5|17742.5|17712.5|17733|17703|2
1620089210000|2021-05-04 00:46:50|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|1
1620089430000|2021-05-04 00:50:30|17739|17709|17739|17709|17739|17709|17739|17709|1
1620089480000|2021-05-04 00:51:20|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|1
1620089860000|2021-05-04 00:57:40|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|1
1620089920000|2021-05-04 00:58:40|17744|17714|17744|17714|17744|17714|17744|17714|1
1620090030000|2021-05-04 01:00:30|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|1
1620090130000|2021-05-04 01:02:10|17743.5|17713.5|17741.5|17711.5|17743.5|17713.5|17741.5|17711.5|2
1620090190000|2021-05-04 01:03:10|17742|17712|17742|17712|17742|17712|17742|17712|1
1620090230000|2021-05-04 01:03:50|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|1
1620090540000|2021-05-04 01:09:00|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|1
1620090600000|2021-05-04 01:10:00|17737|17707|17737|17707|17737|17707|17737|17707|1
1620090720000|2021-05-04 01:12:00|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|1
1620092520000|2021-05-04 01:42:00|17737|17707|17737|17707|17737|17707|17737|17707|1
1620092630000|2021-05-04 01:43:50|17736.5|17706.5|17736.5|17706.5|17736.5|17706.5|17736.5|17706.5|1
1620092750000|2021-05-04 01:45:50|17739|17709|17739|17709|17739|17709|17739|17709|1
1620092810000|2021-05-04 01:46:50|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|1
1620093760000|2021-05-04 02:02:40|17736.5|17706.5|17696.5|17666.5|17736.5|17706.5|17693.5|17663.5|4
1620093770000|2021-05-04 02:02:50|17699.5|17669.5|17684.5|17654.5|17699.5|17669.5|17683.5|17653.5|6
1620093780000|2021-05-04 02:03:00|17682|17652|17682|17652|17682|17652|17682|17652|1
1620093790000|2021-05-04 02:03:10|17677.5|17647.5|17679|17649|17680|17650|17677.5|17647.5|3
1620093820000|2021-05-04 02:03:40|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1620094490000|2021-05-04 02:14:50|17677.5|17647.5|17679.5|17649.5|17679.5|17649.5|17677.5|17647.5|2
1620094520000|2021-05-04 02:15:20|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|1
1620094580000|2021-05-04 02:16:20|17677|17647|17677|17647|17677|17647|17677|17647|1
1620094990000|2021-05-04 02:23:10|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1620095110000|2021-05-04 02:25:10|17670|17640|17659.5|17629.5|17670|17640|17659.5|17629.5|2
1620095140000|2021-05-04 02:25:40|17657.5|17627.5|17647.5|17617.5|17657.5|17627.5|17647.5|17617.5|2
1620095160000|2021-05-04 02:26:00|17639.5|17609.5|17622.5|17592.5|17639.5|17609.5|17622.5|17592.5|3
1620095180000|2021-05-04 02:26:20|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|1
1620095360000|2021-05-04 02:29:20|17611.5|17581.5|17608.5|17578.5|17611.5|17581.5|17608.5|17578.5|2
1620095400000|2021-05-04 02:30:00|17612.5|17582.5|17616.5|17586.5|17616.5|17586.5|17612.5|17582.5|2
1620095420000|2021-05-04 02:30:20|17621.5|17591.5|17636.5|17606.5|17636.5|17606.5|17621.5|17591.5|3
1620095430000|2021-05-04 02:30:30|17639.5|17609.5|17642.5|17612.5|17642.5|17612.5|17639.5|17609.5|3
1620095450000|2021-05-04 02:30:50|17640|17610|17639.5|17609.5|17640|17610|17636.5|17606.5|4
1620095500000|2021-05-04 02:31:40|17641.5|17611.5|17639.5|17609.5|17641.5|17611.5|17639.5|17609.5|2
1620095590000|2021-05-04 02:33:10|17633.5|17603.5|17631.5|17601.5|17633.5|17603.5|17631.5|17601.5|2
1620095700000|2021-05-04 02:35:00|17628|17598|17628|17598|17628|17598|17628|17598|1
1620095730000|2021-05-04 02:35:30|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|1
1620095740000|2021-05-04 02:35:40|17639|17609|17647|17617|17647|17617|17634.5|17604.5|3
1620095800000|2021-05-04 02:36:40|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|1
1620095810000|2021-05-04 02:36:50|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|17666.5|17636.5|1
1620095920000|2021-05-04 02:38:40|17665|17635|17666.5|17636.5|17666.5|17636.5|17665|17635|2
1620095970000|2021-05-04 02:39:30|17667|17637|17667|17637|17667|17637|17667|17637|1
1620097100000|2021-05-04 02:58:20|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1620099090000|2021-05-04 03:31:30|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1620099210000|2021-05-04 03:33:30|17674.5|17644.5|17682.5|17652.5|17682.5|17652.5|17674.5|17644.5|2
1620099220000|2021-05-04 03:33:40|17684.5|17654.5|17690|17660|17690|17660|17684.5|17654.5|2
1620099260000|2021-05-04 03:34:20|17692|17662|17692|17662|17692|17662|17692|17662|1
1620099310000|2021-05-04 03:35:10|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1620100120000|2021-05-04 03:48:40|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|1
1620100130000|2021-05-04 03:48:50|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1620100390000|2021-05-04 03:53:10|17690|17660|17690|17660|17690|17660|17690|17660|1
1620100550000|2021-05-04 03:55:50|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|1
1620100560000|2021-05-04 03:56:00|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1620100590000|2021-05-04 03:56:30|17687|17657|17687|17657|17687|17657|17687|17657|1
1620100640000|2021-05-04 03:57:20|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1620100740000|2021-05-04 03:59:00|17689.5|17659.5|17702.5|17672.5|17702.5|17672.5|17689.5|17659.5|2
1620100750000|2021-05-04 03:59:10|17704.5|17674.5|17705.5|17675.5|17705.5|17675.5|17704.5|17674.5|2
1620100760000|2021-05-04 03:59:20|17707.5|17677.5|17710|17680|17710|17680|17707.5|17677.5|2
1620100770000|2021-05-04 03:59:30|17712.5|17682.5|17714.5|17684.5|17714.5|17684.5|17712.5|17682.5|2
1620100810000|2021-05-04 04:00:10|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|1
1620100850000|2021-05-04 04:00:50|17719.5|17689.5|17725.5|17695.5|17725.5|17695.5|17719.5|17689.5|3
1620100860000|2021-05-04 04:01:00|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1620100890000|2021-05-04 04:01:30|17718|17688|17688|17658|17718|17688|17688|17658|6
1620100910000|2021-05-04 04:01:50|17689.5|17659.5|17700.5|17670.5|17700.5|17670.5|17687.5|17657.5|7
1620100920000|2021-05-04 04:02:00|17702.5|17672.5|17704.5|17674.5|17704.5|17674.5|17702.5|17672.5|2
1620100930000|2021-05-04 04:02:10|17707.5|17677.5|17710.5|17680.5|17710.5|17680.5|17707.5|17677.5|2
1620100950000|2021-05-04 04:02:30|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|1
1620100990000|2021-05-04 04:03:10|17713|17683|17700|17670|17713|17683|17699.5|17669.5|4
1620101210000|2021-05-04 04:06:50|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|1
1620101270000|2021-05-04 04:07:50|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1620101300000|2021-05-04 04:08:20|17693.5|17663.5|17693.5|17663.5|17697.5|17667.5|17693.5|17663.5|3
1620101340000|2021-05-04 04:09:00|17697.5|17667.5|17693|17663|17697.5|17667.5|17693|17663|4
1620101360000|2021-05-04 04:09:20|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1620101370000|2021-05-04 04:09:30|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|1
1620101450000|2021-05-04 04:10:50|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1620101580000|2021-05-04 04:13:00|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|1
1620101690000|2021-05-04 04:14:50|17697.5|17667.5|17697|17667|17697.5|17667.5|17697|17667|2
1620101740000|2021-05-04 04:15:40|17696.5|17666.5|17696.5|17666.5|17696.5|17666.5|17696.5|17666.5|1
1620101910000|2021-05-04 04:18:30|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1620101920000|2021-05-04 04:18:40|17687|17657|17690.5|17660.5|17690.5|17660.5|17687|17657|3
1620101930000|2021-05-04 04:18:50|17685.5|17655.5|17690|17660|17690|17660|17685.5|17655.5|2
1620102480000|2021-05-04 04:28:00|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|1
1620102660000|2021-05-04 04:31:00|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|1
1620102700000|2021-05-04 04:31:40|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1620102870000|2021-05-04 04:34:30|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|1
1620102930000|2021-05-04 04:35:30|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620103370000|2021-05-04 04:42:50|17692.5|17662.5|17690|17660|17692.5|17662.5|17690|17660|2
1620103420000|2021-05-04 04:43:40|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|1
1620104360000|2021-05-04 04:59:20|17690|17660|17690|17660|17690|17660|17690|17660|1
1620104410000|2021-05-04 05:00:10|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|1
1620104580000|2021-05-04 05:03:00|17690|17660|17690|17660|17690|17660|17690|17660|1
1620104630000|2021-05-04 05:03:50|17692|17662|17692.5|17662.5|17692.5|17662.5|17692|17662|2
1620106370000|2021-05-04 05:32:50|17695.5|17665.5|17712.5|17682.5|17712.5|17682.5|17695.5|17665.5|2
1620106380000|2021-05-04 05:33:00|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1620106430000|2021-05-04 05:33:50|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|1
1620106490000|2021-05-04 05:34:50|17710|17680|17710|17680|17710|17680|17710|17680|1
1620106870000|2021-05-04 05:41:10|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1620106910000|2021-05-04 05:41:50|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|1
1620106920000|2021-05-04 05:42:00|17721.5|17691.5|17730.5|17700.5|17730.5|17700.5|17721.5|17691.5|2
1620106930000|2021-05-04 05:42:10|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1620106980000|2021-05-04 05:43:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1620106990000|2021-05-04 05:43:10|17729.5|17699.5|17737.5|17707.5|17737.5|17707.5|17729.5|17699.5|2
1620107650000|2021-05-04 05:54:10|17736.5|17706.5|17736.5|17706.5|17736.5|17706.5|17736.5|17706.5|1
1620107670000|2021-05-04 05:54:30|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|1
1620107680000|2021-05-04 05:54:40|17739.5|17709.5|17742.5|17712.5|17742.5|17712.5|17739.5|17709.5|2
1620107960000|2021-05-04 05:59:20|17740|17710|17740|17710|17740|17710|17740|17710|1
1620108020000|2021-05-04 06:00:20|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|1
1620108080000|2021-05-04 06:01:20|17737|17707|17732.5|17702.5|17737|17707|17732.5|17702.5|2
1620108200000|2021-05-04 06:03:20|17734.5|17704.5|17737.5|17707.5|17737.5|17707.5|17734.5|17704.5|2
1620108360000|2021-05-04 06:06:00|17740|17710|17740|17710|17740|17710|17740|17710|1
1620108410000|2021-05-04 06:06:50|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1620108430000|2021-05-04 06:07:10|17750.5|17720.5|17757.5|17727.5|17757.5|17727.5|17750.5|17720.5|2
1620108810000|2021-05-04 06:13:30|17757|17727|17757|17727|17757|17727|17757|17727|1
1620108920000|2021-05-04 06:15:20|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620109020000|2021-05-04 06:17:00|17756.5|17726.5|17756.5|17726.5|17756.5|17726.5|17756.5|17726.5|1
1620109030000|2021-05-04 06:17:10|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|1
1620109090000|2021-05-04 06:18:10|17760|17730|17760|17730|17760|17730|17760|17730|1
1620109120000|2021-05-04 06:18:40|17757.5|17727.5|17762.5|17732.5|17762.5|17732.5|17757.5|17727.5|3
1620109160000|2021-05-04 06:19:20|17760|17730|17760|17730|17760|17730|17760|17730|1
1620109180000|2021-05-04 06:19:40|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|1
1620109220000|2021-05-04 06:20:20|17760|17730|17760|17730|17760|17730|17760|17730|1
1620109230000|2021-05-04 06:20:30|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|1
1620109240000|2021-05-04 06:20:40|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|1
1620109300000|2021-05-04 06:21:40|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620109330000|2021-05-04 06:22:10|17756.5|17726.5|17752.5|17722.5|17756.5|17726.5|17751.5|17721.5|3
1620109550000|2021-05-04 06:25:50|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|1
1620109600000|2021-05-04 06:26:40|17755|17725|17755|17725|17755|17725|17755|17725|1
1620109610000|2021-05-04 06:26:50|17757|17727|17757|17727|17757|17727|17757|17727|1
1620109850000|2021-05-04 06:30:50|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620109910000|2021-05-04 06:31:50|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|1
1620109920000|2021-05-04 06:32:00|17762.5|17732.5|17760|17730|17762.5|17732.5|17760|17730|2
1620109940000|2021-05-04 06:32:20|17762.5|17732.5|17767|17737|17767|17737|17762.5|17732.5|3
1620109950000|2021-05-04 06:32:30|17769|17739|17769|17739|17769|17739|17769|17739|1
1620109970000|2021-05-04 06:32:50|17767.5|17737.5|17782|17752|17782|17752|17767.5|17737.5|4
1620109980000|2021-05-04 06:33:00|17784.5|17754.5|17785.5|17755.5|17785.5|17755.5|17784.5|17754.5|2
1620109990000|2021-05-04 06:33:10|17788|17758|17794.5|17764.5|17794.5|17764.5|17788|17758|3
1620110000000|2021-05-04 06:33:20|17797|17767|17799.5|17769.5|17799.5|17769.5|17797|17767|2
1620110010000|2021-05-04 06:33:30|17790|17760|17790|17760|17790|17760|17790|17760|1
1620110020000|2021-05-04 06:33:40|17792.5|17762.5|17797.5|17767.5|17797.5|17767.5|17787.5|17757.5|7
1620110030000|2021-05-04 06:33:50|17799.5|17769.5|17809.5|17779.5|17809.5|17779.5|17799.5|17769.5|2
1620110040000|2021-05-04 06:34:00|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1620110050000|2021-05-04 06:34:10|17811.5|17781.5|17811.5|17781.5|17811.5|17781.5|17811.5|17781.5|1
1620110080000|2021-05-04 06:34:40|17812.5|17782.5|17825.5|17795.5|17825.5|17795.5|17812.5|17782.5|6
1620110090000|2021-05-04 06:34:50|17827.5|17797.5|17835|17805|17835|17805|17827.5|17797.5|4
1620110100000|2021-05-04 06:35:00|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|1
1620110120000|2021-05-04 06:35:20|17836.5|17806.5|17832|17802|17836.5|17806.5|17832|17802|2
1620110140000|2021-05-04 06:35:40|17830|17800|17830.5|17800.5|17832|17802|17830|17800|3
1620110160000|2021-05-04 06:36:00|17829.5|17799.5|17819|17789|17829.5|17799.5|17819|17789|4
1620110170000|2021-05-04 06:36:10|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|1
1620110210000|2021-05-04 06:36:50|17815.5|17785.5|17812.5|17782.5|17815.5|17785.5|17812.5|17782.5|2
1620110280000|2021-05-04 06:38:00|17810.5|17780.5|17809.5|17779.5|17810.5|17780.5|17809.5|17779.5|2
1620110310000|2021-05-04 06:38:30|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1620110350000|2021-05-04 06:39:10|17807|17777|17807|17777|17807|17777|17807|17777|1
1620110400000|2021-05-04 06:40:00|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1620110420000|2021-05-04 06:40:20|17806.5|17776.5|17812.5|17782.5|17812.5|17782.5|17802.5|17772.5|6
1620110440000|2021-05-04 06:40:40|17809.5|17779.5|17815.5|17785.5|17815.5|17785.5|17802.5|17772.5|4
1620110500000|2021-05-04 06:41:40|17817.5|17787.5|17824.5|17794.5|17824.5|17794.5|17817.5|17787.5|2
1620110560000|2021-05-04 06:42:40|17825|17795|17825|17795|17825|17795|17825|17795|1
1620110590000|2021-05-04 06:43:10|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1620110620000|2021-05-04 06:43:40|17825.5|17795.5|17832.5|17802.5|17832.5|17802.5|17825.5|17795.5|2
1620110650000|2021-05-04 06:44:10|17830.5|17800.5|17832.5|17802.5|17832.5|17802.5|17830.5|17800.5|2
1620110690000|2021-05-04 06:44:50|17830|17800|17830|17800|17830|17800|17830|17800|1
1620110770000|2021-05-04 06:46:10|17827.5|17797.5|17814.5|17784.5|17827.5|17797.5|17814.5|17784.5|3
1620110790000|2021-05-04 06:46:30|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1620110820000|2021-05-04 06:47:00|17811.5|17781.5|17822.5|17792.5|17822.5|17792.5|17811.5|17781.5|4
1620110830000|2021-05-04 06:47:10|17819.5|17789.5|17812.5|17782.5|17819.5|17789.5|17812.5|17782.5|2
1620110840000|2021-05-04 06:47:20|17806.5|17776.5|17812.5|17782.5|17812.5|17782.5|17806.5|17776.5|4
1620110870000|2021-05-04 06:47:50|17810|17780|17809.5|17779.5|17810|17780|17809.5|17779.5|2
1620110890000|2021-05-04 06:48:10|17807|17777|17804.5|17774.5|17807|17777|17804.5|17774.5|2
1620110910000|2021-05-04 06:48:30|17802|17772|17802|17772|17802|17772|17802|17772|1
1620110960000|2021-05-04 06:49:20|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1620111050000|2021-05-04 06:50:50|17800|17770|17797.5|17767.5|17800|17770|17797.5|17767.5|2
1620111110000|2021-05-04 06:51:50|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1620111150000|2021-05-04 06:52:30|17804.5|17774.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|2
1620111210000|2021-05-04 06:53:30|17808.5|17778.5|17808.5|17778.5|17808.5|17778.5|17808.5|17778.5|1
1620111260000|2021-05-04 06:54:20|17809|17779|17809|17779|17809|17779|17809|17779|1
1620111280000|2021-05-04 06:54:40|17807.5|17777.5|17811.5|17781.5|17811.5|17781.5|17807.5|17777.5|2
1620111300000|2021-05-04 06:55:00|17808.5|17778.5|17807|17777|17808.5|17778.5|17804|17774|3
1620111310000|2021-05-04 06:55:10|17804|17774|17804|17774|17804|17774|17804|17774|1
1620111350000|2021-05-04 06:55:50|17802|17772|17802|17772|17802|17772|17802|17772|1
1620111460000|2021-05-04 06:57:40|17801|17771|17801|17771|17801|17771|17801|17771|1
1620111470000|2021-05-04 06:57:50|17799|17769|17807|17777|17807|17777|17799|17769|4
1620111490000|2021-05-04 06:58:10|17809|17779|17809|17779|17809|17779|17809|17779|1
1620111560000|2021-05-04 06:59:20|17811|17781|17833|17803|17833|17803|17811|17781|6
1620111580000|2021-05-04 06:59:40|17832|17802|17825|17795|17832|17802|17825|17795|2
1620111600000|2021-05-04 07:00:00|17824|17794|17799|17769|17825|17795|17799|17769|5
1620111610000|2021-05-04 07:00:10|17800|17770|17839|17809|17842|17812|17800|17770|5
1620111620000|2021-05-04 07:00:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1620111660000|2021-05-04 07:01:00|17839|17809|17839|17809|17839|17809|17839|17809|1
1620111670000|2021-05-04 07:01:10|17840|17810|17840|17810|17840|17810|17840|17810|1
1620111690000|2021-05-04 07:01:30|17842|17812|17852|17822|17852|17822|17842|17812|5
1620111700000|2021-05-04 07:01:40|17855|17825|17861|17831|17861|17831|17855|17825|3
1620111710000|2021-05-04 07:01:50|17859|17829|17860|17830|17862|17832|17859|17829|3
1620111730000|2021-05-04 07:02:10|17862|17832|17845|17815|17862|17832|17842|17812|5
1620111740000|2021-05-04 07:02:20|17859|17829|17868|17838|17868|17838|17858|17828|7
1620111750000|2021-05-04 07:02:30|17862|17832|17860|17830|17862|17832|17858|17828|3
1620111780000|2021-05-04 07:03:00|17867|17837|17868|17838|17868|17838|17867|17837|2
1620111790000|2021-05-04 07:03:10|17867|17837|17869|17839|17870|17840|17863|17833|6
1620111810000|2021-05-04 07:03:30|17868|17838|17870|17840|17872|17842|17868|17838|4
1620111830000|2021-05-04 07:03:50|17873|17843|17873|17843|17873|17843|17873|17843|1
1620111840000|2021-05-04 07:04:00|17870|17840|17870|17840|17870|17840|17870|17840|1
1620111850000|2021-05-04 07:04:10|17860|17830|17860|17830|17860|17830|17860|17830|1
1620111890000|2021-05-04 07:04:50|17858|17828|17857|17827|17858|17828|17857|17827|2
1620111900000|2021-05-04 07:05:00|17856|17826|17842|17812|17856|17826|17842|17812|2
1620111910000|2021-05-04 07:05:10|17839|17809|17824|17794|17839|17809|17824|17794|6
1620111930000|2021-05-04 07:05:30|17817|17787|17812|17782|17817|17787|17812|17782|2
1620111950000|2021-05-04 07:05:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1620111980000|2021-05-04 07:06:20|17817|17787|17815|17785|17817|17787|17815|17785|4
1620111990000|2021-05-04 07:06:30|17817|17787|17820|17790|17825|17795|17817|17787|6
1620112010000|2021-05-04 07:06:50|17822|17792|17822|17792|17824|17794|17820|17790|4
1620112020000|2021-05-04 07:07:00|17820|17790|17823|17793|17823|17793|17820|17790|2
1620112030000|2021-05-04 07:07:10|17828|17798|17835|17805|17835|17805|17828|17798|7
1620112040000|2021-05-04 07:07:20|17832|17802|17832|17802|17832|17802|17832|17802|1
1620112050000|2021-05-04 07:07:30|17835|17805|17842|17812|17842|17812|17835|17805|3
1620112060000|2021-05-04 07:07:40|17841|17811|17840|17810|17841|17811|17835|17805|6
1620112070000|2021-05-04 07:07:50|17842|17812|17844|17814|17844|17814|17842|17812|2
1620112090000|2021-05-04 07:08:10|17846|17816|17849|17819|17849|17819|17846|17816|2
1620112100000|2021-05-04 07:08:20|17851|17821|17860|17830|17860|17830|17851|17821|3
1620112110000|2021-05-04 07:08:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1620112130000|2021-05-04 07:08:50|17863|17833|17865|17835|17865|17835|17863|17833|2
1620112140000|2021-05-04 07:09:00|17864|17834|17862|17832|17864|17834|17862|17832|2
1620112150000|2021-05-04 07:09:10|17860|17830|17863|17833|17863|17833|17860|17830|3
1620112160000|2021-05-04 07:09:20|17865|17835|17877|17847|17877|17847|17865|17835|4
1620112170000|2021-05-04 07:09:30|17878|17848|17878|17848|17878|17848|17878|17848|1
1620112180000|2021-05-04 07:09:40|17880|17850|17887|17857|17887|17857|17880|17850|4
1620112200000|2021-05-04 07:10:00|17884|17854|17882|17852|17884|17854|17882|17852|2
1620112210000|2021-05-04 07:10:10|17887|17857|17886|17856|17887|17857|17886|17856|2
1620112220000|2021-05-04 07:10:20|17884|17854|17884|17854|17884|17854|17884|17854|1
1620112230000|2021-05-04 07:10:30|17882|17852|17885|17855|17885|17855|17882|17852|2
1620112240000|2021-05-04 07:10:40|17884|17854|17892|17862|17892|17862|17882|17852|4
1620112250000|2021-05-04 07:10:50|17893|17863|17895|17865|17895|17865|17893|17863|2
1620112270000|2021-05-04 07:11:10|17892|17862|17885|17855|17892|17862|17885|17855|3
1620112290000|2021-05-04 07:11:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1620112300000|2021-05-04 07:11:40|17890|17860|17890|17860|17890|17860|17890|17860|1
1620112330000|2021-05-04 07:12:10|17892|17862|17892|17862|17892|17862|17892|17862|1
1620112340000|2021-05-04 07:12:20|17890|17860|17892|17862|17892|17862|17890|17860|2
1620112350000|2021-05-04 07:12:30|17890|17860|17885|17855|17890|17860|17885|17855|2
1620112360000|2021-05-04 07:12:40|17887|17857|17887|17857|17887|17857|17887|17857|1
1620112380000|2021-05-04 07:13:00|17888|17858|17887|17857|17888|17858|17887|17857|2
1620112390000|2021-05-04 07:13:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1620112410000|2021-05-04 07:13:30|17892|17862|17895|17865|17895|17865|17890|17860|4
1620112420000|2021-05-04 07:13:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1620112500000|2021-05-04 07:15:00|17896|17866|17895|17865|17896|17866|17888|17858|5
1620112540000|2021-05-04 07:15:40|17893|17863|17893|17863|17895|17865|17893|17863|3
1620112550000|2021-05-04 07:15:50|17895|17865|17895|17865|17895|17865|17892|17862|4
1620112560000|2021-05-04 07:16:00|17897|17867|17900|17870|17900|17870|17897|17867|2
1620112570000|2021-05-04 07:16:10|17902|17872|17904|17874|17904|17874|17902|17872|2
1620112580000|2021-05-04 07:16:20|17905|17875|17909|17879|17909|17879|17905|17875|3
1620112620000|2021-05-04 07:17:00|17912|17882|17920|17890|17920|17890|17912|17882|3
1620112630000|2021-05-04 07:17:10|17922|17892|17925|17895|17925|17895|17922|17892|2
1620112640000|2021-05-04 07:17:20|17927|17897|17935|17905|17935|17905|17927|17897|2
1620112660000|2021-05-04 07:17:40|17933|17903|17935|17905|17935|17905|17933|17903|2
1620112680000|2021-05-04 07:18:00|17937|17907|17940|17910|17940|17910|17937|17907|3
1620112690000|2021-05-04 07:18:10|17943|17913|17945|17915|17945|17915|17943|17913|2
1620112730000|2021-05-04 07:18:50|17943|17913|17940|17910|17943|17913|17937|17907|3
1620112740000|2021-05-04 07:19:00|17937|17907|17937|17907|17937|17907|17937|17907|1
1620112750000|2021-05-04 07:19:10|17935|17905|17925|17895|17935|17905|17925|17895|2
1620112770000|2021-05-04 07:19:30|17923|17893|17925|17895|17925|17895|17923|17893|2
1620112800000|2021-05-04 07:20:00|17927|17897|17933|17903|17933|17903|17927|17897|4
1620112820000|2021-05-04 07:20:20|17935|17905|17937|17907|17937|17907|17935|17905|2
1620112830000|2021-05-04 07:20:30|17934|17904|17935|17905|17935|17905|17934|17904|2
1620112850000|2021-05-04 07:20:50|17933|17903|17935|17905|17935|17905|17933|17903|2
1620112880000|2021-05-04 07:21:20|17937|17907|17939|17909|17939|17909|17937|17907|2
1620112890000|2021-05-04 07:21:30|17942|17912|17947|17917|17947|17917|17942|17912|5
1620112920000|2021-05-04 07:22:00|17948|17918|17950|17920|17950|17920|17948|17918|4
1620112950000|2021-05-04 07:22:30|17947|17917|17938|17908|17947|17917|17935|17905|3
1620112960000|2021-05-04 07:22:40|17937|17907|17938|17908|17938|17908|17937|17907|2
1620112980000|2021-05-04 07:23:00|17940|17910|17938|17908|17940|17910|17938|17908|2
1620112990000|2021-05-04 07:23:10|17940|17910|17947|17917|17947|17917|17938|17908|6
1620113000000|2021-05-04 07:23:20|17945|17915|17950|17920|17950|17920|17942|17912|3
1620113030000|2021-05-04 07:23:50|17948|17918|17953|17923|17953|17923|17948|17918|3
1620113040000|2021-05-04 07:24:00|17957|17927|17959|17929|17959|17929|17957|17927|2
1620113060000|2021-05-04 07:24:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1620113070000|2021-05-04 07:24:30|17956|17926|17953|17923|17956|17926|17950|17920|4
1620113080000|2021-05-04 07:24:40|17952|17922|17950|17920|17952|17922|17950|17920|2
1620113090000|2021-05-04 07:24:50|17952|17922|17952|17922|17952|17922|17952|17922|1
1620113100000|2021-05-04 07:25:00|17950|17920|17952|17922|17952|17922|17950|17920|2
1620113110000|2021-05-04 07:25:10|17950|17920|17952|17922|17952|17922|17950|17920|2
1620113120000|2021-05-04 07:25:20|17948|17918|17948|17918|17948|17918|17948|17918|1
1620113140000|2021-05-04 07:25:40|17947|17917|17942|17912|17947|17917|17942|17912|2
1620113150000|2021-05-04 07:25:50|17940|17910|17937|17907|17940|17910|17937|17907|2
1620113160000|2021-05-04 07:26:00|17934|17904|17932|17902|17934|17904|17932|17902|2
1620113170000|2021-05-04 07:26:10|17927|17897|17927|17897|17927|17897|17927|17897|1
1620113200000|2021-05-04 07:26:40|17928|17898|17935|17905|17937|17907|17928|17898|4
1620113210000|2021-05-04 07:26:50|17937|17907|17935|17905|17937|17907|17935|17905|2
1620113220000|2021-05-04 07:27:00|17932|17902|17927|17897|17932|17902|17927|17897|4
1620113230000|2021-05-04 07:27:10|17924|17894|17927|17897|17927|17897|17924|17894|2
1620113240000|2021-05-04 07:27:20|17925|17895|17927|17897|17927|17897|17925|17895|2
1620113250000|2021-05-04 07:27:30|17925|17895|17925|17895|17925|17895|17925|17895|1
1620113260000|2021-05-04 07:27:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1620113300000|2021-05-04 07:28:20|17930|17900|17930|17900|17930|17900|17930|17900|1
1620113310000|2021-05-04 07:28:30|17932|17902|17932|17902|17932|17902|17932|17902|1
1620113330000|2021-05-04 07:28:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1620113350000|2021-05-04 07:29:10|17929|17899|17929|17899|17929|17899|17929|17899|1
1620113360000|2021-05-04 07:29:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1620113370000|2021-05-04 07:29:30|17929|17899|17929|17899|17929|17899|17929|17899|1
1620113380000|2021-05-04 07:29:40|17927|17897|17925|17895|17927|17897|17925|17895|2
1620113420000|2021-05-04 07:30:20|17924|17894|17917|17887|17924|17894|17917|17887|3
1620113430000|2021-05-04 07:30:30|17920|17890|17922|17892|17922|17892|17920|17890|4
1620113440000|2021-05-04 07:30:40|17924|17894|17927|17897|17927|17897|17924|17894|2
1620113470000|2021-05-04 07:31:10|17929|17899|17929|17899|17929|17899|17929|17899|1
1620113490000|2021-05-04 07:31:30|17932|17902|17932|17902|17932|17902|17932|17902|1
1620113510000|2021-05-04 07:31:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1620113520000|2021-05-04 07:32:00|17925|17895|17925|17895|17925|17895|17925|17895|1
1620113560000|2021-05-04 07:32:40|17923|17893|17922|17892|17923|17893|17922|17892|2
1620113570000|2021-05-04 07:32:50|17925|17895|17925|17895|17925|17895|17925|17895|1
1620113590000|2021-05-04 07:33:10|17922|17892|17924|17894|17924|17894|17922|17892|2
1620113600000|2021-05-04 07:33:20|17925|17895|17927|17897|17927|17897|17925|17895|2
1620113630000|2021-05-04 07:33:50|17925|17895|17924|17894|17925|17895|17924|17894|2
1620113640000|2021-05-04 07:34:00|17918|17888|17917|17887|17918|17888|17917|17887|2
1620113650000|2021-05-04 07:34:10|17918|17888|17917|17887|17920|17890|17917|17887|4
1620113660000|2021-05-04 07:34:20|17919|17889|17919|17889|17919|17889|17919|17889|1
1620113670000|2021-05-04 07:34:30|17917|17887|17917|17887|17919|17889|17917|17887|3
1620113690000|2021-05-04 07:34:50|17914|17884|17905|17875|17914|17884|17902|17872|5
1620113700000|2021-05-04 07:35:00|17904|17874|17902|17872|17904|17874|17902|17872|2
1620113710000|2021-05-04 07:35:10|17904|17874|17915|17885|17915|17885|17904|17874|4
1620113720000|2021-05-04 07:35:20|17913|17883|17905|17875|17913|17883|17905|17875|3
1620113760000|2021-05-04 07:36:00|17907|17877|17912|17882|17914|17884|17907|17877|7
1620113770000|2021-05-04 07:36:10|17914|17884|17914|17884|17914|17884|17912|17882|3
1620113780000|2021-05-04 07:36:20|17915|17885|17917|17887|17917|17887|17915|17885|2
1620113810000|2021-05-04 07:36:50|17915|17885|17924|17894|17924|17894|17912|17882|5
1620113820000|2021-05-04 07:37:00|17922|17892|17922|17892|17922|17892|17922|17892|1
1620113830000|2021-05-04 07:37:10|17920|17890|17920|17890|17920|17890|17920|17890|1
1620113840000|2021-05-04 07:37:20|17922|17892|17922|17892|17922|17892|17922|17892|1
1620113850000|2021-05-04 07:37:30|17924|17894|17929|17899|17929|17899|17924|17894|3
1620113860000|2021-05-04 07:37:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1620113870000|2021-05-04 07:37:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1620113880000|2021-05-04 07:38:00|17929|17899|17925|17895|17929|17899|17925|17895|3
1620113890000|2021-05-04 07:38:10|17924|17894|17920|17890|17924|17894|17920|17890|3
1620113900000|2021-05-04 07:38:20|17919|17889|17917|17887|17919|17889|17917|17887|2
1620113930000|2021-05-04 07:38:50|17920|17890|17920|17890|17920|17890|17920|17890|1
1620113940000|2021-05-04 07:39:00|17922|17892|17925|17895|17925|17895|17922|17892|3
1620113950000|2021-05-04 07:39:10|17927|17897|17927|17897|17927|17897|17927|17897|1
1620113960000|2021-05-04 07:39:20|17930|17900|17932|17902|17932|17902|17930|17900|2
1620113990000|2021-05-04 07:39:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1620114000000|2021-05-04 07:40:00|17937|17907|17938|17908|17938|17908|17937|17907|2
1620114010000|2021-05-04 07:40:10|17937|17907|17937|17907|17937|17907|17937|17907|1
1620114030000|2021-05-04 07:40:30|17934|17904|17930|17900|17934|17904|17930|17900|3
1620114040000|2021-05-04 07:40:40|17927|17897|17924|17894|17927|17897|17924|17894|2
1620114050000|2021-05-04 07:40:50|17922|17892|17918|17888|17922|17892|17918|17888|3
1620114060000|2021-05-04 07:41:00|17917|17887|17915|17885|17917|17887|17915|17885|2
1620114080000|2021-05-04 07:41:20|17913|17883|17913|17883|17915|17885|17913|17883|3
1620114100000|2021-05-04 07:41:40|17915|17885|17918|17888|17918|17888|17915|17885|2
1620114110000|2021-05-04 07:41:50|17922|17892|17930|17900|17930|17900|17922|17892|4
1620114120000|2021-05-04 07:42:00|17932|17902|17918|17888|17932|17902|17918|17888|6
1620114140000|2021-05-04 07:42:20|17920|17890|17927|17897|17927|17897|17920|17890|3
1620114150000|2021-05-04 07:42:30|17928|17898|17935|17905|17935|17905|17928|17898|4
1620114160000|2021-05-04 07:42:40|17937|17907|17935|17905|17937|17907|17935|17905|2
1620114170000|2021-05-04 07:42:50|17937|17907|17937|17907|17939|17909|17937|17907|3
1620114200000|2021-05-04 07:43:20|17939|17909|17939|17909|17939|17909|17939|17909|1
1620114210000|2021-05-04 07:43:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1620114230000|2021-05-04 07:43:50|17934|17904|17935|17905|17935|17905|17934|17904|2
1620114240000|2021-05-04 07:44:00|17937|17907|17942|17912|17942|17912|17937|17907|2
1620114270000|2021-05-04 07:44:30|17945|17915|17945|17915|17945|17915|17945|17915|1
1620114290000|2021-05-04 07:44:50|17943|17913|17945|17915|17945|17915|17943|17913|2
1620114300000|2021-05-04 07:45:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1620114310000|2021-05-04 07:45:10|17939|17909|17935|17905|17939|17909|17935|17905|2
1620114330000|2021-05-04 07:45:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1620114340000|2021-05-04 07:45:40|17938|17908|17947|17917|17947|17917|17938|17908|3
1620114360000|2021-05-04 07:46:00|17948|17918|17948|17918|17948|17918|17948|17918|1
1620114370000|2021-05-04 07:46:10|17947|17917|17947|17917|17947|17917|17947|17917|1
1620114380000|2021-05-04 07:46:20|17945|17915|17945|17915|17945|17915|17945|17915|1
1620114390000|2021-05-04 07:46:30|17947|17917|17945|17915|17947|17917|17945|17915|2
1620114400000|2021-05-04 07:46:40|17947|17917|17943|17913|17947|17917|17943|17913|3
1620114430000|2021-05-04 07:47:10|17945|17915|17945|17915|17945|17915|17945|17915|1
1620114470000|2021-05-04 07:47:50|17943|17913|17945|17915|17945|17915|17943|17913|2
1620114480000|2021-05-04 07:48:00|17943|17913|17947|17917|17947|17917|17943|17913|3
1620114490000|2021-05-04 07:48:10|17950|17920|17952|17922|17952|17922|17950|17920|2
1620114500000|2021-05-04 07:48:20|17953|17923|17957|17927|17959|17929|17953|17923|4
1620114540000|2021-05-04 07:49:00|17959|17929|17961|17931|17961|17931|17959|17929|2
1620114560000|2021-05-04 07:49:20|17962|17932|17974|17944|17977|17947|17962|17932|6
1620114570000|2021-05-04 07:49:30|17973|17943|17972|17942|17975|17945|17972|17942|5
1620114590000|2021-05-04 07:49:50|17969|17939|17965|17935|17969|17939|17965|17935|2
1620114600000|2021-05-04 07:50:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1620114610000|2021-05-04 07:50:10|17968|17938|17972|17942|17972|17942|17968|17938|3
1620114620000|2021-05-04 07:50:20|17973|17943|17977|17947|17977|17947|17973|17943|4
1620114640000|2021-05-04 07:50:40|17974|17944|17974|17944|17974|17944|17974|17944|1
1620114660000|2021-05-04 07:51:00|17972|17942|17970|17940|17972|17942|17970|17940|2
1620114690000|2021-05-04 07:51:30|17972|17942|17977|17947|17977|17947|17972|17942|3
1620114700000|2021-05-04 07:51:40|17979|17949|17977|17947|17979|17949|17977|17947|2
1620114720000|2021-05-04 07:52:00|17982|17952|17982|17952|17982|17952|17982|17952|1
1620114730000|2021-05-04 07:52:10|17979|17949|17979|17949|17979|17949|17979|17949|1
1620114740000|2021-05-04 07:52:20|17977|17947|17974|17944|17977|17947|17974|17944|2
1620114770000|2021-05-04 07:52:50|17977|17947|17977|17947|17977|17947|17977|17947|1
1620114800000|2021-05-04 07:53:20|17975|17945|17979|17949|17979|17949|17975|17945|3
1620114810000|2021-05-04 07:53:30|17981|17951|17982|17952|17982|17952|17981|17951|2
1620114830000|2021-05-04 07:53:50|17980|17950|17977|17947|17980|17950|17977|17947|2
1620114870000|2021-05-04 07:54:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1620114880000|2021-05-04 07:54:40|17982|17952|17985|17955|17985|17955|17982|17952|2
1620114900000|2021-05-04 07:55:00|17983|17953|17982|17952|17983|17953|17982|17952|2
1620114920000|2021-05-04 07:55:20|17980|17950|17980|17950|17980|17950|17980|17950|1
1620114930000|2021-05-04 07:55:30|17982|17952|17985|17955|17985|17955|17982|17952|2
1620114950000|2021-05-04 07:55:50|17987|17957|17985|17955|17987|17957|17985|17955|2
1620114960000|2021-05-04 07:56:00|17983|17953|17982|17952|17983|17953|17982|17952|2
1620114980000|2021-05-04 07:56:20|17985|17955|17987|17957|17987|17957|17985|17955|2
1620115000000|2021-05-04 07:56:40|17990|17960|17992|17962|17992|17962|17990|17960|2
1620115010000|2021-05-04 07:56:50|17985|17955|17985|17955|17985|17955|17985|17955|1
1620115030000|2021-05-04 07:57:10|17982|17952|17982|17952|17982|17952|17980|17950|3
1620115060000|2021-05-04 07:57:40|17980|17950|17980|17950|17980|17950|17980|17950|1
1620115090000|2021-05-04 07:58:10|17982|17952|17980|17950|17982|17952|17980|17950|2
1620115140000|2021-05-04 07:59:00|17982|17952|17982|17952|17982|17952|17982|17952|1
1620115180000|2021-05-04 07:59:40|17983|17953|17983|17953|17983|17953|17983|17953|1
1620115190000|2021-05-04 07:59:50|17987|17957|17992|17962|17992|17962|17987|17957|3
1620115200000|2021-05-04 08:00:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1620115210000|2021-05-04 08:00:10|17992|17962|17994|17964|17996|17966|17990|17960|9
1620115220000|2021-05-04 08:00:20|17996|17966|17997|17967|17997|17967|17996|17966|2
1620115260000|2021-05-04 08:01:00|17996|17966|17994|17964|17996|17966|17994|17964|2
1620115270000|2021-05-04 08:01:10|17992|17962|17990|17960|17992|17962|17990|17960|2
1620115280000|2021-05-04 08:01:20|17992|17962|17994|17964|17994|17964|17992|17962|2
1620115290000|2021-05-04 08:01:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1620115310000|2021-05-04 08:01:50|17990|17960|17987|17957|17990|17960|17987|17957|2
1620115320000|2021-05-04 08:02:00|17985|17955|17985|17955|17985|17955|17985|17955|1
1620115330000|2021-05-04 08:02:10|17987|17957|17980|17950|17987|17957|17980|17950|4
1620115360000|2021-05-04 08:02:40|17982|17952|17985|17955|17985|17955|17982|17952|3
1620115370000|2021-05-04 08:02:50|17987|17957|17997|17967|17997|17967|17987|17957|5
1620115380000|2021-05-04 08:03:00|17992|17962|17996|17966|17996|17966|17992|17962|3
1620115390000|2021-05-04 08:03:10|17994|17964|17994|17964|17994|17964|17994|17964|1
1620115420000|2021-05-04 08:03:40|17996|17966|17996|17966|17996|17966|17996|17966|1
1620115430000|2021-05-04 08:03:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1620115440000|2021-05-04 08:04:00|17994|17964|17995|17965|17995|17965|17994|17964|2
1620115460000|2021-05-04 08:04:20|17994|17964|17992|17962|17994|17964|17992|17962|2
1620115470000|2021-05-04 08:04:30|17990|17960|17989|17959|17990|17960|17989|17959|2
1620115490000|2021-05-04 08:04:50|17991|17961|17989|17959|17991|17961|17989|17959|2
1620115500000|2021-05-04 08:05:00|17987|17957|17989|17959|17989|17959|17987|17957|2
1620115510000|2021-05-04 08:05:10|17990|17960|17995|17965|17995|17965|17990|17960|3
1620115520000|2021-05-04 08:05:20|17997|17967|17995|17965|17997|17967|17995|17965|2
1620115530000|2021-05-04 08:05:30|17997|17967|17997|17967|17997|17967|17997|17967|1
1620115540000|2021-05-04 08:05:40|17995|17965|17992|17962|17995|17965|17992|17962|2
1620115560000|2021-05-04 08:06:00|17994|17964|17994|17964|17994|17964|17994|17964|1
1620115570000|2021-05-04 08:06:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1620115590000|2021-05-04 08:06:30|17994|17964|17995|17965|17997|17967|17994|17964|3
1620115600000|2021-05-04 08:06:40|17992|17962|17995|17965|17997|17967|17992|17962|4
1620115620000|2021-05-04 08:07:00|17997|17967|17997|17967|17997|17967|17997|17967|1
1620115650000|2021-05-04 08:07:30|17995|17965|17992|17962|17995|17965|17992|17962|2
1620115660000|2021-05-04 08:07:40|17997|17967|17993|17963|17997|17967|17993|17963|2
1620115670000|2021-05-04 08:07:50|17992|17962|17990|17960|17992|17962|17990|17960|2
1620115690000|2021-05-04 08:08:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1620115730000|2021-05-04 08:08:50|17993|17963|17993|17963|17993|17963|17993|17963|1
1620115750000|2021-05-04 08:09:10|17997|17967|17992|17962|17997|17967|17992|17962|2
1620115780000|2021-05-04 08:09:40|17989|17959|17983|17953|17989|17959|17983|17953|3
1620115800000|2021-05-04 08:10:00|17985|17955|17983|17953|17985|17955|17983|17953|2
1620115810000|2021-05-04 08:10:10|17985|17955|17983|17953|17985|17955|17983|17953|2
1620115830000|2021-05-04 08:10:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1620115840000|2021-05-04 08:10:40|17983|17953|17985|17955|17987|17957|17983|17953|3
1620115880000|2021-05-04 08:11:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1620115890000|2021-05-04 08:11:30|17985|17955|17989|17959|17989|17959|17985|17955|2
1620115900000|2021-05-04 08:11:40|17987|17957|17984|17954|17987|17957|17984|17954|2
1620115940000|2021-05-04 08:12:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1620115960000|2021-05-04 08:12:40|17972|17942|17970|17940|17972|17942|17970|17940|2
1620115980000|2021-05-04 08:13:00|17969|17939|17961|17931|17969|17939|17961|17931|4
1620115990000|2021-05-04 08:13:10|17959|17929|17961|17931|17961|17931|17959|17929|2
1620116040000|2021-05-04 08:14:00|17963|17933|17975|17945|17975|17945|17963|17933|2
1620116050000|2021-05-04 08:14:10|17977|17947|17967|17937|17980|17950|17967|17937|5
1620116060000|2021-05-04 08:14:20|17964|17934|17959|17929|17964|17934|17959|17929|4
1620116090000|2021-05-04 08:14:50|17962|17932|17959|17929|17962|17932|17959|17929|3
1620116100000|2021-05-04 08:15:00|17961|17931|17961|17931|17961|17931|17961|17931|1
1620116110000|2021-05-04 08:15:10|17962|17932|17961|17931|17962|17932|17961|17931|2
1620116130000|2021-05-04 08:15:30|17959|17929|17961|17931|17961|17931|17959|17929|2
1620116160000|2021-05-04 08:16:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1620116210000|2021-05-04 08:16:50|17961|17931|17959|17929|17961|17931|17959|17929|2
1620116240000|2021-05-04 08:17:20|17961|17931|17961|17931|17961|17931|17961|17931|1
1620116290000|2021-05-04 08:18:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1620116410000|2021-05-04 08:20:10|17960|17930|17957|17927|17960|17930|17957|17927|2
1620116450000|2021-05-04 08:20:50|17955|17925|17955|17925|17955|17925|17953|17923|3
1620116460000|2021-05-04 08:21:00|17957|17927|17952|17922|17957|17927|17952|17922|3
1620116470000|2021-05-04 08:21:10|17950|17920|17943|17913|17950|17920|17943|17913|3
1620116480000|2021-05-04 08:21:20|17942|17912|17939|17909|17942|17912|17939|17909|3
1620116490000|2021-05-04 08:21:30|17940|17910|17940|17910|17940|17910|17940|17910|1
1620116500000|2021-05-04 08:21:40|17942|17912|17942|17912|17942|17912|17942|17912|1
1620116510000|2021-05-04 08:21:50|17943|17913|17942|17912|17943|17913|17942|17912|2
1620116540000|2021-05-04 08:22:20|17940|17910|17939|17909|17940|17910|17939|17909|2
1620116560000|2021-05-04 08:22:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1620116570000|2021-05-04 08:22:50|17942|17912|17940|17910|17942|17912|17940|17910|2
1620116580000|2021-05-04 08:23:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1620116600000|2021-05-04 08:23:20|17944|17914|17942|17912|17944|17914|17942|17912|2
1620116660000|2021-05-04 08:24:20|17935|17905|17935|17905|17935|17905|17935|17905|1
1620116680000|2021-05-04 08:24:40|17937|17907|17935|17905|17937|17907|17935|17905|2
1620116700000|2021-05-04 08:25:00|17937|17907|17937|17907|17937|17907|17937|17907|1
1620116760000|2021-05-04 08:26:00|17934|17904|17934|17904|17934|17904|17934|17904|1
1620116780000|2021-05-04 08:26:20|17935|17905|17935|17905|17935|17905|17935|17905|1
1620116790000|2021-05-04 08:26:30|17937|17907|17937|17907|17937|17907|17935|17905|3
1620116800000|2021-05-04 08:26:40|17938|17908|17943|17913|17943|17913|17938|17908|3
1620116890000|2021-05-04 08:28:10|17945|17915|17950|17920|17950|17920|17945|17915|4
1620116930000|2021-05-04 08:28:50|17952|17922|17950|17920|17952|17922|17950|17920|2
1620116940000|2021-05-04 08:29:00|17952|17922|17957|17927|17957|17927|17952|17922|2
1620116970000|2021-05-04 08:29:30|17958|17928|17952|17922|17958|17928|17952|17922|3
1620117010000|2021-05-04 08:30:10|17954|17924|17954|17924|17954|17924|17954|17924|1
1620117030000|2021-05-04 08:30:30|17957|17927|17954|17924|17957|17927|17954|17924|2
1620117040000|2021-05-04 08:30:40|17956|17926|17956|17926|17956|17926|17956|17926|1
1620117050000|2021-05-04 08:30:50|17957|17927|17957|17927|17957|17927|17957|17927|1
1620117190000|2021-05-04 08:33:10|17954|17924|17952|17922|17954|17924|17952|17922|2
1620117210000|2021-05-04 08:33:30|17949|17919|17940|17910|17949|17919|17940|17910|2
1620117240000|2021-05-04 08:34:00|17939|17909|17940|17910|17940|17910|17939|17909|2
1620117260000|2021-05-04 08:34:20|17944|17914|17944|17914|17944|17914|17944|17914|1
1620117270000|2021-05-04 08:34:30|17947|17917|17947|17917|17947|17917|17947|17917|1
1620117290000|2021-05-04 08:34:50|17949|17919|17940|17910|17949|17919|17940|17910|5
1620117300000|2021-05-04 08:35:00|17937|17907|17935|17905|17937|17907|17935|17905|4
1620117320000|2021-05-04 08:35:20|17932|17902|17925|17895|17932|17902|17920|17890|5
1620117330000|2021-05-04 08:35:30|17927|17897|17937|17907|17937|17907|17927|17897|4
1620117360000|2021-05-04 08:36:00|17938|17908|17942|17912|17942|17912|17938|17908|2
1620117370000|2021-05-04 08:36:10|17944|17914|17947|17917|17947|17917|17944|17914|2
1620117410000|2021-05-04 08:36:50|17940|17910|17944|17914|17944|17914|17939|17909|4
1620117420000|2021-05-04 08:37:00|17942|17912|17946|17916|17946|17916|17942|17912|3
1620117430000|2021-05-04 08:37:10|17947|17917|17947|17917|17947|17917|17947|17917|1
1620117450000|2021-05-04 08:37:30|17949|17919|17949|17919|17949|17919|17949|17919|1
1620117470000|2021-05-04 08:37:50|17947|17917|17947|17917|17947|17917|17947|17917|1
1620117480000|2021-05-04 08:38:00|17944|17914|17939|17909|17944|17914|17939|17909|4
1620117500000|2021-05-04 08:38:20|17937|17907|17939|17909|17939|17909|17937|17907|2
1620117510000|2021-05-04 08:38:30|17948|17918|17948|17918|17948|17918|17948|17918|1
1620117520000|2021-05-04 08:38:40|17943|17913|17932|17902|17943|17913|17930|17900|3
1620117530000|2021-05-04 08:38:50|17935|17905|17929|17899|17935|17905|17927|17897|3
1620117540000|2021-05-04 08:39:00|17932|17902|17930|17900|17932|17902|17929|17899|4
1620117560000|2021-05-04 08:39:20|17927|17897|17929|17899|17929|17899|17927|17897|2
1620117570000|2021-05-04 08:39:30|17931|17901|17931|17901|17931|17901|17931|17901|1
1620117580000|2021-05-04 08:39:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1620117610000|2021-05-04 08:40:10|17935|17905|17932|17902|17935|17905|17932|17902|2
1620117640000|2021-05-04 08:40:40|17927|17897|17925|17895|17927|17897|17925|17895|2
1620117650000|2021-05-04 08:40:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1620117670000|2021-05-04 08:41:10|17929|17899|17922|17892|17929|17899|17922|17892|4
1620117700000|2021-05-04 08:41:40|17924|17894|17927|17897|17927|17897|17924|17894|2
1620117730000|2021-05-04 08:42:10|17930|17900|17927|17897|17930|17900|17927|17897|2
1620117810000|2021-05-04 08:43:30|17928|17898|17928|17898|17928|17898|17928|17898|1
1620117840000|2021-05-04 08:44:00|17930|17900|17932|17902|17932|17902|17930|17900|2
1620117850000|2021-05-04 08:44:10|17933|17903|17933|17903|17933|17903|17933|17903|1
1620117910000|2021-05-04 08:45:10|17932|17902|17935|17905|17935|17905|17932|17902|2
1620117940000|2021-05-04 08:45:40|17937|17907|17940|17910|17940|17910|17937|17907|3
1620117960000|2021-05-04 08:46:00|17939|17909|17937|17907|17939|17909|17937|17907|2
1620117980000|2021-05-04 08:46:20|17939|17909|17939|17909|17939|17909|17939|17909|1
1620118020000|2021-05-04 08:47:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1620118040000|2021-05-04 08:47:20|17942|17912|17940|17910|17942|17912|17940|17910|2
1620118050000|2021-05-04 08:47:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1620118060000|2021-05-04 08:47:40|17932|17902|17945|17915|17945|17915|17932|17902|5
1620118070000|2021-05-04 08:47:50|17947|17917|17945|17915|17947|17917|17945|17915|2
1620118080000|2021-05-04 08:48:00|17944|17914|17942|17912|17944|17914|17942|17912|2
1620118110000|2021-05-04 08:48:30|17944|17914|17944|17914|17944|17914|17944|17914|1
1620118120000|2021-05-04 08:48:40|17947|17917|17944|17914|17947|17917|17944|17914|2
1620118160000|2021-05-04 08:49:20|17947|17917|17947|17917|17947|17917|17947|17917|1
1620118230000|2021-05-04 08:50:30|17943|17913|17940|17910|17943|17913|17940|17910|3
1620118250000|2021-05-04 08:50:50|17942|17912|17942|17912|17942|17912|17942|17912|1
1620118310000|2021-05-04 08:51:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1620118320000|2021-05-04 08:52:00|17939|17909|17937|17907|17939|17909|17937|17907|2
1620118340000|2021-05-04 08:52:20|17938|17908|17938|17908|17938|17908|17938|17908|1
1620118380000|2021-05-04 08:53:00|17937|17907|17937|17907|17937|17907|17937|17907|1
1620118390000|2021-05-04 08:53:10|17938|17908|17938|17908|17938|17908|17938|17908|1
1620118410000|2021-05-04 08:53:30|17937|17907|17935|17905|17937|17907|17935|17905|2
1620118430000|2021-05-04 08:53:50|17934|17904|17937|17907|17937|17907|17934|17904|2
1620118540000|2021-05-04 08:55:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1620118580000|2021-05-04 08:56:20|17947|17917|17947|17917|17947|17917|17947|17917|1
1620118590000|2021-05-04 08:56:30|17951|17921|17952|17922|17952|17922|17951|17921|2
1620118620000|2021-05-04 08:57:00|17953|17923|17955|17925|17955|17925|17953|17923|2
1620118630000|2021-05-04 08:57:10|17957|17927|17954|17924|17957|17927|17954|17924|2
1620118640000|2021-05-04 08:57:20|17952|17922|17952|17922|17952|17922|17952|17922|1
1620118720000|2021-05-04 08:58:40|17954|17924|17954|17924|17954|17924|17954|17924|1
1620118730000|2021-05-04 08:58:50|17957|17927|17959|17929|17959|17929|17957|17927|2
1620118760000|2021-05-04 08:59:20|17961|17931|17961|17931|17961|17931|17961|17931|1
1620118780000|2021-05-04 08:59:40|17959|17929|17959|17929|17959|17929|17959|17929|1
1620118790000|2021-05-04 08:59:50|17957|17927|17957|17927|17957|17927|17957|17927|1
1620118800000|2021-05-04 09:00:00|17954|17924|17954|17924|17954|17924|17954|17924|1
1620118840000|2021-05-04 09:00:40|17956|17926|17954|17924|17956|17926|17954|17924|2
1620118880000|2021-05-04 09:01:20|17956|17926|17947|17917|17956|17926|17947|17917|4
1620118890000|2021-05-04 09:01:30|17946|17916|17946|17916|17946|17916|17946|17916|1
1620118900000|2021-05-04 09:01:40|17944|17914|17944|17914|17944|17914|17944|17914|1
1620118910000|2021-05-04 09:01:50|17945|17915|17945|17915|17945|17915|17945|17915|1
1620118920000|2021-05-04 09:02:00|17947|17917|17940|17910|17947|17917|17940|17910|4
1620118930000|2021-05-04 09:02:10|17937|17907|17936|17906|17937|17907|17936|17906|2
1620118970000|2021-05-04 09:02:50|17937|17907|17935|17905|17937|17907|17935|17905|4
1620118990000|2021-05-04 09:03:10|17937|17907|17935|17905|17937|17907|17935|17905|2
1620119010000|2021-05-04 09:03:30|17937|17907|17935|17905|17937|17907|17935|17905|2
1620119070000|2021-05-04 09:04:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1620119080000|2021-05-04 09:04:40|17935|17905|17935|17905|17935|17905|17935|17905|1
1620119090000|2021-05-04 09:04:50|17937|17907|17934|17904|17937|17907|17934|17904|2
1620119130000|2021-05-04 09:05:30|17932|17902|17932|17902|17932|17902|17932|17902|1
1620119140000|2021-05-04 09:05:40|17930|17900|17930|17900|17930|17900|17930|17900|1
1620119160000|2021-05-04 09:06:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1620119170000|2021-05-04 09:06:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1620119180000|2021-05-04 09:06:20|17912|17882|17912|17882|17912|17882|17912|17882|1
1620119210000|2021-05-04 09:06:50|17913|17883|17913|17883|17913|17883|17913|17883|1
1620119240000|2021-05-04 09:07:20|17915|17885|17913|17883|17915|17885|17913|17883|2
1620119300000|2021-05-04 09:08:20|17917|17887|17914|17884|17917|17887|17914|17884|3
1620119330000|2021-05-04 09:08:50|17917|17887|17918|17888|17918|17888|17917|17887|2
1620119360000|2021-05-04 09:09:20|17922|17892|17924|17894|17924|17894|17922|17892|2
1620119390000|2021-05-04 09:09:50|17925|17895|17925|17895|17925|17895|17925|17895|1
1620119400000|2021-05-04 09:10:00|17927|17897|17928|17898|17928|17898|17927|17897|2
1620119410000|2021-05-04 09:10:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1620119420000|2021-05-04 09:10:20|17927|17897|17930|17900|17930|17900|17927|17897|2
1620119430000|2021-05-04 09:10:30|17932|17902|17925|17895|17932|17902|17925|17895|2
1620119440000|2021-05-04 09:10:40|17927|17897|17925|17895|17927|17897|17920|17890|5
1620119460000|2021-05-04 09:11:00|17927|17897|17927|17897|17927|17897|17927|17897|1
1620119490000|2021-05-04 09:11:30|17922|17892|17919|17889|17922|17892|17917|17887|4
1620119500000|2021-05-04 09:11:40|17920|17890|17920|17890|17920|17890|17920|17890|1
1620119520000|2021-05-04 09:12:00|17923|17893|17923|17893|17923|17893|17923|17893|1
1620119540000|2021-05-04 09:12:20|17922|17892|17922|17892|17922|17892|17922|17892|1
1620119590000|2021-05-04 09:13:10|17920|17890|17912|17882|17920|17890|17912|17882|2
1620119600000|2021-05-04 09:13:20|17907|17877|17907|17877|17907|17877|17907|17877|1
1620119610000|2021-05-04 09:13:30|17910|17880|17912|17882|17912|17882|17910|17880|2
1620119620000|2021-05-04 09:13:40|17913|17883|17912|17882|17913|17883|17912|17882|2
1620119630000|2021-05-04 09:13:50|17907|17877|17905|17875|17907|17877|17905|17875|2
1620119650000|2021-05-04 09:14:10|17904|17874|17900|17870|17904|17874|17900|17870|2
1620119660000|2021-05-04 09:14:20|17899|17869|17899|17869|17899|17869|17899|17869|1
1620119700000|2021-05-04 09:15:00|17901|17871|17901|17871|17901|17871|17901|17871|1
1620119710000|2021-05-04 09:15:10|17899|17869|17892|17862|17899|17869|17892|17862|4
1620119720000|2021-05-04 09:15:20|17894|17864|17894|17864|17894|17864|17894|17864|1
1620119730000|2021-05-04 09:15:30|17892|17862|17892|17862|17892|17862|17889|17859|5
1620119810000|2021-05-04 09:16:50|17895|17865|17903|17873|17903|17873|17895|17865|3
1620119820000|2021-05-04 09:17:00|17902|17872|17899|17869|17902|17872|17899|17869|2
1620119860000|2021-05-04 09:17:40|17897|17867|17895|17865|17897|17867|17895|17865|2
1620119890000|2021-05-04 09:18:10|17894|17864|17887|17857|17894|17864|17885|17855|3
1620119900000|2021-05-04 09:18:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1620119940000|2021-05-04 09:19:00|17890|17860|17890|17860|17890|17860|17890|17860|1
1620119970000|2021-05-04 09:19:30|17892|17862|17897|17867|17897|17867|17892|17862|4
1620119980000|2021-05-04 09:19:40|17899|17869|17899|17869|17899|17869|17899|17869|1
1620119990000|2021-05-04 09:19:50|17897|17867|17885|17855|17897|17867|17885|17855|4
1620120000000|2021-05-04 09:20:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1620120010000|2021-05-04 09:20:10|17889|17859|17889|17859|17889|17859|17889|17859|1
1620120020000|2021-05-04 09:20:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1620120030000|2021-05-04 09:20:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1620120050000|2021-05-04 09:20:50|17897|17867|17900|17870|17900|17870|17897|17867|4
1620120060000|2021-05-04 09:21:00|17899|17869|17895|17865|17899|17869|17895|17865|2
1620120070000|2021-05-04 09:21:10|17894|17864|17889|17859|17894|17864|17889|17859|2
1620120120000|2021-05-04 09:22:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1620120130000|2021-05-04 09:22:10|17884|17854|17880|17850|17884|17854|17880|17850|2
1620120150000|2021-05-04 09:22:30|17885|17855|17884|17854|17889|17859|17884|17854|4
1620120160000|2021-05-04 09:22:40|17882|17852|17886|17856|17886|17856|17882|17852|2
1620120170000|2021-05-04 09:22:50|17884|17854|17882|17852|17884|17854|17882|17852|2
1620120180000|2021-05-04 09:23:00|17884|17854|17884|17854|17884|17854|17884|17854|1
1620120200000|2021-05-04 09:23:20|17882|17852|17859|17829|17882|17852|17859|17829|2
1620120210000|2021-05-04 09:23:30|17857|17827|17859|17829|17859|17829|17857|17827|2
1620120230000|2021-05-04 09:23:50|17861|17831|17861|17831|17861|17831|17861|17831|1
1620120240000|2021-05-04 09:24:00|17862|17832|17840|17810|17862|17832|17840|17810|4
1620120270000|2021-05-04 09:24:30|17842|17812|17842|17812|17842|17812|17842|17812|1
1620120280000|2021-05-04 09:24:40|17844|17814|17860|17830|17860|17830|17844|17814|3
1620120290000|2021-05-04 09:24:50|17859|17829|17859|17829|17859|17829|17859|17829|1
1620120300000|2021-05-04 09:25:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1620120320000|2021-05-04 09:25:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1620120330000|2021-05-04 09:25:30|17859|17829|17854|17824|17859|17829|17854|17824|3
1620120340000|2021-05-04 09:25:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1620120350000|2021-05-04 09:25:50|17850|17820|17852|17822|17852|17822|17850|17820|2
1620120360000|2021-05-04 09:26:00|17854|17824|17859|17829|17859|17829|17854|17824|5
1620120380000|2021-05-04 09:26:20|17857|17827|17855|17825|17857|17827|17855|17825|2
1620120390000|2021-05-04 09:26:30|17857|17827|17859|17829|17859|17829|17857|17827|2
1620120400000|2021-05-04 09:26:40|17861|17831|17861|17831|17861|17831|17861|17831|1
1620120410000|2021-05-04 09:26:50|17859|17829|17859|17829|17859|17829|17857|17827|3
1620120430000|2021-05-04 09:27:10|17861|17831|17862|17832|17862|17832|17861|17831|2
1620120450000|2021-05-04 09:27:30|17859|17829|17859|17829|17859|17829|17859|17829|1
1620120460000|2021-05-04 09:27:40|17860|17830|17860|17830|17860|17830|17860|17830|1
1620120470000|2021-05-04 09:27:50|17862|17832|17862|17832|17862|17832|17862|17832|1
1620120510000|2021-05-04 09:28:30|17864|17834|17869|17839|17869|17839|17864|17834|2
1620120540000|2021-05-04 09:29:00|17871|17841|17871|17841|17871|17841|17871|17841|1
1620120550000|2021-05-04 09:29:10|17875|17845|17884|17854|17892|17862|17875|17845|4
1620120570000|2021-05-04 09:29:30|17882|17852|17880|17850|17882|17852|17880|17850|2
1620120590000|2021-05-04 09:29:50|17882|17852|17903|17873|17903|17873|17882|17852|9
1620120600000|2021-05-04 09:30:00|17902|17872|17894|17864|17902|17872|17894|17864|4
1620120620000|2021-05-04 09:30:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1620120630000|2021-05-04 09:30:30|17894|17864|17889|17859|17894|17864|17889|17859|3
1620120650000|2021-05-04 09:30:50|17890|17860|17898|17868|17898|17868|17890|17860|2
1620120800000|2021-05-04 09:33:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1620120830000|2021-05-04 09:33:50|17898|17868|17898|17868|17898|17868|17898|17868|1
1620120860000|2021-05-04 09:34:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1620120880000|2021-05-04 09:34:40|17894|17864|17889|17859|17894|17864|17889|17859|5
1620120890000|2021-05-04 09:34:50|17890|17860|17895|17865|17895|17865|17884|17854|5
1620120900000|2021-05-04 09:35:00|17897|17867|17895|17865|17897|17867|17895|17865|2
1620120930000|2021-05-04 09:35:30|17897|17867|17898|17868|17898|17868|17897|17867|2
1620120960000|2021-05-04 09:36:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1620121020000|2021-05-04 09:37:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1620121060000|2021-05-04 09:37:40|17897|17867|17897|17867|17897|17867|17894|17864|3
1620121070000|2021-05-04 09:37:50|17894|17864|17892|17862|17894|17864|17892|17862|2
1620121080000|2021-05-04 09:38:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1620121110000|2021-05-04 09:38:30|17895|17865|17893|17863|17895|17865|17893|17863|2
1620121190000|2021-05-04 09:39:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1620121210000|2021-05-04 09:40:10|17893|17863|17893|17863|17895|17865|17893|17863|3
1620121220000|2021-05-04 09:40:20|17892|17862|17892|17862|17892|17862|17892|17862|1
1620121260000|2021-05-04 09:41:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1620121320000|2021-05-04 09:42:00|17892|17862|17892|17862|17892|17862|17892|17862|1
1620121330000|2021-05-04 09:42:10|17891|17861|17893|17863|17893|17863|17891|17861|2
1620121350000|2021-05-04 09:42:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1620121380000|2021-05-04 09:43:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1620121410000|2021-05-04 09:43:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1620121420000|2021-05-04 09:43:40|17891|17861|17891|17861|17891|17861|17891|17861|1
1620121430000|2021-05-04 09:43:50|17892|17862|17893|17863|17893|17863|17890|17860|4
1620121480000|2021-05-04 09:44:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1620121570000|2021-05-04 09:46:10|17891|17861|17885|17855|17891|17861|17885|17855|3
1620121650000|2021-05-04 09:47:30|17887|17857|17889|17859|17889|17859|17887|17857|2
1620121720000|2021-05-04 09:48:40|17887|17857|17889|17859|17889|17859|17887|17857|2
1620121750000|2021-05-04 09:49:10|17890|17860|17890|17860|17890|17860|17890|17860|1
1620121770000|2021-05-04 09:49:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1620121780000|2021-05-04 09:49:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1620121790000|2021-05-04 09:49:50|17892|17862|17900|17870|17900|17870|17890|17860|5
1620121800000|2021-05-04 09:50:00|17902|17872|17905|17875|17905|17875|17902|17872|2
1620121810000|2021-05-04 09:50:10|17907|17877|17910|17880|17910|17880|17905|17875|5
1620121820000|2021-05-04 09:50:20|17912|17882|17920|17890|17920|17890|17912|17882|4
1620121830000|2021-05-04 09:50:30|17918|17888|17904|17874|17918|17888|17904|17874|4
1620121840000|2021-05-04 09:50:40|17905|17875|17899|17869|17905|17875|17899|17869|4
1620121850000|2021-05-04 09:50:50|17897|17867|17905|17875|17905|17875|17897|17867|2
1620121870000|2021-05-04 09:51:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1620121910000|2021-05-04 09:51:50|17909|17879|17910|17880|17910|17880|17909|17879|2
1620121950000|2021-05-04 09:52:30|17912|17882|17915|17885|17915|17885|17912|17882|2
1620121970000|2021-05-04 09:52:50|17917|17887|17925|17895|17925|17895|17917|17887|4
1620121980000|2021-05-04 09:53:00|17923|17893|17923|17893|17923|17893|17923|17893|1
1620122020000|2021-05-04 09:53:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1620122110000|2021-05-04 09:55:10|17920|17890|17917|17887|17920|17890|17917|17887|2
1620122140000|2021-05-04 09:55:40|17920|17890|17920|17890|17920|17890|17920|17890|1
1620122160000|2021-05-04 09:56:00|17922|17892|17923|17893|17923|17893|17922|17892|2
1620122190000|2021-05-04 09:56:30|17920|17890|17919|17889|17920|17890|17917|17887|3
1620122200000|2021-05-04 09:56:40|17920|17890|17922|17892|17922|17892|17920|17890|2
1620122220000|2021-05-04 09:57:00|17923|17893|17923|17893|17923|17893|17923|17893|1
1620122230000|2021-05-04 09:57:10|17922|17892|17920|17890|17922|17892|17920|17890|2
1620122280000|2021-05-04 09:58:00|17917|17887|17915|17885|17917|17887|17915|17885|2
1620122300000|2021-05-04 09:58:20|17917|17887|17917|17887|17917|17887|17917|17887|1
1620122360000|2021-05-04 09:59:20|17918|17888|17918|17888|17918|17888|17918|17888|1
1620122380000|2021-05-04 09:59:40|17922|17892|17920|17890|17922|17892|17920|17890|2
1620122390000|2021-05-04 09:59:50|17922|17892|17923|17893|17923|17893|17922|17892|2
1620122400000|2021-05-04 10:00:00|17922|17892|17922|17892|17922|17892|17922|17892|1
1620122410000|2021-05-04 10:00:10|17921|17891|17917|17887|17921|17891|17917|17887|3
1620122430000|2021-05-04 10:00:30|17915|17885|17915|17885|17915|17885|17915|17885|1
1620122440000|2021-05-04 10:00:40|17912|17882|17910|17880|17912|17882|17910|17880|2
1620122450000|2021-05-04 10:00:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1620122510000|2021-05-04 10:01:50|17913|17883|17915|17885|17915|17885|17913|17883|2
1620122540000|2021-05-04 10:02:20|17913|17883|17913|17883|17913|17883|17913|17883|1
1620122550000|2021-05-04 10:02:30|17915|17885|17915|17885|17915|17885|17915|17885|1
1620122640000|2021-05-04 10:04:00|17919|17889|17920|17890|17920|17890|17919|17889|2
1620122690000|2021-05-04 10:04:50|17922|17892|17920|17890|17922|17892|17920|17890|2
1620122740000|2021-05-04 10:05:40|17918|17888|17918|17888|17918|17888|17918|17888|1
1620122810000|2021-05-04 10:06:50|17917|17887|17913|17883|17917|17887|17913|17883|2
1620122820000|2021-05-04 10:07:00|17915|17885|17915|17885|17915|17885|17915|17885|1
1620122840000|2021-05-04 10:07:20|17917|17887|17919|17889|17919|17889|17917|17887|2
1620122860000|2021-05-04 10:07:40|17920|17890|17920|17890|17922|17892|17920|17890|3
1620122910000|2021-05-04 10:08:30|17922|17892|17920|17890|17922|17892|17920|17890|2
1620122920000|2021-05-04 10:08:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1620122960000|2021-05-04 10:09:20|17918|17888|17918|17888|17918|17888|17918|17888|1
1620122990000|2021-05-04 10:09:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1620123000000|2021-05-04 10:10:00|17915|17885|17915|17885|17915|17885|17915|17885|1
1620123030000|2021-05-04 10:10:30|17917|17887|17917|17887|17917|17887|17917|17887|1
1620123040000|2021-05-04 10:10:40|17915|17885|17912|17882|17915|17885|17912|17882|2
1620123070000|2021-05-04 10:11:10|17913|17883|17917|17887|17917|17887|17913|17883|2
1620123080000|2021-05-04 10:11:20|17918|17888|17918|17888|17918|17888|17918|17888|1
1620123110000|2021-05-04 10:11:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1620123140000|2021-05-04 10:12:20|17918|17888|17918|17888|17918|17888|17918|17888|1
1620123170000|2021-05-04 10:12:50|17920|17890|17922|17892|17923|17893|17920|17890|3
1620123200000|2021-05-04 10:13:20|17923|17893|17925|17895|17925|17895|17923|17893|2
1620123230000|2021-05-04 10:13:50|17927|17897|17925|17895|17927|17897|17925|17895|2
1620123240000|2021-05-04 10:14:00|17927|17897|17925|17895|17927|17897|17925|17895|2
1620123290000|2021-05-04 10:14:50|17928|17898|17928|17898|17928|17898|17928|17898|1
1620123300000|2021-05-04 10:15:00|17930|17900|17930|17900|17934|17904|17930|17900|5
1620123320000|2021-05-04 10:15:20|17932|17902|17930|17900|17932|17902|17930|17900|2
1620123350000|2021-05-04 10:15:50|17932|17902|17929|17899|17932|17902|17929|17899|5
1620123380000|2021-05-04 10:16:20|17930|17900|17937|17907|17937|17907|17927|17897|6
1620123390000|2021-05-04 10:16:30|17938|17908|17938|17908|17938|17908|17938|17908|1
1620123430000|2021-05-04 10:17:10|17940|17910|17943|17913|17945|17915|17940|17910|3
1620123440000|2021-05-04 10:17:20|17945|17915|17945|17915|17945|17915|17945|17915|1
1620123460000|2021-05-04 10:17:40|17943|17913|17942|17912|17943|17913|17942|17912|2
1620123500000|2021-05-04 10:18:20|17943|17913|17947|17917|17947|17917|17943|17913|2
1620123530000|2021-05-04 10:18:50|17945|17915|17945|17915|17945|17915|17945|17915|1
1620123540000|2021-05-04 10:19:00|17944|17914|17940|17910|17944|17914|17940|17910|3
1620123590000|2021-05-04 10:19:50|17942|17912|17945|17915|17945|17915|17942|17912|2
1620123600000|2021-05-04 10:20:00|17943|17913|17943|17913|17945|17915|17943|17913|3
1620123640000|2021-05-04 10:20:40|17945|17915|17947|17917|17947|17917|17945|17915|2
1620123650000|2021-05-04 10:20:50|17948|17918|17947|17917|17950|17920|17947|17917|4
1620123700000|2021-05-04 10:21:40|17949|17919|17950|17920|17950|17920|17949|17919|2
1620123720000|2021-05-04 10:22:00|17949|17919|17947|17917|17949|17919|17947|17917|2
1620123810000|2021-05-04 10:23:30|17949|17919|17947|17917|17949|17919|17947|17917|2
1620123830000|2021-05-04 10:23:50|17950|17920|17950|17920|17950|17920|17950|17920|1
1620123880000|2021-05-04 10:24:40|17952|17922|17950|17920|17952|17922|17950|17920|2
1620123900000|2021-05-04 10:25:00|17952|17922|17952|17922|17952|17922|17952|17922|1
1620123950000|2021-05-04 10:25:50|17953|17923|17953|17923|17953|17923|17953|17923|1
1620124010000|2021-05-04 10:26:50|17955|17925|17953|17923|17955|17925|17953|17923|2
1620124040000|2021-05-04 10:27:20|17955|17925|17955|17925|17955|17925|17955|17925|1
1620124060000|2021-05-04 10:27:40|17956|17926|17956|17926|17956|17926|17956|17926|1
1620124090000|2021-05-04 10:28:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1620124110000|2021-05-04 10:28:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1620124190000|2021-05-04 10:29:50|17955|17925|17955|17925|17955|17925|17955|17925|1
1620124200000|2021-05-04 10:30:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1620124220000|2021-05-04 10:30:20|17961|17931|17961|17931|17961|17931|17961|17931|1
1620124250000|2021-05-04 10:30:50|17959|17929|17957|17927|17959|17929|17953|17923|5
1620124320000|2021-05-04 10:32:00|17959|17929|17959|17929|17959|17929|17959|17929|1
1620124330000|2021-05-04 10:32:10|17961|17931|17961|17931|17961|17931|17961|17931|1
1620124350000|2021-05-04 10:32:30|17962|17932|17962|17932|17962|17932|17962|17932|1
1620124580000|2021-05-04 10:36:20|17964|17934|17964|17934|17964|17934|17964|17934|1
1620124590000|2021-05-04 10:36:30|17962|17932|17962|17932|17964|17934|17962|17932|3
1620124680000|2021-05-04 10:38:00|17964|17934|17964|17934|17964|17934|17964|17934|1
1620124700000|2021-05-04 10:38:20|17966|17936|17964|17934|17966|17936|17964|17934|2
1620124750000|2021-05-04 10:39:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1620124780000|2021-05-04 10:39:40|17960|17930|17962|17932|17962|17932|17960|17930|2
1620124850000|2021-05-04 10:40:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1620124870000|2021-05-04 10:41:10|17962|17932|17962|17932|17962|17932|17960|17930|3
1620124910000|2021-05-04 10:41:50|17964|17934|17964|17934|17964|17934|17964|17934|1
1620124940000|2021-05-04 10:42:20|17962|17932|17961|17931|17962|17932|17959|17929|3
1620124970000|2021-05-04 10:42:50|17959|17929|17961|17931|17961|17931|17959|17929|2
1620125000000|2021-05-04 10:43:20|17962|17932|17962|17932|17962|17932|17962|17932|1
1620125320000|2021-05-04 10:48:40|17961|17931|17961|17931|17961|17931|17961|17931|1
1620125370000|2021-05-04 10:49:30|17962|17932|17962|17932|17962|17932|17962|17932|1
1620125500000|2021-05-04 10:51:40|17961|17931|17959|17929|17961|17931|17959|17929|2
1620125520000|2021-05-04 10:52:00|17960|17930|17960|17930|17960|17930|17960|17930|1
1620125530000|2021-05-04 10:52:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1620125600000|2021-05-04 10:53:20|17964|17934|17962|17932|17964|17934|17962|17932|2
1620125660000|2021-05-04 10:54:20|17959|17929|17957|17927|17959|17929|17957|17927|2
1620125680000|2021-05-04 10:54:40|17959|17929|17959|17929|17959|17929|17959|17929|1
1620125690000|2021-05-04 10:54:50|17962|17932|17959|17929|17962|17932|17959|17929|2
1620125710000|2021-05-04 10:55:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1620125720000|2021-05-04 10:55:20|17960|17930|17962|17932|17962|17932|17960|17930|2
1620125820000|2021-05-04 10:57:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1620125830000|2021-05-04 10:57:10|17956|17926|17954|17924|17956|17926|17954|17924|2
1620125850000|2021-05-04 10:57:30|17955|17925|17955|17925|17955|17925|17955|17925|1
1620125870000|2021-05-04 10:57:50|17953|17923|17953|17923|17953|17923|17953|17923|1
1620125880000|2021-05-04 10:58:00|17955|17925|17953|17923|17955|17925|17953|17923|2
1620125890000|2021-05-04 10:58:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1620125900000|2021-05-04 10:58:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1620125960000|2021-05-04 10:59:20|17958|17928|17953|17923|17958|17928|17953|17923|3
1620125980000|2021-05-04 10:59:40|17952|17922|17952|17922|17952|17922|17952|17922|1
1620126020000|2021-05-04 11:00:20|17953|17923|17953|17923|17955|17925|17953|17923|3
1620126050000|2021-05-04 11:00:50|17955|17925|17955|17925|17957|17927|17955|17925|3
1620126090000|2021-05-04 11:01:30|17961|17931|17962|17932|17962|17932|17961|17931|2
1620126140000|2021-05-04 11:02:20|17959|17929|17955|17925|17959|17929|17955|17925|3
1620126150000|2021-05-04 11:02:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1620126170000|2021-05-04 11:02:50|17959|17929|17959|17929|17959|17929|17959|17929|1
1620126230000|2021-05-04 11:03:50|17961|17931|17959|17929|17961|17931|17959|17929|2
1620126250000|2021-05-04 11:04:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1620126350000|2021-05-04 11:05:50|17967|17937|17967|17937|17967|17937|17967|17937|1
1620126410000|2021-05-04 11:06:50|17964|17934|17964|17934|17964|17934|17964|17934|1
1620126430000|2021-05-04 11:07:10|17966|17936|17966|17936|17966|17936|17966|17936|1
1620126470000|2021-05-04 11:07:50|17964|17934|17964|17934|17964|17934|17964|17934|1
1620126500000|2021-05-04 11:08:20|17967|17937|17967|17937|17967|17937|17967|17937|1
1620126530000|2021-05-04 11:08:50|17964|17934|17964|17934|17964|17934|17964|17934|1
1620126580000|2021-05-04 11:09:40|17962|17932|17962|17932|17962|17932|17962|17932|1
1620126640000|2021-05-04 11:10:40|17964|17934|17964|17934|17964|17934|17964|17934|1
1620126770000|2021-05-04 11:12:50|17967|17937|17965|17935|17967|17937|17965|17935|2
1620126790000|2021-05-04 11:13:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1620126810000|2021-05-04 11:13:30|17964|17934|17964|17934|17964|17934|17964|17934|1
1620126860000|2021-05-04 11:14:20|17967|17937|17967|17937|17967|17937|17967|17937|1
1620126910000|2021-05-04 11:15:10|17964|17934|17962|17932|17964|17934|17962|17932|2
1620126940000|2021-05-04 11:15:40|17963|17933|17967|17937|17967|17937|17963|17933|2
1620127100000|2021-05-04 11:18:20|17966|17936|17964|17934|17966|17936|17962|17932|3
1620127130000|2021-05-04 11:18:50|17965|17935|17965|17935|17965|17935|17965|17935|1
1620127140000|2021-05-04 11:19:00|17967|17937|17965|17935|17967|17937|17965|17935|4
1620127150000|2021-05-04 11:19:10|17964|17934|17964|17934|17964|17934|17964|17934|1
1620127160000|2021-05-04 11:19:20|17966|17936|17966|17936|17966|17936|17966|17936|1
1620127210000|2021-05-04 11:20:10|17964|17934|17964|17934|17964|17934|17964|17934|1
1620127240000|2021-05-04 11:20:40|17966|17936|17966|17936|17966|17936|17966|17936|1
1620127250000|2021-05-04 11:20:50|17962|17932|17964|17934|17964|17934|17962|17932|2
1620127310000|2021-05-04 11:21:50|17965|17935|17967|17937|17967|17937|17965|17935|2
1620127370000|2021-05-04 11:22:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1620127390000|2021-05-04 11:23:10|17957|17927|17957|17927|17957|17927|17957|17927|1
1620127400000|2021-05-04 11:23:20|17955|17925|17953|17923|17955|17925|17953|17923|2
1620127460000|2021-05-04 11:24:20|17952|17922|17952|17922|17952|17922|17952|17922|1
1620127560000|2021-05-04 11:26:00|17940|17910|17937|17907|17940|17910|17937|17907|2
1620127570000|2021-05-04 11:26:10|17938|17908|17940|17910|17940|17910|17938|17908|2
1620127580000|2021-05-04 11:26:20|17942|17912|17942|17912|17942|17912|17942|17912|1
1620127590000|2021-05-04 11:26:30|17943|17913|17945|17915|17945|17915|17943|17913|2
1620127600000|2021-05-04 11:26:40|17947|17917|17950|17920|17950|17920|17947|17917|2
1620127610000|2021-05-04 11:26:50|17952|17922|17953|17923|17953|17923|17952|17922|2
1620127620000|2021-05-04 11:27:00|17952|17922|17952|17922|17952|17922|17952|17922|1
1620127630000|2021-05-04 11:27:10|17953|17923|17955|17925|17955|17925|17953|17923|2
1620127690000|2021-05-04 11:28:10|17957|17927|17957|17927|17957|17927|17957|17927|1
1620127700000|2021-05-04 11:28:20|17955|17925|17955|17925|17955|17925|17955|17925|1
1620127730000|2021-05-04 11:28:50|17956|17926|17956|17926|17956|17926|17956|17926|1
1620127740000|2021-05-04 11:29:00|17953|17923|17953|17923|17953|17923|17953|17923|1
1620127760000|2021-05-04 11:29:20|17956|17926|17956|17926|17956|17926|17956|17926|1
1620127790000|2021-05-04 11:29:50|17955|17925|17955|17925|17955|17925|17955|17925|1
1620127820000|2021-05-04 11:30:20|17958|17928|17955|17925|17958|17928|17955|17925|2
1620127850000|2021-05-04 11:30:50|17957|17927|17955|17925|17957|17927|17955|17925|2
1620127880000|2021-05-04 11:31:20|17953|17923|17953|17923|17953|17923|17953|17923|1
1620127950000|2021-05-04 11:32:30|17948|17918|17948|17918|17948|17918|17948|17918|1
1620127960000|2021-05-04 11:32:40|17947|17917|17938|17908|17947|17917|17938|17908|3
1620128030000|2021-05-04 11:33:50|17937|17907|17938|17908|17938|17908|17937|17907|2
1620128040000|2021-05-04 11:34:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1620128050000|2021-05-04 11:34:10|17943|17913|17940|17910|17943|17913|17938|17908|4
1620128080000|2021-05-04 11:34:40|17943|17913|17943|17913|17943|17913|17943|17913|1
1620128100000|2021-05-04 11:35:00|17938|17908|17937|17907|17940|17910|17937|17907|4
1620128110000|2021-05-04 11:35:10|17935|17905|17930|17900|17935|17905|17930|17900|2
1620128120000|2021-05-04 11:35:20|17932|17902|17925|17895|17932|17902|17925|17895|4
1620128130000|2021-05-04 11:35:30|17927|17897|17925|17895|17927|17897|17923|17893|3
1620128140000|2021-05-04 11:35:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1620128150000|2021-05-04 11:35:50|17925|17895|17922|17892|17925|17895|17922|17892|3
1620128170000|2021-05-04 11:36:10|17925|17895|17930|17900|17930|17900|17925|17895|2
1620128220000|2021-05-04 11:37:00|17928|17898|17928|17898|17928|17898|17928|17898|1
1620128230000|2021-05-04 11:37:10|17927|17897|17922|17892|17927|17897|17922|17892|6
1620128240000|2021-05-04 11:37:20|17920|17890|17918|17888|17920|17890|17918|17888|2
1620128250000|2021-05-04 11:37:30|17917|17887|17913|17883|17917|17887|17913|17883|3
1620128270000|2021-05-04 11:37:50|17910|17880|17907|17877|17910|17880|17907|17877|4
1620128330000|2021-05-04 11:38:50|17905|17875|17905|17875|17905|17875|17905|17875|1
1620128340000|2021-05-04 11:39:00|17907|17877|17908|17878|17908|17878|17907|17877|2
1620128360000|2021-05-04 11:39:20|17907|17877|17907|17877|17907|17877|17907|17877|1
1620128370000|2021-05-04 11:39:30|17908|17878|17908|17878|17908|17878|17908|17878|1
1620128380000|2021-05-04 11:39:40|17910|17880|17911|17881|17911|17881|17910|17880|2
1620128400000|2021-05-04 11:40:00|17913|17883|17913|17883|17913|17883|17913|17883|1
1620128410000|2021-05-04 11:40:10|17911|17881|17910|17880|17911|17881|17908|17878|4
1620128420000|2021-05-04 11:40:20|17911|17881|17913|17883|17913|17883|17911|17881|2
1620128440000|2021-05-04 11:40:40|17915|17885|17915|17885|17915|17885|17915|17885|1
1620128450000|2021-05-04 11:40:50|17913|17883|17920|17890|17920|17890|17913|17883|4
1620128460000|2021-05-04 11:41:00|17918|17888|17923|17893|17923|17893|17916|17886|4
1620128470000|2021-05-04 11:41:10|17920|17890|17917|17887|17920|17890|17917|17887|2
1620128480000|2021-05-04 11:41:20|17920|17890|17915|17885|17920|17890|17915|17885|3
1620128490000|2021-05-04 11:41:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1620128500000|2021-05-04 11:41:40|17915|17885|17920|17890|17920|17890|17915|17885|2
1620128510000|2021-05-04 11:41:50|17918|17888|17918|17888|17918|17888|17918|17888|1
1620128520000|2021-05-04 11:42:00|17917|17887|17910|17880|17917|17887|17910|17880|4
1620128540000|2021-05-04 11:42:20|17912|17882|17910|17880|17912|17882|17910|17880|2
1620128560000|2021-05-04 11:42:40|17911|17881|17911|17881|17911|17881|17911|17881|1
1620128570000|2021-05-04 11:42:50|17908|17878|17918|17888|17918|17888|17908|17878|3
1620128580000|2021-05-04 11:43:00|17923|17893|17925|17895|17925|17895|17923|17893|2
1620128590000|2021-05-04 11:43:10|17923|17893|17923|17893|17923|17893|17923|17893|1
1620128600000|2021-05-04 11:43:20|17924|17894|17924|17894|17924|17894|17924|17894|1
1620128610000|2021-05-04 11:43:30|17926|17896|17926|17896|17926|17896|17926|17896|1
1620128620000|2021-05-04 11:43:40|17928|17898|17926|17896|17928|17898|17926|17896|2
1620128630000|2021-05-04 11:43:50|17925|17895|17928|17898|17928|17898|17925|17895|2
1620128640000|2021-05-04 11:44:00|17930|17900|17936|17906|17936|17906|17930|17900|4
1620128680000|2021-05-04 11:44:40|17938|17908|17938|17908|17943|17913|17938|17908|4
1620128690000|2021-05-04 11:44:50|17936|17906|17935|17905|17936|17906|17935|17905|2
1620128700000|2021-05-04 11:45:00|17931|17901|17930|17900|17931|17901|17926|17896|5
1620128720000|2021-05-04 11:45:20|17931|17901|17933|17903|17933|17903|17931|17901|2
1620128740000|2021-05-04 11:45:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1620128750000|2021-05-04 11:45:50|17930|17900|17933|17903|17933|17903|17930|17900|2
1620128810000|2021-05-04 11:46:50|17931|17901|17928|17898|17933|17903|17928|17898|4
1620128840000|2021-05-04 11:47:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1620128850000|2021-05-04 11:47:30|17925|17895|17922|17892|17925|17895|17922|17892|3
1620128890000|2021-05-04 11:48:10|17912|17882|17912|17882|17912|17882|17912|17882|1
1620128900000|2021-05-04 11:48:20|17905|17875|17902|17872|17905|17875|17902|17872|2
1620128910000|2021-05-04 11:48:30|17900|17870|17897|17867|17900|17870|17897|17867|2
1620128920000|2021-05-04 11:48:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1620128930000|2021-05-04 11:48:50|17897|17867|17897|17867|17897|17867|17895|17865|3
1620128940000|2021-05-04 11:49:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1620128950000|2021-05-04 11:49:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1620128960000|2021-05-04 11:49:20|17898|17868|17908|17878|17908|17878|17898|17868|2
1620128970000|2021-05-04 11:49:30|17910|17880|17910|17880|17912|17882|17910|17880|3
1620129010000|2021-05-04 11:50:10|17908|17878|17920|17890|17920|17890|17908|17878|5
1620129050000|2021-05-04 11:50:50|17900|17870|17895|17865|17900|17870|17895|17865|2
1620129060000|2021-05-04 11:51:00|17894|17864|17890|17860|17894|17864|17890|17860|2
1620129070000|2021-05-04 11:51:10|17888|17858|17888|17858|17888|17858|17888|17858|1
1620129080000|2021-05-04 11:51:20|17890|17860|17903|17873|17903|17873|17890|17860|3
1620129090000|2021-05-04 11:51:30|17907|17877|17905|17875|17908|17878|17905|17875|3
1620129100000|2021-05-04 11:51:40|17906|17876|17908|17878|17908|17878|17906|17876|2
1620129110000|2021-05-04 11:51:50|17910|17880|17908|17878|17913|17883|17908|17878|4
1620129120000|2021-05-04 11:52:00|17904|17874|17895|17865|17904|17874|17895|17865|4
1620129130000|2021-05-04 11:52:10|17898|17868|17900|17870|17900|17870|17898|17868|2
1620129140000|2021-05-04 11:52:20|17901|17871|17910|17880|17910|17880|17901|17871|4
1620129150000|2021-05-04 11:52:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1620129190000|2021-05-04 11:53:10|17908|17878|17908|17878|17908|17878|17908|17878|1
1620129200000|2021-05-04 11:53:20|17910|17880|17910|17880|17910|17880|17910|17880|1
1620129220000|2021-05-04 11:53:40|17907|17877|17909|17879|17909|17879|17907|17877|2
1620129230000|2021-05-04 11:53:50|17910|17880|17908|17878|17910|17880|17908|17878|2
1620129250000|2021-05-04 11:54:10|17907|17877|17908|17878|17908|17878|17903|17873|5
1620129270000|2021-05-04 11:54:30|17910|17880|17910|17880|17910|17880|17910|17880|1
1620129320000|2021-05-04 11:55:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1620129330000|2021-05-04 11:55:30|17902|17872|17895|17865|17902|17872|17895|17865|6
1620129340000|2021-05-04 11:55:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1620129390000|2021-05-04 11:56:30|17901|17871|17907|17877|17907|17877|17901|17871|2
1620129400000|2021-05-04 11:56:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1620129410000|2021-05-04 11:56:50|17903|17873|17900|17870|17903|17873|17900|17870|2
1620129450000|2021-05-04 11:57:30|17902|17872|17902|17872|17902|17872|17902|17872|1
1620129460000|2021-05-04 11:57:40|17903|17873|17903|17873|17903|17873|17903|17873|1
1620129490000|2021-05-04 11:58:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1620129500000|2021-05-04 11:58:20|17900|17870|17887|17857|17900|17870|17887|17857|5
1620129510000|2021-05-04 11:58:30|17885|17855|17882|17852|17887|17857|17882|17852|5
1620129530000|2021-05-04 11:58:50|17880|17850|17872|17842|17880|17850|17872|17842|2
1620129540000|2021-05-04 11:59:00|17873|17843|17881|17851|17881|17851|17873|17843|3
1620129570000|2021-05-04 11:59:30|17882|17852|17885|17855|17885|17855|17882|17852|2
1620129600000|2021-05-04 12:00:00|17886|17856|17867|17837|17886|17856|17865|17835|5
1620129610000|2021-05-04 12:00:10|17868|17838|17875|17845|17875|17845|17868|17838|4
1620129620000|2021-05-04 12:00:20|17876|17846|17885|17855|17885|17855|17876|17846|5
1620129630000|2021-05-04 12:00:30|17886|17856|17890|17860|17890|17860|17886|17856|3
1620129640000|2021-05-04 12:00:40|17892|17862|17895|17865|17895|17865|17890|17860|6
1620129650000|2021-05-04 12:00:50|17897|17867|17898|17868|17898|17868|17897|17867|2
1620129670000|2021-05-04 12:01:10|17900|17870|17900|17870|17900|17870|17900|17870|1
1620129680000|2021-05-04 12:01:20|17903|17873|17900|17870|17903|17873|17900|17870|2
1620129700000|2021-05-04 12:01:40|17902|17872|17903|17873|17903|17873|17902|17872|2
1620129730000|2021-05-04 12:02:10|17900|17870|17897|17867|17900|17870|17897|17867|3
1620129740000|2021-05-04 12:02:20|17898|17868|17903|17873|17903|17873|17898|17868|4
1620129750000|2021-05-04 12:02:30|17900|17870|17898|17868|17900|17870|17898|17868|2
1620129770000|2021-05-04 12:02:50|17900|17870|17903|17873|17903|17873|17900|17870|2
1620129780000|2021-05-04 12:03:00|17905|17875|17900|17870|17907|17877|17900|17870|4
1620129790000|2021-05-04 12:03:10|17901|17871|17915|17885|17915|17885|17901|17871|6
1620129800000|2021-05-04 12:03:20|17918|17888|17913|17883|17918|17888|17913|17883|5
1620129810000|2021-05-04 12:03:30|17916|17886|17916|17886|17916|17886|17916|17886|1
1620129830000|2021-05-04 12:03:50|17918|17888|17917|17887|17918|17888|17915|17885|3
1620129840000|2021-05-04 12:04:00|17918|17888|17918|17888|17918|17888|17918|17888|1
1620129850000|2021-05-04 12:04:10|17917|17887|17907|17877|17917|17887|17907|17877|5
1620129860000|2021-05-04 12:04:20|17908|17878|17920|17890|17920|17890|17908|17878|4
1620129870000|2021-05-04 12:04:30|17922|17892|17922|17892|17922|17892|17922|17892|1
1620129900000|2021-05-04 12:05:00|17923|17893|17923|17893|17923|17893|17923|17893|1
1620129930000|2021-05-04 12:05:30|17925|17895|17928|17898|17928|17898|17925|17895|2
1620129940000|2021-05-04 12:05:40|17933|17903|17931|17901|17933|17903|17930|17900|3
1620129970000|2021-05-04 12:06:10|17933|17903|17933|17903|17934|17904|17933|17903|3
1620129980000|2021-05-04 12:06:20|17930|17900|17931|17901|17931|17901|17930|17900|2
1620129990000|2021-05-04 12:06:30|17935|17905|17938|17908|17938|17908|17935|17905|2
1620130000000|2021-05-04 12:06:40|17935|17905|17935|17905|17935|17905|17933|17903|4
1620130010000|2021-05-04 12:06:50|17932|17902|17928|17898|17932|17902|17928|17898|2
1620130020000|2021-05-04 12:07:00|17927|17897|17935|17905|17935|17905|17927|17897|4
1620130040000|2021-05-04 12:07:20|17934|17904|17925|17895|17934|17904|17925|17895|8
1620130050000|2021-05-04 12:07:30|17923|17893|17923|17893|17923|17893|17923|17893|1
1620130060000|2021-05-04 12:07:40|17920|17890|17920|17890|17920|17890|17918|17888|3
1620130070000|2021-05-04 12:07:50|17918|17888|17916|17886|17918|17888|17916|17886|2
1620130080000|2021-05-04 12:08:00|17918|17888|17918|17888|17918|17888|17918|17888|1
1620130090000|2021-05-04 12:08:10|17913|17883|17913|17883|17913|17883|17913|17883|1
1620130100000|2021-05-04 12:08:20|17912|17882|17907|17877|17912|17882|17905|17875|4
1620130110000|2021-05-04 12:08:30|17904|17874|17907|17877|17907|17877|17904|17874|2
1620130120000|2021-05-04 12:08:40|17904|17874|17907|17877|17907|17877|17904|17874|2
1620130140000|2021-05-04 12:09:00|17908|17878|17908|17878|17908|17878|17908|17878|1
1620130190000|2021-05-04 12:09:50|17907|17877|17897|17867|17907|17877|17897|17867|3
1620130230000|2021-05-04 12:10:30|17898|17868|17905|17875|17908|17878|17898|17868|6
1620130260000|2021-05-04 12:11:00|17903|17873|17900|17870|17903|17873|17900|17870|2
1620130270000|2021-05-04 12:11:10|17898|17868|17897|17867|17898|17868|17897|17867|2
1620130290000|2021-05-04 12:11:30|17898|17868|17900|17870|17900|17870|17898|17868|2
1620130300000|2021-05-04 12:11:40|17901|17871|17900|17870|17903|17873|17900|17870|3
1620130310000|2021-05-04 12:11:50|17902|17872|17903|17873|17903|17873|17902|17872|2
1620130320000|2021-05-04 12:12:00|17906|17876|17907|17877|17912|17882|17906|17876|9
1620130330000|2021-05-04 12:12:10|17905|17875|17903|17873|17905|17875|17903|17873|4
1620130340000|2021-05-04 12:12:20|17905|17875|17905|17875|17913|17883|17905|17875|7
1620130350000|2021-05-04 12:12:30|17904|17874|17900|17870|17904|17874|17900|17870|4
1620130360000|2021-05-04 12:12:40|17902|17872|17900|17870|17902|17872|17900|17870|2
1620130380000|2021-05-04 12:13:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1620130400000|2021-05-04 12:13:20|17898|17868|17903|17873|17903|17873|17898|17868|4
1620130410000|2021-05-04 12:13:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1620130430000|2021-05-04 12:13:50|17903|17873|17910|17880|17910|17880|17903|17873|4
1620130440000|2021-05-04 12:14:00|17913|17883|17913|17883|17913|17883|17913|17883|1
1620130450000|2021-05-04 12:14:10|17915|17885|17920|17890|17920|17890|17915|17885|3
1620130460000|2021-05-04 12:14:20|17923|17893|17919|17889|17923|17893|17919|17889|2
1620130510000|2021-05-04 12:15:10|17915|17885|17915|17885|17917|17887|17914|17884|4
1620130520000|2021-05-04 12:15:20|17914|17884|17914|17884|17914|17884|17914|17884|1
1620130530000|2021-05-04 12:15:30|17917|17887|17917|17887|17918|17888|17917|17887|3
1620130550000|2021-05-04 12:15:50|17915|17885|17910|17880|17915|17885|17910|17880|2
1620130560000|2021-05-04 12:16:00|17911|17881|17920|17890|17920|17890|17907|17877|5
1620130570000|2021-05-04 12:16:10|17922|17892|17923|17893|17923|17893|17922|17892|2
1620130610000|2021-05-04 12:16:50|17922|17892|17915|17885|17922|17892|17915|17885|2
1620130630000|2021-05-04 12:17:10|17917|17887|17918|17888|17918|17888|17917|17887|2
1620130670000|2021-05-04 12:17:50|17923|17893|17923|17893|17923|17893|17923|17893|1
1620130680000|2021-05-04 12:18:00|17920|17890|17922|17892|17922|17892|17920|17890|2
1620130700000|2021-05-04 12:18:20|17923|17893|17927|17897|17927|17897|17923|17893|2
1620130710000|2021-05-04 12:18:30|17928|17898|17928|17898|17928|17898|17928|17898|1
1620130720000|2021-05-04 12:18:40|17930|17900|17933|17903|17933|17903|17930|17900|2
1620130760000|2021-05-04 12:19:20|17932|17902|17928|17898|17932|17902|17925|17895|6
1620130770000|2021-05-04 12:19:30|17930|17900|17930|17900|17930|17900|17930|17900|1
1620130780000|2021-05-04 12:19:40|17928|17898|17928|17898|17928|17898|17928|17898|1
1620130790000|2021-05-04 12:19:50|17931|17901|17935|17905|17935|17905|17931|17901|5
1620130800000|2021-05-04 12:20:00|17933|17903|17933|17903|17933|17903|17932|17902|3
1620130840000|2021-05-04 12:20:40|17930|17900|17928|17898|17930|17900|17928|17898|4
1620130860000|2021-05-04 12:21:00|17927|17897|17927|17897|17927|17897|17927|17897|1
1620130870000|2021-05-04 12:21:10|17925|17895|17918|17888|17925|17895|17917|17887|5
1620130880000|2021-05-04 12:21:20|17920|17890|17927|17897|17928|17898|17920|17890|5
1620130890000|2021-05-04 12:21:30|17925|17895|17920|17890|17925|17895|17920|17890|3
1620130900000|2021-05-04 12:21:40|17919|17889|17915|17885|17919|17889|17915|17885|2
1620130920000|2021-05-04 12:22:00|17917|17887|17925|17895|17925|17895|17917|17887|4
1620130930000|2021-05-04 12:22:10|17923|17893|17925|17895|17925|17895|17923|17893|2
1620130940000|2021-05-04 12:22:20|17924|17894|17924|17894|17924|17894|17924|17894|1
1620130960000|2021-05-04 12:22:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1620130970000|2021-05-04 12:22:50|17925|17895|17920|17890|17925|17895|17920|17890|3
1620131010000|2021-05-04 12:23:30|17922|17892|17923|17893|17923|17893|17922|17892|2
1620131030000|2021-05-04 12:23:50|17922|17892|17922|17892|17922|17892|17922|17892|1
1620131060000|2021-05-04 12:24:20|17919|17889|17913|17883|17919|17889|17913|17883|3
1620131070000|2021-05-04 12:24:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1620131090000|2021-05-04 12:24:50|17915|17885|17918|17888|17920|17890|17915|17885|4
1620131100000|2021-05-04 12:25:00|17917|17887|17918|17888|17918|17888|17917|17887|2
1620131120000|2021-05-04 12:25:20|17922|17892|17925|17895|17925|17895|17920|17890|5
1620131130000|2021-05-04 12:25:30|17923|17893|17925|17895|17925|17895|17923|17893|2
1620131150000|2021-05-04 12:25:50|17927|17897|17928|17898|17928|17898|17927|17897|2
1620131170000|2021-05-04 12:26:10|17925|17895|17920|17890|17925|17895|17920|17890|2
1620131180000|2021-05-04 12:26:20|17921|17891|17921|17891|17921|17891|17921|17891|1
1620131190000|2021-05-04 12:26:30|17923|17893|17925|17895|17925|17895|17920|17890|4
1620131200000|2021-05-04 12:26:40|17923|17893|17922|17892|17925|17895|17922|17892|4
1620131210000|2021-05-04 12:26:50|17920|17890|17920|17890|17923|17893|17920|17890|4
1620131240000|2021-05-04 12:27:20|17922|17892|17922|17892|17922|17892|17922|17892|1
1620131250000|2021-05-04 12:27:30|17923|17893|17923|17893|17923|17893|17923|17893|1
1620131270000|2021-05-04 12:27:50|17925|17895|17928|17898|17928|17898|17925|17895|2
1620131290000|2021-05-04 12:28:10|17931|17901|17934|17904|17936|17906|17931|17901|4
1620131320000|2021-05-04 12:28:40|17933|17903|17930|17900|17933|17903|17928|17898|4
1620131330000|2021-05-04 12:28:50|17928|17898|17925|17895|17928|17898|17925|17895|2
1620131340000|2021-05-04 12:29:00|17928|17898|17931|17901|17931|17901|17925|17895|5
1620131350000|2021-05-04 12:29:10|17928|17898|17933|17903|17933|17903|17928|17898|3
1620131370000|2021-05-04 12:29:30|17936|17906|17938|17908|17938|17908|17936|17906|2
1620131380000|2021-05-04 12:29:40|17941|17911|17946|17916|17946|17916|17941|17911|3
1620131390000|2021-05-04 12:29:50|17948|17918|17953|17923|17953|17923|17948|17918|3
1620131410000|2021-05-04 12:30:10|17955|17925|17937|17907|17955|17925|17937|17907|5
1620131420000|2021-05-04 12:30:20|17935|17905|17943|17913|17943|17913|17935|17905|4
1620131430000|2021-05-04 12:30:30|17947|17917|17947|17917|17947|17917|17947|17917|1
1620131440000|2021-05-04 12:30:40|17948|17918|17948|17918|17948|17918|17948|17918|1
1620131450000|2021-05-04 12:30:50|17946|17916|17947|17917|17947|17917|17942|17912|4
1620131460000|2021-05-04 12:31:00|17949|17919|17950|17920|17950|17920|17949|17919|2
1620131480000|2021-05-04 12:31:20|17948|17918|17953|17923|17955|17925|17948|17918|5
1620131490000|2021-05-04 12:31:30|17955|17925|17955|17925|17955|17925|17947|17917|9
1620131510000|2021-05-04 12:31:50|17957|17927|17958|17928|17958|17928|17957|17927|2
1620131520000|2021-05-04 12:32:00|17960|17930|17962|17932|17962|17932|17960|17930|2
1620131530000|2021-05-04 12:32:10|17963|17933|17960|17930|17967|17937|17960|17930|4
1620131540000|2021-05-04 12:32:20|17962|17932|17962|17932|17962|17932|17962|17932|1
1620131550000|2021-05-04 12:32:30|17965|17935|17965|17935|17965|17935|17965|17935|1
1620131560000|2021-05-04 12:32:40|17967|17937|17967|17937|17967|17937|17967|17937|1
1620131630000|2021-05-04 12:33:50|17968|17938|17968|17938|17968|17938|17968|17938|1
1620131690000|2021-05-04 12:34:50|17969|17939|17968|17938|17969|17939|17968|17938|2
1620131700000|2021-05-04 12:35:00|17969|17939|17968|17938|17969|17939|17968|17938|2
1620131750000|2021-05-04 12:35:50|17967|17937|17967|17937|17969|17939|17960|17930|5
1620131760000|2021-05-04 12:36:00|17965|17935|17967|17937|17967|17937|17965|17935|4
1620131770000|2021-05-04 12:36:10|17970|17940|17963|17933|17972|17942|17963|17933|4
1620131780000|2021-05-04 12:36:20|17965|17935|17965|17935|17965|17935|17965|17935|1
1620131800000|2021-05-04 12:36:40|17963|17933|17960|17930|17963|17933|17960|17930|2
1620131810000|2021-05-04 12:36:50|17963|17933|17965|17935|17968|17938|17963|17933|5
1620131820000|2021-05-04 12:37:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1620131830000|2021-05-04 12:37:10|17968|17938|17972|17942|17972|17942|17968|17938|3
1620131870000|2021-05-04 12:37:50|17973|17943|17965|17935|17973|17943|17965|17935|4
1620131880000|2021-05-04 12:38:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1620131890000|2021-05-04 12:38:10|17968|17938|17970|17940|17972|17942|17968|17938|3
1620131900000|2021-05-04 12:38:20|17968|17938|17968|17938|17968|17938|17968|17938|1
1620131920000|2021-05-04 12:38:40|17970|17940|17972|17942|17972|17942|17970|17940|2
1620131940000|2021-05-04 12:39:00|17973|17943|17973|17943|17973|17943|17973|17943|1
1620131980000|2021-05-04 12:39:40|17972|17942|17967|17937|17972|17942|17967|17937|3
1620132030000|2021-05-04 12:40:30|17970|17940|17972|17942|17972|17942|17970|17940|2
1620132060000|2021-05-04 12:41:00|17973|17943|17973|17943|17973|17943|17973|17943|1
1620132280000|2021-05-04 12:44:40|17975|17945|17977|17947|17977|17947|17975|17945|2
1620132310000|2021-05-04 12:45:10|17978|17948|17978|17948|17978|17948|17978|17948|1
1620132320000|2021-05-04 12:45:20|17977|17947|17970|17940|17977|17947|17968|17938|5
1620132330000|2021-05-04 12:45:30|17972|17942|17977|17947|17977|17947|17968|17938|6
1620132340000|2021-05-04 12:45:40|17975|17945|17975|17945|17977|17947|17975|17945|3
1620132350000|2021-05-04 12:45:50|17973|17943|17973|17943|17973|17943|17973|17943|1
1620132360000|2021-05-04 12:46:00|17975|17945|17975|17945|17977|17947|17975|17945|3
1620132390000|2021-05-04 12:46:30|17977|17947|17977|17947|17977|17947|17975|17945|3
1620132400000|2021-05-04 12:46:40|17978|17948|17978|17948|17978|17948|17978|17948|1
1620132460000|2021-05-04 12:47:40|17977|17947|17975|17945|17977|17947|17975|17945|2
1620132470000|2021-05-04 12:47:50|17973|17943|17975|17945|17975|17945|17973|17943|2
1620132480000|2021-05-04 12:48:00|17977|17947|17978|17948|17978|17948|17977|17947|2
1620132610000|2021-05-04 12:50:10|17977|17947|17963|17933|17977|17947|17963|17933|5
1620132620000|2021-05-04 12:50:20|17965|17935|17962|17932|17965|17935|17962|17932|3
1620132630000|2021-05-04 12:50:30|17963|17933|17968|17938|17968|17938|17963|17933|4
1620132760000|2021-05-04 12:52:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1620132770000|2021-05-04 12:52:50|17972|17942|17972|17942|17972|17942|17972|17942|1
1620132790000|2021-05-04 12:53:10|17970|17940|17970|17940|17970|17940|17970|17940|1
1620132810000|2021-05-04 12:53:30|17971|17941|17975|17945|17975|17945|17971|17941|3
1620132830000|2021-05-04 12:53:50|17977|17947|17977|17947|17977|17947|17977|17947|1
1620132890000|2021-05-04 12:54:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1620132920000|2021-05-04 12:55:20|17977|17947|17970|17940|17977|17947|17970|17940|3
1620132930000|2021-05-04 12:55:30|17968|17938|17968|17938|17968|17938|17968|17938|1
1620132940000|2021-05-04 12:55:40|17970|17940|17973|17943|17973|17943|17970|17940|2
1620132960000|2021-05-04 12:56:00|17970|17940|17970|17940|17970|17940|17970|17940|1
1620132970000|2021-05-04 12:56:10|17972|17942|17970|17940|17972|17942|17970|17940|2
1620132980000|2021-05-04 12:56:20|17972|17942|17977|17947|17977|17947|17972|17942|2
1620133010000|2021-05-04 12:56:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1620133120000|2021-05-04 12:58:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1620133170000|2021-05-04 12:59:30|17978|17948|17978|17948|17978|17948|17978|17948|1
1620133190000|2021-05-04 12:59:50|17977|17947|17970|17940|17977|17947|17970|17940|4
1620133200000|2021-05-04 13:00:00|17968|17938|17968|17938|17968|17938|17968|17938|1
1620133240000|2021-05-04 13:00:40|17967|17937|17963|17933|17967|17937|17963|17933|5
1620133320000|2021-05-04 13:02:00|17966|17936|17973|17943|17973|17943|17966|17936|4
1620133330000|2021-05-04 13:02:10|17975|17945|17975|17945|17975|17945|17975|17945|1
1620133360000|2021-05-04 13:02:40|17973|17943|17975|17945|17975|17945|17973|17943|2
1620133370000|2021-05-04 13:02:50|17977|17947|17978|17948|17978|17948|17977|17947|2
1620133380000|2021-05-04 13:03:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1620133460000|2021-05-04 13:04:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1620133510000|2021-05-04 13:05:10|17983|17953|17983|17953|17983|17953|17983|17953|1
1620133560000|2021-05-04 13:06:00|17982|17952|17980|17950|17982|17952|17980|17950|2
1620133570000|2021-05-04 13:06:10|17978|17948|17980|17950|17980|17950|17978|17948|2
1620133590000|2021-05-04 13:06:30|17982|17952|17982|17952|17982|17952|17982|17952|1
1620133630000|2021-05-04 13:07:10|17980|17950|17980|17950|17980|17950|17980|17950|1
1620133650000|2021-05-04 13:07:30|17978|17948|17978|17948|17978|17948|17978|17948|1
1620133710000|2021-05-04 13:08:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1620133720000|2021-05-04 13:08:40|17982|17952|17982|17952|17982|17952|17982|17952|1
1620133750000|2021-05-04 13:09:10|17978|17948|17977|17947|17978|17948|17977|17947|2
1620133760000|2021-05-04 13:09:20|17980|17950|17980|17950|17980|17950|17980|17950|1
1620133780000|2021-05-04 13:09:40|17977|17947|17980|17950|17980|17950|17977|17947|3
1620133790000|2021-05-04 13:09:50|17978|17948|17980|17950|17980|17950|17978|17948|2
1620133800000|2021-05-04 13:10:00|17982|17952|17982|17952|17982|17952|17982|17952|1
1620133840000|2021-05-04 13:10:40|17983|17953|17980|17950|17983|17953|17978|17948|4
1620133850000|2021-05-04 13:10:50|17982|17952|17982|17952|17982|17952|17982|17952|1
1620133860000|2021-05-04 13:11:00|17980|17950|17975|17945|17980|17950|17975|17945|3
1620133870000|2021-05-04 13:11:10|17978|17948|17980|17950|17980|17950|17978|17948|2
1620133920000|2021-05-04 13:12:00|17982|17952|17982|17952|17982|17952|17982|17952|1
1620133930000|2021-05-04 13:12:10|17983|17953|17983|17953|17983|17953|17983|17953|1
1620133980000|2021-05-04 13:13:00|17985|17955|17983|17953|17985|17955|17983|17953|2
1620134010000|2021-05-04 13:13:30|17985|17955|17983|17953|17985|17955|17983|17953|2
1620134090000|2021-05-04 13:14:50|17985|17955|17985|17955|17985|17955|17985|17955|1
1620134100000|2021-05-04 13:15:00|17987|17957|17987|17957|17987|17957|17987|17957|1
1620134110000|2021-05-04 13:15:10|17985|17955|17985|17955|17985|17955|17985|17955|1
1620134130000|2021-05-04 13:15:30|17983|17953|17983|17953|17985|17955|17983|17953|3
1620134140000|2021-05-04 13:15:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1620134150000|2021-05-04 13:15:50|17983|17953|17983|17953|17983|17953|17983|17953|1
1620134230000|2021-05-04 13:17:10|17985|17955|17987|17957|17987|17957|17985|17955|2
1620134290000|2021-05-04 13:18:10|17988|17958|17988|17958|17988|17958|17988|17958|1
1620134300000|2021-05-04 13:18:20|17989|17959|17983|17953|17989|17959|17983|17953|2
1620134330000|2021-05-04 13:18:50|17982|17952|17978|17948|17982|17952|17978|17948|2
1620134340000|2021-05-04 13:19:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1620134370000|2021-05-04 13:19:30|17978|17948|17978|17948|17978|17948|17978|17948|1
1620134390000|2021-05-04 13:19:50|17980|17950|17977|17947|17980|17950|17977|17947|2
1620134400000|2021-05-04 13:20:00|17975|17945|17980|17950|17980|17950|17975|17945|3
1620134480000|2021-05-04 13:21:20|17977|17947|17979|17949|17979|17949|17977|17947|2
1620134490000|2021-05-04 13:21:30|17977|17947|17980|17950|17980|17950|17977|17947|3
1620134510000|2021-05-04 13:21:50|17977|17947|17980|17950|17980|17950|17977|17947|4
1620134520000|2021-05-04 13:22:00|17977|17947|17980|17950|17980|17950|17977|17947|2
1620134580000|2021-05-04 13:23:00|17982|17952|17984|17954|17984|17954|17982|17952|2
1620134600000|2021-05-04 13:23:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1620134670000|2021-05-04 13:24:30|17980|17950|17982|17952|17982|17952|17980|17950|2
1620134680000|2021-05-04 13:24:40|17984|17954|17984|17954|17984|17954|17984|17954|1
1620134730000|2021-05-04 13:25:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1620134740000|2021-05-04 13:25:40|17986|17956|17986|17956|17986|17956|17986|17956|1
1620134810000|2021-05-04 13:26:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1620134870000|2021-05-04 13:27:50|17986|17956|17986|17956|17986|17956|17984|17954|3
1620134880000|2021-05-04 13:28:00|17984|17954|17986|17956|17986|17956|17984|17954|2
1620134890000|2021-05-04 13:28:10|17987|17957|17986|17956|17987|17957|17984|17954|4
1620134900000|2021-05-04 13:28:20|17984|17954|17986|17956|17986|17956|17984|17954|2
1620134910000|2021-05-04 13:28:30|17984|17954|17986|17956|17986|17956|17984|17954|2
1620134950000|2021-05-04 13:29:10|17987|17957|17987|17957|17987|17957|17987|17957|1
1620135000000|2021-05-04 13:30:00|17992|17962|17992|17962|17992|17962|17988|17958|6
1620135010000|2021-05-04 13:30:10|17989|17959|17989|17959|17989|17959|17989|17959|1
1620135020000|2021-05-04 13:30:20|17991|17961|17991|17961|17991|17961|17991|17961|1
1620135030000|2021-05-04 13:30:30|17989|17959|17989|17959|17989|17959|17989|17959|1
1620135060000|2021-05-04 13:31:00|17992|17962|17992|17962|17992|17962|17992|17962|1
1620135090000|2021-05-04 13:31:30|17994|17964|17994|17964|17994|17964|17994|17964|1
1620135100000|2021-05-04 13:31:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1620135110000|2021-05-04 13:31:50|17991|17961|17989|17959|17991|17961|17987|17957|3
1620135120000|2021-05-04 13:32:00|17987|17957|17987|17957|17987|17957|17987|17957|1
1620135250000|2021-05-04 13:34:10|17989|17959|17991|17961|17991|17961|17989|17959|2
1620135270000|2021-05-04 13:34:30|17992|17962|17992|17962|17992|17962|17992|17962|1
1620135280000|2021-05-04 13:34:40|17994|17964|17996|17966|17996|17966|17994|17964|2
1620135290000|2021-05-04 13:34:50|17994|17964|17994|17964|17996|17966|17992|17962|11
1620135310000|2021-05-04 13:35:10|17992|17962|17996|17966|17996|17966|17992|17962|2
1620135320000|2021-05-04 13:35:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1620135340000|2021-05-04 13:35:40|17994|17964|17994|17964|17994|17964|17994|17964|1
1620135370000|2021-05-04 13:36:10|17996|17966|17996|17966|17996|17966|17996|17966|1
1620135400000|2021-05-04 13:36:40|17994|17964|17994|17964|17994|17964|17994|17964|1
1620135420000|2021-05-04 13:37:00|17996|17966|17996|17966|17996|17966|17996|17966|1
1620135450000|2021-05-04 13:37:30|17997|17967|17997|17967|17997|17967|17997|17967|1
1620135550000|2021-05-04 13:39:10|17994|17964|17994|17964|17994|17964|17994|17964|1
1620135560000|2021-05-04 13:39:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1620135570000|2021-05-04 13:39:30|17995|17965|17993|17963|17995|17965|17993|17963|4
1620135580000|2021-05-04 13:39:40|17995|17965|17995|17965|17997|17967|17995|17965|3
1620135590000|2021-05-04 13:39:50|17993|17963|17995|17965|17995|17965|17993|17963|2
1620135600000|2021-05-04 13:40:00|17993|17963|17993|17963|17993|17963|17993|17963|1
1620135610000|2021-05-04 13:40:10|17992|17962|17992|17962|17992|17962|17990|17960|3
1620135620000|2021-05-04 13:40:20|17990|17960|17997|17967|17997|17967|17990|17960|4
1620135630000|2021-05-04 13:40:30|17995|17965|17997|17967|17997|17967|17994|17964|4
1620135690000|2021-05-04 13:41:30|17999|17969|18001|17971|18001|17971|17999|17969|2
1620135700000|2021-05-04 13:41:40|17999|17969|17999|17969|17999|17969|17999|17969|1
1620135770000|2021-05-04 13:42:50|17997|17967|17999|17969|17999|17969|17997|17967|2
1620135790000|2021-05-04 13:43:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1620135880000|2021-05-04 13:44:40|18001|17971|17999|17969|18001|17971|17999|17969|2
1620135890000|2021-05-04 13:44:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1620135930000|2021-05-04 13:45:30|17999|17969|17999|17969|17999|17969|17999|17969|1
1620135940000|2021-05-04 13:45:40|18001|17971|18001|17971|18001|17971|18001|17971|1
1620135960000|2021-05-04 13:46:00|17999|17969|17997|17967|17999|17969|17995|17965|4
1620135970000|2021-05-04 13:46:10|17999|17969|17999|17969|17999|17969|17999|17969|1
1620135980000|2021-05-04 13:46:20|18001|17971|18001|17971|18001|17971|18001|17971|1
1620136020000|2021-05-04 13:47:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1620136160000|2021-05-04 13:49:20|18001|17971|17999|17969|18001|17971|17997|17967|3
1620136170000|2021-05-04 13:49:30|18002|17972|17999|17969|18002|17972|17997|17967|4
1620136180000|2021-05-04 13:49:40|17997|17967|17999|17969|18001|17971|17997|17967|8
1620136190000|2021-05-04 13:49:50|18001|17971|18001|17971|18001|17971|18001|17971|1
1620136200000|2021-05-04 13:50:00|17999|17969|17999|17969|17999|17969|17995|17965|4
1620136210000|2021-05-04 13:50:10|17993|17963|17990|17960|17993|17963|17990|17960|4
1620136230000|2021-05-04 13:50:30|17992|17962|17993|17963|17993|17963|17990|17960|4
1620136240000|2021-05-04 13:50:40|17992|17962|17990|17960|17992|17962|17989|17959|4
1620136250000|2021-05-04 13:50:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1620136260000|2021-05-04 13:51:00|17993|17963|17990|17960|17993|17963|17990|17960|5
1620136280000|2021-05-04 13:51:20|17992|17962|17992|17962|17997|17967|17990|17960|11
1620136290000|2021-05-04 13:51:30|17994|17964|17994|17964|17994|17964|17994|17964|1
1620136300000|2021-05-04 13:51:40|17997|17967|17995|17965|17997|17967|17995|17965|2
1620136310000|2021-05-04 13:51:50|17997|17967|17995|17965|17997|17967|17995|17965|2
1620136320000|2021-05-04 13:52:00|17993|17963|17997|17967|17997|17967|17993|17963|3
1620136330000|2021-05-04 13:52:10|17994|17964|17993|17963|17994|17964|17993|17963|2
1620136340000|2021-05-04 13:52:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1620136380000|2021-05-04 13:53:00|17993|17963|17999|17969|17999|17969|17993|17963|3
1620136390000|2021-05-04 13:53:10|17997|17967|18002|17972|18002|17972|17997|17967|3
1620136470000|2021-05-04 13:54:30|18003|17973|18007|17977|18007|17977|18003|17973|2
1620136490000|2021-05-04 13:54:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1620136500000|2021-05-04 13:55:00|18007|17977|18004|17974|18007|17977|18004|17974|2
1620136510000|2021-05-04 13:55:10|18002|17972|18000|17970|18002|17972|17999|17969|4
1620136520000|2021-05-04 13:55:20|18002|17972|18000|17970|18002|17972|18000|17970|2
1620136540000|2021-05-04 13:55:40|18002|17972|18007|17977|18007|17977|18000|17970|5
1620136560000|2021-05-04 13:56:00|18004|17974|18004|17974|18004|17974|18000|17970|5
1620136570000|2021-05-04 13:56:10|18002|17972|18004|17974|18004|17974|18002|17972|2
1620136600000|2021-05-04 13:56:40|18002|17972|18000|17970|18002|17972|18000|17970|2
1620136630000|2021-05-04 13:57:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1620136660000|2021-05-04 13:57:40|17995|17965|17995|17965|17997|17967|17990|17960|6
1620136670000|2021-05-04 13:57:50|17997|17967|18002|17972|18002|17972|17997|17967|3
1620136680000|2021-05-04 13:58:00|17999|17969|17997|17967|17999|17969|17997|17967|2
1620136690000|2021-05-04 13:58:10|18000|17970|18002|17972|18002|17972|18000|17970|2
1620136720000|2021-05-04 13:58:40|18004|17974|18004|17974|18004|17974|18004|17974|1
1620136740000|2021-05-04 13:59:00|18006|17976|18002|17972|18006|17976|18002|17972|2
1620136760000|2021-05-04 13:59:20|18000|17970|17998|17968|18000|17970|17998|17968|2
1620136770000|2021-05-04 13:59:30|17999|17969|17999|17969|17999|17969|17999|17969|1
1620136780000|2021-05-04 13:59:40|17998|17968|17998|17968|17999|17969|17998|17968|3
1620136800000|2021-05-04 14:00:00|18000|17970|17999|17969|18000|17970|17998|17968|3
1620136810000|2021-05-04 14:00:10|17998|17968|18000|17970|18000|17970|17998|17968|2
1620136830000|2021-05-04 14:00:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1620136910000|2021-05-04 14:01:50|18003|17973|18005|17975|18005|17975|18003|17973|4
1620136920000|2021-05-04 14:02:00|18003|17973|18007|17977|18007|17977|18003|17973|4
1620136970000|2021-05-04 14:02:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1620137000000|2021-05-04 14:03:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620137010000|2021-05-04 14:03:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1620137090000|2021-05-04 14:04:50|18003|17973|18007|17977|18007|17977|18003|17973|3
1620137100000|2021-05-04 14:05:00|18005|17975|17992|17962|18005|17975|17992|17962|4
1620137110000|2021-05-04 14:05:10|17990|17960|17988|17958|17990|17960|17988|17958|4
1620137120000|2021-05-04 14:05:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1620137150000|2021-05-04 14:05:50|17992|17962|17990|17960|17992|17962|17990|17960|2
1620137160000|2021-05-04 14:06:00|17988|17958|17990|17960|17990|17960|17988|17958|2
1620137170000|2021-05-04 14:06:10|17992|17962|17990|17960|17992|17962|17990|17960|2
1620137180000|2021-05-04 14:06:20|17992|17962|17990|17960|17992|17962|17990|17960|2
1620137190000|2021-05-04 14:06:30|17992|17962|17992|17962|17992|17962|17990|17960|7
1620137200000|2021-05-04 14:06:40|17993|17963|17995|17965|17995|17965|17993|17963|2
1620137220000|2021-05-04 14:07:00|17997|17967|17997|17967|17997|17967|17997|17967|1
1620137230000|2021-05-04 14:07:10|17995|17965|17997|17967|17997|17967|17995|17965|2
1620137240000|2021-05-04 14:07:20|18000|17970|17999|17969|18000|17970|17999|17969|2
1620137250000|2021-05-04 14:07:30|18002|17972|18000|17970|18002|17972|18000|17970|4
1620137280000|2021-05-04 14:08:00|17998|17968|17997|17967|17998|17968|17997|17967|2
1620137290000|2021-05-04 14:08:10|17998|17968|17999|17969|18000|17970|17998|17968|3
1620137300000|2021-05-04 14:08:20|17997|17967|17990|17960|17997|17967|17990|17960|5
1620137310000|2021-05-04 14:08:30|17989|17959|17989|17959|17989|17959|17987|17957|3
1620137340000|2021-05-04 14:09:00|17987|17957|17987|17957|17987|17957|17987|17957|1
1620137350000|2021-05-04 14:09:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1620137370000|2021-05-04 14:09:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1620137380000|2021-05-04 14:09:40|17997|17967|17997|17967|17997|17967|17995|17965|3
1620137390000|2021-05-04 14:09:50|17998|17968|17997|17967|17998|17968|17997|17967|2
1620137420000|2021-05-04 14:10:20|17998|17968|17998|17968|17998|17968|17998|17968|1
1620137440000|2021-05-04 14:10:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1620137480000|2021-05-04 14:11:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1620137510000|2021-05-04 14:11:50|17999|17969|17997|17967|17999|17969|17997|17967|2
1620137530000|2021-05-04 14:12:10|17995|17965|17997|17967|17997|17967|17995|17965|2
1620137540000|2021-05-04 14:12:20|18000|17970|17997|17967|18000|17970|17997|17967|2
1620137580000|2021-05-04 14:13:00|17998|17968|17998|17968|17998|17968|17998|17968|1
1620137600000|2021-05-04 14:13:20|18000|17970|18002|17972|18002|17972|18000|17970|2
1620137640000|2021-05-04 14:14:00|18000|17970|17997|17967|18000|17970|17997|17967|2
1620137670000|2021-05-04 14:14:30|17995|17965|17987|17957|17995|17965|17987|17957|3
1620137680000|2021-05-04 14:14:40|17985|17955|17988|17958|17988|17958|17985|17955|3
1620137690000|2021-05-04 14:14:50|17987|17957|17985|17955|17987|17957|17985|17955|4
1620137700000|2021-05-04 14:15:00|17987|17957|17987|17957|17987|17957|17985|17955|5
1620137720000|2021-05-04 14:15:20|17984|17954|17985|17955|17985|17955|17984|17954|2
1620137740000|2021-05-04 14:15:40|17987|17957|17985|17955|17987|17957|17982|17952|4
1620137750000|2021-05-04 14:15:50|17984|17954|17982|17952|17984|17954|17980|17950|7
1620137760000|2021-05-04 14:16:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1620137780000|2021-05-04 14:16:20|17982|17952|17987|17957|17987|17957|17982|17952|4
1620137790000|2021-05-04 14:16:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1620137860000|2021-05-04 14:17:40|17984|17954|17984|17954|17984|17954|17984|17954|1
1620137870000|2021-05-04 14:17:50|17982|17952|17982|17952|17982|17952|17982|17952|1
1620137890000|2021-05-04 14:18:10|17985|17955|17989|17959|17989|17959|17985|17955|2
1620137900000|2021-05-04 14:18:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1620137910000|2021-05-04 14:18:30|17994|17964|17997|17967|17997|17967|17994|17964|2
1620137940000|2021-05-04 14:19:00|17999|17969|17997|17967|17999|17969|17997|17967|4
1620137950000|2021-05-04 14:19:10|17999|17969|18007|17977|18007|17977|17999|17969|4
1620138210000|2021-05-04 14:23:30|18006|17976|18004|17974|18006|17976|18004|17974|2
1620138220000|2021-05-04 14:23:40|18006|17976|18007|17977|18007|17977|18004|17974|3
1620138270000|2021-05-04 14:24:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1620138300000|2021-05-04 14:25:00|18005|17975|18002|17972|18005|17975|17999|17969|7
1620138320000|2021-05-04 14:25:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1620138340000|2021-05-04 14:25:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1620138590000|2021-05-04 14:29:50|18004|17974|18002|17972|18004|17974|18002|17972|2
1620138600000|2021-05-04 14:30:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620138610000|2021-05-04 14:30:10|18002|17972|18004|17974|18004|17974|18002|17972|2
1620138620000|2021-05-04 14:30:20|18007|17977|18005|17975|18007|17977|18005|17975|2
1620138650000|2021-05-04 14:30:50|18007|17977|18005|17975|18007|17977|18005|17975|2
1620138680000|2021-05-04 14:31:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620138710000|2021-05-04 14:31:50|18003|17973|18000|17970|18003|17973|18000|17970|2
1620138720000|2021-05-04 14:32:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1620138740000|2021-05-04 14:32:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1620138750000|2021-05-04 14:32:30|17998|17968|18000|17970|18000|17970|17998|17968|2
1620138760000|2021-05-04 14:32:40|18002|17972|18002|17972|18002|17972|18000|17970|3
1620138770000|2021-05-04 14:32:50|18000|17970|17998|17968|18002|17972|17998|17968|4
1620138780000|2021-05-04 14:33:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620138790000|2021-05-04 14:33:10|17998|17968|17997|17967|17998|17968|17997|17967|2
1620138800000|2021-05-04 14:33:20|17999|17969|17999|17969|17999|17969|17999|17969|1
1620138810000|2021-05-04 14:33:30|17997|17967|17997|17967|17999|17969|17997|17967|3
1620138820000|2021-05-04 14:33:40|17998|17968|18000|17970|18000|17970|17998|17968|2
1620138830000|2021-05-04 14:33:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1620138840000|2021-05-04 14:34:00|17995|17965|17995|17965|17995|17965|17994|17964|3
1620138850000|2021-05-04 14:34:10|17993|17963|17990|17960|17993|17963|17989|17959|3
1620138860000|2021-05-04 14:34:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1620138880000|2021-05-04 14:34:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1620138890000|2021-05-04 14:34:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1620138940000|2021-05-04 14:35:40|17990|17960|17987|17957|17990|17960|17987|17957|2
1620138950000|2021-05-04 14:35:50|17990|17960|17984|17954|17990|17960|17984|17954|7
1620138960000|2021-05-04 14:36:00|17982|17952|17985|17955|17985|17955|17982|17952|2
1620138970000|2021-05-04 14:36:10|17983|17953|17985|17955|17985|17955|17983|17953|2
1620138980000|2021-05-04 14:36:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1620138990000|2021-05-04 14:36:30|17989|17959|17990|17960|17992|17962|17989|17959|4
1620139000000|2021-05-04 14:36:40|17989|17959|17989|17959|17989|17959|17989|17959|1
1620139010000|2021-05-04 14:36:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1620139020000|2021-05-04 14:37:00|17992|17962|17993|17963|17993|17963|17992|17962|2
1620139100000|2021-05-04 14:38:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1620139150000|2021-05-04 14:39:10|17993|17963|17993|17963|17993|17963|17993|17963|1
1620139180000|2021-05-04 14:39:40|17995|17965|17997|17967|17997|17967|17995|17965|2
1620139190000|2021-05-04 14:39:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1620139210000|2021-05-04 14:40:10|17997|17967|17997|17967|17998|17968|17997|17967|3
1620139230000|2021-05-04 14:40:30|17998|17968|17998|17968|17998|17968|17998|17968|1
1620139240000|2021-05-04 14:40:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1620139250000|2021-05-04 14:40:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1620139270000|2021-05-04 14:41:10|18003|17973|18003|17973|18003|17973|18003|17973|1
1620139310000|2021-05-04 14:41:50|18002|17972|17999|17969|18002|17972|17999|17969|2
1620139320000|2021-05-04 14:42:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620139400000|2021-05-04 14:43:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1620139440000|2021-05-04 14:44:00|18003|17973|18003|17973|18003|17973|18003|17973|1
1620139470000|2021-05-04 14:44:30|18005|17975|18007|17977|18007|17977|18005|17975|2
1620139490000|2021-05-04 14:44:50|18003|17973|18003|17973|18003|17973|18003|17973|1
1620139500000|2021-05-04 14:45:00|17999|17969|17997|17967|18000|17970|17995|17965|5
1620139510000|2021-05-04 14:45:10|17995|17965|17990|17960|17995|17965|17988|17958|5
1620139520000|2021-05-04 14:45:20|17992|17962|17997|17967|17997|17967|17992|17962|4
1620139540000|2021-05-04 14:45:40|17998|17968|17995|17965|18002|17972|17995|17965|3
1620139630000|2021-05-04 14:47:10|17993|17963|17995|17965|17995|17965|17993|17963|2
1620139650000|2021-05-04 14:47:30|17997|17967|18000|17970|18000|17970|17997|17967|2
1620139660000|2021-05-04 14:47:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1620139670000|2021-05-04 14:47:50|17999|17969|17999|17969|17999|17969|17999|17969|1
1620139680000|2021-05-04 14:48:00|17997|17967|18002|17972|18002|17972|17997|17967|3
1620139710000|2021-05-04 14:48:30|18001|17971|17995|17965|18001|17971|17995|17965|2
1620139720000|2021-05-04 14:48:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1620139730000|2021-05-04 14:48:50|17991|17961|17982|17952|17991|17961|17982|17952|5
1620139740000|2021-05-04 14:49:00|17985|17955|17988|17958|17988|17958|17985|17955|3
1620139780000|2021-05-04 14:49:40|17987|17957|17987|17957|17987|17957|17987|17957|1
1620139870000|2021-05-04 14:51:10|17988|17958|17988|17958|17988|17958|17988|17958|1
1620139900000|2021-05-04 14:51:40|17987|17957|17987|17957|17987|17957|17987|17957|1
1620139910000|2021-05-04 14:51:50|17988|17958|17988|17958|17988|17958|17988|17958|1
1620139960000|2021-05-04 14:52:40|17992|17962|17990|17960|17993|17963|17990|17960|3
1620139980000|2021-05-04 14:53:00|17992|17962|17990|17960|17992|17962|17990|17960|2
1620140000000|2021-05-04 14:53:20|17992|17962|17992|17962|17995|17965|17992|17962|3
1620140020000|2021-05-04 14:53:40|17990|17960|17990|17960|17992|17962|17990|17960|3
1620140030000|2021-05-04 14:53:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1620140060000|2021-05-04 14:54:20|17993|17963|17997|17967|17997|17967|17993|17963|2
1620140090000|2021-05-04 14:54:50|17999|17969|18007|17977|18007|17977|17999|17969|3
1620140150000|2021-05-04 14:55:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1620140160000|2021-05-04 14:56:00|18004|17974|18002|17972|18004|17974|18002|17972|2
1620140180000|2021-05-04 14:56:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1620140200000|2021-05-04 14:56:40|17999|17969|17997|17967|17999|17969|17997|17967|2
1620140220000|2021-05-04 14:57:00|18000|17970|18000|17970|18002|17972|18000|17970|3
1620140240000|2021-05-04 14:57:20|17998|17968|18000|17970|18000|17970|17998|17968|2
1620140260000|2021-05-04 14:57:40|17998|17968|17998|17968|17998|17968|17998|17968|1
1620140270000|2021-05-04 14:57:50|17997|17967|17995|17965|17999|17969|17995|17965|3
1620140290000|2021-05-04 14:58:10|17993|17963|17990|17960|17993|17963|17990|17960|2
1620140300000|2021-05-04 14:58:20|17992|17962|17995|17965|17997|17967|17990|17960|5
1620140310000|2021-05-04 14:58:30|17994|17964|17994|17964|17994|17964|17994|17964|1
1620140330000|2021-05-04 14:58:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1620140340000|2021-05-04 14:59:00|17992|17962|17992|17962|17992|17962|17992|17962|1
1620140370000|2021-05-04 14:59:30|17987|17957|17987|17957|17987|17957|17987|17957|1
1620140400000|2021-05-04 15:00:00|17986|17956|17985|17955|17987|17957|17982|17952|6
1620140410000|2021-05-04 15:00:10|17987|17957|17985|17955|17987|17957|17985|17955|2
1620140420000|2021-05-04 15:00:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1620140430000|2021-05-04 15:00:30|17985|17955|17987|17957|17987|17957|17985|17955|2
1620140510000|2021-05-04 15:01:50|17988|17958|17990|17960|17990|17960|17988|17958|2
1620140520000|2021-05-04 15:02:00|17992|17962|17995|17965|17995|17965|17992|17962|3
1620140530000|2021-05-04 15:02:10|17997|17967|17998|17968|17998|17968|17997|17967|2
1620140540000|2021-05-04 15:02:20|17997|17967|18000|17970|18002|17972|17997|17967|4
1620140550000|2021-05-04 15:02:30|17999|17969|17997|17967|17999|17969|17997|17967|2
1620140560000|2021-05-04 15:02:40|17995|17965|17992|17962|17995|17965|17992|17962|4
1620140580000|2021-05-04 15:03:00|17993|17963|17992|17962|17995|17965|17992|17962|4
1620140590000|2021-05-04 15:03:10|17990|17960|17992|17962|17993|17963|17990|17960|4
1620140600000|2021-05-04 15:03:20|17993|17963|17992|17962|17993|17963|17992|17962|2
1620140610000|2021-05-04 15:03:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1620140620000|2021-05-04 15:03:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1620140650000|2021-05-04 15:04:10|17993|17963|17993|17963|17993|17963|17993|17963|1
1620140660000|2021-05-04 15:04:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1620140680000|2021-05-04 15:04:40|17997|17967|17997|17967|17997|17967|17997|17967|1
1620140730000|2021-05-04 15:05:30|17995|17965|17995|17965|17995|17965|17995|17965|1
1620140740000|2021-05-04 15:05:40|17997|17967|17997|17967|17997|17967|17997|17967|1
1620140780000|2021-05-04 15:06:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1620140790000|2021-05-04 15:06:30|17993|17963|17988|17958|17993|17963|17985|17955|6
1620140800000|2021-05-04 15:06:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1620140820000|2021-05-04 15:07:00|17992|17962|17997|17967|17998|17968|17992|17962|6
1620140830000|2021-05-04 15:07:10|17998|17968|18004|17974|18004|17974|17998|17968|3
1620140840000|2021-05-04 15:07:20|18007|17977|18002|17972|18007|17977|18002|17972|3
1620140870000|2021-05-04 15:07:50|18000|17970|17997|17967|18000|17970|17997|17967|2
1620140880000|2021-05-04 15:08:00|17999|17969|17992|17962|17999|17969|17990|17960|6
1620140890000|2021-05-04 15:08:10|17990|17960|17992|17962|17992|17962|17990|17960|2
1620140920000|2021-05-04 15:08:40|17990|17960|17992|17962|17992|17962|17990|17960|2
1620140940000|2021-05-04 15:09:00|17990|17960|17990|17960|17990|17960|17987|17957|3
1620140960000|2021-05-04 15:09:20|17992|17962|17990|17960|17992|17962|17990|17960|2
1620140970000|2021-05-04 15:09:30|17992|17962|17992|17962|17992|17962|17990|17960|5
1620141010000|2021-05-04 15:10:10|17993|17963|17993|17963|17993|17963|17993|17963|1
1620141020000|2021-05-04 15:10:20|17995|17965|17997|17967|17998|17968|17995|17965|4
1620141030000|2021-05-04 15:10:30|17992|17962|17988|17958|17993|17963|17988|17958|3
1620141060000|2021-05-04 15:11:00|17987|17957|17978|17948|17987|17957|17977|17947|7
1620141070000|2021-05-04 15:11:10|17980|17950|17977|17947|17982|17952|17977|17947|5
1620141080000|2021-05-04 15:11:20|17970|17940|17965|17935|17972|17942|17965|17935|8
1620141090000|2021-05-04 15:11:30|17967|17937|17965|17935|17967|17937|17965|17935|2
1620141100000|2021-05-04 15:11:40|17963|17933|17965|17935|17970|17940|17963|17933|6
1620141110000|2021-05-04 15:11:50|17963|17933|17965|17935|17965|17935|17963|17933|6
1620141120000|2021-05-04 15:12:00|17963|17933|17960|17930|17965|17935|17958|17928|4
1620141130000|2021-05-04 15:12:10|17962|17932|17957|17927|17962|17932|17957|17927|4
1620141140000|2021-05-04 15:12:20|17960|17930|17957|17927|17960|17930|17957|17927|6
1620141150000|2021-05-04 15:12:30|17953|17923|17945|17915|17954|17924|17942|17912|10
1620141160000|2021-05-04 15:12:40|17947|17917|17935|17905|17947|17917|17932|17902|10
1620141170000|2021-05-04 15:12:50|17928|17898|17912|17882|17934|17904|17912|17882|9
1620141180000|2021-05-04 15:13:00|17921|17891|17925|17895|17932|17902|17921|17891|8
1620141190000|2021-05-04 15:13:10|17927|17897|17927|17897|17927|17897|17927|17897|1
1620141200000|2021-05-04 15:13:20|17925|17895|17910|17880|17925|17895|17910|17880|3
1620141210000|2021-05-04 15:13:30|17911|17881|17911|17881|17912|17882|17910|17880|4
1620141220000|2021-05-04 15:13:40|17909|17879|17904|17874|17909|17879|17897|17867|6
1620141230000|2021-05-04 15:13:50|17902|17872|17892|17862|17902|17872|17889|17859|10
1620141240000|2021-05-04 15:14:00|17897|17867|17889|17859|17905|17875|17887|17857|10
1620141250000|2021-05-04 15:14:10|17887|17857|17884|17854|17887|17857|17884|17854|2
1620141260000|2021-05-04 15:14:20|17887|17857|17867|17837|17887|17857|17867|17837|7
1620141270000|2021-05-04 15:14:30|17866|17836|17877|17847|17877|17847|17866|17836|6
1620141280000|2021-05-04 15:14:40|17879|17849|17907|17877|17910|17880|17879|17849|11
1620141290000|2021-05-04 15:14:50|17909|17879|17894|17864|17918|17888|17894|17864|7
1620141300000|2021-05-04 15:15:00|17897|17867|17917|17887|17917|17887|17897|17867|5
1620141310000|2021-05-04 15:15:10|17915|17885|17909|17879|17915|17885|17909|17879|9
1620141320000|2021-05-04 15:15:20|17907|17877|17910|17880|17912|17882|17907|17877|3
1620141330000|2021-05-04 15:15:30|17912|17882|17915|17885|17915|17885|17912|17882|2
1620141340000|2021-05-04 15:15:40|17917|17887|17938|17908|17938|17908|17917|17887|4
1620141360000|2021-05-04 15:16:00|17940|17910|17945|17915|17945|17915|17940|17910|4
1620141370000|2021-05-04 15:16:10|17947|17917|17948|17918|17950|17920|17945|17915|4
1620141380000|2021-05-04 15:16:20|17952|17922|17943|17913|17952|17922|17943|17913|10
1620141410000|2021-05-04 15:16:50|17947|17917|17942|17912|17947|17917|17942|17912|5
1620141420000|2021-05-04 15:17:00|17940|17910|17933|17903|17940|17910|17933|17903|5
1620141430000|2021-05-04 15:17:10|17935|17905|17931|17901|17935|17905|17931|17901|3
1620141440000|2021-05-04 15:17:20|17933|17903|17935|17905|17935|17905|17933|17903|2
1620141450000|2021-05-04 15:17:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1620141460000|2021-05-04 15:17:40|17940|17910|17943|17913|17943|17913|17939|17909|4
1620141470000|2021-05-04 15:17:50|17942|17912|17932|17902|17942|17912|17932|17902|4
1620141480000|2021-05-04 15:18:00|17935|17905|17925|17895|17935|17905|17925|17895|5
1620141490000|2021-05-04 15:18:10|17924|17894|17923|17893|17924|17894|17912|17882|9
1620141500000|2021-05-04 15:18:20|17922|17892|17920|17890|17922|17892|17920|17890|2
1620141510000|2021-05-04 15:18:30|17922|17892|17937|17907|17937|17907|17922|17892|8
1620141520000|2021-05-04 15:18:40|17939|17909|17930|17900|17942|17912|17925|17895|10
1620141530000|2021-05-04 15:18:50|17932|17902|17932|17902|17932|17902|17932|17902|1
1620141540000|2021-05-04 15:19:00|17935|17905|17939|17909|17939|17909|17935|17905|3
1620141550000|2021-05-04 15:19:10|17942|17912|17944|17914|17944|17914|17942|17912|2
1620141560000|2021-05-04 15:19:20|17942|17912|17932|17902|17942|17912|17932|17902|4
1620141580000|2021-05-04 15:19:40|17930|17900|17906|17876|17930|17900|17889|17859|8
1620141600000|2021-05-04 15:20:00|17904|17874|17905|17875|17906|17876|17904|17874|3
1620141610000|2021-05-04 15:20:10|17898|17868|17890|17860|17898|17868|17890|17860|7
1620141620000|2021-05-04 15:20:20|17893|17863|17892|17862|17895|17865|17892|17862|5
1620141630000|2021-05-04 15:20:30|17898|17868|17900|17870|17905|17875|17898|17868|7
1620141640000|2021-05-04 15:20:40|17902|17872|17887|17857|17902|17872|17887|17857|6
1620141650000|2021-05-04 15:20:50|17890|17860|17893|17863|17897|17867|17890|17860|4
1620141660000|2021-05-04 15:21:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1620141680000|2021-05-04 15:21:20|17900|17870|17905|17875|17905|17875|17900|17870|2
1620141690000|2021-05-04 15:21:30|17907|17877|17905|17875|17907|17877|17905|17875|2
1620141700000|2021-05-04 15:21:40|17907|17877|17903|17873|17907|17877|17903|17873|3
1620141710000|2021-05-04 15:21:50|17907|17877|17909|17879|17909|17879|17907|17877|2
1620141720000|2021-05-04 15:22:00|17907|17877|17909|17879|17909|17879|17905|17875|6
1620141730000|2021-05-04 15:22:10|17907|17877|17909|17879|17909|17879|17907|17877|2
1620141740000|2021-05-04 15:22:20|17911|17881|17903|17873|17911|17881|17900|17870|4
1620141750000|2021-05-04 15:22:30|17900|17870|17900|17870|17903|17873|17900|17870|3
1620141760000|2021-05-04 15:22:40|17903|17873|17900|17870|17903|17873|17900|17870|6
1620141780000|2021-05-04 15:23:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1620141790000|2021-05-04 15:23:10|17900|17870|17900|17870|17903|17873|17900|17870|5
1620141800000|2021-05-04 15:23:20|17902|17872|17898|17868|17902|17872|17898|17868|2
1620141810000|2021-05-04 15:23:30|17900|17870|17900|17870|17900|17870|17898|17868|3
1620141840000|2021-05-04 15:24:00|17898|17868|17907|17877|17907|17877|17898|17868|3
1620141860000|2021-05-04 15:24:20|17904|17874|17898|17868|17904|17874|17898|17868|3
1620141880000|2021-05-04 15:24:40|17900|17870|17902|17872|17902|17872|17900|17870|2
1620141890000|2021-05-04 15:24:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1620141900000|2021-05-04 15:25:00|17898|17868|17885|17855|17898|17868|17885|17855|6
1620141910000|2021-05-04 15:25:10|17884|17854|17887|17857|17887|17857|17882|17852|4
1620141920000|2021-05-04 15:25:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1620141950000|2021-05-04 15:25:50|17887|17857|17892|17862|17892|17862|17887|17857|3
1620141970000|2021-05-04 15:26:10|17893|17863|17894|17864|17894|17864|17893|17863|2
1620141980000|2021-05-04 15:26:20|17896|17866|17890|17860|17896|17866|17887|17857|6
1620142010000|2021-05-04 15:26:50|17892|17862|17893|17863|17893|17863|17892|17862|2
1620142050000|2021-05-04 15:27:30|17896|17866|17896|17866|17896|17866|17896|17866|1
1620142060000|2021-05-04 15:27:40|17893|17863|17893|17863|17896|17866|17893|17863|3
1620142080000|2021-05-04 15:28:00|17892|17862|17890|17860|17892|17862|17890|17860|2
1620142120000|2021-05-04 15:28:40|17888|17858|17890|17860|17890|17860|17888|17858|2
1620142130000|2021-05-04 15:28:50|17887|17857|17885|17855|17887|17857|17885|17855|2
1620142160000|2021-05-04 15:29:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1620142170000|2021-05-04 15:29:30|17882|17852|17880|17850|17882|17852|17880|17850|2
1620142180000|2021-05-04 15:29:40|17878|17848|17878|17848|17878|17848|17875|17845|3
1620142190000|2021-05-04 15:29:50|17880|17850|17883|17853|17883|17853|17880|17850|3
1620142230000|2021-05-04 15:30:30|17885|17855|17890|17860|17890|17860|17885|17855|3
1620142270000|2021-05-04 15:31:10|17892|17862|17890|17860|17892|17862|17890|17860|2
1620142280000|2021-05-04 15:31:20|17888|17858|17890|17860|17890|17860|17888|17858|2
1620142300000|2021-05-04 15:31:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1620142320000|2021-05-04 15:32:00|17887|17857|17885|17855|17887|17857|17885|17855|2
1620142330000|2021-05-04 15:32:10|17880|17850|17885|17855|17885|17855|17880|17850|3
1620142340000|2021-05-04 15:32:20|17883|17853|17881|17851|17883|17853|17881|17851|2
1620142370000|2021-05-04 15:32:50|17882|17852|17880|17850|17887|17857|17880|17850|5
1620142380000|2021-05-04 15:33:00|17883|17853|17885|17855|17885|17855|17883|17853|2
1620142390000|2021-05-04 15:33:10|17887|17857|17885|17855|17887|17857|17885|17855|2
1620142400000|2021-05-04 15:33:20|17883|17853|17888|17858|17888|17858|17883|17853|4
1620142410000|2021-05-04 15:33:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1620142450000|2021-05-04 15:34:10|17893|17863|17890|17860|17893|17863|17890|17860|4
1620142470000|2021-05-04 15:34:30|17893|17863|17893|17863|17893|17863|17893|17863|1
1620142540000|2021-05-04 15:35:40|17891|17861|17885|17855|17891|17861|17885|17855|3
1620142550000|2021-05-04 15:35:50|17888|17858|17900|17870|17900|17870|17888|17858|3
1620142560000|2021-05-04 15:36:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1620142570000|2021-05-04 15:36:10|17903|17873|17908|17878|17908|17878|17903|17873|4
1620142600000|2021-05-04 15:36:40|17910|17880|17912|17882|17912|17882|17910|17880|2
1620142620000|2021-05-04 15:37:00|17922|17892|17928|17898|17928|17898|17922|17892|2
1620142670000|2021-05-04 15:37:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1620142680000|2021-05-04 15:38:00|17933|17903|17933|17903|17935|17905|17933|17903|3
1620142710000|2021-05-04 15:38:30|17935|17905|17933|17903|17935|17905|17933|17903|2
1620142730000|2021-05-04 15:38:50|17931|17901|17930|17900|17931|17901|17928|17898|3
1620142740000|2021-05-04 15:39:00|17931|17901|17935|17905|17937|17907|17931|17901|3
1620142750000|2021-05-04 15:39:10|17933|17903|17938|17908|17938|17908|17933|17903|4
1620142790000|2021-05-04 15:39:50|17936|17906|17907.5|17877.5|17936|17906|17907.5|17877.5|4
1620142800000|2021-05-04 15:40:00|17909|17879|17905|17875|17909|17879|17899|17869|6
1620142830000|2021-05-04 15:40:30|17906|17876|17906|17876|17906|17876|17906|17876|1
1620142840000|2021-05-04 15:40:40|17908|17878|17908|17878|17908|17878|17908|17878|1
1620142860000|2021-05-04 15:41:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1620142880000|2021-05-04 15:41:20|17913|17883|17910|17880|17913|17883|17910|17880|2
1620142890000|2021-05-04 15:41:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1620142900000|2021-05-04 15:41:40|17917|17887|17920|17890|17920|17890|17917|17887|3
1620142910000|2021-05-04 15:41:50|17915|17885|17915|17885|17915|17885|17915|17885|1
1620142920000|2021-05-04 15:42:00|17917|17887|17918|17888|17918|17888|17917|17887|2
1620142930000|2021-05-04 15:42:10|17916|17886|17923|17893|17923|17893|17915|17885|5
1620142940000|2021-05-04 15:42:20|17925|17895|17928|17898|17928|17898|17925|17895|2
1620142950000|2021-05-04 15:42:30|17930|17900|17930|17900|17932|17902|17930|17900|3
1620142960000|2021-05-04 15:42:40|17931|17901|17933|17903|17933|17903|17931|17901|2
1620143020000|2021-05-04 15:43:40|17942|17912|17945|17915|17945|17915|17942|17912|3
1620143030000|2021-05-04 15:43:50|17952|17922|17962|17932|17962|17932|17952|17922|5
1620143040000|2021-05-04 15:44:00|17963|17933|17965|17935|17965|17935|17962|17932|4
1620143050000|2021-05-04 15:44:10|17963|17933|17963|17933|17963|17933|17963|17933|1
1620143060000|2021-05-04 15:44:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1620143070000|2021-05-04 15:44:30|17961|17931|17940|17910|17963|17933|17940|17910|4
1620143080000|2021-05-04 15:44:40|17941|17911|17943|17913|17943|17913|17941|17911|2
1620143090000|2021-05-04 15:44:50|17945|17915|17945|17915|17945|17915|17945|17915|1
1620143100000|2021-05-04 15:45:00|17943|17913|17940|17910|17943|17913|17940|17910|2
1620143110000|2021-05-04 15:45:10|17941|17911|17943|17913|17943|17913|17941|17911|2
1620143120000|2021-05-04 15:45:20|17942|17912|17930|17900|17942|17912|17930|17900|2
1620143140000|2021-05-04 15:45:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1620143150000|2021-05-04 15:45:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1620143180000|2021-05-04 15:46:20|17933|17903|17940|17910|17940|17910|17933|17903|2
1620143190000|2021-05-04 15:46:30|17945|17915|17948|17918|17948|17918|17945|17915|3
1620143200000|2021-05-04 15:46:40|17947|17917|17935|17905|17947|17917|17935|17905|2
1620143230000|2021-05-04 15:47:10|17933|17903|17911|17881|17933|17903|17911|17881|3
1620143240000|2021-05-04 15:47:20|17910|17880|17909|17879|17910|17880|17909|17879|2
1620143260000|2021-05-04 15:47:40|17912|17882|17912|17882|17912|17882|17912|17882|1
1620143270000|2021-05-04 15:47:50|17913|17883|17920|17890|17920|17890|17913|17883|2
1620143280000|2021-05-04 15:48:00|17923|17893|17931|17901|17931|17901|17923|17893|4
1620143290000|2021-05-04 15:48:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1620143310000|2021-05-04 15:48:30|17923|17893|17920|17890|17923|17893|17920|17890|2
1620143320000|2021-05-04 15:48:40|17913.5|17883.5|17904|17874|17913.5|17883.5|17904|17874|3
1620143330000|2021-05-04 15:48:50|17906.5|17876.5|17907|17877|17907|17877|17906.5|17876.5|2
1620143340000|2021-05-04 15:49:00|17908|17878|17923|17893|17923|17893|17908|17878|6
1620143350000|2021-05-04 15:49:10|17925|17895|17930|17900|17930|17900|17925|17895|2
1620143370000|2021-05-04 15:49:30|17932|17902|17933|17903|17933|17903|17932|17902|2
1620143390000|2021-05-04 15:49:50|17928|17898|17925|17895|17928|17898|17925|17895|2
1620143400000|2021-05-04 15:50:00|17922|17892|17912|17882|17922|17892|17912|17882|4
1620143410000|2021-05-04 15:50:10|17910|17880|17905|17875|17910|17880|17905|17875|3
1620143440000|2021-05-04 15:50:40|17903|17873|17903|17873|17903|17873|17903|17873|1
1620143450000|2021-05-04 15:50:50|17905|17875|17890|17860|17905|17875|17888.5|17858.5|4
1620143470000|2021-05-04 15:51:10|17885|17855|17872|17842|17887|17857|17872|17842|5
1620143480000|2021-05-04 15:51:20|17870|17840|17870|17840|17870|17840|17870|17840|1
1620143490000|2021-05-04 15:51:30|17872|17842|17873|17843|17875|17845|17872|17842|4
1620143500000|2021-05-04 15:51:40|17870|17840|17867|17837|17870|17840|17867|17837|3
1620143520000|2021-05-04 15:52:00|17865|17835|17860|17830|17865|17835|17860|17830|3
1620143530000|2021-05-04 15:52:10|17865|17835|17866|17836|17866|17836|17865|17835|2
1620143540000|2021-05-04 15:52:20|17868|17838|17868|17838|17868|17838|17868|17838|1
1620143550000|2021-05-04 15:52:30|17866|17836|17852|17822|17866|17836|17852|17822|2
1620143560000|2021-05-04 15:52:40|17850|17820|17840|17810|17850|17820|17840|17810|3
1620143570000|2021-05-04 15:52:50|17841|17811|17845|17815|17845|17815|17830|17800|5
1620143590000|2021-05-04 15:53:10|17843|17813|17838|17808|17850|17820|17838|17808|4
1620143610000|2021-05-04 15:53:30|17837|17807|17835|17805|17837|17807|17835|17805|2
1620143630000|2021-05-04 15:53:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1620143640000|2021-05-04 15:54:00|17835|17805|17838|17808|17838|17808|17835|17805|3
1620143660000|2021-05-04 15:54:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1620143680000|2021-05-04 15:54:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1620143700000|2021-05-04 15:55:00|17834|17804|17782|17752|17834|17804|17782|17752|12
1620143710000|2021-05-04 15:55:10|17781|17751|17744.5|17714.5|17781|17751|17744.5|17714.5|11
1620143720000|2021-05-04 15:55:20|17735.5|17705.5|17688.5|17658.5|17735.5|17705.5|17688.5|17658.5|12
1620143730000|2021-05-04 15:55:30|17684.5|17654.5|17657|17627|17684.5|17654.5|17648|17618|15
1620143740000|2021-05-04 15:55:40|17650|17620|17683|17653|17688|17658|17650|17620|15
1620143750000|2021-05-04 15:55:50|17681|17651|17667|17637|17683|17653|17652|17622|13
1620143760000|2021-05-04 15:56:00|17664|17634|17672|17642|17672|17642|17664|17634|8
1620143770000|2021-05-04 15:56:10|17669|17639|17678.5|17648.5|17679|17649|17667|17637|6
1620143780000|2021-05-04 15:56:20|17676.5|17646.5|17675.5|17645.5|17676.5|17646.5|17671.5|17641.5|8
1620143790000|2021-05-04 15:56:30|17674.5|17644.5|17668|17638|17679|17649|17668|17638|10
1620143800000|2021-05-04 15:56:40|17670|17640|17653|17623|17672|17642|17653|17623|10
1620143810000|2021-05-04 15:56:50|17651|17621|17638|17608|17651|17621|17636|17606|8
1620143820000|2021-05-04 15:57:00|17636|17606|17651|17621|17654|17624|17636|17606|9
1620143830000|2021-05-04 15:57:10|17654|17624|17657|17627|17657|17627|17654|17624|3
1620143840000|2021-05-04 15:57:20|17658|17628|17657|17627|17672|17642|17657|17627|7
1620143850000|2021-05-04 15:57:30|17655|17625|17649|17619|17655|17625|17647|17617|5
1620143860000|2021-05-04 15:57:40|17669|17639|17689.5|17659.5|17689.5|17659.5|17666.5|17636.5|8
1620143870000|2021-05-04 15:57:50|17687|17657|17692|17662|17694|17664|17675|17645|17
1620143880000|2021-05-04 15:58:00|17696|17666|17688|17658|17704|17674|17688|17658|15
1620143890000|2021-05-04 15:58:10|17684|17654|17673|17643|17684|17654|17672|17642|5
1620143900000|2021-05-04 15:58:20|17672|17642|17660|17630|17672|17642|17660|17630|3
1620143910000|2021-05-04 15:58:30|17657|17627|17642|17612|17657|17627|17642|17612|6
1620143920000|2021-05-04 15:58:40|17641|17611|17645|17615|17645|17615|17637|17607|6
1620143930000|2021-05-04 15:58:50|17655|17625|17653|17623|17655|17625|17648|17618|8
1620143940000|2021-05-04 15:59:00|17651|17621|17646|17616|17651|17621|17646|17616|2
1620143950000|2021-05-04 15:59:10|17647|17617|17669|17639|17670|17640|17647|17617|9
1620143960000|2021-05-04 15:59:20|17670|17640|17677|17647|17697|17667|17670|17640|11
1620143970000|2021-05-04 15:59:30|17680|17650|17683|17653|17683|17653|17680|17650|2
1620143980000|2021-05-04 15:59:40|17687|17657|17685|17655|17687|17657|17683|17653|3
1620143990000|2021-05-04 15:59:50|17686|17656|17699|17669|17703|17673|17686|17656|8
1620144000000|2021-05-04 16:00:00|17704|17674|17704|17674|17704|17674|17704|17674|1
1620144010000|2021-05-04 16:00:10|17702|17672|17697|17667|17702|17672|17695|17665|4
1620144020000|2021-05-04 16:00:20|17698|17668|17700|17670|17700|17670|17693|17663|4
1620144030000|2021-05-04 16:00:30|17701|17671|17701|17671|17701|17671|17701|17671|1
1620144040000|2021-05-04 16:00:40|17698|17668|17697|17667|17700|17670|17697|17667|4
1620144050000|2021-05-04 16:00:50|17695|17665|17694|17664|17703|17673|17683|17653|8
1620144060000|2021-05-04 16:01:00|17693|17663|17712|17682|17712|17682|17693|17663|3
1620144070000|2021-05-04 16:01:10|17710|17680|17715|17685|17717|17687|17710|17680|4
1620144080000|2021-05-04 16:01:20|17713|17683|17720|17690|17720|17690|17713|17683|4
1620144090000|2021-05-04 16:01:30|17721|17691|17725|17695|17727|17697|17721|17691|4
1620144100000|2021-05-04 16:01:40|17724|17694|17704|17674|17724|17694|17702|17672|7
1620144110000|2021-05-04 16:01:50|17705|17675|17703|17673|17705|17675|17703|17673|2
1620144120000|2021-05-04 16:02:00|17705|17675|17707|17677|17707|17677|17705|17675|2
1620144130000|2021-05-04 16:02:10|17704|17674|17704|17674|17704|17674|17702|17672|3
1620144140000|2021-05-04 16:02:20|17702|17672|17704|17674|17704|17674|17702|17672|4
1620144190000|2021-05-04 16:03:10|17705|17675|17705|17675|17705|17675|17705|17675|1
1620144220000|2021-05-04 16:03:40|17707|17677|17707|17677|17707|17677|17707|17677|1
1620144230000|2021-05-04 16:03:50|17708|17678|17712|17682|17712|17682|17708|17678|2
1620144280000|2021-05-04 16:04:40|17710|17680|17710|17680|17710|17680|17710|17680|1
1620144290000|2021-05-04 16:04:50|17707|17677|17706|17676|17707|17677|17705|17675|3
1620144300000|2021-05-04 16:05:00|17708|17678|17708|17678|17708|17678|17708|17678|1
1620144320000|2021-05-04 16:05:20|17710|17680|17713|17683|17713|17683|17710|17680|2
1620144340000|2021-05-04 16:05:40|17715|17685|17715|17685|17715|17685|17715|17685|1
1620144350000|2021-05-04 16:05:50|17721|17691|17730|17700|17730|17700|17721|17691|4
1620144400000|2021-05-04 16:06:40|17733|17703|17743|17713|17743|17713|17733|17703|5
1620144410000|2021-05-04 16:06:50|17745|17715|17740|17710|17745|17715|17740|17710|3
1620144420000|2021-05-04 16:07:00|17738|17708|17713|17683|17738|17708|17713|17683|4
1620144430000|2021-05-04 16:07:10|17715|17685|17709|17679|17715|17685|17709|17679|2
1620144440000|2021-05-04 16:07:20|17702|17672|17702|17672|17702|17672|17702|17672|1
1620144450000|2021-05-04 16:07:30|17700|17670|17695|17665|17700|17670|17695|17665|2
1620144480000|2021-05-04 16:08:00|17694|17664|17694|17664|17694|17664|17694|17664|1
1620144490000|2021-05-04 16:08:10|17695|17665|17695|17665|17695|17665|17695|17665|1
1620144510000|2021-05-04 16:08:30|17698|17668|17695|17665|17698|17668|17695|17665|2
1620144530000|2021-05-04 16:08:50|17697|17667|17695|17665|17698|17668|17695|17665|3
1620144610000|2021-05-04 16:10:10|17698|17668|17696|17666|17698|17668|17696|17666|2
1620144720000|2021-05-04 16:12:00|17695|17665|17698|17668|17698|17668|17695|17665|2
1620144730000|2021-05-04 16:12:10|17695|17665|17695|17665|17695|17665|17695|17665|1
1620144760000|2021-05-04 16:12:40|17693|17663|17687|17657|17693|17663|17687|17657|2
1620144780000|2021-05-04 16:13:00|17692|17662|17692|17662|17692|17662|17692|17662|1
1620144790000|2021-05-04 16:13:10|17695|17665|17695|17665|17695|17665|17695|17665|1
1620144800000|2021-05-04 16:13:20|17688|17658|17690|17660|17690|17660|17687|17657|3
1620144860000|2021-05-04 16:14:20|17692|17662|17693|17663|17693|17663|17692|17662|2
1620144870000|2021-05-04 16:14:30|17690|17660|17690|17660|17690|17660|17690|17660|1
1620144950000|2021-05-04 16:15:50|17688|17658|17690|17660|17690|17660|17688|17658|2
1620145000000|2021-05-04 16:16:40|17689|17659|17687|17657|17689|17659|17687|17657|2
1620145020000|2021-05-04 16:17:00|17689|17659|17682|17652|17689|17659|17682|17652|2
1620145030000|2021-05-04 16:17:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1620145040000|2021-05-04 16:17:20|17682|17652|17682|17652|17682|17652|17682|17652|1
1620145070000|2021-05-04 16:17:50|17680|17650|17680|17650|17680|17650|17680|17650|1
1620145150000|2021-05-04 16:19:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1620145190000|2021-05-04 16:19:50|17675|17645|17675|17645|17675|17645|17675|17645|1
1620145200000|2021-05-04 16:20:00|17674|17644|17672|17642|17674|17644|17672|17642|2
1620145220000|2021-05-04 16:20:20|17670|17640|17660|17630|17670|17640|17660|17630|2
1620145230000|2021-05-04 16:20:30|17657|17627|17655|17625|17657|17627|17655|17625|2
1620145340000|2021-05-04 16:22:20|17653|17623|17655|17625|17655|17625|17653|17623|2
1620145380000|2021-05-04 16:23:00|17657|17627|17657|17627|17659|17629|17657|17627|3
1620145420000|2021-05-04 16:23:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1620145440000|2021-05-04 16:24:00|17660|17630|17660|17630|17660|17630|17660|17630|1
1620145620000|2021-05-04 16:27:00|17662|17632|17662|17632|17665|17635|17662|17632|4
1620145640000|2021-05-04 16:27:20|17660|17630|17660|17630|17660|17630|17660|17630|1
1620145680000|2021-05-04 16:28:00|17657|17627|17657|17627|17657|17627|17657|17627|1
1620145740000|2021-05-04 16:29:00|17655|17625|17650|17620|17655|17625|17650|17620|2
1620145750000|2021-05-04 16:29:10|17649|17619|17638|17608|17649|17619|17638|17608|2
1620145770000|2021-05-04 16:29:30|17640|17610|17640|17610|17640|17610|17640|17610|1
1620145790000|2021-05-04 16:29:50|17642|17612|17643|17613|17643|17613|17642|17612|2
1620145820000|2021-05-04 16:30:20|17642|17612|17642|17612|17642|17612|17642|17612|1
1620145840000|2021-05-04 16:30:40|17645|17615|17643|17613|17645|17615|17643|17613|2
1620145900000|2021-05-04 16:31:40|17645|17615|17643|17613|17645|17615|17643|17613|2
1620145910000|2021-05-04 16:31:50|17645|17615|17645|17615|17645|17615|17645|17615|1
1620146010000|2021-05-04 16:33:30|17644|17614|17644|17614|17644|17614|17644|17614|1
1620146060000|2021-05-04 16:34:20|17645|17615|17645|17615|17645|17615|17645|17615|1
1620146120000|2021-05-04 16:35:20|17644|17614|17644|17614|17644|17614|17644|17614|1
1620146170000|2021-05-04 16:36:10|17645|17615|17645|17615|17645|17615|17645|17615|1
1620146300000|2021-05-04 16:38:20|17651|17621|17654|17624|17654|17624|17651|17621|2
1620146420000|2021-05-04 16:40:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1620146470000|2021-05-04 16:41:10|17652|17622|17652|17622|17652|17622|17652|17622|1
1620146480000|2021-05-04 16:41:20|17654|17624|17654|17624|17654|17624|17654|17624|1
1620146520000|2021-05-04 16:42:00|17652|17622|17652|17622|17652|17622|17652|17622|1
1620146580000|2021-05-04 16:43:00|17654|17624|17654|17624|17654|17624|17654|17624|1
1620146620000|2021-05-04 16:43:40|17657|17627|17657|17627|17657|17627|17657|17627|1
1620146630000|2021-05-04 16:43:50|17654|17624|17654|17624|17654|17624|17654|17624|1
1620146840000|2021-05-04 16:47:20|17656|17626|17656|17626|17656|17626|17656|17626|1
1620146850000|2021-05-04 16:47:30|17654|17624|17664|17634|17665|17635|17654|17624|3
1620146980000|2021-05-04 16:49:40|17660|17630|17646|17616|17660|17630|17646|17616|2
1620146990000|2021-05-04 16:49:50|17643.5|17613.5|17632|17602|17643.5|17613.5|17632|17602|3
1620147070000|2021-05-04 16:51:10|17633|17603|17640|17610|17640|17610|17633|17603|3
1620147080000|2021-05-04 16:51:20|17643|17613|17645|17615|17645|17615|17643|17613|2
1620147240000|2021-05-04 16:54:00|17644|17614|17644|17614|17644|17614|17644|17614|1
1620147290000|2021-05-04 16:54:50|17647|17617|17650|17620|17650|17620|17647|17617|2
1620147360000|2021-05-04 16:56:00|17652|17622|17654|17624|17654|17624|17652|17622|2
1620147380000|2021-05-04 16:56:20|17659|17629|17659|17629|17659|17629|17659|17629|1
1620147460000|2021-05-04 16:57:40|17661|17631|17670|17640|17670|17640|17661|17631|2
1620147470000|2021-05-04 16:57:50|17673|17643|17673|17643|17673|17643|17673|17643|1
1620147500000|2021-05-04 16:58:20|17677|17647|17679|17649|17679|17649|17677|17647|2
1620147540000|2021-05-04 16:59:00|17680|17650|17679|17649|17680|17650|17679|17649|2
1620172920000|2021-05-05 00:02:00|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620172960000|2021-05-05 00:02:40|17755|17725|17755|17725|17755|17725|17755|17725|1
1620172970000|2021-05-05 00:02:50|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620173020000|2021-05-05 00:03:40|17748.5|17718.5|17748|17718|17748.5|17718.5|17748|17718|2
1620173040000|2021-05-05 00:04:00|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|1
1620173080000|2021-05-05 00:04:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1620173130000|2021-05-05 00:05:30|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|1
1620173170000|2021-05-05 00:06:10|17736.5|17706.5|17736.5|17706.5|17736.5|17706.5|17736.5|17706.5|1
1620173250000|2021-05-05 00:07:30|17744|17714|17733|17703|17744|17714|17733|17703|2
1620173270000|2021-05-05 00:07:50|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1620173330000|2021-05-05 00:08:50|17736|17706|17746|17716|17747|17717|17736|17706|3
1620173340000|2021-05-05 00:09:00|17752|17722|17758|17728|17758|17728|17752|17722|2
1620173370000|2021-05-05 00:09:30|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|17758.5|17728.5|1
1620173780000|2021-05-05 00:16:20|17757|17727|17757|17727|17757|17727|17757|17727|1
1620173800000|2021-05-05 00:16:40|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|1
1620173860000|2021-05-05 00:17:40|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620173890000|2021-05-05 00:18:10|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|1
1620173920000|2021-05-05 00:18:40|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620173930000|2021-05-05 00:18:50|17746.5|17716.5|17752.5|17722.5|17752.5|17722.5|17746.5|17716.5|2
1620173980000|2021-05-05 00:19:40|17753|17723|17753|17723|17753|17723|17753|17723|1
1620173990000|2021-05-05 00:19:50|17755|17725|17755.5|17725.5|17755.5|17725.5|17755|17725|2
1620174000000|2021-05-05 00:20:00|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620174030000|2021-05-05 00:20:30|17764|17734|17762.5|17732.5|17764|17734|17762.5|17732.5|2
1620174040000|2021-05-05 00:20:40|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|1
1620174050000|2021-05-05 00:20:50|17768|17738|17770.5|17740.5|17770.5|17740.5|17768|17738|2
1620174060000|2021-05-05 00:21:00|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|1
1620174080000|2021-05-05 00:21:20|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|1
1620174090000|2021-05-05 00:21:30|17792.5|17762.5|17816.5|17786.5|17816.5|17786.5|17792.5|17762.5|4
1620174100000|2021-05-05 00:21:40|17822.5|17792.5|17825.5|17795.5|17825.5|17795.5|17822.5|17792.5|2
1620174110000|2021-05-05 00:21:50|17827.5|17797.5|17824.5|17794.5|17827.5|17797.5|17824.5|17794.5|2
1620174130000|2021-05-05 00:22:10|17826.5|17796.5|17826.5|17796.5|17826.5|17796.5|17826.5|17796.5|1
1620174170000|2021-05-05 00:22:50|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|1
1620174200000|2021-05-05 00:23:20|17826.5|17796.5|17826.5|17796.5|17826.5|17796.5|17826.5|17796.5|1
1620174370000|2021-05-05 00:26:10|17835.5|17805.5|17836.5|17806.5|17836.5|17806.5|17835.5|17805.5|2
1620174490000|2021-05-05 00:28:10|17829.5|17799.5|17837.5|17807.5|17837.5|17807.5|17829.5|17799.5|2
1620174570000|2021-05-05 00:29:30|17840|17810|17846.5|17816.5|17846.5|17816.5|17840|17810|2
1620174590000|2021-05-05 00:29:50|17847.5|17817.5|17849.5|17819.5|17849.5|17819.5|17847.5|17817.5|2
1620174620000|2021-05-05 00:30:20|17849|17819|17853.5|17823.5|17853.5|17823.5|17849|17819|2
1620174630000|2021-05-05 00:30:30|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1620174670000|2021-05-05 00:31:10|17850.5|17820.5|17856.5|17826.5|17856.5|17826.5|17850.5|17820.5|2
1620174700000|2021-05-05 00:31:40|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1620174810000|2021-05-05 00:33:30|17857|17827|17857.5|17827.5|17862|17832|17857|17827|3
1620174850000|2021-05-05 00:34:10|17862.5|17832.5|17861.5|17831.5|17862.5|17832.5|17861.5|17831.5|2
1620174950000|2021-05-05 00:35:50|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1620174960000|2021-05-05 00:36:00|17864.5|17834.5|17869|17839|17869|17839|17864.5|17834.5|2
1620174990000|2021-05-05 00:36:30|17873.5|17843.5|17877|17847|17877|17847|17873.5|17843.5|2
1620175000000|2021-05-05 00:36:40|17877.5|17847.5|17879.5|17849.5|17879.5|17849.5|17877.5|17847.5|2
1620175050000|2021-05-05 00:37:30|17880|17850|17880|17850|17880|17850|17880|17850|1
1620175390000|2021-05-05 00:43:10|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1620175500000|2021-05-05 00:45:00|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|1
1620175550000|2021-05-05 00:45:50|17882|17852|17882|17852|17882|17852|17882|17852|1
1620175590000|2021-05-05 00:46:30|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1620175920000|2021-05-05 00:52:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1620175930000|2021-05-05 00:52:10|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|1
1620176180000|2021-05-05 00:56:20|17877.5|17847.5|17867.5|17837.5|17877.5|17847.5|17867.5|17837.5|2
1620176400000|2021-05-05 01:00:00|17865|17835|17859.5|17829.5|17865|17835|17859.5|17829.5|2
1620176410000|2021-05-05 01:00:10|17857|17827|17854.5|17824.5|17857|17827|17854.5|17824.5|2
1620176700000|2021-05-05 01:05:00|17852.5|17822.5|17846.5|17816.5|17852.5|17822.5|17846.5|17816.5|2
1620177100000|2021-05-05 01:11:40|17853.5|17823.5|17849|17819|17853.5|17823.5|17849|17819|2
1620177110000|2021-05-05 01:11:50|17851.5|17821.5|17854|17824|17854|17824|17851.5|17821.5|2
1620177170000|2021-05-05 01:12:50|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1620177290000|2021-05-05 01:14:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1620177340000|2021-05-05 01:15:40|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1620177930000|2021-05-05 01:25:30|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1620178130000|2021-05-05 01:28:50|17861.5|17831.5|17870|17840|17870|17840|17861.5|17831.5|2
1620178180000|2021-05-05 01:29:40|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|1
1620178430000|2021-05-05 01:33:50|17865.5|17835.5|17864.5|17834.5|17865.5|17835.5|17864.5|17834.5|2
1620178480000|2021-05-05 01:34:40|17865|17835|17865|17835|17865|17835|17865|17835|1
1620178510000|2021-05-05 01:35:10|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1620178570000|2021-05-05 01:36:10|17868.5|17838.5|17873.5|17843.5|17873.5|17843.5|17868.5|17838.5|2
1620178830000|2021-05-05 01:40:30|17875.5|17845.5|17902|17872|17902|17872|17875.5|17845.5|2
1620178890000|2021-05-05 01:41:30|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620178950000|2021-05-05 01:42:30|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1620179140000|2021-05-05 01:45:40|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620179180000|2021-05-05 01:46:20|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1620179200000|2021-05-05 01:46:40|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1620179290000|2021-05-05 01:48:10|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620179300000|2021-05-05 01:48:20|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1620179310000|2021-05-05 01:48:30|17911.5|17881.5|17914.5|17884.5|17914.5|17884.5|17911.5|17881.5|2
1620179340000|2021-05-05 01:49:00|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1620179360000|2021-05-05 01:49:20|17909.5|17879.5|17895|17865|17909.5|17879.5|17895|17865|2
1620179410000|2021-05-05 01:50:10|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1620180350000|2021-05-05 02:05:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1620180360000|2021-05-05 02:06:00|17908.5|17878.5|17907|17877|17908.5|17878.5|17907|17877|2
1620180420000|2021-05-05 02:07:00|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620180500000|2021-05-05 02:08:20|17904.5|17874.5|17895|17865|17904.5|17874.5|17895|17865|2
1620180910000|2021-05-05 02:15:10|17900|17870|17902.5|17872.5|17902.5|17872.5|17900|17870|2
1620180940000|2021-05-05 02:15:40|17905|17875|17907.5|17877.5|17907.5|17877.5|17905|17875|2
1620181130000|2021-05-05 02:18:50|17909.5|17879.5|17911.5|17881.5|17911.5|17881.5|17909.5|17879.5|2
1620181140000|2021-05-05 02:19:00|17912.5|17882.5|17938.5|17908.5|17938.5|17908.5|17912.5|17882.5|2
1620181160000|2021-05-05 02:19:20|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|1
1620181220000|2021-05-05 02:20:20|17947.5|17917.5|17948|17918|17948|17918|17947.5|17917.5|2
1620181380000|2021-05-05 02:23:00|17946|17916|17946|17916|17946|17916|17946|17916|1
1620181430000|2021-05-05 02:23:50|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|1
1620181880000|2021-05-05 02:31:20|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1620181940000|2021-05-05 02:32:20|17948|17918|17948|17918|17948|17918|17948|17918|1
1620182920000|2021-05-05 02:48:40|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|1
1620183100000|2021-05-05 02:51:40|17948|17918|17950.5|17920.5|17950.5|17920.5|17948|17918|2
1620183110000|2021-05-05 02:51:50|17953|17923|17953|17923|17953|17923|17953|17923|1
1620183120000|2021-05-05 02:52:00|17955.5|17925.5|17957.5|17927.5|17957.5|17927.5|17955.5|17925.5|2
1620183170000|2021-05-05 02:52:50|17946|17916|17942.5|17912.5|17946|17916|17942.5|17912.5|2
1620183180000|2021-05-05 02:53:00|17948|17918|17957.5|17927.5|17957.5|17927.5|17948|17918|2
1620183200000|2021-05-05 02:53:20|17961.5|17931.5|17977.5|17947.5|17977.5|17947.5|17961.5|17931.5|4
1620183210000|2021-05-05 02:53:30|17983.5|17953.5|17997.5|17967.5|17997.5|17967.5|17983.5|17953.5|4
1620183240000|2021-05-05 02:54:00|17989.5|17959.5|17990|17960|17990|17960|17989.5|17959.5|2
1620183260000|2021-05-05 02:54:20|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620183300000|2021-05-05 02:55:00|17990.5|17960.5|17983|17953|17990.5|17960.5|17982.5|17952.5|3
1620183310000|2021-05-05 02:55:10|17986.5|17956.5|17985.5|17955.5|17986.5|17956.5|17985.5|17955.5|2
1620183320000|2021-05-05 02:55:20|17988|17958|17987.5|17957.5|17990.5|17960.5|17987.5|17957.5|3
1620183360000|2021-05-05 02:56:00|17990.5|17960.5|17995.5|17965.5|17995.5|17965.5|17990.5|17960.5|2
1620183600000|2021-05-05 03:00:00|17992.5|17962.5|17991.5|17961.5|17992.5|17962.5|17991.5|17961.5|2
1620183650000|2021-05-05 03:00:50|17994.5|17964.5|17995|17965|17995|17965|17994.5|17964.5|2
1620183670000|2021-05-05 03:01:10|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1620183840000|2021-05-05 03:04:00|17999|17969|17999.5|17969.5|17999.5|17969.5|17999|17969|2
1620183900000|2021-05-05 03:05:00|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|1
1620183930000|2021-05-05 03:05:30|18000.5|17970.5|18003.5|17973.5|18003.5|17973.5|18000.5|17970.5|2
1620183950000|2021-05-05 03:05:50|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|17999.5|17969.5|3
1620183970000|2021-05-05 03:06:10|17998.5|17968.5|17999.5|17969.5|17999.5|17969.5|17998.5|17968.5|2
1620184150000|2021-05-05 03:09:10|17995.5|17965.5|17999.5|17969.5|17999.5|17969.5|17995.5|17965.5|2
1620184160000|2021-05-05 03:09:20|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1620184240000|2021-05-05 03:10:40|17994.5|17964.5|17988|17958|17994.5|17964.5|17988|17958|2
1620184300000|2021-05-05 03:11:40|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620184470000|2021-05-05 03:14:30|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1620184740000|2021-05-05 03:19:00|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1620184810000|2021-05-05 03:20:10|17980.5|17950.5|17979.5|17949.5|17980.5|17950.5|17979.5|17949.5|2
1620184920000|2021-05-05 03:22:00|17980|17950|17975.5|17945.5|17980|17950|17975.5|17945.5|2
1620185320000|2021-05-05 03:28:40|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|1
1620185360000|2021-05-05 03:29:20|17971|17941|17971|17941|17971|17941|17971|17941|1
1620185410000|2021-05-05 03:30:10|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1620185420000|2021-05-05 03:30:20|17966|17936|17966|17936|17966|17936|17966|17936|1
1620185430000|2021-05-05 03:30:30|17965.5|17935.5|17960.5|17930.5|17965.5|17935.5|17960.5|17930.5|2
1620185440000|2021-05-05 03:30:40|17958|17928|17955.5|17925.5|17958|17928|17955.5|17925.5|4
1620185450000|2021-05-05 03:30:50|17949.5|17919.5|17950.5|17920.5|17957.5|17927.5|17949.5|17919.5|5
1620185480000|2021-05-05 03:31:20|17950|17920|17950|17920|17950|17920|17950|17920|1
1620185490000|2021-05-05 03:31:30|17948|17918|17945.5|17915.5|17948|17918|17945.5|17915.5|3
1620185520000|2021-05-05 03:32:00|17943|17913|17942.5|17912.5|17943|17913|17942.5|17912.5|2
1620185530000|2021-05-05 03:32:10|17936.5|17906.5|17930.5|17900.5|17936.5|17906.5|17929.5|17899.5|3
1620185540000|2021-05-05 03:32:20|17925.5|17895.5|17927.5|17897.5|17927.5|17897.5|17922.5|17892.5|3
1620185580000|2021-05-05 03:33:00|17929.5|17899.5|17930.5|17900.5|17930.5|17900.5|17929.5|17899.5|2
1620185600000|2021-05-05 03:33:20|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1620185650000|2021-05-05 03:34:10|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1620185660000|2021-05-05 03:34:20|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|1
1620185700000|2021-05-05 03:35:00|17924.5|17894.5|17904.5|17874.5|17924.5|17894.5|17902.5|17872.5|6
1620185710000|2021-05-05 03:35:10|17903|17873|17899.5|17869.5|17905.5|17875.5|17899.5|17869.5|6
1620185720000|2021-05-05 03:35:20|17897.5|17867.5|17891|17861|17897.5|17867.5|17891|17861|3
1620185730000|2021-05-05 03:35:30|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1620185760000|2021-05-05 03:36:00|17889|17859|17895.5|17865.5|17895.5|17865.5|17889|17859|2
1620185770000|2021-05-05 03:36:10|17891.5|17861.5|17895.5|17865.5|17895.5|17865.5|17891.5|17861.5|2
1620185820000|2021-05-05 03:37:00|17900.5|17870.5|17910.5|17880.5|17910.5|17880.5|17900.5|17870.5|4
1620185830000|2021-05-05 03:37:10|17908.5|17878.5|17910.5|17880.5|17910.5|17880.5|17907.5|17877.5|4
1620185840000|2021-05-05 03:37:20|17911|17881|17911|17881|17911|17881|17911|17881|1
1620185870000|2021-05-05 03:37:50|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1620185880000|2021-05-05 03:38:00|17900.5|17870.5|17902.5|17872.5|17902.5|17872.5|17900.5|17870.5|2
1620185920000|2021-05-05 03:38:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1620185970000|2021-05-05 03:39:30|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620186050000|2021-05-05 03:40:50|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|1
1620186080000|2021-05-05 03:41:20|17902.5|17872.5|17902.5|17872.5|17903.5|17873.5|17902.5|17872.5|3
1620186180000|2021-05-05 03:43:00|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|1
1620186190000|2021-05-05 03:43:10|17902.5|17872.5|17902.5|17872.5|17903.5|17873.5|17902.5|17872.5|3
1620186260000|2021-05-05 03:44:20|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|1
1620186270000|2021-05-05 03:44:30|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620186350000|2021-05-05 03:45:50|17909.5|17879.5|17910.5|17880.5|17910.5|17880.5|17909.5|17879.5|2
1620186420000|2021-05-05 03:47:00|17912.5|17882.5|17913|17883|17913|17883|17912.5|17882.5|2
1620186480000|2021-05-05 03:48:00|17913.5|17883.5|17913.5|17883.5|17913.5|17883.5|17913.5|17883.5|1
1620186560000|2021-05-05 03:49:20|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|1
1620186940000|2021-05-05 03:55:40|17917|17887|17925.5|17895.5|17925.5|17895.5|17917|17887|2
1620187930000|2021-05-05 04:12:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1620188470000|2021-05-05 04:21:10|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1620189910000|2021-05-05 04:45:10|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|1
1620189980000|2021-05-05 04:46:20|17923|17893|17927.5|17897.5|17927.5|17897.5|17923|17893|2
1620190000000|2021-05-05 04:46:40|17929.5|17899.5|17938.5|17908.5|17938.5|17908.5|17929.5|17899.5|2
1620190020000|2021-05-05 04:47:00|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1620190110000|2021-05-05 04:48:30|17956.5|17926.5|17964.5|17934.5|17964.5|17934.5|17956.5|17926.5|2
1620190200000|2021-05-05 04:50:00|17960.5|17930.5|17969|17939|17969|17939|17960.5|17930.5|2
1620190210000|2021-05-05 04:50:10|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|1
1620190380000|2021-05-05 04:53:00|17965|17935|17965|17935|17965|17935|17965|17935|1
1620190430000|2021-05-05 04:53:50|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|1
1620190930000|2021-05-05 05:02:10|17960.5|17930.5|17939|17909|17960.5|17930.5|17938.5|17908.5|5
1620190940000|2021-05-05 05:02:20|17940.5|17910.5|17942.5|17912.5|17942.5|17912.5|17940.5|17910.5|2
1620190950000|2021-05-05 05:02:30|17938|17908|17940.5|17910.5|17940.5|17910.5|17938|17908|2
1620190970000|2021-05-05 05:02:50|17943|17913|17943|17913|17943|17913|17943|17913|1
1620191020000|2021-05-05 05:03:40|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1620191100000|2021-05-05 05:05:00|17940.5|17910.5|17925.5|17895.5|17940.5|17910.5|17924.5|17894.5|3
1620191360000|2021-05-05 05:09:20|17919.5|17889.5|17914.5|17884.5|17919.5|17889.5|17914.5|17884.5|2
1620191370000|2021-05-05 05:09:30|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1620191530000|2021-05-05 05:12:10|17915|17885|17915|17885|17915|17885|17915|17885|1
1620191540000|2021-05-05 05:12:20|17917.5|17887.5|17933|17903|17933|17903|17917.5|17887.5|2
1620191660000|2021-05-05 05:14:20|17926.5|17896.5|17925.5|17895.5|17926.5|17896.5|17925.5|17895.5|2
1620191830000|2021-05-05 05:17:10|17925|17895|17917.5|17887.5|17925|17895|17917.5|17887.5|3
1620192550000|2021-05-05 05:29:10|17920|17890|17920|17890|17920|17890|17920|17890|1
1620192610000|2021-05-05 05:30:10|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|1
1620192670000|2021-05-05 05:31:10|17922.5|17892.5|17925.5|17895.5|17925.5|17895.5|17922.5|17892.5|2
1620192710000|2021-05-05 05:31:50|17927.5|17897.5|17935.5|17905.5|17935.5|17905.5|17927.5|17897.5|3
1620192740000|2021-05-05 05:32:20|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|1
1620192760000|2021-05-05 05:32:40|17940|17910|17949.5|17919.5|17949.5|17919.5|17940|17910|2
1620192770000|2021-05-05 05:32:50|17952.5|17922.5|17953|17923|17953|17923|17952.5|17922.5|2
1620192830000|2021-05-05 05:33:50|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|1
1620192930000|2021-05-05 05:35:30|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1620193070000|2021-05-05 05:37:50|17953.5|17923.5|17939.5|17909.5|17953.5|17923.5|17939.5|17909.5|2
1620193100000|2021-05-05 05:38:20|17937.5|17907.5|17939.5|17909.5|17939.5|17909.5|17937.5|17907.5|2
1620193210000|2021-05-05 05:40:10|17940.5|17910.5|17927.5|17897.5|17940.5|17910.5|17927.5|17897.5|2
1620193230000|2021-05-05 05:40:30|17923.5|17893.5|17921.5|17891.5|17923.5|17893.5|17921.5|17891.5|2
1620193280000|2021-05-05 05:41:20|17920.5|17890.5|17904.5|17874.5|17920.5|17890.5|17904.5|17874.5|4
1620193340000|2021-05-05 05:42:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1620193390000|2021-05-05 05:43:10|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1620193400000|2021-05-05 05:43:20|17907.5|17877.5|17908|17878|17908|17878|17907.5|17877.5|2
1620193420000|2021-05-05 05:43:40|17912.5|17882.5|17910.5|17880.5|17912.5|17882.5|17910.5|17880.5|2
1620193430000|2021-05-05 05:43:50|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1620193550000|2021-05-05 05:45:50|17915|17885|17915|17885|17915|17885|17915|17885|1
1620193570000|2021-05-05 05:46:10|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17910.5|17880.5|3
1620193580000|2021-05-05 05:46:20|17910.5|17880.5|17907.5|17877.5|17912.5|17882.5|17907.5|17877.5|4
1620193600000|2021-05-05 05:46:40|17905.5|17875.5|17902.5|17872.5|17907.5|17877.5|17902.5|17872.5|4
1620193660000|2021-05-05 05:47:40|17905.5|17875.5|17902.5|17872.5|17905.5|17875.5|17902.5|17872.5|2
1620193740000|2021-05-05 05:49:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1620193750000|2021-05-05 05:49:10|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620193810000|2021-05-05 05:50:10|17900.5|17870.5|17900|17870|17900.5|17870.5|17900|17870|2
1620193880000|2021-05-05 05:51:20|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620194160000|2021-05-05 05:56:00|17903.5|17873.5|17905.5|17875.5|17905.5|17875.5|17903.5|17873.5|2
1620194180000|2021-05-05 05:56:20|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|1
1620194220000|2021-05-05 05:57:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1620194240000|2021-05-05 05:57:20|17903.5|17873.5|17905.5|17875.5|17905.5|17875.5|17903.5|17873.5|2
1620194260000|2021-05-05 05:57:40|17908|17878|17910.5|17880.5|17910.5|17880.5|17908|17878|2
1620194350000|2021-05-05 05:59:10|17914.5|17884.5|17917|17887|17917|17887|17914.5|17884.5|2
1620194410000|2021-05-05 06:00:10|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1620194470000|2021-05-05 06:01:10|17922.5|17892.5|17919.5|17889.5|17930|17900|17918|17888|5
1620194480000|2021-05-05 06:01:20|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|1
1620194520000|2021-05-05 06:02:00|17918|17888|17918|17888|17918|17888|17918|17888|1
1620194580000|2021-05-05 06:03:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1620194640000|2021-05-05 06:04:00|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|1
1620194660000|2021-05-05 06:04:20|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1620194760000|2021-05-05 06:06:00|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17917.5|17887.5|4
1620194820000|2021-05-05 06:07:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1620194870000|2021-05-05 06:07:50|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|1
1620194890000|2021-05-05 06:08:10|17918.5|17888.5|17917.5|17887.5|17918.5|17888.5|17917.5|17887.5|2
1620194900000|2021-05-05 06:08:20|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1620194980000|2021-05-05 06:09:40|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|2
1620195060000|2021-05-05 06:11:00|17917.5|17887.5|17910|17880|17917.5|17887.5|17910|17880|2
1620195120000|2021-05-05 06:12:00|17908|17878|17905.5|17875.5|17908|17878|17905.5|17875.5|2
1620195130000|2021-05-05 06:12:10|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620195210000|2021-05-05 06:13:30|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1620195240000|2021-05-05 06:14:00|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620195390000|2021-05-05 06:16:30|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1620195420000|2021-05-05 06:17:00|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620195450000|2021-05-05 06:17:30|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1620195480000|2021-05-05 06:18:00|17907.5|17877.5|17905.5|17875.5|17907.5|17877.5|17905.5|17875.5|2
1620195490000|2021-05-05 06:18:10|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620195910000|2021-05-05 06:25:10|17905|17875|17905|17875|17905|17875|17905|17875|1
1620196200000|2021-05-05 06:30:00|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620196210000|2021-05-05 06:30:10|17905|17875|17905|17875|17905|17875|17905|17875|1
1620196270000|2021-05-05 06:31:10|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|1
1620196300000|2021-05-05 06:31:40|17901|17871|17901|17871|17901|17871|17901|17871|1
1620196340000|2021-05-05 06:32:20|17900.5|17870.5|17898.5|17868.5|17900.5|17870.5|17898.5|17868.5|2
1620196380000|2021-05-05 06:33:00|17897.5|17867.5|17892.5|17862.5|17897.5|17867.5|17892.5|17862.5|2
1620196460000|2021-05-05 06:34:20|17893.5|17863.5|17895.5|17865.5|17895.5|17865.5|17893.5|17863.5|2
1620196470000|2021-05-05 06:34:30|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1620196530000|2021-05-05 06:35:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1620196540000|2021-05-05 06:35:40|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1620196590000|2021-05-05 06:36:30|17895.5|17865.5|17892.5|17862.5|17895.5|17865.5|17892.5|17862.5|2
1620196610000|2021-05-05 06:36:50|17894.5|17864.5|17895|17865|17895|17865|17894.5|17864.5|2
1620196720000|2021-05-05 06:38:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1620196740000|2021-05-05 06:39:00|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1620196830000|2021-05-05 06:40:30|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1620196840000|2021-05-05 06:40:40|17885|17855|17883|17853|17887.5|17857.5|17883|17853|3
1620196890000|2021-05-05 06:41:30|17885.5|17855.5|17888|17858|17888|17858|17885.5|17855.5|2
1620196950000|2021-05-05 06:42:30|17890.5|17860.5|17892.5|17862.5|17892.5|17862.5|17890.5|17860.5|2
1620197000000|2021-05-05 06:43:20|17893.5|17863.5|17893.5|17863.5|17893.5|17863.5|17893.5|17863.5|1
1620197260000|2021-05-05 06:47:40|17890.5|17860.5|17893|17863|17893|17863|17890.5|17860.5|2
1620197380000|2021-05-05 06:49:40|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1620197390000|2021-05-05 06:49:50|17883.5|17853.5|17882.5|17852.5|17883.5|17853.5|17882.5|17852.5|2
1620197400000|2021-05-05 06:50:00|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|1
1620197430000|2021-05-05 06:50:30|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1620197440000|2021-05-05 06:50:40|17885|17855|17885.5|17855.5|17885.5|17855.5|17885|17855|2
1620197460000|2021-05-05 06:51:00|17888.5|17858.5|17890.5|17860.5|17890.5|17860.5|17888.5|17858.5|2
1620197470000|2021-05-05 06:51:10|17888.5|17858.5|17888.5|17858.5|17888.5|17858.5|17888.5|17858.5|1
1620197480000|2021-05-05 06:51:20|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1620197490000|2021-05-05 06:51:30|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|17882.5|17852.5|3
1620197590000|2021-05-05 06:53:10|17887.5|17857.5|17890.5|17860.5|17890.5|17860.5|17887.5|17857.5|3
1620197640000|2021-05-05 06:54:00|17888.5|17858.5|17888.5|17858.5|17888.5|17858.5|17888.5|17858.5|1
1620197700000|2021-05-05 06:55:00|17888|17858|17888|17858|17888|17858|17888|17858|1
1620197810000|2021-05-05 06:56:50|17891|17861|17891|17861|17891|17861|17891|17861|1
1620197870000|2021-05-05 06:57:50|17893|17863|17893|17863|17893|17863|17893|17863|1
1620197900000|2021-05-05 06:58:20|17896|17866|17896|17866|17896|17866|17896|17866|1
1620197920000|2021-05-05 06:58:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1620197930000|2021-05-05 06:58:50|17891|17861|17893|17863|17893|17863|17891|17861|2
1620197980000|2021-05-05 06:59:40|17891|17861|17884|17854|17891|17861|17884|17854|2
1620197990000|2021-05-05 06:59:50|17888|17858|17884|17854|17888|17858|17884|17854|2
1620198000000|2021-05-05 07:00:00|17886|17856|17886|17856|17886|17856|17883|17853|5
1620198010000|2021-05-05 07:00:10|17888|17858|17881|17851|17888|17858|17880|17850|4
1620198020000|2021-05-05 07:00:20|17883|17853|17898|17868|17898|17868|17883|17853|3
1620198060000|2021-05-05 07:01:00|17896|17866|17900|17870|17900|17870|17896|17866|3
1620198070000|2021-05-05 07:01:10|17903|17873|17910|17880|17910|17880|17903|17873|2
1620198080000|2021-05-05 07:01:20|17908|17878|17898|17868|17908|17878|17898|17868|2
1620198090000|2021-05-05 07:01:30|17900|17870|17901|17871|17903|17873|17900|17870|3
1620198110000|2021-05-05 07:01:50|17903|17873|17903|17873|17903|17873|17903|17873|1
1620198120000|2021-05-05 07:02:00|17901|17871|17905|17875|17910|17880|17901|17871|6
1620198130000|2021-05-05 07:02:10|17903|17873|17890|17860|17903|17873|17888|17858|6
1620198140000|2021-05-05 07:02:20|17888|17858|17890|17860|17890|17860|17888|17858|2
1620198150000|2021-05-05 07:02:30|17888|17858|17895|17865|17895|17865|17888|17858|5
1620198160000|2021-05-05 07:02:40|17893|17863|17881|17851|17893|17863|17881|17851|2
1620198170000|2021-05-05 07:02:50|17883|17853|17883|17853|17888|17858|17883|17853|4
1620198180000|2021-05-05 07:03:00|17881|17851|17881|17851|17881|17851|17881|17851|1
1620198190000|2021-05-05 07:03:10|17883|17853|17888|17858|17890|17860|17883|17853|3
1620198200000|2021-05-05 07:03:20|17890|17860|17892|17862|17892|17862|17890|17860|2
1620198220000|2021-05-05 07:03:40|17893|17863|17900|17870|17900|17870|17893|17863|5
1620198230000|2021-05-05 07:03:50|17902|17872|17905|17875|17905|17875|17902|17872|2
1620198240000|2021-05-05 07:04:00|17903|17873|17908|17878|17908|17878|17900|17870|3
1620198250000|2021-05-05 07:04:10|17910|17880|17910|17880|17910|17880|17905|17875|4
1620198260000|2021-05-05 07:04:20|17907|17877|17912|17882|17912|17882|17907|17877|2
1620198280000|2021-05-05 07:04:40|17910|17880|17908|17878|17910|17880|17905|17875|7
1620198290000|2021-05-05 07:04:50|17907|17877|17905|17875|17907|17877|17905|17875|2
1620198310000|2021-05-05 07:05:10|17895|17865|17903|17873|17903|17873|17895|17865|4
1620198320000|2021-05-05 07:05:20|17901|17871|17898|17868|17901|17871|17898|17868|2
1620198330000|2021-05-05 07:05:30|17897|17867|17898|17868|17898|17868|17895|17865|4
1620198350000|2021-05-05 07:05:50|17896|17866|17896|17866|17896|17866|17896|17866|1
1620198360000|2021-05-05 07:06:00|17894|17864|17896|17866|17896|17866|17894|17864|2
1620198370000|2021-05-05 07:06:10|17894|17864|17896|17866|17896|17866|17894|17864|2
1620198380000|2021-05-05 07:06:20|17894|17864|17893|17863|17894|17864|17893|17863|2
1620198400000|2021-05-05 07:06:40|17888|17858|17885|17855|17888|17858|17885|17855|2
1620198410000|2021-05-05 07:06:50|17883|17853|17880|17850|17883|17853|17880|17850|3
1620198470000|2021-05-05 07:07:50|17878|17848|17876|17846|17878|17848|17876|17846|2
1620198480000|2021-05-05 07:08:00|17878|17848|17878|17848|17878|17848|17878|17848|1
1620198490000|2021-05-05 07:08:10|17880|17850|17880|17850|17881|17851|17880|17850|3
1620198500000|2021-05-05 07:08:20|17878|17848|17880|17850|17882|17852|17875|17845|4
1620198520000|2021-05-05 07:08:40|17878|17848|17865|17835|17878|17848|17855|17825|13
1620198530000|2021-05-05 07:08:50|17862|17832|17858|17828|17862|17832|17855|17825|4
1620198540000|2021-05-05 07:09:00|17856|17826|17852|17822|17856|17826|17852|17822|2
1620198550000|2021-05-05 07:09:10|17848|17818|17840|17810|17848|17818|17840|17810|2
1620198560000|2021-05-05 07:09:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1620198570000|2021-05-05 07:09:30|17843|17813|17853|17823|17853|17823|17841|17811|4
1620198580000|2021-05-05 07:09:40|17850|17820|17853|17823|17853|17823|17850|17820|2
1620198600000|2021-05-05 07:10:00|17855|17825|17858|17828|17858|17828|17855|17825|2
1620198620000|2021-05-05 07:10:20|17862|17832|17865|17835|17865|17835|17862|17832|2
1620198630000|2021-05-05 07:10:30|17866|17836|17866|17836|17866|17836|17866|17836|1
1620198640000|2021-05-05 07:10:40|17868|17838|17868|17838|17868|17838|17868|17838|1
1620198650000|2021-05-05 07:10:50|17871|17841|17868|17838|17871|17841|17868|17838|2
1620198670000|2021-05-05 07:11:10|17867|17837|17865|17835|17867|17837|17865|17835|2
1620198690000|2021-05-05 07:11:30|17866|17836|17869|17839|17871|17841|17866|17836|3
1620198710000|2021-05-05 07:11:50|17868|17838|17866|17836|17868|17838|17865|17835|3
1620198720000|2021-05-05 07:12:00|17865|17835|17865|17835|17865|17835|17865|17835|1
1620198730000|2021-05-05 07:12:10|17868|17838|17866|17836|17868|17838|17866|17836|2
1620198740000|2021-05-05 07:12:20|17865|17835|17863|17833|17865|17835|17863|17833|2
1620198750000|2021-05-05 07:12:30|17865|17835|17865|17835|17865|17835|17865|17835|1
1620198790000|2021-05-05 07:13:10|17863|17833|17863|17833|17863|17833|17863|17833|1
1620198800000|2021-05-05 07:13:20|17861|17831|17860|17830|17861|17831|17860|17830|2
1620198820000|2021-05-05 07:13:40|17861|17831|17863|17833|17863|17833|17861|17831|2
1620198830000|2021-05-05 07:13:50|17865|17835|17868|17838|17868|17838|17865|17835|6
1620198840000|2021-05-05 07:14:00|17870|17840|17870|17840|17870|17840|17868|17838|3
1620198880000|2021-05-05 07:14:40|17871|17841|17878|17848|17878|17848|17871|17841|2
1620199010000|2021-05-05 07:16:50|17876|17846|17873|17843|17876|17846|17868|17838|6
1620199020000|2021-05-05 07:17:00|17872|17842|17863|17833|17872|17842|17863|17833|2
1620199030000|2021-05-05 07:17:10|17860|17830|17860|17830|17860|17830|17860|17830|1
1620199050000|2021-05-05 07:17:30|17863|17833|17867|17837|17867|17837|17863|17833|2
1620199060000|2021-05-05 07:17:40|17865|17835|17863|17833|17865|17835|17863|17833|2
1620199080000|2021-05-05 07:18:00|17861|17831|17855|17825|17861|17831|17855|17825|5
1620199130000|2021-05-05 07:18:50|17853|17823|17853|17823|17853|17823|17853|17823|1
1620199140000|2021-05-05 07:19:00|17855|17825|17855|17825|17855|17825|17855|17825|1
1620199150000|2021-05-05 07:19:10|17853|17823|17853|17823|17853|17823|17848|17818|4
1620199160000|2021-05-05 07:19:20|17855|17825|17855|17825|17855|17825|17855|17825|1
1620199170000|2021-05-05 07:19:30|17856|17826|17860|17830|17860|17830|17856|17826|3
1620199210000|2021-05-05 07:20:10|17854|17824|17853|17823|17854|17824|17853|17823|2
1620199220000|2021-05-05 07:20:20|17851|17821|17851|17821|17851|17821|17851|17821|1
1620199230000|2021-05-05 07:20:30|17850|17820|17850|17820|17850|17820|17848|17818|3
1620199250000|2021-05-05 07:20:50|17853|17823|17853|17823|17853|17823|17853|17823|1
1620199260000|2021-05-05 07:21:00|17851|17821|17851|17821|17851|17821|17851|17821|1
1620199270000|2021-05-05 07:21:10|17853|17823|17855|17825|17855|17825|17853|17823|2
1620199320000|2021-05-05 07:22:00|17853|17823|17855|17825|17855|17825|17853|17823|2
1620199350000|2021-05-05 07:22:30|17853|17823|17851|17821|17853|17823|17851|17821|2
1620199360000|2021-05-05 07:22:40|17850|17820|17831|17801|17850|17820|17831|17801|3
1620199370000|2021-05-05 07:22:50|17830|17800|17813|17783|17830|17800|17813|17783|3
1620199380000|2021-05-05 07:23:00|17811|17781|17835|17805|17835|17805|17811|17781|5
1620199410000|2021-05-05 07:23:30|17840|17810|17840|17810|17840|17810|17840|17810|1
1620199420000|2021-05-05 07:23:40|17838|17808|17831|17801|17838|17808|17828|17798|4
1620199430000|2021-05-05 07:23:50|17833|17803|17833|17803|17833|17803|17833|17803|1
1620199440000|2021-05-05 07:24:00|17835|17805|17831|17801|17835|17805|17831|17801|2
1620199460000|2021-05-05 07:24:20|17833|17803|17833|17803|17833|17803|17833|17803|1
1620199500000|2021-05-05 07:25:00|17831|17801|17830|17800|17831|17801|17830|17800|2
1620199560000|2021-05-05 07:26:00|17833|17803|17840|17810|17840|17810|17833|17803|3
1620199580000|2021-05-05 07:26:20|17841|17811|17840|17810|17841|17811|17840|17810|2
1620199610000|2021-05-05 07:26:50|17841|17811|17845|17815|17845|17815|17841|17811|2
1620199630000|2021-05-05 07:27:10|17846|17816|17850|17820|17850|17820|17846|17816|2
1620199660000|2021-05-05 07:27:40|17847|17817|17838|17808|17847|17817|17838|17808|2
1620199670000|2021-05-05 07:27:50|17841|17811|17841|17811|17841|17811|17841|17811|1
1620199690000|2021-05-05 07:28:10|17843|17813|17840|17810|17843|17813|17840|17810|2
1620199700000|2021-05-05 07:28:20|17838|17808|17838|17808|17838|17808|17838|17808|1
1620199710000|2021-05-05 07:28:30|17833|17803|17833|17803|17833|17803|17833|17803|1
1620199730000|2021-05-05 07:28:50|17832|17802|17830|17800|17832|17802|17830|17800|2
1620199750000|2021-05-05 07:29:10|17828|17798|17831|17801|17831|17801|17828|17798|2
1620199760000|2021-05-05 07:29:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1620199770000|2021-05-05 07:29:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1620199780000|2021-05-05 07:29:40|17833|17803|17833|17803|17833|17803|17833|17803|1
1620199800000|2021-05-05 07:30:00|17835|17805|17841|17811|17841|17811|17835|17805|2
1620199850000|2021-05-05 07:30:50|17840|17810|17840|17810|17840|17810|17840|17810|1
1620199870000|2021-05-05 07:31:10|17841|17811|17841|17811|17841|17811|17841|17811|1
1620199880000|2021-05-05 07:31:20|17843|17813|17851|17821|17851|17821|17843|17813|3
1620199890000|2021-05-05 07:31:30|17853|17823|17853|17823|17853|17823|17853|17823|1
1620199980000|2021-05-05 07:33:00|17850|17820|17848|17818|17850|17820|17848|17818|2
1620199990000|2021-05-05 07:33:10|17850|17820|17856|17826|17856|17826|17850|17820|3
1620200000000|2021-05-05 07:33:20|17858|17828|17858|17828|17858|17828|17858|17828|1
1620200010000|2021-05-05 07:33:30|17860|17830|17868|17838|17868|17838|17860|17830|3
1620200020000|2021-05-05 07:33:40|17872|17842|17870|17840|17872|17842|17870|17840|2
1620200050000|2021-05-05 07:34:10|17868|17838|17860|17830|17868|17838|17858|17828|4
1620200060000|2021-05-05 07:34:20|17858|17828|17858|17828|17858|17828|17858|17828|1
1620200090000|2021-05-05 07:34:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1620200120000|2021-05-05 07:35:20|17858|17828|17868|17838|17868|17838|17858|17828|5
1620200130000|2021-05-05 07:35:30|17871|17841|17873|17843|17873|17843|17871|17841|2
1620200140000|2021-05-05 07:35:40|17874|17844|17874|17844|17874|17844|17874|17844|1
1620200150000|2021-05-05 07:35:50|17873|17843|17865|17835|17873|17843|17865|17835|2
1620200160000|2021-05-05 07:36:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1620200170000|2021-05-05 07:36:10|17865|17835|17860|17830|17865|17835|17860|17830|3
1620200180000|2021-05-05 07:36:20|17858|17828|17856|17826|17858|17828|17856|17826|2
1620200190000|2021-05-05 07:36:30|17858|17828|17858|17828|17858|17828|17858|17828|1
1620200210000|2021-05-05 07:36:50|17855|17825|17855|17825|17855|17825|17855|17825|1
1620200220000|2021-05-05 07:37:00|17858|17828|17858|17828|17858|17828|17858|17828|1
1620200230000|2021-05-05 07:37:10|17863|17833|17863|17833|17863|17833|17863|17833|1
1620200250000|2021-05-05 07:37:30|17862|17832|17873|17843|17873|17843|17856|17826|4
1620200260000|2021-05-05 07:37:40|17877|17847|17883|17853|17885|17855|17876|17846|5
1620200280000|2021-05-05 07:38:00|17882|17852|17880|17850|17883|17853|17880|17850|4
1620200290000|2021-05-05 07:38:10|17882|17852|17883|17853|17883|17853|17882|17852|2
1620200330000|2021-05-05 07:38:50|17885|17855|17898|17868|17900|17870|17885|17855|8
1620200340000|2021-05-05 07:39:00|17900|17870|17897|17867|17900|17870|17897|17867|3
1620200350000|2021-05-05 07:39:10|17895|17865|17886|17856|17895|17865|17886|17856|5
1620200360000|2021-05-05 07:39:20|17883|17853|17892|17862|17892|17862|17883|17853|5
1620200380000|2021-05-05 07:39:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1620200390000|2021-05-05 07:39:50|17894|17864|17898|17868|17898|17868|17894|17864|2
1620200400000|2021-05-05 07:40:00|17900|17870|17910|17880|17910|17880|17900|17870|4
1620200410000|2021-05-05 07:40:10|17907|17877|17890|17860|17907|17877|17890|17860|4
1620200420000|2021-05-05 07:40:20|17888|17858|17885|17855|17888|17858|17885|17855|2
1620200430000|2021-05-05 07:40:30|17884|17854|17884|17854|17884|17854|17884|17854|1
1620200450000|2021-05-05 07:40:50|17883|17853|17882|17852|17883|17853|17882|17852|2
1620200460000|2021-05-05 07:41:00|17880|17850|17867|17837|17880|17850|17865|17835|5
1620200470000|2021-05-05 07:41:10|17868|17838|17863|17833|17868|17838|17863|17833|4
1620200490000|2021-05-05 07:41:30|17868|17838|17880|17850|17880|17850|17868|17838|4
1620200500000|2021-05-05 07:41:40|17882|17852|17885|17855|17885|17855|17882|17852|2
1620200520000|2021-05-05 07:42:00|17886|17856|17888|17858|17888|17858|17886|17856|2
1620200540000|2021-05-05 07:42:20|17890|17860|17895|17865|17895|17865|17890|17860|2
1620200550000|2021-05-05 07:42:30|17897|17867|17898|17868|17902|17872|17897|17867|4
1620200560000|2021-05-05 07:42:40|17896|17866|17893|17863|17896|17866|17893|17863|3
1620200570000|2021-05-05 07:42:50|17895|17865|17897|17867|17897|17867|17895|17865|2
1620200580000|2021-05-05 07:43:00|17898|17868|17903|17873|17903|17873|17898|17868|3
1620200590000|2021-05-05 07:43:10|17900|17870|17900|17870|17900|17870|17898|17868|3
1620200600000|2021-05-05 07:43:20|17898|17868|17900|17870|17900|17870|17898|17868|2
1620200610000|2021-05-05 07:43:30|17898|17868|17895|17865|17898|17868|17895|17865|2
1620200620000|2021-05-05 07:43:40|17893|17863|17895|17865|17895|17865|17893|17863|2
1620200630000|2021-05-05 07:43:50|17893|17863|17888|17858|17893|17863|17885|17855|4
1620200640000|2021-05-05 07:44:00|17886|17856|17886|17856|17888|17858|17886|17856|3
1620200650000|2021-05-05 07:44:10|17885|17855|17883|17853|17885|17855|17881|17851|3
1620200660000|2021-05-05 07:44:20|17881|17851|17883|17853|17883|17853|17881|17851|2
1620200670000|2021-05-05 07:44:30|17881|17851|17881|17851|17881|17851|17881|17851|1
1620200680000|2021-05-05 07:44:40|17880|17850|17880|17850|17880|17850|17878|17848|3
1620200690000|2021-05-05 07:44:50|17881|17851|17881|17851|17881|17851|17881|17851|1
1620200720000|2021-05-05 07:45:20|17883|17853|17890|17860|17890|17860|17883|17853|3
1620200760000|2021-05-05 07:46:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1620200770000|2021-05-05 07:46:10|17895|17865|17895|17865|17898|17868|17895|17865|3
1620200780000|2021-05-05 07:46:20|17898|17868|17898|17868|17898|17868|17898|17868|1
1620200790000|2021-05-05 07:46:30|17900|17870|17901|17871|17901|17871|17900|17870|2
1620200840000|2021-05-05 07:47:20|17900|17870|17900|17870|17900|17870|17900|17870|1
1620200950000|2021-05-05 07:49:10|17898|17868|17895|17865|17898|17868|17895|17865|2
1620200980000|2021-05-05 07:49:40|17898|17868|17898|17868|17898|17868|17898|17868|1
1620200990000|2021-05-05 07:49:50|17895|17865|17895|17865|17895|17865|17895|17865|1
1620201010000|2021-05-05 07:50:10|17898|17868|17898|17868|17898|17868|17895|17865|4
1620201020000|2021-05-05 07:50:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1620201030000|2021-05-05 07:50:30|17893|17863|17888|17858|17893|17863|17888|17858|3
1620201040000|2021-05-05 07:50:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1620201050000|2021-05-05 07:50:50|17883|17853|17886|17856|17886|17856|17883|17853|2
1620201080000|2021-05-05 07:51:20|17883|17853|17881|17851|17883|17853|17881|17851|2
1620201110000|2021-05-05 07:51:50|17883|17853|17881|17851|17883|17853|17881|17851|2
1620201120000|2021-05-05 07:52:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1620201190000|2021-05-05 07:53:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1620201240000|2021-05-05 07:54:00|17885|17855|17883|17853|17885|17855|17883|17853|2
1620201250000|2021-05-05 07:54:10|17881|17851|17881|17851|17881|17851|17881|17851|1
1620201270000|2021-05-05 07:54:30|17880|17850|17872|17842|17880|17850|17872|17842|3
1620201280000|2021-05-05 07:54:40|17873|17843|17878|17848|17878|17848|17873|17843|2
1620201330000|2021-05-05 07:55:30|17880|17850|17883|17853|17883|17853|17880|17850|2
1620201380000|2021-05-05 07:56:20|17881|17851|17880|17850|17881|17851|17880|17850|2
1620201410000|2021-05-05 07:56:50|17881|17851|17881|17851|17881|17851|17881|17851|1
1620201450000|2021-05-05 07:57:30|17891|17861|17888|17858|17893|17863|17888|17858|4
1620201460000|2021-05-05 07:57:40|17883|17853|17875|17845|17883|17853|17875|17845|2
1620201470000|2021-05-05 07:57:50|17876|17846|17876|17846|17876|17846|17876|17846|1
1620201490000|2021-05-05 07:58:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1620201530000|2021-05-05 07:58:50|17873|17843|17873|17843|17873|17843|17873|17843|1
1620201540000|2021-05-05 07:59:00|17870|17840|17855|17825|17870|17840|17855|17825|4
1620201550000|2021-05-05 07:59:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1620201570000|2021-05-05 07:59:30|17855|17825|17858|17828|17858|17828|17855|17825|2
1620201580000|2021-05-05 07:59:40|17865|17835|17863|17833|17865|17835|17863|17833|2
1620201600000|2021-05-05 08:00:00|17865|17835|17868|17838|17868|17838|17865|17835|2
1620201630000|2021-05-05 08:00:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1620201640000|2021-05-05 08:00:40|17873|17843|17873|17843|17873|17843|17873|17843|1
1620201650000|2021-05-05 08:00:50|17875|17845|17878|17848|17878|17848|17875|17845|2
1620201660000|2021-05-05 08:01:00|17880|17850|17888|17858|17888|17858|17880|17850|2
1620201670000|2021-05-05 08:01:10|17890|17860|17918|17888|17918|17888|17890|17860|3
1620201690000|2021-05-05 08:01:30|17920|17890|17921|17891|17921|17891|17920|17890|2
1620201700000|2021-05-05 08:01:40|17927|17897|17932|17902|17932|17902|17927|17897|3
1620201710000|2021-05-05 08:01:50|17930|17900|17920|17890|17930|17900|17920|17890|4
1620201730000|2021-05-05 08:02:10|17921|17891|17923|17893|17923|17893|17921|17891|2
1620201740000|2021-05-05 08:02:20|17921|17891|17920|17890|17921|17891|17920|17890|2
1620201760000|2021-05-05 08:02:40|17918|17888|17906|17876|17918|17888|17906|17876|3
1620201770000|2021-05-05 08:02:50|17903|17873|17903|17873|17903|17873|17903|17873|1
1620201780000|2021-05-05 08:03:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1620201820000|2021-05-05 08:03:40|17901|17871|17896|17866|17901|17871|17896|17866|2
1620201830000|2021-05-05 08:03:50|17894|17864|17905|17875|17905|17875|17890|17860|5
1620201840000|2021-05-05 08:04:00|17908|17878|17918|17888|17918|17888|17908|17878|3
1620201860000|2021-05-05 08:04:20|17920|17890|17920|17890|17920|17890|17920|17890|1
1620201870000|2021-05-05 08:04:30|17921|17891|17921|17891|17921|17891|17921|17891|1
1620201880000|2021-05-05 08:04:40|17923|17893|17925|17895|17925|17895|17923|17893|2
1620201890000|2021-05-05 08:04:50|17926|17896|17926|17896|17928|17898|17926|17896|3
1620201900000|2021-05-05 08:05:00|17925|17895|17925|17895|17925|17895|17925|17895|1
1620201930000|2021-05-05 08:05:30|17926|17896|17924|17894|17928|17898|17924|17894|3
1620201940000|2021-05-05 08:05:40|17926|17896|17926|17896|17926|17896|17926|17896|1
1620201960000|2021-05-05 08:06:00|17923|17893|17922|17892|17923|17893|17922|17892|2
1620201970000|2021-05-05 08:06:10|17920|17890|17918|17888|17920|17890|17918|17888|2
1620201980000|2021-05-05 08:06:20|17920|17890|17921|17891|17921|17891|17920|17890|2
1620202030000|2021-05-05 08:07:10|17923|17893|17923|17893|17923|17893|17923|17893|1
1620202040000|2021-05-05 08:07:20|17928|17898|17928|17898|17928|17898|17928|17898|1
1620202060000|2021-05-05 08:07:40|17926|17896|17926|17896|17926|17896|17926|17896|1
1620202070000|2021-05-05 08:07:50|17925|17895|17927|17897|17927|17897|17925|17895|2
1620202090000|2021-05-05 08:08:10|17928|17898|17928|17898|17928|17898|17928|17898|1
1620202160000|2021-05-05 08:09:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1620202170000|2021-05-05 08:09:30|17933|17903|17935|17905|17935|17905|17933|17903|2
1620202220000|2021-05-05 08:10:20|17933|17903|17936|17906|17936|17906|17933|17903|3
1620202230000|2021-05-05 08:10:30|17938|17908|17936|17906|17938|17908|17936|17906|2
1620202270000|2021-05-05 08:11:10|17935|17905|17935|17905|17935|17905|17933|17903|3
1620202280000|2021-05-05 08:11:20|17936|17906|17940|17910|17940|17910|17936|17906|2
1620202290000|2021-05-05 08:11:30|17938|17908|17935|17905|17938|17908|17935|17905|2
1620202300000|2021-05-05 08:11:40|17938|17908|17938|17908|17938|17908|17938|17908|1
1620202320000|2021-05-05 08:12:00|17940|17910|17951|17921|17951|17921|17940|17910|3
1620202340000|2021-05-05 08:12:20|17948|17918|17944|17914|17948|17918|17940|17910|5
1620202350000|2021-05-05 08:12:30|17946|17916|17950|17920|17950|17920|17946|17916|2
1620202370000|2021-05-05 08:12:50|17952|17922|17952|17922|17952|17922|17952|17922|1
1620202380000|2021-05-05 08:13:00|17953|17923|17950|17920|17953|17923|17950|17920|2
1620202430000|2021-05-05 08:13:50|17951|17921|17953|17923|17953|17923|17951|17921|2
1620202450000|2021-05-05 08:14:10|17952|17922|17952|17922|17952|17922|17952|17922|1
1620202460000|2021-05-05 08:14:20|17953|17923|17953|17923|17953|17923|17953|17923|1
1620202500000|2021-05-05 08:15:00|17955|17925|17955|17925|17955|17925|17955|17925|1
1620202510000|2021-05-05 08:15:10|17958|17928|17958|17928|17958|17928|17955|17925|3
1620202520000|2021-05-05 08:15:20|17962|17932|17963|17933|17963|17933|17962|17932|2
1620202530000|2021-05-05 08:15:30|17965|17935|17963|17933|17965|17935|17963|17933|2
1620202580000|2021-05-05 08:16:20|17962|17932|17960|17930|17962|17932|17960|17930|2
1620202630000|2021-05-05 08:17:10|17961|17931|17961|17931|17961|17931|17961|17931|1
1620202640000|2021-05-05 08:17:20|17958|17928|17955|17925|17958|17928|17955|17925|2
1620202660000|2021-05-05 08:17:40|17958|17928|17962|17932|17962|17932|17958|17928|3
1620202670000|2021-05-05 08:17:50|17963|17933|17963|17933|17963|17933|17963|17933|1
1620202710000|2021-05-05 08:18:30|17960|17930|17963|17933|17963|17933|17960|17930|2
1620202720000|2021-05-05 08:18:40|17965|17935|17978|17948|17978|17948|17965|17935|6
1620202730000|2021-05-05 08:18:50|17975|17945|17978|17948|17978|17948|17975|17945|2
1620202740000|2021-05-05 08:19:00|17980|17950|17982|17952|17982|17952|17980|17950|2
1620202780000|2021-05-05 08:19:40|17983|17953|17980|17950|17985|17955|17980|17950|3
1620202790000|2021-05-05 08:19:50|17983|17953|17983|17953|17983|17953|17983|17953|1
1620202800000|2021-05-05 08:20:00|17980|17950|17985|17955|17985|17955|17978|17948|5
1620202850000|2021-05-05 08:20:50|17987|17957|17985|17955|17987|17957|17985|17955|2
1620202870000|2021-05-05 08:21:10|17987|17957|17983|17953|17987|17957|17983|17953|3
1620202880000|2021-05-05 08:21:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1620202890000|2021-05-05 08:21:30|17988|17958|17990|17960|17990|17960|17988|17958|2
1620202920000|2021-05-05 08:22:00|17992|17962|17993|17963|17993|17963|17992|17962|2
1620202950000|2021-05-05 08:22:30|17992|17962|17995|17965|17995|17965|17992|17962|2
1620202960000|2021-05-05 08:22:40|17997|17967|17997|17967|17997|17967|17997|17967|1
1620203000000|2021-05-05 08:23:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1620203010000|2021-05-05 08:23:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1620203020000|2021-05-05 08:23:40|18003|17973|18003|17973|18003|17973|18003|17973|1
1620203030000|2021-05-05 08:23:50|18005|17975|18008|17978|18008|17978|18005|17975|4
1620203040000|2021-05-05 08:24:00|18006|17976|18006|17976|18008|17978|18006|17976|3
1620203050000|2021-05-05 08:24:10|18005|17975|17995|17965|18005|17975|17990|17960|5
1620203060000|2021-05-05 08:24:20|17998|17968|17996|17966|17998|17968|17996|17966|2
1620203070000|2021-05-05 08:24:30|17998|17968|18002|17972|18002|17972|17998|17968|3
1620203080000|2021-05-05 08:24:40|18003|17973|18003|17973|18003|17973|18003|17973|1
1620203110000|2021-05-05 08:25:10|18009|17979|18007|17977|18009|17979|18007|17977|2
1620203150000|2021-05-05 08:25:50|18009|17979|18008|17978|18009|17979|18008|17978|2
1620203200000|2021-05-05 08:26:40|18006|17976|18006|17976|18006|17976|18006|17976|1
1620203210000|2021-05-05 08:26:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1620203240000|2021-05-05 08:27:20|18003|17973|18003|17973|18003|17973|18003|17973|1
1620203290000|2021-05-05 08:28:10|18004|17974|18000|17970|18004|17974|18000|17970|3
1620203300000|2021-05-05 08:28:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1620203320000|2021-05-05 08:28:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1620203330000|2021-05-05 08:28:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1620203340000|2021-05-05 08:29:00|17995|17965|17990|17960|17995|17965|17990|17960|6
1620203350000|2021-05-05 08:29:10|17991|17961|17993|17963|17993|17963|17991|17961|2
1620203380000|2021-05-05 08:29:40|17991|17961|17991|17961|17991|17961|17991|17961|1
1620203400000|2021-05-05 08:30:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1620203410000|2021-05-05 08:30:10|17988|17958|17990|17960|17990|17960|17988|17958|2
1620203420000|2021-05-05 08:30:20|17988|17958|17988|17958|17988|17958|17988|17958|1
1620203430000|2021-05-05 08:30:30|17987|17957|17978|17948|17987|17957|17978|17948|2
1620203460000|2021-05-05 08:31:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1620203470000|2021-05-05 08:31:10|17981|17951|17981|17951|17981|17951|17981|17951|1
1620203510000|2021-05-05 08:31:50|17983|17953|17988|17958|17988|17958|17983|17953|3
1620203520000|2021-05-05 08:32:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1620203590000|2021-05-05 08:33:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1620203610000|2021-05-05 08:33:30|17996|17966|18000|17970|18000|17970|17996|17966|2
1620203630000|2021-05-05 08:33:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1620203640000|2021-05-05 08:34:00|17996|17966|17996|17966|17996|17966|17996|17966|1
1620203680000|2021-05-05 08:34:40|17995|17965|17995|17965|17995|17965|17995|17965|1
1620203760000|2021-05-05 08:36:00|17993|17963|17993|17963|17993|17963|17993|17963|1
1620203790000|2021-05-05 08:36:30|17995|17965|17993|17963|17995|17965|17993|17963|2
1620203800000|2021-05-05 08:36:40|17998|17968|17998|17968|17998|17968|17998|17968|1
1620203810000|2021-05-05 08:36:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1620203820000|2021-05-05 08:37:00|17993|17963|17995|17965|17995|17965|17993|17963|2
1620203850000|2021-05-05 08:37:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1620203940000|2021-05-05 08:39:00|17995|17965|18000|17970|18002|17972|17995|17965|4
1620204010000|2021-05-05 08:40:10|18003|17973|18000|17970|18003|17973|18000|17970|2
1620204080000|2021-05-05 08:41:20|18003|17973|18003|17973|18003|17973|18003|17973|1
1620204130000|2021-05-05 08:42:10|18000|17970|18000|17970|18003|17973|18000|17970|3
1620204170000|2021-05-05 08:42:50|18003|17973|18003|17973|18003|17973|18003|17973|1
1620204180000|2021-05-05 08:43:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620204210000|2021-05-05 08:43:30|17998|17968|17995|17965|17998|17968|17995|17965|3
1620204220000|2021-05-05 08:43:40|17992|17962|17990|17960|17992|17962|17990|17960|2
1620204230000|2021-05-05 08:43:50|17987|17957|17987|17957|17987|17957|17985|17955|3
1620204260000|2021-05-05 08:44:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1620204280000|2021-05-05 08:44:40|17993|17963|17993|17963|17993|17963|17993|17963|1
1620204300000|2021-05-05 08:45:00|17992|17962|17993|17963|17993|17963|17992|17962|2
1620204330000|2021-05-05 08:45:30|17995|17965|17998|17968|17998|17968|17995|17965|3
1620204340000|2021-05-05 08:45:40|17999|17969|18007|17977|18007|17977|17999|17969|2
1620204350000|2021-05-05 08:45:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1620204360000|2021-05-05 08:46:00|18017|17987|18023|17993|18023|17993|18017|17987|4
1620204390000|2021-05-05 08:46:30|18026|17996|18028|17998|18028|17998|18026|17996|2
1620204420000|2021-05-05 08:47:00|18030|18000|18033|18003|18033|18003|18030|18000|3
1620204460000|2021-05-05 08:47:40|18032|18002|18037|18007|18037|18007|18032|18002|2
1620204480000|2021-05-05 08:48:00|18038|18008|18043|18013|18043|18013|18038|18008|4
1620204490000|2021-05-05 08:48:10|18045|18015|18043|18013|18045|18015|18043|18013|2
1620204500000|2021-05-05 08:48:20|18042|18012|18041|18011|18043|18013|18038|18008|4
1620204550000|2021-05-05 08:49:10|18038|18008|18038|18008|18038|18008|18038|18008|1
1620204560000|2021-05-05 08:49:20|18040|18010|18040|18010|18040|18010|18040|18010|1
1620204570000|2021-05-05 08:49:30|18038|18008|18045|18015|18047|18017|18038|18008|3
1620204600000|2021-05-05 08:50:00|18046|18016|18045|18015|18046|18016|18045|18015|2
1620204630000|2021-05-05 08:50:30|18043|18013|18043|18013|18043|18013|18043|18013|1
1620204670000|2021-05-05 08:51:10|18040|18010|18030|18000|18040|18010|18030|18000|4
1620204680000|2021-05-05 08:51:20|18028|17998|18028|17998|18028|17998|18025|17995|5
1620204720000|2021-05-05 08:52:00|18025|17995|18025|17995|18025|17995|18025|17995|1
1620204740000|2021-05-05 08:52:20|18023|17993|18010|17980|18023|17993|18010|17980|5
1620204760000|2021-05-05 08:52:40|18008|17978|18008|17978|18008|17978|18008|17978|1
1620204780000|2021-05-05 08:53:00|18005|17975|18015|17985|18015|17985|18005|17975|3
1620204790000|2021-05-05 08:53:10|18016|17986|18020|17990|18020|17990|18016|17986|3
1620204810000|2021-05-05 08:53:30|18018|17988|18018|17988|18018|17988|18018|17988|1
1620204840000|2021-05-05 08:54:00|18021|17991|18016|17986|18021|17991|18016|17986|2
1620204850000|2021-05-05 08:54:10|18018|17988|18018|17988|18018|17988|18018|17988|1
1620204860000|2021-05-05 08:54:20|18016|17986|18016|17986|18016|17986|18016|17986|1
1620204870000|2021-05-05 08:54:30|18013|17983|18015|17985|18015|17985|18013|17983|2
1620204920000|2021-05-05 08:55:20|18013|17983|18010|17980|18013|17983|18010|17980|3
1620204990000|2021-05-05 08:56:30|18017|17987|18017|17987|18017|17987|18017|17987|1
1620205030000|2021-05-05 08:57:10|18015|17985|18005|17975|18015|17985|18005|17975|2
1620205080000|2021-05-05 08:58:00|18003|17973|18002|17972|18003|17973|18002|17972|2
1620205110000|2021-05-05 08:58:30|18003|17973|18003|17973|18003|17973|18003|17973|1
1620205150000|2021-05-05 08:59:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1620205160000|2021-05-05 08:59:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1620205170000|2021-05-05 08:59:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1620205190000|2021-05-05 08:59:50|18000|17970|18002|17972|18002|17972|18000|17970|2
1620205200000|2021-05-05 09:00:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620205250000|2021-05-05 09:00:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1620205280000|2021-05-05 09:01:20|18000|17970|18000|17970|18000|17970|17998|17968|3
1620205300000|2021-05-05 09:01:40|18003|17973|18003|17973|18003|17973|18003|17973|1
1620205310000|2021-05-05 09:01:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1620205330000|2021-05-05 09:02:10|18007|17977|18008|17978|18008|17978|18007|17977|2
1620205340000|2021-05-05 09:02:20|18010|17980|18010|17980|18010|17980|18010|17980|1
1620205380000|2021-05-05 09:03:00|18011|17981|18013|17983|18013|17983|18011|17981|2
1620205400000|2021-05-05 09:03:20|18016|17986|18016|17986|18016|17986|18016|17986|1
1620205420000|2021-05-05 09:03:40|18015|17985|18015|17985|18015|17985|18015|17985|1
1620205530000|2021-05-05 09:05:30|18008|17978|18011|17981|18011|17981|18008|17978|2
1620205590000|2021-05-05 09:06:30|18013|17983|18018|17988|18018|17988|18013|17983|3
1620205660000|2021-05-05 09:07:40|18019|17989|18023|17993|18023|17993|18019|17989|2
1620205670000|2021-05-05 09:07:50|18025|17995|18025|17995|18025|17995|18025|17995|1
1620205730000|2021-05-05 09:08:50|18026|17996|18026|17996|18026|17996|18026|17996|1
1620205840000|2021-05-05 09:10:40|18025|17995|18025|17995|18025|17995|18025|17995|1
1620205850000|2021-05-05 09:10:50|18023|17993|18021|17991|18023|17993|18021|17991|2
1620205880000|2021-05-05 09:11:20|18018|17988|18007|17977|18018|17988|18007|17977|2
1620205900000|2021-05-05 09:11:40|18008|17978|18010|17980|18010|17980|18008|17978|2
1620205920000|2021-05-05 09:12:00|18011|17981|18016|17986|18016|17986|18011|17981|2
1620205970000|2021-05-05 09:12:50|18015|17985|18010|17980|18015|17985|18010|17980|4
1620206080000|2021-05-05 09:14:40|18008|17978|18007|17977|18008|17978|18007|17977|2
1620206110000|2021-05-05 09:15:10|18008|17978|18015|17985|18015|17985|18008|17978|3
1620206150000|2021-05-05 09:15:50|18013|17983|18013|17983|18013|17983|18013|17983|1
1620206160000|2021-05-05 09:16:00|18015|17985|18015|17985|18015|17985|18015|17985|1
1620206250000|2021-05-05 09:17:30|18017|17987|18017|17987|18017|17987|18017|17987|1
1620206260000|2021-05-05 09:17:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1620206480000|2021-05-05 09:21:20|18021|17991|18025|17995|18025|17995|18021|17991|2
1620206500000|2021-05-05 09:21:40|18026|17996|18026|17996|18026|17996|18026|17996|1
1620206590000|2021-05-05 09:23:10|18025|17995|18028|17998|18028|17998|18023|17993|4
1620206620000|2021-05-05 09:23:40|18027|17997|18028|17998|18028|17998|18027|17997|2
1620206660000|2021-05-05 09:24:20|18030|18000|18030|18000|18030|18000|18030|18000|1
1620206670000|2021-05-05 09:24:30|18028|17998|18028|17998|18028|17998|18028|17998|1
1620206690000|2021-05-05 09:24:50|18030|18000|18030|18000|18030|18000|18030|18000|1
1620206740000|2021-05-05 09:25:40|18032|18002|18032|18002|18032|18002|18032|18002|1
1620206750000|2021-05-05 09:25:50|18027|17997|18036|18006|18036|18006|18027|17997|4
1620206760000|2021-05-05 09:26:00|18033|18003|18033|18003|18033|18003|18033|18003|1
1620206780000|2021-05-05 09:26:20|18035|18005|18035|18005|18035|18005|18035|18005|1
1620206810000|2021-05-05 09:26:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1620207010000|2021-05-05 09:30:10|18032|18002|18030|18000|18032|18002|18028|17998|4
1620207020000|2021-05-05 09:30:20|18028|17998|18025|17995|18028|17998|18025|17995|2
1620207040000|2021-05-05 09:30:40|18027|17997|18027|17997|18027|17997|18027|17997|1
1620207070000|2021-05-05 09:31:10|18025|17995|18025|17995|18025|17995|18025|17995|1
1620207330000|2021-05-05 09:35:30|18032|18002|18032|18002|18032|18002|18032|18002|1
1620207340000|2021-05-05 09:35:40|18028|17998|18043|18013|18043|18013|18028|17998|2
1620207360000|2021-05-05 09:36:00|18040|18010|18045|18015|18045|18015|18040|18010|2
1620207370000|2021-05-05 09:36:10|18043|18013|18043|18013|18043|18013|18043|18013|1
1620207380000|2021-05-05 09:36:20|18040|18010|18039|18009|18040|18010|18039|18009|2
1620207400000|2021-05-05 09:36:40|18037|18007|18037|18007|18037|18007|18037|18007|1
1620207430000|2021-05-05 09:37:10|18038|18008|18040|18010|18040|18010|18038|18008|2
1620207480000|2021-05-05 09:38:00|18038|18008|18038|18008|18038|18008|18038|18008|1
1620207520000|2021-05-05 09:38:40|18037|18007|18037|18007|18037|18007|18037|18007|1
1620207550000|2021-05-05 09:39:10|18043|18013|18043|18013|18043|18013|18043|18013|1
1620207570000|2021-05-05 09:39:30|18040|18010|18047|18017|18047|18017|18040|18010|2
1620207580000|2021-05-05 09:39:40|18045|18015|18045|18015|18045|18015|18045|18015|1
1620207600000|2021-05-05 09:40:00|18047|18017|18047|18017|18047|18017|18047|18017|1
1620207630000|2021-05-05 09:40:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1620207720000|2021-05-05 09:42:00|18043|18013|18043|18013|18043|18013|18043|18013|1
1620207740000|2021-05-05 09:42:20|18042|18012|18042|18012|18042|18012|18042|18012|1
1620207760000|2021-05-05 09:42:40|18045|18015|18045|18015|18045|18015|18045|18015|1
1620207770000|2021-05-05 09:42:50|18043|18013|18045|18015|18045|18015|18043|18013|2
1620207790000|2021-05-05 09:43:10|18043|18013|18040|18010|18043|18013|18040|18010|2
1620207880000|2021-05-05 09:44:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1620207930000|2021-05-05 09:45:30|18040|18010|18040|18010|18040|18010|18040|18010|1
1620208020000|2021-05-05 09:47:00|18042|18012|18040|18010|18042|18012|18040|18010|2
1620208030000|2021-05-05 09:47:10|18042|18012|18040|18010|18042|18012|18040|18010|2
1620208140000|2021-05-05 09:49:00|18039|18009|18033|18003|18039|18009|18033|18003|2
1620208190000|2021-05-05 09:49:50|18031|18001|18030|18000|18031|18001|18030|18000|2
1620208200000|2021-05-05 09:50:00|18028|17998|18025|17995|18028|17998|18025|17995|2
1620208230000|2021-05-05 09:50:30|18028|17998|18025|17995|18028|17998|18025|17995|2
1620208240000|2021-05-05 09:50:40|18027|17997|18031|18001|18031|18001|18027|17997|2
1620208290000|2021-05-05 09:51:30|18030|18000|18020|17990|18030|18000|18020|17990|2
1620208310000|2021-05-05 09:51:50|18022|17992|18022|17992|18022|17992|18022|17992|1
1620208320000|2021-05-05 09:52:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1620208330000|2021-05-05 09:52:10|18013|17983|18018|17988|18018|17988|18013|17983|2
1620208340000|2021-05-05 09:52:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1620208400000|2021-05-05 09:53:20|18008|17978|18008|17978|18008|17978|18008|17978|1
1620208410000|2021-05-05 09:53:30|18005|17975|18003|17973|18005|17975|18003|17973|2
1620208450000|2021-05-05 09:54:10|18005|17975|18005|17975|18005|17975|18005|17975|1
1620208530000|2021-05-05 09:55:30|18008|17978|18008|17978|18008|17978|18008|17978|1
1620208540000|2021-05-05 09:55:40|18010|17980|18010|17980|18010|17980|18010|17980|1
1620208550000|2021-05-05 09:55:50|18014|17984|18014|17984|18014|17984|18014|17984|1
1620208750000|2021-05-05 09:59:10|18022|17992|18025|17995|18025|17995|18022|17992|3
1620208770000|2021-05-05 09:59:30|18023|17993|18021|17991|18023|17993|18021|17991|2
1620208790000|2021-05-05 09:59:50|18020|17990|18018|17988|18020|17990|18018|17988|2
1620208800000|2021-05-05 10:00:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1620208820000|2021-05-05 10:00:20|18018|17988|18020|17990|18020|17990|18018|17988|2
1620208840000|2021-05-05 10:00:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1620208890000|2021-05-05 10:01:30|18017|17987|18017|17987|18017|17987|18017|17987|1
1620208950000|2021-05-05 10:02:30|18018|17988|18018|17988|18018|17988|18018|17988|1
1620208990000|2021-05-05 10:03:10|18015|17985|18010|17980|18015|17985|18010|17980|3
1620209010000|2021-05-05 10:03:30|18008|17978|18008|17978|18008|17978|18008|17978|1
1620209030000|2021-05-05 10:03:50|18011|17981|18015|17985|18015|17985|18011|17981|3
1620209060000|2021-05-05 10:04:20|18018|17988|18018|17988|18018|17988|18018|17988|1
1620209080000|2021-05-05 10:04:40|18020|17990|18023|17993|18026|17996|18020|17990|4
1620209090000|2021-05-05 10:04:50|18020|17990|18020|17990|18020|17990|18020|17990|1
1620209100000|2021-05-05 10:05:00|18018|17988|18018|17988|18018|17988|18018|17988|1
1620209110000|2021-05-05 10:05:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1620209130000|2021-05-05 10:05:30|18013|17983|18013|17983|18013|17983|18013|17983|1
1620209180000|2021-05-05 10:06:20|18011|17981|18011|17981|18011|17981|18011|17981|1
1620209230000|2021-05-05 10:07:10|18008|17978|18008|17978|18008|17978|18008|17978|1
1620209370000|2021-05-05 10:09:30|18007|17977|18008|17978|18008|17978|18007|17977|2
1620209380000|2021-05-05 10:09:40|18005|17975|18003|17973|18005|17975|18003|17973|2
1620209490000|2021-05-05 10:11:30|18004|17974|18010|17980|18010|17980|18004|17974|2
1620209520000|2021-05-05 10:12:00|18011|17981|18013|17983|18013|17983|18011|17981|4
1620209540000|2021-05-05 10:12:20|18014|17984|18016|17986|18016|17986|18014|17984|2
1620209560000|2021-05-05 10:12:40|18013|17983|18011|17981|18013|17983|18011|17981|2
1620209670000|2021-05-05 10:14:30|18008|17978|18010|17980|18010|17980|18008|17978|2
1620209750000|2021-05-05 10:15:50|18008|17978|18010|17980|18010|17980|18006|17976|3
1620209770000|2021-05-05 10:16:10|18008|17978|18006|17976|18008|17978|18006|17976|2
1620209800000|2021-05-05 10:16:40|18003|17973|18003|17973|18003|17973|18003|17973|1
1620209920000|2021-05-05 10:18:40|17998|17968|17998|17968|17998|17968|17998|17968|1
1620209930000|2021-05-05 10:18:50|18000|17970|18000|17970|18000|17970|18000|17970|1
1620209960000|2021-05-05 10:19:20|17998|17968|17998|17968|17998|17968|17998|17968|1
1620210020000|2021-05-05 10:20:20|18000|17970|18003|17973|18003|17973|18000|17970|2
1620210030000|2021-05-05 10:20:30|18002|17972|18000|17970|18002|17972|17995|17965|4
1620210050000|2021-05-05 10:20:50|17998|17968|17992|17962|17998|17968|17988|17958|5
1620210060000|2021-05-05 10:21:00|17993|17963|17993|17963|17993|17963|17993|17963|1
1620210110000|2021-05-05 10:21:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1620210170000|2021-05-05 10:22:50|17990|17960|17987|17957|17990|17960|17987|17957|3
1620210280000|2021-05-05 10:24:40|17988|17958|17991|17961|17991|17961|17988|17958|2
1620210290000|2021-05-05 10:24:50|17993|17963|18000|17970|18000|17970|17993|17963|4
1620210320000|2021-05-05 10:25:20|18001|17971|18003|17973|18003|17973|18001|17971|2
1620210330000|2021-05-05 10:25:30|18001|17971|18000|17970|18001|17971|18000|17970|2
1620210380000|2021-05-05 10:26:20|18001|17971|18003|17973|18003|17973|18001|17971|2
1620210440000|2021-05-05 10:27:20|18000|17970|18007|17977|18007|17977|18000|17970|3
1620210450000|2021-05-05 10:27:30|18003|17973|18002|17972|18003|17973|18002|17972|2
1620210460000|2021-05-05 10:27:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1620210500000|2021-05-05 10:28:20|18003|17973|18003|17973|18003|17973|18003|17973|1
1620210530000|2021-05-05 10:28:50|18000|17970|18000|17970|18000|17970|18000|17970|1
1620210560000|2021-05-05 10:29:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1620210580000|2021-05-05 10:29:40|18000|17970|17997|17967|18000|17970|17997|17967|3
1620210620000|2021-05-05 10:30:20|17993|17963|17995|17965|17995|17965|17993|17963|2
1620210700000|2021-05-05 10:31:40|17997|17967|17997|17967|17997|17967|17997|17967|1
1620210710000|2021-05-05 10:31:50|17995|17965|17996|17966|17998|17968|17995|17965|3
1620210820000|2021-05-05 10:33:40|17995|17965|17995|17965|17995|17965|17995|17965|1
1620210860000|2021-05-05 10:34:20|17993|17963|17992|17962|17993|17963|17992|17962|2
1620210870000|2021-05-05 10:34:30|17997|17967|17998|17968|17998|17968|17997|17967|2
1620210950000|2021-05-05 10:35:50|18000|17970|18009|17979|18009|17979|18000|17970|3
1620210980000|2021-05-05 10:36:20|18007|17977|18005|17975|18007|17977|18005|17975|2
1620211150000|2021-05-05 10:39:10|18007|17977|18005|17975|18007|17977|18005|17975|2
1620211160000|2021-05-05 10:39:20|18007|17977|18010|17980|18010|17980|18007|17977|2
1620211190000|2021-05-05 10:39:50|18007|17977|18009|17979|18009|17979|18007|17977|2
1620211200000|2021-05-05 10:40:00|18005|17975|18005|17975|18005|17975|18005|17975|1
1620211210000|2021-05-05 10:40:10|18003|17973|18005|17975|18005|17975|18003|17973|2
1620211220000|2021-05-05 10:40:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620211230000|2021-05-05 10:40:30|18005|17975|18005|17975|18005|17975|18005|17975|1
1620211310000|2021-05-05 10:41:50|18003|17973|18003|17973|18003|17973|18003|17973|1
1620211320000|2021-05-05 10:42:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1620211370000|2021-05-05 10:42:50|18008|17978|18008|17978|18008|17978|18008|17978|1
1620211410000|2021-05-05 10:43:30|18007|17977|18005|17975|18007|17977|18005|17975|2
1620211440000|2021-05-05 10:44:00|18003|17973|18003|17973|18003|17973|18003|17973|1
1620211480000|2021-05-05 10:44:40|18005|17975|18005|17975|18005|17975|18005|17975|1
1620211500000|2021-05-05 10:45:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1620211550000|2021-05-05 10:45:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1620211580000|2021-05-05 10:46:20|18002|17972|18000|17970|18002|17972|18000|17970|2
1620211620000|2021-05-05 10:47:00|18002|17972|18003|17973|18003|17973|18002|17972|2
1620211680000|2021-05-05 10:48:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1620211690000|2021-05-05 10:48:10|18003|17973|18003|17973|18003|17973|18003|17973|1
1620211750000|2021-05-05 10:49:10|18005|17975|18007|17977|18007|17977|18005|17975|2
1620211760000|2021-05-05 10:49:20|18010|17980|18012|17982|18012|17982|18010|17980|2
1620211800000|2021-05-05 10:50:00|18010|17980|18010|17980|18010|17980|18010|17980|1
1620211820000|2021-05-05 10:50:20|18012|17982|18012|17982|18012|17982|18012|17982|1
1620211850000|2021-05-05 10:50:50|18013|17983|18023|17993|18023|17993|18013|17983|3
1620211940000|2021-05-05 10:52:20|18021|17991|18022|17992|18022|17992|18021|17991|2
1620211970000|2021-05-05 10:52:50|18020|17990|18020|17990|18022|17992|18020|17990|5
1620211980000|2021-05-05 10:53:00|18018|17988|18020|17990|18020|17990|18018|17988|2
1620211990000|2021-05-05 10:53:10|18018|17988|18016|17986|18018|17988|18016|17986|2
1620212000000|2021-05-05 10:53:20|18018|17988|18018|17988|18018|17988|18018|17988|1
1620212040000|2021-05-05 10:54:00|18021|17991|18021|17991|18021|17991|18021|17991|1
1620212050000|2021-05-05 10:54:10|18018|17988|18018|17988|18018|17988|18018|17988|1
1620212130000|2021-05-05 10:55:30|18016|17986|18018|17988|18018|17988|18016|17986|2
1620212140000|2021-05-05 10:55:40|18016|17986|18015|17985|18016|17986|18015|17985|2
1620212150000|2021-05-05 10:55:50|18013|17983|18018|17988|18018|17988|18012|17982|4
1620212190000|2021-05-05 10:56:30|18020|17990|18035|18005|18035|18005|18020|17990|3
1620212260000|2021-05-05 10:57:40|18033|18003|18033|18003|18033|18003|18033|18003|1
1620212270000|2021-05-05 10:57:50|18032|18002|18030|18000|18032|18002|18030|18000|2
1620212300000|2021-05-05 10:58:20|18028|17998|18025|17995|18028|17998|18025|17995|2
1620212310000|2021-05-05 10:58:30|18024|17994|18025|17995|18025|17995|18023|17993|3
1620212320000|2021-05-05 10:58:40|18023|17993|18023|17993|18023|17993|18023|17993|1
1620212370000|2021-05-05 10:59:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1620212420000|2021-05-05 11:00:20|18027|17997|18027|17997|18027|17997|18027|17997|1
1620212470000|2021-05-05 11:01:10|18028|17998|18028|17998|18028|17998|18028|17998|1
1620212490000|2021-05-05 11:01:30|18030|18000|18033|18003|18033|18003|18030|18000|2
1620212580000|2021-05-05 11:03:00|18030|18000|18028|17998|18030|18000|18028|17998|2
1620212590000|2021-05-05 11:03:10|18030|18000|18030|18000|18030|18000|18030|18000|1
1620212620000|2021-05-05 11:03:40|18032|18002|18032|18002|18032|18002|18032|18002|1
1620212640000|2021-05-05 11:04:00|18030|18000|18030|18000|18030|18000|18030|18000|1
1620213050000|2021-05-05 11:10:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1620213070000|2021-05-05 11:11:10|18035|18005|18035|18005|18035|18005|18035|18005|1
1620213100000|2021-05-05 11:11:40|18036|18006|18041|18011|18041|18011|18036|18006|3
1620213140000|2021-05-05 11:12:20|18040|18010|18040|18010|18040|18010|18040|18010|1
1620213160000|2021-05-05 11:12:40|18038|18008|18038|18008|18038|18008|18038|18008|1
1620213240000|2021-05-05 11:14:00|18037|18007|18035|18005|18037|18007|18035|18005|2
1620213260000|2021-05-05 11:14:20|18033|18003|18033|18003|18033|18003|18033|18003|1
1620213330000|2021-05-05 11:15:30|18031|18001|18030|18000|18031|18001|18030|18000|2
1620213370000|2021-05-05 11:16:10|18028|17998|18025|17995|18028|17998|18025|17995|2
1620213510000|2021-05-05 11:18:30|18023|17993|18023|17993|18023|17993|18023|17993|1
1620213520000|2021-05-05 11:18:40|18025|17995|18022|17992|18025|17995|18022|17992|2
1620213610000|2021-05-05 11:20:10|18027|17997|18028|17998|18028|17998|18027|17997|2
1620213620000|2021-05-05 11:20:20|18030|18000|18033|18003|18033|18003|18030|18000|2
1620213720000|2021-05-05 11:22:00|18035|18005|18037|18007|18037|18007|18035|18005|2
1620213740000|2021-05-05 11:22:20|18040|18010|18042|18012|18042|18012|18040|18010|2
1620213790000|2021-05-05 11:23:10|18043|18013|18043|18013|18043|18013|18043|18013|1
1620213900000|2021-05-05 11:25:00|18042|18012|18042|18012|18042|18012|18042|18012|1
1620214010000|2021-05-05 11:26:50|18043|18013|18043|18013|18043|18013|18043|18013|1
1620214040000|2021-05-05 11:27:20|18040|18010|18040|18010|18040|18010|18040|18010|1
1620214050000|2021-05-05 11:27:30|18038|18008|18035|18005|18038|18008|18035|18005|2
1620214120000|2021-05-05 11:28:40|18033|18003|18033|18003|18033|18003|18033|18003|1
1620214160000|2021-05-05 11:29:20|18036|18006|18038|18008|18038|18008|18036|18006|2
1620214200000|2021-05-05 11:30:00|18036|18006|18036|18006|18036|18006|18036|18006|1
1620214210000|2021-05-05 11:30:10|18034|18004|18034|18004|18034|18004|18034|18004|1
1620214230000|2021-05-05 11:30:30|18033|18003|18035|18005|18036|18006|18033|18003|3
1620214240000|2021-05-05 11:30:40|18033|18003|18033|18003|18033|18003|18033|18003|1
1620214280000|2021-05-05 11:31:20|18031|18001|18031|18001|18031|18001|18031|18001|1
1620214290000|2021-05-05 11:31:30|18033|18003|18033|18003|18033|18003|18033|18003|1
1620214300000|2021-05-05 11:31:40|18035|18005|18035|18005|18035|18005|18035|18005|1
1620214390000|2021-05-05 11:33:10|18033|18003|18031|18001|18033|18003|18031|18001|2
1620214420000|2021-05-05 11:33:40|18033|18003|18033|18003|18033|18003|18033|18003|1
1620214430000|2021-05-05 11:33:50|18031|18001|18031|18001|18031|18001|18031|18001|1
1620214460000|2021-05-05 11:34:20|18033|18003|18033|18003|18033|18003|18033|18003|1
1620214470000|2021-05-05 11:34:30|18031|18001|18031|18001|18031|18001|18031|18001|1
1620214510000|2021-05-05 11:35:10|18030|18000|18030|18000|18030|18000|18030|18000|1
1620214660000|2021-05-05 11:37:40|18031|18001|18036|18006|18036|18006|18031|18001|3
1620214680000|2021-05-05 11:38:00|18033|18003|18033|18003|18033|18003|18033|18003|1
1620214690000|2021-05-05 11:38:10|18031|18001|18033|18003|18033|18003|18031|18001|2
1620214710000|2021-05-05 11:38:30|18031|18001|18031|18001|18031|18001|18031|18001|1
1620214750000|2021-05-05 11:39:10|18033|18003|18034|18004|18034|18004|18033|18003|2
1620214800000|2021-05-05 11:40:00|18036|18006|18034|18004|18036|18006|18034|18004|2
1620214960000|2021-05-05 11:42:40|18033|18003|18033|18003|18033|18003|18033|18003|1
1620214970000|2021-05-05 11:42:50|18034|18004|18034|18004|18034|18004|18034|18004|1
1620214990000|2021-05-05 11:43:10|18032|18002|18032|18002|18032|18002|18032|18002|1
1620215010000|2021-05-05 11:43:30|18034|18004|18038|18008|18038|18008|18034|18004|4
1620215050000|2021-05-05 11:44:10|18037|18007|18035|18005|18037|18007|18035|18005|2
1620215090000|2021-05-05 11:44:50|18034|18004|18035|18005|18037|18007|18034|18004|4
1620215110000|2021-05-05 11:45:10|18037|18007|18042|18012|18042|18012|18037|18007|2
1620215210000|2021-05-05 11:46:50|18040|18010|18040|18010|18040|18010|18040|18010|1
1620215260000|2021-05-05 11:47:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1620215300000|2021-05-05 11:48:20|18040|18010|18040|18010|18040|18010|18040|18010|1
1620215310000|2021-05-05 11:48:30|18042|18012|18042|18012|18042|18012|18042|18012|1
1620215320000|2021-05-05 11:48:40|18040|18010|18040|18010|18040|18010|18040|18010|1
1620215370000|2021-05-05 11:49:30|18038|18008|18038|18008|18038|18008|18038|18008|1
1620215400000|2021-05-05 11:50:00|18040|18010|18040|18010|18040|18010|18040|18010|1
1620215540000|2021-05-05 11:52:20|18038|18008|18040|18010|18040|18010|18038|18008|2
1620215570000|2021-05-05 11:52:50|18042|18012|18040|18010|18042|18012|18040|18010|2
1620215850000|2021-05-05 11:57:30|18038|18008|18037|18007|18038|18008|18035|18005|4
1620215860000|2021-05-05 11:57:40|18030|18000|18030|18000|18030|18000|18030|18000|1
1620215880000|2021-05-05 11:58:00|18032|18002|18030|18000|18032|18002|18030|18000|2
1620215930000|2021-05-05 11:58:50|18031|18001|18035|18005|18035|18005|18031|18001|2
1620215960000|2021-05-05 11:59:20|18032|18002|18032|18002|18032|18002|18032|18002|1
1620215970000|2021-05-05 11:59:30|18030|18000|18030|18000|18030|18000|18030|18000|1
1620216000000|2021-05-05 12:00:00|18032|18002|18032|18002|18032|18002|18032|18002|1
1620216030000|2021-05-05 12:00:30|18030|18000|18030|18000|18030|18000|18030|18000|1
1620216060000|2021-05-05 12:01:00|18032|18002|18033|18003|18035|18005|18032|18002|4
1620216090000|2021-05-05 12:01:30|18031|18001|18031|18001|18031|18001|18031|18001|1
1620216110000|2021-05-05 12:01:50|18030|18000|18030|18000|18030|18000|18030|18000|1
1620216130000|2021-05-05 12:02:10|18028|17998|18025|17995|18028|17998|18023|17993|4
1620216140000|2021-05-05 12:02:20|18026|17996|18029|17999|18029|17999|18026|17996|2
1620216150000|2021-05-05 12:02:30|18031|18001|18028|17998|18031|18001|18028|17998|2
1620216160000|2021-05-05 12:02:40|18026|17996|18028|17998|18028|17998|18026|17996|2
1620216170000|2021-05-05 12:02:50|18031|18001|18026|17996|18031|18001|18026|17996|4
1620216180000|2021-05-05 12:03:00|18028|17998|18028|17998|18028|17998|18028|17998|1
1620216200000|2021-05-05 12:03:20|18030|18000|18030|18000|18030|18000|18028|17998|5
1620216210000|2021-05-05 12:03:30|18028|17998|18026|17996|18028|17998|18026|17996|2
1620216270000|2021-05-05 12:04:30|18022|17992|18021|17991|18022|17992|18021|17991|2
1620216290000|2021-05-05 12:04:50|18023|17993|18024|17994|18024|17994|18023|17993|2
1620216300000|2021-05-05 12:05:00|18026|17996|18026|17996|18026|17996|18026|17996|1
1620216310000|2021-05-05 12:05:10|18027|17997|18027|17997|18027|17997|18027|17997|1
1620216340000|2021-05-05 12:05:40|18026|17996|18026|17996|18026|17996|18026|17996|1
1620216380000|2021-05-05 12:06:20|18027|17997|18032|18002|18032|18002|18027|17997|2
1620216410000|2021-05-05 12:06:50|18029|17999|18027|17997|18029|17999|18027|17997|2
1620216430000|2021-05-05 12:07:10|18024|17994|18026|17996|18026|17996|18024|17994|2
1620216480000|2021-05-05 12:08:00|18027|17997|18027|17997|18027|17997|18027|17997|1
1620216550000|2021-05-05 12:09:10|18029|17999|18032|18002|18032|18002|18029|17999|2
1620216620000|2021-05-05 12:10:20|18029|17999|18027|17997|18029|17999|18027|17997|2
1620216640000|2021-05-05 12:10:40|18024|17994|18025|17995|18025|17995|18024|17994|2
1620216650000|2021-05-05 12:10:50|18027|17997|18025|17995|18027|17997|18025|17995|2
1620216670000|2021-05-05 12:11:10|18022|17992|18009|17979|18022|17992|18009|17979|2
1620216680000|2021-05-05 12:11:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620216690000|2021-05-05 12:11:30|18012|17982|18012|17982|18012|17982|18012|17982|1
1620216800000|2021-05-05 12:13:20|18013|17983|18020|17990|18022|17992|18013|17983|4
1620216830000|2021-05-05 12:13:50|18022|17992|18026|17996|18026|17996|18020|17990|4
1620216840000|2021-05-05 12:14:00|18031|18001|18027|17997|18031|18001|18027|17997|2
1620216850000|2021-05-05 12:14:10|18025|17995|18024|17994|18025|17995|18024|17994|2
1620216860000|2021-05-05 12:14:20|18027|17997|18027|17997|18027|17997|18027|17997|1
1620216870000|2021-05-05 12:14:30|18024|17994|18024|17994|18024|17994|18024|17994|1
1620216900000|2021-05-05 12:15:00|18027|17997|18027|17997|18027|17997|18027|17997|1
1620216940000|2021-05-05 12:15:40|18029|17999|18030|18000|18030|18000|18029|17999|2
1620216970000|2021-05-05 12:16:10|18028|17998|18028|17998|18028|17998|18028|17998|1
1620216980000|2021-05-05 12:16:20|18027|17997|18026|17996|18027|17997|18026|17996|2
1620217000000|2021-05-05 12:16:40|18027|17997|18027|17997|18027|17997|18027|17997|1
1620217020000|2021-05-05 12:17:00|18028|17998|18030|18000|18032|18002|18028|17998|3
1620217030000|2021-05-05 12:17:10|18027|17997|18024|17994|18027|17997|18024|17994|3
1620217040000|2021-05-05 12:17:20|18017|17987|18015|17985|18017|17987|18015|17985|2
1620217050000|2021-05-05 12:17:30|18013|17983|18015|17985|18015|17985|18013|17983|2
1620217060000|2021-05-05 12:17:40|18017|17987|18018|17988|18018|17988|18017|17987|2
1620217090000|2021-05-05 12:18:10|18012|17982|18008|17978|18012|17982|18008|17978|3
1620217110000|2021-05-05 12:18:30|18007|17977|18004|17974|18007|17977|18002|17972|3
1620217120000|2021-05-05 12:18:40|18007|17977|18008|17978|18008|17978|18007|17977|2
1620217130000|2021-05-05 12:18:50|18010|17980|18015|17985|18015|17985|18010|17980|4
1620217140000|2021-05-05 12:19:00|18017|17987|18010|17980|18018|17988|18010|17980|4
1620217150000|2021-05-05 12:19:10|18008|17978|18018|17988|18018|17988|18008|17978|4
1620217160000|2021-05-05 12:19:20|18017|17987|18015|17985|18017|17987|18015|17985|2
1620217170000|2021-05-05 12:19:30|18012|17982|18010|17980|18012|17982|18010|17980|2
1620217180000|2021-05-05 12:19:40|18008|17978|18010|17980|18010|17980|18008|17978|2
1620217190000|2021-05-05 12:19:50|18009|17979|18007|17977|18009|17979|18007|17977|2
1620217200000|2021-05-05 12:20:00|18009|17979|18002|17972|18009|17979|18000|17970|5
1620217210000|2021-05-05 12:20:10|17999|17969|17999|17969|18002|17972|17997|17967|5
1620217260000|2021-05-05 12:21:00|17997|17967|17997|17967|17997|17967|17997|17967|1
1620217300000|2021-05-05 12:21:40|17993|17963|17986|17956|17993|17963|17986|17956|5
1620217310000|2021-05-05 12:21:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1620217320000|2021-05-05 12:22:00|17986|17956|17986|17956|17986|17956|17986|17956|1
1620217330000|2021-05-05 12:22:10|17987|17957|17986|17956|17993|17963|17986|17956|6
1620217340000|2021-05-05 12:22:20|17987|17957|17990|17960|17990|17960|17987|17957|3
1620217360000|2021-05-05 12:22:40|17987|17957|17987|17957|17987|17957|17987|17957|1
1620217370000|2021-05-05 12:22:50|17984|17954|17989|17959|17989|17959|17984|17954|3
1620217380000|2021-05-05 12:23:00|17987|17957|17987|17957|17987|17957|17987|17957|1
1620217390000|2021-05-05 12:23:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1620217400000|2021-05-05 12:23:20|17993|17963|17993|17963|17993|17963|17993|17963|1
1620217420000|2021-05-05 12:23:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1620217430000|2021-05-05 12:23:50|17993|17963|17993|17963|17993|17963|17993|17963|1
1620217440000|2021-05-05 12:24:00|17999|17969|17993|17963|17999|17969|17993|17963|2
1620217450000|2021-05-05 12:24:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1620217460000|2021-05-05 12:24:20|17994|17964|17992|17962|17994|17964|17992|17962|2
1620217470000|2021-05-05 12:24:30|17990|17960|17990|17960|17990|17960|17990|17960|1
1620217490000|2021-05-05 12:24:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1620217500000|2021-05-05 12:25:00|17990|17960|17983|17953|17990|17960|17980|17950|4
1620217510000|2021-05-05 12:25:10|17982|17952|17982|17952|17982|17952|17982|17952|1
1620217520000|2021-05-05 12:25:20|17980|17950|17978|17948|17980|17950|17978|17948|2
1620217530000|2021-05-05 12:25:30|17972|17942|17969|17939|17972|17942|17969|17939|3
1620217540000|2021-05-05 12:25:40|17967|17937|17975|17945|17975|17945|17964|17934|4
1620217560000|2021-05-05 12:26:00|17977|17947|17980|17950|17980|17950|17977|17947|2
1620217570000|2021-05-05 12:26:10|17979|17949|17980|17950|17980|17950|17979|17949|2
1620217590000|2021-05-05 12:26:30|17982|17952|17987|17957|17987|17957|17982|17952|3
1620217600000|2021-05-05 12:26:40|17984|17954|17980|17950|17984|17954|17980|17950|3
1620217610000|2021-05-05 12:26:50|17979|17949|17977|17947|17979|17949|17977|17947|2
1620217630000|2021-05-05 12:27:10|17975|17945|17970|17940|17975|17945|17970|17940|5
1620217640000|2021-05-05 12:27:20|17968|17938|17968|17938|17968|17938|17967|17937|3
1620217670000|2021-05-05 12:27:50|17963|17933|17949|17919|17963|17933|17949|17919|2
1620217680000|2021-05-05 12:28:00|17947|17917|17949|17919|17949|17919|17947|17917|4
1620217700000|2021-05-05 12:28:20|17950|17920|17952|17922|17952|17922|17942|17912|7
1620217710000|2021-05-05 12:28:30|17953|17923|17955|17925|17955|17925|17953|17923|2
1620217750000|2021-05-05 12:29:10|17954|17924|17945|17915|17954|17924|17945|17915|4
1620217760000|2021-05-05 12:29:20|17942|17912|17940|17910|17942|17912|17940|17910|2
1620217780000|2021-05-05 12:29:40|17939|17909|17939|17909|17939|17909|17939|17909|1
1620217800000|2021-05-05 12:30:00|17940|17910|17938|17908|17940|17910|17938|17908|2
1620217810000|2021-05-05 12:30:10|17929|17899|17929|17899|17929|17899|17929|17899|1
1620217820000|2021-05-05 12:30:20|17930|17900|17935|17905|17935|17905|17930|17900|3
1620217830000|2021-05-05 12:30:30|17933|17903|17935|17905|17935|17905|17933|17903|2
1620217850000|2021-05-05 12:30:50|17937|17907|17941|17911|17945|17915|17937|17907|6
1620217860000|2021-05-05 12:31:00|17940|17910|17933|17903|17940|17910|17932|17902|5
1620217870000|2021-05-05 12:31:10|17929|17899|17929|17899|17929|17899|17929|17899|1
1620217890000|2021-05-05 12:31:30|17935|17905|17941|17911|17941|17911|17935|17905|3
1620217900000|2021-05-05 12:31:40|17939|17909|17936|17906|17939|17909|17936|17906|3
1620217910000|2021-05-05 12:31:50|17938|17908|17939|17909|17939|17909|17938|17908|2
1620217940000|2021-05-05 12:32:20|17936|17906|17936|17906|17936|17906|17936|17906|1
1620217950000|2021-05-05 12:32:30|17938|17908|17938|17908|17938|17908|17938|17908|1
1620217960000|2021-05-05 12:32:40|17939|17909|17944|17914|17947|17917|17939|17909|3
1620217970000|2021-05-05 12:32:50|17946|17916|17933|17903|17946|17916|17933|17903|6
1620217980000|2021-05-05 12:33:00|17937|17907|17932|17902|17937|17907|17932|17902|3
1620217990000|2021-05-05 12:33:10|17930|17900|17920|17890|17930|17900|17920|17890|6
1620218000000|2021-05-05 12:33:20|17919|17889|17913|17883|17919|17889|17909|17879|8
1620218010000|2021-05-05 12:33:30|17910|17880|17920|17890|17920|17890|17904|17874|8
1620218020000|2021-05-05 12:33:40|17919|17889|17895|17865|17919|17889|17895|17865|10
1620218030000|2021-05-05 12:33:50|17902|17872|17898|17868|17902|17872|17892|17862|10
1620218040000|2021-05-05 12:34:00|17900|17870|17900|17870|17900|17870|17900|17870|1
1620218070000|2021-05-05 12:34:30|17902|17872|17887|17857|17902|17872|17887|17857|4
1620218080000|2021-05-05 12:34:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1620218090000|2021-05-05 12:34:50|17886|17856|17887|17857|17890|17860|17886|17856|4
1620218100000|2021-05-05 12:35:00|17890|17860|17887|17857|17890|17860|17885|17855|6
1620218110000|2021-05-05 12:35:10|17890|17860|17879|17849|17890|17860|17879|17849|5
1620218120000|2021-05-05 12:35:20|17877|17847|17872|17842|17877|17847|17872|17842|3
1620218130000|2021-05-05 12:35:30|17870|17840|17864|17834|17870|17840|17864|17834|3
1620218140000|2021-05-05 12:35:40|17867|17837|17857|17827|17867|17837|17855|17825|5
1620218150000|2021-05-05 12:35:50|17858|17828|17875|17845|17875|17845|17858|17828|6
1620218160000|2021-05-05 12:36:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1620218170000|2021-05-05 12:36:10|17878|17848|17899|17869|17899|17869|17878|17848|5
1620218180000|2021-05-05 12:36:20|17900|17870|17905|17875|17905|17875|17900|17870|2
1620218190000|2021-05-05 12:36:30|17903|17873|17903|17873|17903|17873|17903|17873|1
1620218200000|2021-05-05 12:36:40|17902|17872|17897|17867|17902|17872|17897|17867|3
1620218220000|2021-05-05 12:37:00|17901|17871|17902|17872|17902|17872|17901|17871|2
1620218230000|2021-05-05 12:37:10|17903|17873|17912|17882|17912|17882|17903|17873|4
1620218240000|2021-05-05 12:37:20|17909|17879|17917|17887|17917|17887|17909|17879|2
1620218250000|2021-05-05 12:37:30|17919|17889|17920|17890|17922|17892|17917|17887|5
1620218280000|2021-05-05 12:38:00|17918|17888|17920|17890|17920|17890|17918|17888|2
1620218320000|2021-05-05 12:38:40|17919|17889|17919|17889|17919|17889|17919|17889|1
1620218340000|2021-05-05 12:39:00|17920|17890|17925|17895|17931|17901|17920|17890|4
1620218350000|2021-05-05 12:39:10|17924|17894|17924|17894|17924|17894|17924|17894|1
1620218360000|2021-05-05 12:39:20|17922|17892|17922|17892|17922|17892|17922|17892|1
1620218370000|2021-05-05 12:39:30|17919|17889|17910|17880|17919|17889|17907|17877|5
1620218380000|2021-05-05 12:39:40|17909|17879|17913|17883|17913|17883|17907|17877|3
1620218410000|2021-05-05 12:40:10|17917|17887|17894|17864|17917|17887|17894|17864|4
1620218430000|2021-05-05 12:40:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1620218460000|2021-05-05 12:41:00|17907|17877|17915|17885|17915|17885|17907|17877|2
1620218480000|2021-05-05 12:41:20|17917|17887|17918|17888|17918|17888|17917|17887|2
1620218490000|2021-05-05 12:41:30|17920|17890|17925|17895|17925|17895|17920|17890|2
1620218500000|2021-05-05 12:41:40|17923|17893|17924|17894|17925|17895|17920|17890|5
1620218510000|2021-05-05 12:41:50|17925|17895|17925|17895|17925|17895|17925|17895|1
1620218520000|2021-05-05 12:42:00|17927|17897|17925|17895|17928|17898|17925|17895|4
1620218530000|2021-05-05 12:42:10|17927|17897|17925|17895|17927|17897|17925|17895|2
1620218550000|2021-05-05 12:42:30|17924|17894|17925|17895|17925|17895|17924|17894|2
1620218560000|2021-05-05 12:42:40|17923|17893|17923|17893|17923|17893|17923|17893|1
1620218570000|2021-05-05 12:42:50|17922|17892|17920|17890|17922|17892|17920|17890|2
1620218600000|2021-05-05 12:43:20|17919|17889|17919|17889|17919|17889|17919|17889|1
1620218610000|2021-05-05 12:43:30|17917|17887|17918|17888|17918|17888|17917|17887|2
1620218760000|2021-05-05 12:46:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1620218770000|2021-05-05 12:46:10|17919|17889|17913|17883|17919|17889|17913|17883|2
1620218800000|2021-05-05 12:46:40|17915|17885|17914|17884|17915|17885|17914|17884|2
1620218830000|2021-05-05 12:47:10|17917|17887|17914|17884|17917|17887|17914|17884|2
1620218840000|2021-05-05 12:47:20|17912|17882|17903|17873|17912|17882|17903|17873|5
1620218850000|2021-05-05 12:47:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1620218860000|2021-05-05 12:47:40|17903|17873|17900|17870|17903|17873|17900|17870|2
1620218870000|2021-05-05 12:47:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1620218900000|2021-05-05 12:48:20|17900|17870|17898|17868|17900|17870|17898|17868|2
1620218960000|2021-05-05 12:49:20|17900|17870|17900|17870|17900|17870|17900|17870|1
1620219010000|2021-05-05 12:50:10|17902|17872|17915|17885|17917|17887|17902|17872|5
1620219080000|2021-05-05 12:51:20|17908|17878|17902|17872|17908|17878|17902|17872|2
1620219120000|2021-05-05 12:52:00|17904|17874|17904|17874|17904|17874|17904|17874|1
1620219140000|2021-05-05 12:52:20|17906|17876|17906|17876|17906|17876|17906|17876|1
1620219160000|2021-05-05 12:52:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1620219180000|2021-05-05 12:53:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1620219210000|2021-05-05 12:53:30|17895|17865|17894|17864|17895|17865|17894|17864|2
1620219230000|2021-05-05 12:53:50|17895|17865|17895|17865|17895|17865|17895|17865|1
1620219260000|2021-05-05 12:54:20|17898|17868|17907|17877|17907|17877|17898|17868|3
1620219270000|2021-05-05 12:54:30|17905|17875|17902|17872|17907|17877|17902|17872|3
1620219280000|2021-05-05 12:54:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1620219370000|2021-05-05 12:56:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1620219380000|2021-05-05 12:56:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1620219390000|2021-05-05 12:56:30|17908|17878|17908|17878|17908|17878|17908|17878|1
1620219440000|2021-05-05 12:57:20|17907|17877|17907|17877|17907|17877|17907|17877|1
1620219450000|2021-05-05 12:57:30|17908|17878|17910|17880|17910|17880|17908|17878|2
1620219460000|2021-05-05 12:57:40|17913|17883|17913|17883|17913|17883|17913|17883|1
1620219470000|2021-05-05 12:57:50|17912|17882|17907|17877|17912|17882|17907|17877|2
1620219480000|2021-05-05 12:58:00|17906|17876|17900|17870|17906|17876|17900|17870|2
1620219490000|2021-05-05 12:58:10|17902|17872|17905|17875|17905|17875|17902|17872|2
1620219500000|2021-05-05 12:58:20|17907|17877|17910|17880|17910|17880|17907|17877|2
1620219510000|2021-05-05 12:58:30|17912|17882|17913|17883|17913|17883|17912|17882|2
1620219540000|2021-05-05 12:59:00|17912|17882|17910|17880|17912|17882|17910|17880|2
1620219550000|2021-05-05 12:59:10|17911|17881|17911|17881|17911|17881|17911|17881|1
1620219600000|2021-05-05 13:00:00|17913|17883|17913|17883|17913|17883|17913|17883|1
1620219610000|2021-05-05 13:00:10|17914|17884|17911|17881|17914|17884|17911|17881|3
1620219630000|2021-05-05 13:00:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1620219720000|2021-05-05 13:02:00|17915|17885|17911|17881|17915|17885|17911|17881|4
1620219730000|2021-05-05 13:02:10|17907|17877|17902|17872|17907|17877|17902|17872|3
1620219740000|2021-05-05 13:02:20|17904|17874|17904|17874|17904|17874|17904|17874|1
1620219750000|2021-05-05 13:02:30|17902|17872|17898|17868|17902|17872|17898|17868|3
1620219760000|2021-05-05 13:02:40|17895|17865|17898|17868|17898|17868|17895|17865|3
1620219790000|2021-05-05 13:03:10|17900|17870|17903|17873|17903|17873|17900|17870|2
1620219800000|2021-05-05 13:03:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1620219820000|2021-05-05 13:03:40|17908|17878|17916|17886|17916|17886|17908|17878|4
1620219830000|2021-05-05 13:03:50|17908|17878|17906|17876|17908|17878|17906|17876|3
1620219840000|2021-05-05 13:04:00|17909|17879|17911|17881|17911|17881|17909|17879|2
1620219850000|2021-05-05 13:04:10|17909|17879|17908|17878|17909|17879|17908|17878|2
1620219880000|2021-05-05 13:04:40|17909|17879|17925|17895|17925|17895|17909|17879|6
1620219890000|2021-05-05 13:04:50|17924|17894|17918|17888|17924|17894|17918|17888|5
1620219900000|2021-05-05 13:05:00|17916|17886|17916|17886|17916|17886|17916|17886|1
1620219930000|2021-05-05 13:05:30|17919|17889|17919|17889|17919|17889|17919|17889|1
1620219960000|2021-05-05 13:06:00|17921|17891|17921|17891|17921|17891|17921|17891|1
1620219970000|2021-05-05 13:06:10|17919|17889|17918|17888|17919|17889|17918|17888|2
1620219980000|2021-05-05 13:06:20|17919|17889|17934|17904|17934|17904|17919|17889|5
1620219990000|2021-05-05 13:06:30|17932|17902|17933|17903|17933|17903|17932|17902|2
1620220000000|2021-05-05 13:06:40|17931|17901|17931|17901|17931|17901|17931|17901|1
1620220010000|2021-05-05 13:06:50|17933|17903|17932|17902|17935|17905|17932|17902|5
1620220030000|2021-05-05 13:07:10|17934|17904|17934|17904|17934|17904|17934|17904|1
1620220050000|2021-05-05 13:07:30|17933|17903|17931|17901|17933|17903|17931|17901|2
1620220070000|2021-05-05 13:07:50|17928|17898|17928|17898|17928|17898|17928|17898|1
1620220110000|2021-05-05 13:08:30|17931|17901|17929|17899|17931|17901|17929|17899|2
1620220120000|2021-05-05 13:08:40|17928|17898|17928|17898|17928|17898|17928|17898|1
1620220160000|2021-05-05 13:09:20|17929|17899|17931|17901|17931|17901|17929|17899|2
1620220170000|2021-05-05 13:09:30|17929|17899|17928|17898|17929|17899|17928|17898|2
1620220180000|2021-05-05 13:09:40|17929|17899|17937|17907|17938|17908|17929|17899|7
1620220250000|2021-05-05 13:10:50|17939|17909|17940|17910|17940|17910|17939|17909|2
1620220330000|2021-05-05 13:12:10|17941|17911|17940|17910|17941|17911|17940|17910|2
1620220340000|2021-05-05 13:12:20|17942|17912|17939|17909|17942|17912|17939|17909|3
1620220360000|2021-05-05 13:12:40|17940|17910|17944|17914|17945|17915|17940|17910|5
1620220380000|2021-05-05 13:13:00|17945|17915|17947|17917|17947|17917|17945|17915|2
1620220400000|2021-05-05 13:13:20|17949|17919|17949|17919|17949|17919|17949|17919|1
1620220410000|2021-05-05 13:13:30|17948|17918|17938|17908|17948|17918|17938|17908|4
1620220420000|2021-05-05 13:13:40|17935|17905|17936|17906|17936|17906|17928|17898|5
1620220460000|2021-05-05 13:14:20|17934|17904|17910|17880|17934|17904|17904|17874|6
1620220470000|2021-05-05 13:14:30|17911|17881|17912|17882|17912|17882|17911|17881|2
1620220480000|2021-05-05 13:14:40|17913|17883|17917|17887|17917|17887|17913|17883|3
1620220510000|2021-05-05 13:15:10|17918|17888|17922|17892|17922|17892|17918|17888|2
1620220530000|2021-05-05 13:15:30|17923|17893|17923|17893|17923|17893|17923|17893|1
1620220540000|2021-05-05 13:15:40|17920|17890|17922|17892|17922|17892|17920|17890|4
1620220550000|2021-05-05 13:15:50|17920|17890|17898|17868|17922|17892|17898|17868|8
1620220560000|2021-05-05 13:16:00|17900|17870|17910|17880|17910|17880|17900|17870|3
1620220570000|2021-05-05 13:16:10|17911|17881|17911|17881|17915|17885|17911|17881|3
1620220580000|2021-05-05 13:16:20|17910|17880|17933|17903|17933|17903|17910|17880|3
1620220590000|2021-05-05 13:16:30|17935|17905|17931|17901|17935|17905|17931|17901|3
1620220610000|2021-05-05 13:16:50|17930|17900|17913|17883|17930|17900|17913|17883|4
1620220620000|2021-05-05 13:17:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1620220640000|2021-05-05 13:17:20|17908|17878|17905|17875|17908|17878|17905|17875|2
1620220650000|2021-05-05 13:17:30|17908|17878|17908|17878|17908|17878|17908|17878|1
1620220670000|2021-05-05 13:17:50|17910|17880|17911|17881|17911|17881|17910|17880|2
1620220680000|2021-05-05 13:18:00|17913|17883|17913|17883|17913|17883|17913|17883|1
1620220690000|2021-05-05 13:18:10|17918|17888|17916|17886|17918|17888|17916|17886|2
1620220700000|2021-05-05 13:18:20|17915|17885|17913|17883|17915|17885|17913|17883|2
1620220710000|2021-05-05 13:18:30|17915|17885|17906|17876|17917|17887|17906|17876|5
1620220720000|2021-05-05 13:18:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1620220800000|2021-05-05 13:20:00|17899|17869|17898|17868|17899|17869|17898|17868|2
1620220810000|2021-05-05 13:20:10|17896|17866|17895|17865|17897|17867|17895|17865|4
1620220820000|2021-05-05 13:20:20|17898|17868|17893|17863|17898|17868|17893|17863|3
1620220840000|2021-05-05 13:20:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1620220850000|2021-05-05 13:20:50|17897|17867|17897|17867|17897|17867|17895|17865|3
1620220870000|2021-05-05 13:21:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1620220880000|2021-05-05 13:21:20|17893|17863|17893|17863|17893|17863|17893|17863|1
1620220890000|2021-05-05 13:21:30|17895|17865|17895|17865|17895|17865|17895|17865|1
1620220910000|2021-05-05 13:21:50|17898|17868|17898|17868|17898|17868|17898|17868|1
1620220930000|2021-05-05 13:22:10|17896|17866|17905|17875|17905|17875|17896|17866|4
1620220960000|2021-05-05 13:22:40|17903|17873|17901|17871|17903|17873|17901|17871|2
1620220980000|2021-05-05 13:23:00|17898|17868|17900|17870|17900|17870|17898|17868|2
1620221000000|2021-05-05 13:23:20|17902|17872|17907|17877|17907|17877|17902|17872|3
1620221010000|2021-05-05 13:23:30|17905|17875|17898|17868|17905|17875|17898|17868|3
1620221040000|2021-05-05 13:24:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1620221050000|2021-05-05 13:24:10|17892|17862|17885|17855|17892|17862|17885|17855|2
1620221070000|2021-05-05 13:24:30|17887|17857|17885|17855|17887|17857|17885|17855|2
1620221110000|2021-05-05 13:25:10|17884|17854|17884|17854|17884|17854|17884|17854|1
1620221130000|2021-05-05 13:25:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1620221150000|2021-05-05 13:25:50|17882|17852|17880|17850|17882|17852|17880|17850|4
1620221170000|2021-05-05 13:26:10|17878|17848|17878|17848|17878|17848|17878|17848|1
1620221180000|2021-05-05 13:26:20|17882|17852|17885|17855|17885|17855|17882|17852|2
1620221190000|2021-05-05 13:26:30|17878|17848|17878|17848|17878|17848|17878|17848|1
1620221200000|2021-05-05 13:26:40|17876|17846|17876|17846|17876|17846|17876|17846|1
1620221210000|2021-05-05 13:26:50|17875|17845|17873|17843|17875|17845|17873|17843|2
1620221220000|2021-05-05 13:27:00|17871|17841|17873|17843|17873|17843|17871|17841|2
1620221230000|2021-05-05 13:27:10|17875|17845|17873|17843|17875|17845|17873|17843|2
1620221240000|2021-05-05 13:27:20|17871|17841|17837.5|17807.5|17871|17841|17837.5|17807.5|3
1620221250000|2021-05-05 13:27:30|17835|17805|17850|17820|17850|17820|17833|17803|7
1620221260000|2021-05-05 13:27:40|17848|17818|17845|17815|17848|17818|17845|17815|2
1620221270000|2021-05-05 13:27:50|17847|17817|17845|17815|17847|17817|17845|17815|2
1620221280000|2021-05-05 13:28:00|17843|17813|17842|17812|17843|17813|17840|17810|3
1620221290000|2021-05-05 13:28:10|17845|17815|17843|17813|17845|17815|17843|17813|2
1620221300000|2021-05-05 13:28:20|17842|17812|17840|17810|17842|17812|17837|17807|7
1620221310000|2021-05-05 13:28:30|17842|17812|17843|17813|17843|17813|17842|17812|2
1620221320000|2021-05-05 13:28:40|17842|17812|17842|17812|17842|17812|17842|17812|1
1620221330000|2021-05-05 13:28:50|17843|17813|17843|17813|17843|17813|17843|17813|1
1620221350000|2021-05-05 13:29:10|17845|17815|17843|17813|17853|17823|17842|17812|9
1620221360000|2021-05-05 13:29:20|17844|17814|17843|17813|17844|17814|17843|17813|2
1620221370000|2021-05-05 13:29:30|17842|17812|17842|17812|17842|17812|17838|17808|3
1620221380000|2021-05-05 13:29:40|17843|17813|17845|17815|17845|17815|17843|17813|2
1620221430000|2021-05-05 13:30:30|17843|17813|17855|17825|17855|17825|17840|17810|6
1620221440000|2021-05-05 13:30:40|17857|17827|17860|17830|17860|17830|17857|17827|2
1620221450000|2021-05-05 13:30:50|17862|17832|17862|17832|17862|17832|17862|17832|1
1620221460000|2021-05-05 13:31:00|17860|17830|17855|17825|17860|17830|17855|17825|2
1620221490000|2021-05-05 13:31:30|17854|17824|17855|17825|17855|17825|17852|17822|4
1620221500000|2021-05-05 13:31:40|17858|17828|17860|17830|17860|17830|17858|17828|2
1620221510000|2021-05-05 13:31:50|17862|17832|17863|17833|17863|17833|17862|17832|2
1620221540000|2021-05-05 13:32:20|17868|17838|17870|17840|17870|17840|17868|17838|2
1620221550000|2021-05-05 13:32:30|17865|17835|17865|17835|17865|17835|17865|17835|1
1620221560000|2021-05-05 13:32:40|17863|17833|17863|17833|17863|17833|17863|17833|1
1620221570000|2021-05-05 13:32:50|17862|17832|17860|17830|17862|17832|17860|17830|2
1620221600000|2021-05-05 13:33:20|17858|17828|17852|17822|17858|17828|17852|17822|2
1620221610000|2021-05-05 13:33:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1620221640000|2021-05-05 13:34:00|17852|17822|17853|17823|17853|17823|17852|17822|2
1620221680000|2021-05-05 13:34:40|17855|17825|17855|17825|17855|17825|17855|17825|1
1620221690000|2021-05-05 13:34:50|17857|17827|17863|17833|17863|17833|17857|17827|2
1620221700000|2021-05-05 13:35:00|17865|17835|17866|17836|17866|17836|17865|17835|2
1620221710000|2021-05-05 13:35:10|17865|17835|17860|17830|17866|17836|17860|17830|4
1620221730000|2021-05-05 13:35:30|17857|17827|17855|17825|17857|17827|17855|17825|2
1620221740000|2021-05-05 13:35:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1620221750000|2021-05-05 13:35:50|17853|17823|17853|17823|17853|17823|17853|17823|1
1620221780000|2021-05-05 13:36:20|17855|17825|17860|17830|17860|17830|17855|17825|3
1620221910000|2021-05-05 13:38:30|17857|17827|17853|17823|17857|17827|17853|17823|2
1620221920000|2021-05-05 13:38:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1620221940000|2021-05-05 13:39:00|17847|17817|17842|17812|17847|17817|17838|17808|5
1620221960000|2021-05-05 13:39:20|17843|17813|17848|17818|17852|17822|17843|17813|4
1620221980000|2021-05-05 13:39:40|17847|17817|17846|17816|17847|17817|17842.5|17812.5|3
1620221990000|2021-05-05 13:39:50|17843.5|17813.5|17842|17812|17845|17815|17842|17812|5
1620222000000|2021-05-05 13:40:00|17843|17813|17848|17818|17848|17818|17843|17813|3
1620222090000|2021-05-05 13:41:30|17839|17809|17847|17817|17848|17818|17839|17809|5
1620222130000|2021-05-05 13:42:10|17848|17818|17855|17825|17855|17825|17848|17818|2
1620222170000|2021-05-05 13:42:50|17853|17823|17853|17823|17853|17823|17853|17823|1
1620222190000|2021-05-05 13:43:10|17856|17826|17862|17832|17867|17837|17856|17826|5
1620222200000|2021-05-05 13:43:20|17860|17830|17850|17820|17860|17830|17850|17820|2
1620222220000|2021-05-05 13:43:40|17849|17819|17849|17819|17849|17819|17849|17819|1
1620222270000|2021-05-05 13:44:30|17850|17820|17851|17821|17851|17821|17850|17820|2
1620222280000|2021-05-05 13:44:40|17853|17823|17853|17823|17853|17823|17853|17823|1
1620222290000|2021-05-05 13:44:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1620222300000|2021-05-05 13:45:00|17853|17823|17853|17823|17853|17823|17853|17823|1
1620222350000|2021-05-05 13:45:50|17855|17825|17875|17845|17875|17845|17855|17825|2
1620222360000|2021-05-05 13:46:00|17876|17846|17870|17840|17876|17846|17870|17840|2
1620222370000|2021-05-05 13:46:10|17867|17837|17865|17835|17867|17837|17865|17835|2
1620222380000|2021-05-05 13:46:20|17863|17833|17860|17830|17863|17833|17860|17830|4
1620222390000|2021-05-05 13:46:30|17858|17828|17853|17823|17858|17828|17850|17820|4
1620222400000|2021-05-05 13:46:40|17856|17826|17860|17830|17860|17830|17856|17826|2
1620222420000|2021-05-05 13:47:00|17853|17823|17850|17820|17853|17823|17850|17820|3
1620222450000|2021-05-05 13:47:30|17848|17818|17848|17818|17848|17818|17848|17818|1
1620222460000|2021-05-05 13:47:40|17847|17817|17845|17815|17847|17817|17845|17815|2
1620222480000|2021-05-05 13:48:00|17846|17816|17863|17833|17863|17833|17846|17816|4
1620222490000|2021-05-05 13:48:10|17858|17828|17858|17828|17858|17828|17858|17828|1
1620222500000|2021-05-05 13:48:20|17860|17830|17868|17838|17868|17838|17858|17828|5
1620222510000|2021-05-05 13:48:30|17873|17843|17869|17839|17873|17843|17869|17839|2
1620222540000|2021-05-05 13:49:00|17868|17838|17878|17848|17878|17848|17868|17838|3
1620222550000|2021-05-05 13:49:10|17875|17845|17870|17840|17875|17845|17870|17840|4
1620222620000|2021-05-05 13:50:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1620222630000|2021-05-05 13:50:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1620222640000|2021-05-05 13:50:40|17868|17838|17867|17837|17868|17838|17867|17837|2
1620222650000|2021-05-05 13:50:50|17868|17838|17868|17838|17868|17838|17868|17838|1
1620222720000|2021-05-05 13:52:00|17867|17837|17868|17838|17872|17842|17867|17837|4
1620222730000|2021-05-05 13:52:10|17867|17837|17863|17833|17867|17837|17863|17833|3
1620222740000|2021-05-05 13:52:20|17868|17838|17868|17838|17868|17838|17868|17838|1
1620222790000|2021-05-05 13:53:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1620222810000|2021-05-05 13:53:30|17863|17833|17855|17825|17863|17833|17855|17825|4
1620222840000|2021-05-05 13:54:00|17853|17823|17853|17823|17853|17823|17853|17823|1
1620222940000|2021-05-05 13:55:40|17856|17826|17858|17828|17858|17828|17856|17826|2
1620222950000|2021-05-05 13:55:50|17865|17835|17865|17835|17866|17836|17865|17835|3
1620222960000|2021-05-05 13:56:00|17866|17836|17868|17838|17868|17838|17866|17836|2
1620222970000|2021-05-05 13:56:10|17871|17841|17868|17838|17871|17841|17868|17838|2
1620222990000|2021-05-05 13:56:30|17866|17836|17866|17836|17866|17836|17866|17836|1
1620223000000|2021-05-05 13:56:40|17863|17833|17861|17831|17863|17833|17861|17831|2
1620223010000|2021-05-05 13:56:50|17860|17830|17856|17826|17860|17830|17856|17826|3
1620223070000|2021-05-05 13:57:50|17855|17825|17853|17823|17855|17825|17853|17823|2
1620223170000|2021-05-05 13:59:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1620223190000|2021-05-05 13:59:50|17853|17823|17860|17830|17860|17830|17853|17823|2
1620223220000|2021-05-05 14:00:20|17867|17837|17862|17832|17867|17837|17862|17832|2
1620223230000|2021-05-05 14:00:30|17867|17837|17866|17836|17867|17837|17866|17836|2
1620223240000|2021-05-05 14:00:40|17863|17833|17863|17833|17863|17833|17863|17833|1
1620223260000|2021-05-05 14:01:00|17866|17836|17855|17825|17866|17836|17855|17825|4
1620223270000|2021-05-05 14:01:10|17853|17823|17850|17820|17853|17823|17850|17820|2
1620223300000|2021-05-05 14:01:40|17853|17823|17851|17821|17853|17823|17851|17821|2
1620223310000|2021-05-05 14:01:50|17848|17818|17851|17821|17851|17821|17848|17818|2
1620223370000|2021-05-05 14:02:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1620223410000|2021-05-05 14:03:30|17855|17825|17858|17828|17858|17828|17855|17825|3
1620223420000|2021-05-05 14:03:40|17859|17829|17859|17829|17859|17829|17859|17829|1
1620223450000|2021-05-05 14:04:10|17858|17828|17858|17828|17858|17828|17858|17828|1
1620223470000|2021-05-05 14:04:30|17862|17832|17861|17831|17862|17832|17861|17831|2
1620223480000|2021-05-05 14:04:40|17858|17828|17856|17826|17858|17828|17856|17826|2
1620223500000|2021-05-05 14:05:00|17860|17830|17860|17830|17861|17831|17860|17830|3
1620223600000|2021-05-05 14:06:40|17858|17828|17860|17830|17861|17831|17858|17828|4
1620223610000|2021-05-05 14:06:50|17863|17833|17863|17833|17863|17833|17863|17833|1
1620223660000|2021-05-05 14:07:40|17861|17831|17861|17831|17861|17831|17860|17830|3
1620223700000|2021-05-05 14:08:20|17858|17828|17858|17828|17858|17828|17858|17828|1
1620223710000|2021-05-05 14:08:30|17861|17831|17860|17830|17861|17831|17860|17830|2
1620223730000|2021-05-05 14:08:50|17863|17833|17870|17840|17870|17840|17863|17833|3
1620223750000|2021-05-05 14:09:10|17869|17839|17869|17839|17869|17839|17869|17839|1
1620223770000|2021-05-05 14:09:30|17872|17842|17863|17833|17872|17842|17863|17833|5
1620223780000|2021-05-05 14:09:40|17866|17836|17866|17836|17866|17836|17866|17836|1
1620223790000|2021-05-05 14:09:50|17865|17835|17865|17835|17865|17835|17865|17835|1
1620223820000|2021-05-05 14:10:20|17863|17833|17863|17833|17863|17833|17863|17833|1
1620223840000|2021-05-05 14:10:40|17870|17840|17873|17843|17873|17843|17868|17838|4
1620223850000|2021-05-05 14:10:50|17871|17841|17871|17841|17871|17841|17871|17841|1
1620223860000|2021-05-05 14:11:00|17873|17843|17871|17841|17873|17843|17871|17841|2
1620223870000|2021-05-05 14:11:10|17873|17843|17873|17843|17873|17843|17873|17843|1
1620223880000|2021-05-05 14:11:20|17876|17846|17873|17843|17876|17846|17873|17843|2
1620223900000|2021-05-05 14:11:40|17876|17846|17878|17848|17878|17848|17876|17846|2
1620223920000|2021-05-05 14:12:00|17876|17846|17876|17846|17876|17846|17875|17845|3
1620223930000|2021-05-05 14:12:10|17874|17844|17878|17848|17878|17848|17874|17844|2
1620223940000|2021-05-05 14:12:20|17876|17846|17875|17845|17876|17846|17875|17845|2
1620223960000|2021-05-05 14:12:40|17876|17846|17876|17846|17876|17846|17876|17846|1
1620223990000|2021-05-05 14:13:10|17878|17848|17878|17848|17878|17848|17878|17848|1
1620224100000|2021-05-05 14:15:00|17881|17851|17883|17853|17883|17853|17881|17851|2
1620224120000|2021-05-05 14:15:20|17893|17863|17890|17860|17893|17863|17890|17860|2
1620224150000|2021-05-05 14:15:50|17888|17858|17888|17858|17888|17858|17888|17858|1
1620224160000|2021-05-05 14:16:00|17883|17853|17880|17850|17883|17853|17880|17850|2
1620224210000|2021-05-05 14:16:50|17881|17851|17881|17851|17881|17851|17881|17851|1
1620224230000|2021-05-05 14:17:10|17880|17850|17880|17850|17880|17850|17880|17850|1
1620224240000|2021-05-05 14:17:20|17878|17848|17878|17848|17878|17848|17878|17848|1
1620224280000|2021-05-05 14:18:00|17875|17845|17877|17847|17877|17847|17875|17845|2
1620224290000|2021-05-05 14:18:10|17878|17848|17877|17847|17878|17848|17875|17845|5
1620224300000|2021-05-05 14:18:20|17875|17845|17877|17847|17877|17847|17875|17845|2
1620224310000|2021-05-05 14:18:30|17878|17848|17870|17840|17878|17848|17870|17840|4
1620224320000|2021-05-05 14:18:40|17868|17838|17867|17837|17868|17838|17867|17837|2
1620224340000|2021-05-05 14:19:00|17863|17833|17860|17830|17863|17833|17860|17830|2
1620224350000|2021-05-05 14:19:10|17862|17832|17862|17832|17862|17832|17862|17832|1
1620224360000|2021-05-05 14:19:20|17863|17833|17870|17840|17871|17841|17863|17833|3
1620224370000|2021-05-05 14:19:30|17869|17839|17873|17843|17873|17843|17869|17839|3
1620224390000|2021-05-05 14:19:50|17876|17846|17876|17846|17876|17846|17876|17846|1
1620224400000|2021-05-05 14:20:00|17875|17845|17875|17845|17875|17845|17875|17845|1
1620224410000|2021-05-05 14:20:10|17874|17844|17874|17844|17874|17844|17874|17844|1
1620224430000|2021-05-05 14:20:30|17876|17846|17876|17846|17876|17846|17876|17846|1
1620224460000|2021-05-05 14:21:00|17878|17848|17876|17846|17878|17848|17876|17846|2
1620224500000|2021-05-05 14:21:40|17877|17847|17877|17847|17877|17847|17877|17847|1
1620224540000|2021-05-05 14:22:20|17876|17846|17876|17846|17876|17846|17876|17846|1
1620224560000|2021-05-05 14:22:40|17874|17844|17872|17842|17874|17844|17868|17838|5
1620224570000|2021-05-05 14:22:50|17868|17838|17872|17842|17872|17842|17868|17838|2
1620224580000|2021-05-05 14:23:00|17870|17840|17872|17842|17872|17842|17870|17840|2
1620224630000|2021-05-05 14:23:50|17873|17843|17872|17842|17873|17843|17870|17840|3
1620224660000|2021-05-05 14:24:20|17870|17840|17870|17840|17870|17840|17870|17840|1
1620224670000|2021-05-05 14:24:30|17868|17838|17868|17838|17868|17838|17868|17838|1
1620224680000|2021-05-05 14:24:40|17867|17837|17861|17831|17867|17837|17860|17830|5
1620224700000|2021-05-05 14:25:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1620224710000|2021-05-05 14:25:10|17861|17831|17869|17839|17869|17839|17861|17831|3
1620224720000|2021-05-05 14:25:20|17870|17840|17870|17840|17870|17840|17870|17840|1
1620224760000|2021-05-05 14:26:00|17872|17842|17872|17842|17872|17842|17872|17842|1
1620224780000|2021-05-05 14:26:20|17875|17845|17876|17846|17876|17846|17875|17845|2
1620224790000|2021-05-05 14:26:30|17878|17848|17880|17850|17882|17852|17878|17848|4
1620224830000|2021-05-05 14:27:10|17878|17848|17875|17845|17878|17848|17875|17845|2
1620224870000|2021-05-05 14:27:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1620224880000|2021-05-05 14:28:00|17868|17838|17868|17838|17868|17838|17868|17838|1
1620224890000|2021-05-05 14:28:10|17865|17835|17865|17835|17865|17835|17865|17835|1
1620224910000|2021-05-05 14:28:30|17863|17833|17863|17833|17863|17833|17863|17833|1
1620224940000|2021-05-05 14:29:00|17861|17831|17863|17833|17863|17833|17861|17831|2
1620224980000|2021-05-05 14:29:40|17865|17835|17865|17835|17865|17835|17865|17835|1
1620224990000|2021-05-05 14:29:50|17867|17837|17867|17837|17869|17839|17867|17837|3
1620225000000|2021-05-05 14:30:00|17869|17839|17869|17839|17869|17839|17869|17839|1
1620225010000|2021-05-05 14:30:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1620225020000|2021-05-05 14:30:20|17866|17836|17848|17818|17866|17836|17848|17818|5
1620225030000|2021-05-05 14:30:30|17853|17823|17851|17821|17853|17823|17851|17821|4
1620225070000|2021-05-05 14:31:10|17849|17819|17851|17821|17851|17821|17849|17819|2
1620225080000|2021-05-05 14:31:20|17849|17819|17848|17818|17849|17819|17848|17818|2
1620225100000|2021-05-05 14:31:40|17847|17817|17845|17815|17847|17817|17845|17815|2
1620225110000|2021-05-05 14:31:50|17836|17806|17837|17807|17837|17807|17835|17805|3
1620225120000|2021-05-05 14:32:00|17838|17808|17840|17810|17840|17810|17838|17808|2
1620225130000|2021-05-05 14:32:10|17845|17815|17855|17825|17855|17825|17845|17815|5
1620225140000|2021-05-05 14:32:20|17852|17822|17847|17817|17852|17822|17847|17817|3
1620225150000|2021-05-05 14:32:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1620225160000|2021-05-05 14:32:40|17843|17813|17840|17810|17843|17813|17840|17810|2
1620225170000|2021-05-05 14:32:50|17838|17808|17838|17808|17838|17808|17838|17808|1
1620225180000|2021-05-05 14:33:00|17836|17806|17835|17805|17836|17806|17833|17803|4
1620225190000|2021-05-05 14:33:10|17833|17803|17833|17803|17833|17803|17833|17803|1
1620225200000|2021-05-05 14:33:20|17831|17801|17830|17800|17831|17801|17830|17800|2
1620225220000|2021-05-05 14:33:40|17828|17798|17823|17793|17828|17798|17823|17793|3
1620225230000|2021-05-05 14:33:50|17825|17795|17821|17791|17825|17795|17821|17791|5
1620225240000|2021-05-05 14:34:00|17823|17793|17823|17793|17823|17793|17823|17793|1
1620225250000|2021-05-05 14:34:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1620225260000|2021-05-05 14:34:20|17828|17798|17828|17798|17828|17798|17828|17798|1
1620225270000|2021-05-05 14:34:30|17825|17795|17827|17797|17827|17797|17825|17795|2
1620225280000|2021-05-05 14:34:40|17825|17795|17825|17795|17825|17795|17825|17795|1
1620225320000|2021-05-05 14:35:20|17823|17793|17821|17791|17823|17793|17821|17791|2
1620225330000|2021-05-05 14:35:30|17819|17789|17814|17784|17819|17789|17807|17777|7
1620225340000|2021-05-05 14:35:40|17796|17766|17790|17760|17796|17766|17788|17758|4
1620225350000|2021-05-05 14:35:50|17792|17762|17800|17770|17805|17775|17790|17760|7
1620225360000|2021-05-05 14:36:00|17798|17768|17795|17765|17798|17768|17795|17765|2
1620225370000|2021-05-05 14:36:10|17792|17762|17793|17763|17799|17769|17791|17761|9
1620225380000|2021-05-05 14:36:20|17791|17761|17791|17761|17791|17761|17791|17761|1
1620225400000|2021-05-05 14:36:40|17792|17762|17791|17761|17792|17762|17791|17761|2
1620225410000|2021-05-05 14:36:50|17789|17759|17787|17757|17789|17759|17787|17757|4
1620225430000|2021-05-05 14:37:10|17789|17759|17787|17757|17789|17759|17787|17757|2
1620225450000|2021-05-05 14:37:30|17789|17759|17787|17757|17789|17759|17787|17757|4
1620225460000|2021-05-05 14:37:40|17778|17748|17782|17752|17782|17752|17778|17748|2
1620225490000|2021-05-05 14:38:10|17780|17750|17780|17750|17780|17750|17780|17750|1
1620225550000|2021-05-05 14:39:10|17781|17751|17778|17748|17783|17753|17772|17742|6
1620225560000|2021-05-05 14:39:20|17780|17750|17780|17750|17780|17750|17780|17750|1
1620225570000|2021-05-05 14:39:30|17777|17747|17780|17750|17780|17750|17777|17747|2
1620225580000|2021-05-05 14:39:40|17777|17747|17789|17759|17790|17760|17777|17747|3
1620225590000|2021-05-05 14:39:50|17786|17756|17788|17758|17789|17759|17786|17756|4
1620225600000|2021-05-05 14:40:00|17776|17746|17780|17750|17780|17750|17776|17746|2
1620225620000|2021-05-05 14:40:20|17782|17752|17782|17752|17782|17752|17782|17752|1
1620225640000|2021-05-05 14:40:40|17780|17750|17780|17750|17780|17750|17780|17750|1
1620225660000|2021-05-05 14:41:00|17782|17752|17783|17753|17783|17753|17782|17752|2
1620225670000|2021-05-05 14:41:10|17781|17751|17785|17755|17785|17755|17781|17751|2
1620225680000|2021-05-05 14:41:20|17783|17753|17783|17753|17783|17753|17783|17753|1
1620225690000|2021-05-05 14:41:30|17785|17755|17785|17755|17785|17755|17785|17755|1
1620225730000|2021-05-05 14:42:10|17787|17757|17787|17757|17787|17757|17787|17757|1
1620225740000|2021-05-05 14:42:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1620225750000|2021-05-05 14:42:30|17792|17762|17793|17763|17795|17765|17792|17762|4
1620225760000|2021-05-05 14:42:40|17795|17765|17797|17767|17797|17767|17795|17765|2
1620225770000|2021-05-05 14:42:50|17798|17768|17793|17763|17802|17772|17793|17763|5
1620225780000|2021-05-05 14:43:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1620225790000|2021-05-05 14:43:10|17797|17767|17800|17770|17800|17770|17797|17767|3
1620225800000|2021-05-05 14:43:20|17802|17772|17805|17775|17805|17775|17802|17772|3
1620225810000|2021-05-05 14:43:30|17803|17773|17803|17773|17803|17773|17803|17773|1
1620225820000|2021-05-05 14:43:40|17806|17776|17806|17776|17806|17776|17806|17776|1
1620225840000|2021-05-05 14:44:00|17803|17773|17803|17773|17803|17773|17803|17773|1
1620225850000|2021-05-05 14:44:10|17806|17776|17806|17776|17806|17776|17806|17776|1
1620225860000|2021-05-05 14:44:20|17808|17778|17807|17777|17808|17778|17806|17776|3
1620225880000|2021-05-05 14:44:40|17808|17778|17808|17778|17808|17778|17808|17778|1
1620225890000|2021-05-05 14:44:50|17810|17780|17810|17780|17810|17780|17810|17780|1
1620225920000|2021-05-05 14:45:20|17814|17784|17810|17780|17814|17784|17810|17780|2
1620225950000|2021-05-05 14:45:50|17812|17782|17818|17788|17818|17788|17812|17782|3
1620225960000|2021-05-05 14:46:00|17820|17790|17820|17790|17820|17790|17820|17790|1
1620225980000|2021-05-05 14:46:20|17822|17792|17826|17796|17826|17796|17822|17792|4
1620225990000|2021-05-05 14:46:30|17825|17795|17821|17791|17825|17795|17821|17791|3
1620226000000|2021-05-05 14:46:40|17811|17781|17807|17777|17812|17782|17807|17777|4
1620226010000|2021-05-05 14:46:50|17805|17775|17802|17772|17805|17775|17802|17772|3
1620226020000|2021-05-05 14:47:00|17805|17775|17809|17779|17809|17779|17805|17775|2
1620226040000|2021-05-05 14:47:20|17807|17777|17804|17774|17807|17777|17804|17774|2
1620226060000|2021-05-05 14:47:40|17802|17772|17802|17772|17802|17772|17802|17772|1
1620226100000|2021-05-05 14:48:20|17805|17775|17815|17785|17815|17785|17805|17775|4
1620226110000|2021-05-05 14:48:30|17816|17786|17818|17788|17818|17788|17816|17786|2
1620226120000|2021-05-05 14:48:40|17816|17786|17818|17788|17818|17788|17815|17785|4
1620226150000|2021-05-05 14:49:10|17821|17791|17821|17791|17821|17791|17821|17791|1
1620226160000|2021-05-05 14:49:20|17824|17794|17824|17794|17824|17794|17824|17794|1
1620226180000|2021-05-05 14:49:40|17814|17784|17814|17784|17814|17784|17814|17784|1
1620226190000|2021-05-05 14:49:50|17816|17786|17819|17789|17819|17789|17816|17786|2
1620226200000|2021-05-05 14:50:00|17821|17791|17815|17785|17823|17793|17815|17785|4
1620226210000|2021-05-05 14:50:10|17816|17786|17816|17786|17816|17786|17816|17786|1
1620226220000|2021-05-05 14:50:20|17818|17788|17816|17786|17818|17788|17815|17785|3
1620226240000|2021-05-05 14:50:40|17817|17787|17824|17794|17824|17794|17817|17787|2
1620226260000|2021-05-05 14:51:00|17826|17796|17827|17797|17827|17797|17826|17796|2
1620226270000|2021-05-05 14:51:10|17829|17799|17829|17799|17829|17799|17829|17799|1
1620226280000|2021-05-05 14:51:20|17824|17794|17826|17796|17826|17796|17823|17793|3
1620226300000|2021-05-05 14:51:40|17825|17795|17826|17796|17826|17796|17825|17795|2
1620226330000|2021-05-05 14:52:10|17828|17798|17828|17798|17828|17798|17828|17798|1
1620226370000|2021-05-05 14:52:50|17829|17799|17829|17799|17829|17799|17829|17799|1
1620226400000|2021-05-05 14:53:20|17831|17801|17831|17801|17831|17801|17831|17801|1
1620226410000|2021-05-05 14:53:30|17829|17799|17825|17795|17829|17799|17823|17793|4
1620226420000|2021-05-05 14:53:40|17826|17796|17826|17796|17828|17798|17826|17796|3
1620226460000|2021-05-05 14:54:20|17828|17798|17828|17798|17828|17798|17826|17796|3
1620226470000|2021-05-05 14:54:30|17826|17796|17826|17796|17826|17796|17826|17796|1
1620226490000|2021-05-05 14:54:50|17824|17794|17826|17796|17826|17796|17824|17794|2
1620226510000|2021-05-05 14:55:10|17829|17799|17829|17799|17829|17799|17829|17799|1
1620226520000|2021-05-05 14:55:20|17826|17796|17829|17799|17829|17799|17826|17796|2
1620226530000|2021-05-05 14:55:30|17828|17798|17828|17798|17828|17798|17828|17798|1
1620226550000|2021-05-05 14:55:50|17831|17801|17833|17803|17833|17803|17831|17801|2
1620226560000|2021-05-05 14:56:00|17835|17805|17837|17807|17840|17810|17835|17805|8
1620226570000|2021-05-05 14:56:10|17840|17810|17840|17810|17840|17810|17838|17808|3
1620226620000|2021-05-05 14:57:00|17841|17811|17841|17811|17841|17811|17841|17811|1
1620226650000|2021-05-05 14:57:30|17843|17813|17846|17816|17848|17818|17843|17813|3
1620226660000|2021-05-05 14:57:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1620226670000|2021-05-05 14:57:50|17852|17822|17852|17822|17853|17823|17852|17822|3
1620226680000|2021-05-05 14:58:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1620226700000|2021-05-05 14:58:20|17843|17813|17842|17812|17843|17813|17842|17812|2
1620226710000|2021-05-05 14:58:30|17843|17813|17848|17818|17848|17818|17843|17813|3
1620226730000|2021-05-05 14:58:50|17852|17822|17848|17818|17852|17822|17848|17818|2
1620226760000|2021-05-05 14:59:20|17850|17820|17853|17823|17853|17823|17850|17820|2
1620226770000|2021-05-05 14:59:30|17850|17820|17828|17798|17850|17820|17826|17796|3
1620226780000|2021-05-05 14:59:40|17826|17796|17825|17795|17826|17796|17825|17795|2
1620226790000|2021-05-05 14:59:50|17826|17796|17826|17796|17826|17796|17826|17796|1
1620226810000|2021-05-05 15:00:10|17828|17798|17828|17798|17830|17800|17828|17798|3
1620226820000|2021-05-05 15:00:20|17831|17801|17833|17803|17833|17803|17831|17801|2
1620226830000|2021-05-05 15:00:30|17830|17800|17825|17795|17830|17800|17825|17795|2
1620226880000|2021-05-05 15:01:20|17827|17797|17825|17795|17827|17797|17825|17795|2
1620226900000|2021-05-05 15:01:40|17827|17797|17823|17793|17827|17797|17823|17793|3
1620226910000|2021-05-05 15:01:50|17825|17795|17823|17793|17825|17795|17823|17793|4
1620226920000|2021-05-05 15:02:00|17822|17792|17815|17785|17822|17792|17815|17785|2
1620226980000|2021-05-05 15:03:00|17816|17786|17816|17786|17816|17786|17816|17786|1
1620226990000|2021-05-05 15:03:10|17818|17788|17818|17788|17818|17788|17818|17788|1
1620227010000|2021-05-05 15:03:30|17820|17790|17823|17793|17823|17793|17820|17790|2
1620227030000|2021-05-05 15:03:50|17825|17795|17828|17798|17828|17798|17825|17795|2
1620227070000|2021-05-05 15:04:30|17827|17797|17827|17797|17827|17797|17827|17797|1
1620227110000|2021-05-05 15:05:10|17830|17800|17830|17800|17830|17800|17830|17800|1
1620227130000|2021-05-05 15:05:30|17831|17801|17831|17801|17831|17801|17831|17801|1
1620227180000|2021-05-05 15:06:20|17833|17803|17838|17808|17838|17808|17833|17803|2
1620227210000|2021-05-05 15:06:50|17840|17810|17840|17810|17840|17810|17840|17810|1
1620227220000|2021-05-05 15:07:00|17842|17812|17841|17811|17842|17812|17841|17811|2
1620227230000|2021-05-05 15:07:10|17843|17813|17843|17813|17843|17813|17843|17813|1
1620227240000|2021-05-05 15:07:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1620227250000|2021-05-05 15:07:30|17840|17810|17840|17810|17840|17810|17840|17810|1
1620227270000|2021-05-05 15:07:50|17842|17812|17855|17825|17861|17831|17842|17812|5
1620227280000|2021-05-05 15:08:00|17850|17820|17852|17822|17856|17826|17850|17820|6
1620227300000|2021-05-05 15:08:20|17850|17820|17850|17820|17850|17820|17850|17820|1
1620227350000|2021-05-05 15:09:10|17848|17818|17835|17805|17848|17818|17835|17805|4
1620227400000|2021-05-05 15:10:00|17837|17807|17843|17813|17843|17813|17837|17807|2
1620227420000|2021-05-05 15:10:20|17841|17811|17841|17811|17841|17811|17841|17811|1
1620227460000|2021-05-05 15:11:00|17843|17813|17843|17813|17843|17813|17843|17813|1
1620227480000|2021-05-05 15:11:20|17848|17818|17848|17818|17848|17818|17848|17818|1
1620227510000|2021-05-05 15:11:50|17844|17814|17848|17818|17848|17818|17844|17814|2
1620227520000|2021-05-05 15:12:00|17846|17816|17846|17816|17846|17816|17846|17816|1
1620227540000|2021-05-05 15:12:20|17845|17815|17845|17815|17845|17815|17845|17815|1
1620227570000|2021-05-05 15:12:50|17846|17816|17848|17818|17848|17818|17846|17816|2
1620227580000|2021-05-05 15:13:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1620227600000|2021-05-05 15:13:20|17847|17817|17847|17817|17847|17817|17847|17817|1
1620227620000|2021-05-05 15:13:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1620227650000|2021-05-05 15:14:10|17847|17817|17847|17817|17847|17817|17847|17817|1
1620227670000|2021-05-05 15:14:30|17848|17818|17847|17817|17848|17818|17847|17817|2
1620227680000|2021-05-05 15:14:40|17845|17815|17847|17817|17852|17822|17845|17815|3
1620227690000|2021-05-05 15:14:50|17845|17815|17843|17813|17845|17815|17843|17813|2
1620227710000|2021-05-05 15:15:10|17845|17815|17841|17811|17845|17815|17841|17811|3
1620227720000|2021-05-05 15:15:20|17843|17813|17850|17820|17850|17820|17843|17813|2
1620227730000|2021-05-05 15:15:30|17853|17823|17853|17823|17853|17823|17851|17821|3
1620227740000|2021-05-05 15:15:40|17856|17826|17865|17835|17865|17835|17856|17826|4
1620227760000|2021-05-05 15:16:00|17863|17833|17852|17822|17863|17833|17852|17822|5
1620227770000|2021-05-05 15:16:10|17850|17820|17848|17818|17850|17820|17848|17818|2
1620227780000|2021-05-05 15:16:20|17845|17815|17845|17815|17845|17815|17842|17812|3
1620227840000|2021-05-05 15:17:20|17847|17817|17847|17817|17847|17817|17847|17817|1
1620227860000|2021-05-05 15:17:40|17848|17818|17855|17825|17855|17825|17848|17818|3
1620227900000|2021-05-05 15:18:20|17853|17823|17855|17825|17855|17825|17853|17823|2
1620227970000|2021-05-05 15:19:30|17856|17826|17863|17833|17863|17833|17856|17826|3
1620228000000|2021-05-05 15:20:00|17864|17834|17863|17833|17864|17834|17856|17826|4
1620228050000|2021-05-05 15:20:50|17865|17835|17868|17838|17868|17838|17865|17835|2
1620228070000|2021-05-05 15:21:10|17865|17835|17867|17837|17867|17837|17865|17835|2
1620228080000|2021-05-05 15:21:20|17865|17835|17865|17835|17865|17835|17865|17835|1
1620228130000|2021-05-05 15:22:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1620228140000|2021-05-05 15:22:20|17868|17838|17868|17838|17868|17838|17868|17838|1
1620228180000|2021-05-05 15:23:00|17858|17828|17858|17828|17858|17828|17858|17828|1
1620228190000|2021-05-05 15:23:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1620228260000|2021-05-05 15:24:20|17855|17825|17857|17827|17857|17827|17855|17825|4
1620228290000|2021-05-05 15:24:50|17855|17825|17857|17827|17857|17827|17855|17825|2
1620228350000|2021-05-05 15:25:50|17855|17825|17852|17822|17855|17825|17852|17822|2
1620228360000|2021-05-05 15:26:00|17853|17823|17842|17812|17853|17823|17842|17812|4
1620228420000|2021-05-05 15:27:00|17840|17810|17843|17813|17843|17813|17840|17810|3
1620228440000|2021-05-05 15:27:20|17846|17816|17846|17816|17846|17816|17846|17816|1
1620228450000|2021-05-05 15:27:30|17843|17813|17843|17813|17843|17813|17843|17813|1
1620228500000|2021-05-05 15:28:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1620228520000|2021-05-05 15:28:40|17843|17813|17857|17827|17857|17827|17843|17813|4
1620228530000|2021-05-05 15:28:50|17856|17826|17854|17824|17856|17826|17854|17824|2
1620228540000|2021-05-05 15:29:00|17856|17826|17857|17827|17857|17827|17856|17826|2
1620228560000|2021-05-05 15:29:20|17859|17829|17859|17829|17859|17829|17859|17829|1
1620228570000|2021-05-05 15:29:30|17860|17830|17862|17832|17863|17833|17860|17830|4
1620228580000|2021-05-05 15:29:40|17865|17835|17867|17837|17867|17837|17865|17835|2
1620228590000|2021-05-05 15:29:50|17866|17836|17858|17828|17866|17836|17858|17828|3
1620228620000|2021-05-05 15:30:20|17861|17831|17861|17831|17861|17831|17861|17831|1
1620228660000|2021-05-05 15:31:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1620228700000|2021-05-05 15:31:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1620228720000|2021-05-05 15:32:00|17852|17822|17852|17822|17852|17822|17852|17822|1
1620228750000|2021-05-05 15:32:30|17854|17824|17852|17822|17854|17824|17852|17822|2
1620228780000|2021-05-05 15:33:00|17855|17825|17855|17825|17855|17825|17855|17825|1
1620228790000|2021-05-05 15:33:10|17854|17824|17855|17825|17856|17826|17854|17824|4
1620228940000|2021-05-05 15:35:40|17853|17823|17855|17825|17855|17825|17853|17823|2
1620229040000|2021-05-05 15:37:20|17853|17823|17855|17825|17855|17825|17853|17823|2
1620229060000|2021-05-05 15:37:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1620229080000|2021-05-05 15:38:00|17855|17825|17857|17827|17857|17827|17855|17825|2
1620229130000|2021-05-05 15:38:50|17858|17828|17860|17830|17860|17830|17858|17828|2
1620229150000|2021-05-05 15:39:10|17858|17828|17858|17828|17860|17830|17858|17828|3
1620229200000|2021-05-05 15:40:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1620229210000|2021-05-05 15:40:10|17858|17828|17858|17828|17858|17828|17858|17828|1
1620229220000|2021-05-05 15:40:20|17860|17830|17862|17832|17862|17832|17860|17830|2
1620229230000|2021-05-05 15:40:30|17863|17833|17862|17832|17863|17833|17862|17832|2
1620229250000|2021-05-05 15:40:50|17860|17830|17859|17829|17860|17830|17859|17829|2
1620229300000|2021-05-05 15:41:40|17857|17827|17850|17820|17857|17827|17850|17820|2
1620229320000|2021-05-05 15:42:00|17849|17819|17844|17814|17849|17819|17844|17814|3
1620229330000|2021-05-05 15:42:10|17842|17812|17834|17804|17842|17812|17834|17804|3
1620229360000|2021-05-05 15:42:40|17837|17807|17842|17812|17842|17812|17830|17800|9
1620229390000|2021-05-05 15:43:10|17844|17814|17847|17817|17847|17817|17844|17814|2
1620229400000|2021-05-05 15:43:20|17850|17820|17852|17822|17852|17822|17850|17820|2
1620229410000|2021-05-05 15:43:30|17855|17825|17850|17820|17855|17825|17850|17820|2
1620229420000|2021-05-05 15:43:40|17848|17818|17845|17815|17850|17820|17845|17815|3
1620229440000|2021-05-05 15:44:00|17844|17814|17842|17812|17844|17814|17842|17812|2
1620229450000|2021-05-05 15:44:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1620229460000|2021-05-05 15:44:20|17847|17817|17839|17809|17847|17817|17839|17809|4
1620229470000|2021-05-05 15:44:30|17837|17807|17835|17805|17837|17807|17835|17805|2
1620229500000|2021-05-05 15:45:00|17837|17807|17845|17815|17845|17815|17837|17807|4
1620229510000|2021-05-05 15:45:10|17848|17818|17840|17810|17848|17818|17840|17810|6
1620229540000|2021-05-05 15:45:40|17842|17812|17843|17813|17843|17813|17842|17812|2
1620229550000|2021-05-05 15:45:50|17842|17812|17845|17815|17845|17815|17842|17812|3
1620229560000|2021-05-05 15:46:00|17847|17817|17845|17815|17847|17817|17845|17815|2
1620229570000|2021-05-05 15:46:10|17843|17813|17843|17813|17843|17813|17843|17813|1
1620229600000|2021-05-05 15:46:40|17845|17815|17843|17813|17845|17815|17843|17813|2
1620229610000|2021-05-05 15:46:50|17845|17815|17843|17813|17845|17815|17843|17813|2
1620229620000|2021-05-05 15:47:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1620229650000|2021-05-05 15:47:30|17847|17817|17850|17820|17850|17820|17847|17817|2
1620229660000|2021-05-05 15:47:40|17852|17822|17853|17823|17853|17823|17852|17822|2
1620229680000|2021-05-05 15:48:00|17855|17825|17855|17825|17855|17825|17855|17825|1
1620229710000|2021-05-05 15:48:30|17857|17827|17855|17825|17857|17827|17855|17825|2
1620229740000|2021-05-05 15:49:00|17862|17832|17865|17835|17865|17835|17862|17832|2
1620229750000|2021-05-05 15:49:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1620229760000|2021-05-05 15:49:20|17868|17838|17870|17840|17870|17840|17868|17838|2
1620229790000|2021-05-05 15:49:50|17872|17842|17865|17835|17872|17842|17865|17835|4
1620229800000|2021-05-05 15:50:00|17864|17834|17860|17830|17864|17834|17860|17830|3
1620229810000|2021-05-05 15:50:10|17862|17832|17870|17840|17870|17840|17862|17832|3
1620229820000|2021-05-05 15:50:20|17872|17842|17877|17847|17877|17847|17872|17842|3
1620229830000|2021-05-05 15:50:30|17878|17848|17878|17848|17878|17848|17878|17848|1
1620229840000|2021-05-05 15:50:40|17877|17847|17885|17855|17885|17855|17877|17847|2
1620229850000|2021-05-05 15:50:50|17887|17857|17887|17857|17887|17857|17885|17855|3
1620229860000|2021-05-05 15:51:00|17885|17855|17883|17853|17885|17855|17883|17853|4
1620229870000|2021-05-05 15:51:10|17885|17855|17883|17853|17885|17855|17883|17853|2
1620229890000|2021-05-05 15:51:30|17885|17855|17885|17855|17885|17855|17885|17855|1
1620229960000|2021-05-05 15:52:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1620229970000|2021-05-05 15:52:50|17885|17855|17890|17860|17890|17860|17885|17855|3
1620229980000|2021-05-05 15:53:00|17893|17863|17904|17874|17904|17874|17893|17863|2
1620230000000|2021-05-05 15:53:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1620230080000|2021-05-05 15:54:40|17907|17877|17907|17877|17910|17880|17907|17877|3
1620230100000|2021-05-05 15:55:00|17905|17875|17889|17859|17905|17875|17887|17857|6
1620230110000|2021-05-05 15:55:10|17892|17862|17907|17877|17907|17877|17892|17862|4
1620230120000|2021-05-05 15:55:20|17908|17878|17927|17897|17927|17897|17908|17878|4
1620230130000|2021-05-05 15:55:30|17924|17894|17944|17914|17944|17914|17924|17894|7
1620230140000|2021-05-05 15:55:40|17945|17915|17957|17927|17957|17927|17944|17914|6
1620230150000|2021-05-05 15:55:50|17954|17924|17939|17909|17954|17924|17939|17909|8
1620230160000|2021-05-05 15:56:00|17940|17910|17944|17914|17944|17914|17940|17910|3
1620230170000|2021-05-05 15:56:10|17947|17917|17937|17907|17947|17917|17937|17907|5
1620230180000|2021-05-05 15:56:20|17935|17905|17935|17905|17935|17905|17935|17905|1
1620230190000|2021-05-05 15:56:30|17932|17902|17922|17892|17932|17902|17920|17890|6
1620230200000|2021-05-05 15:56:40|17923|17893|17925|17895|17927|17897|17923|17893|5
1620230210000|2021-05-05 15:56:50|17927|17897|17915|17885|17927|17897|17914|17884|6
1620230220000|2021-05-05 15:57:00|17917|17887|17917|17887|17920|17890|17915|17885|5
1620230230000|2021-05-05 15:57:10|17919|17889|17915|17885|17920|17890|17915|17885|4
1620230240000|2021-05-05 15:57:20|17917|17887|17915|17885|17917|17887|17915|17885|4
1620230250000|2021-05-05 15:57:30|17912|17882|17917|17887|17917|17887|17907|17877|5
1620230260000|2021-05-05 15:57:40|17913|17883|17895|17865|17913|17883|17895|17865|4
1620230270000|2021-05-05 15:57:50|17894|17864|17895|17865|17895|17865|17892|17862|3
1620230280000|2021-05-05 15:58:00|17892|17862|17892|17862|17892|17862|17892|17862|1
1620230290000|2021-05-05 15:58:10|17889|17859|17892|17862|17892|17862|17889|17859|2
1620230300000|2021-05-05 15:58:20|17889|17859|17887|17857|17889|17859|17887|17857|2
1620230310000|2021-05-05 15:58:30|17885|17855|17888|17858|17888|17858|17877|17847|6
1620230320000|2021-05-05 15:58:40|17890|17860|17888|17858|17894|17864|17887|17857|8
1620230330000|2021-05-05 15:58:50|17890|17860|17877|17847|17890|17860|17877|17847|7
1620230340000|2021-05-05 15:59:00|17874|17844|17877|17847|17877|17847|17874|17844|3
1620230350000|2021-05-05 15:59:10|17878|17848|17880|17850|17880|17850|17877|17847|3
1620230360000|2021-05-05 15:59:20|17875|17845|17884|17854|17885|17855|17875|17845|3
1620230370000|2021-05-05 15:59:30|17882|17852|17882|17852|17882|17852|17882|17852|1
1620230380000|2021-05-05 15:59:40|17883|17853|17882|17852|17885|17855|17882|17852|3
1620230390000|2021-05-05 15:59:50|17885|17855|17879|17849|17887|17857|17879|17849|5
1620230400000|2021-05-05 16:00:00|17880|17850|17882|17852|17882|17852|17880|17850|2
1620230410000|2021-05-05 16:00:10|17885|17855|17885|17855|17885|17855|17885|17855|1
1620230420000|2021-05-05 16:00:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1620230440000|2021-05-05 16:00:40|17890|17860|17890|17860|17890|17860|17890|17860|1
1620230550000|2021-05-05 16:02:30|17892|17862|17894|17864|17894|17864|17892|17862|2
1620230570000|2021-05-05 16:02:50|17901|17871|17902|17872|17902|17872|17901|17871|2
1620230580000|2021-05-05 16:03:00|17903|17873|17910|17880|17910|17880|17903|17873|2
1620230600000|2021-05-05 16:03:20|17908|17878|17908|17878|17908|17878|17908|17878|1
1620230610000|2021-05-05 16:03:30|17910|17880|17907|17877|17910|17880|17907|17877|2
1620230620000|2021-05-05 16:03:40|17909|17879|17909|17879|17909|17879|17909|17879|1
1620230630000|2021-05-05 16:03:50|17907|17877|17907|17877|17907|17877|17907|17877|1
1620230650000|2021-05-05 16:04:10|17905|17875|17904|17874|17905|17875|17904|17874|2
1620230660000|2021-05-05 16:04:20|17902|17872|17900|17870|17902|17872|17900|17870|2
1620230740000|2021-05-05 16:05:40|17897|17867|17895|17865|17897|17867|17894|17864|3
1620230760000|2021-05-05 16:06:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1620230770000|2021-05-05 16:06:10|17900|17870|17897|17867|17900|17870|17897|17867|2
1620230830000|2021-05-05 16:07:10|17898|17868|17898|17868|17898|17868|17898|17868|1
1620230850000|2021-05-05 16:07:30|17899|17869|17899|17869|17899|17869|17899|17869|1
1620230860000|2021-05-05 16:07:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1620230920000|2021-05-05 16:08:40|17894|17864|17894|17864|17894|17864|17894|17864|1
1620230930000|2021-05-05 16:08:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1620230950000|2021-05-05 16:09:10|17888|17858|17887|17857|17888|17858|17887|17857|2
1620230960000|2021-05-05 16:09:20|17882|17852|17882|17852|17882|17852|17882|17852|1
1620231130000|2021-05-05 16:12:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1620231180000|2021-05-05 16:13:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1620231190000|2021-05-05 16:13:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1620231200000|2021-05-05 16:13:20|17883|17853|17883|17853|17883|17853|17883|17853|1
1620231210000|2021-05-05 16:13:30|17888|17858|17888|17858|17888|17858|17888|17858|1
1620231300000|2021-05-05 16:15:00|17890|17860|17890|17860|17890|17860|17890|17860|1
1620231450000|2021-05-05 16:17:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1620231500000|2021-05-05 16:18:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1620231510000|2021-05-05 16:18:30|17891|17861|17891|17861|17891|17861|17891|17861|1
1620231690000|2021-05-05 16:21:30|17893|17863|17893|17863|17893|17863|17893|17863|1
1620232380000|2021-05-05 16:33:00|17891|17861|17891|17861|17891|17861|17891|17861|1
1620232410000|2021-05-05 16:33:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1620232420000|2021-05-05 16:33:40|17888|17858|17873|17843|17888|17858|17873|17843|4
1620232430000|2021-05-05 16:33:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1620232550000|2021-05-05 16:35:50|17873|17843|17858|17828|17873|17843|17858|17828|2
1620232580000|2021-05-05 16:36:20|17862|17832|17883|17853|17883|17853|17862|17832|2
1620232640000|2021-05-05 16:37:20|17881|17851|17878|17848|17881|17851|17878|17848|2
1620232670000|2021-05-05 16:37:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1620232700000|2021-05-05 16:38:20|17873|17843|17870|17840|17873|17843|17870|17840|2
1620232710000|2021-05-05 16:38:30|17868|17838|17868|17838|17868|17838|17868|17838|1
1620232720000|2021-05-05 16:38:40|17871|17841|17871|17841|17871|17841|17871|17841|1
1620232810000|2021-05-05 16:40:10|17881|17851|17882|17852|17882|17852|17881|17851|2
1620232820000|2021-05-05 16:40:20|17878|17848|17882|17852|17883|17853|17878|17848|3
1620232840000|2021-05-05 16:40:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1620232880000|2021-05-05 16:41:20|17878|17848|17878|17848|17878|17848|17878|17848|1
1620232890000|2021-05-05 16:41:30|17880|17850|17878|17848|17880|17850|17878|17848|2
1620232910000|2021-05-05 16:41:50|17880|17850|17878|17848|17880|17850|17878|17848|2
1620232920000|2021-05-05 16:42:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1620232930000|2021-05-05 16:42:10|17878|17848|17878|17848|17878|17848|17878|17848|1
1620232940000|2021-05-05 16:42:20|17876|17846|17875|17845|17876|17846|17875|17845|2
1620232970000|2021-05-05 16:42:50|17876|17846|17878|17848|17878|17848|17874|17844|4
1620232980000|2021-05-05 16:43:00|17880|17850|17883|17853|17883|17853|17880|17850|2
1620232990000|2021-05-05 16:43:10|17885|17855|17885|17855|17885|17855|17885|17855|1
1620233010000|2021-05-05 16:43:30|17886|17856|17886|17856|17886|17856|17886|17856|1
1620233050000|2021-05-05 16:44:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1620233060000|2021-05-05 16:44:20|17886|17856|17886|17856|17886|17856|17886|17856|1
1620233070000|2021-05-05 16:44:30|17883|17853|17886|17856|17886|17856|17883|17853|2
1620233110000|2021-05-05 16:45:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1620233180000|2021-05-05 16:46:20|17881|17851|17875|17845|17881|17851|17875|17845|3
1620233200000|2021-05-05 16:46:40|17873|17843|17873|17843|17873|17843|17873|17843|1
1620233210000|2021-05-05 16:46:50|17876|17846|17876|17846|17876|17846|17876|17846|1
1620233230000|2021-05-05 16:47:10|17868|17838|17868|17838|17868|17838|17868|17838|1
1620233240000|2021-05-05 16:47:20|17866|17836|17863|17833|17866|17836|17863|17833|2
1620233250000|2021-05-05 16:47:30|17858|17828|17863|17833|17863|17833|17858|17828|3
1620233260000|2021-05-05 16:47:40|17861|17831|17861|17831|17861|17831|17861|17831|1
1620233280000|2021-05-05 16:48:00|17863|17833|17863|17833|17863|17833|17863|17833|1
1620233320000|2021-05-05 16:48:40|17859|17829|17863|17833|17863|17833|17859|17829|2
1620233400000|2021-05-05 16:50:00|17864|17834|17863|17833|17864|17834|17863|17833|2
1620233430000|2021-05-05 16:50:30|17861|17831|17857|17827|17861|17831|17857|17827|2
1620233440000|2021-05-05 16:50:40|17853|17823|17853|17823|17853|17823|17851|17821|3
1620233460000|2021-05-05 16:51:00|17851|17821|17851|17821|17851|17821|17851|17821|1
1620233520000|2021-05-05 16:52:00|17850|17820|17851|17821|17851|17821|17850|17820|2
1620233550000|2021-05-05 16:52:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1620233630000|2021-05-05 16:53:50|17853|17823|17853|17823|17853|17823|17853|17823|1
1620233660000|2021-05-05 16:54:20|17855|17825|17855|17825|17855|17825|17855|17825|1
1620233670000|2021-05-05 16:54:30|17858|17828|17858|17828|17858|17828|17858|17828|1
1620233680000|2021-05-05 16:54:40|17860|17830|17864|17834|17864|17834|17860|17830|2
1620233690000|2021-05-05 16:54:50|17868|17838|17868|17838|17870|17840|17868|17838|3
1620233740000|2021-05-05 16:55:40|17870|17840|17870|17840|17870|17840|17870|17840|1
1620233750000|2021-05-05 16:55:50|17873|17843|17873|17843|17873|17843|17873|17843|1
1620233760000|2021-05-05 16:56:00|17875|17845|17880|17850|17880|17850|17875|17845|2
1620233770000|2021-05-05 16:56:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1620233800000|2021-05-05 16:56:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1620233810000|2021-05-05 16:56:50|17883|17853|17877|17847|17883|17853|17877|17847|2
1620233850000|2021-05-05 16:57:30|17880|17850|17881|17851|17881|17851|17880|17850|2
1620233860000|2021-05-05 16:57:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1620233930000|2021-05-05 16:58:50|17883|17853|17882|17852|17883|17853|17882|17852|2
1620233950000|2021-05-05 16:59:10|17885|17855|17890|17860|17890|17860|17885|17855|2
1620259320000|2021-05-06 00:02:00|17844|17814|17845.5|17815.5|17845.5|17815.5|17844|17814|2
1620259330000|2021-05-06 00:02:10|17843.5|17813.5|17842.5|17812.5|17843.5|17813.5|17842.5|17812.5|4
1620259340000|2021-05-06 00:02:20|17852.5|17822.5|17861|17831|17861|17831|17852.5|17822.5|3
1620259470000|2021-05-06 00:04:30|17865.5|17835.5|17868|17838|17868|17838|17865.5|17835.5|2
1620259480000|2021-05-06 00:04:40|17870.5|17840.5|17893.5|17863.5|17893.5|17863.5|17870.5|17840.5|4
1620259490000|2021-05-06 00:04:50|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1620259500000|2021-05-06 00:05:00|17897.5|17867.5|17901.5|17871.5|17905.5|17875.5|17897.5|17867.5|3
1620259510000|2021-05-06 00:05:10|17905.5|17875.5|17900.5|17870.5|17907.5|17877.5|17900.5|17870.5|4
1620259570000|2021-05-06 00:06:10|17895.5|17865.5|17893.5|17863.5|17895.5|17865.5|17893.5|17863.5|2
1620259600000|2021-05-06 00:06:40|17886.5|17856.5|17885.5|17855.5|17893.5|17863.5|17885.5|17855.5|5
1620259610000|2021-05-06 00:06:50|17880.5|17850.5|17868.5|17838.5|17880.5|17850.5|17867.5|17837.5|3
1620259620000|2021-05-06 00:07:00|17872.5|17842.5|17877.5|17847.5|17882.5|17852.5|17872.5|17842.5|7
1620259630000|2021-05-06 00:07:10|17879.5|17849.5|17877.5|17847.5|17887.5|17857.5|17877.5|17847.5|4
1620259640000|2021-05-06 00:07:20|17880.5|17850.5|17878|17848|17882.5|17852.5|17878|17848|3
1620259650000|2021-05-06 00:07:30|17880|17850|17878.5|17848.5|17883.5|17853.5|17878.5|17848.5|4
1620259660000|2021-05-06 00:07:40|17875.5|17845.5|17880.5|17850.5|17882.5|17852.5|17875.5|17845.5|3
1620259670000|2021-05-06 00:07:50|17878|17848|17882.5|17852.5|17890.5|17860.5|17878|17848|4
1620259680000|2021-05-06 00:08:00|17880.5|17850.5|17882.5|17852.5|17887.5|17857.5|17880.5|17850.5|3
1620259690000|2021-05-06 00:08:10|17880.5|17850.5|17888.5|17858.5|17888.5|17858.5|17880.5|17850.5|3
1620259720000|2021-05-06 00:08:40|17883.5|17853.5|17883.5|17853.5|17883.5|17853.5|17883.5|17853.5|1
1620259840000|2021-05-06 00:10:40|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|1
1620259900000|2021-05-06 00:11:40|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|1
1620259940000|2021-05-06 00:12:20|17877|17847|17872.5|17842.5|17877|17847|17872.5|17842.5|2
1620260000000|2021-05-06 00:13:20|17868|17838|17868|17838|17868|17838|17868|17838|1
1620260010000|2021-05-06 00:13:30|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|1
1620260020000|2021-05-06 00:13:40|17863.5|17833.5|17862.5|17832.5|17863.5|17833.5|17862.5|17832.5|2
1620260030000|2021-05-06 00:13:50|17858|17828|17858|17828|17858|17828|17858|17828|1
1620260090000|2021-05-06 00:14:50|17858.5|17828.5|17858.5|17828.5|17858.5|17828.5|17858.5|17828.5|1
1620260360000|2021-05-06 00:19:20|17856|17826|17856|17826|17856|17826|17856|17826|1
1620260410000|2021-05-06 00:20:10|17857.5|17827.5|17860.5|17830.5|17860.5|17830.5|17857.5|17827.5|2
1620260420000|2021-05-06 00:20:20|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1620260430000|2021-05-06 00:20:30|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|1
1620260690000|2021-05-06 00:24:50|17865.5|17835.5|17870.5|17840.5|17870.5|17840.5|17865.5|17835.5|3
1620261510000|2021-05-06 00:38:30|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|1
1620261550000|2021-05-06 00:39:10|17868.5|17838.5|17872.5|17842.5|17872.5|17842.5|17868.5|17838.5|2
1620261560000|2021-05-06 00:39:20|17875.5|17845.5|17888|17858|17888|17858|17875.5|17845.5|2
1620261570000|2021-05-06 00:39:30|17886|17856|17883|17853|17886|17856|17883|17853|3
1620261580000|2021-05-06 00:39:40|17877.5|17847.5|17872.5|17842.5|17877.5|17847.5|17872.5|17842.5|2
1620261640000|2021-05-06 00:40:40|17873|17843|17873|17843|17873|17843|17873|17843|1
1620261680000|2021-05-06 00:41:20|17870.5|17840.5|17851|17821|17870.5|17840.5|17851|17821|6
1620261690000|2021-05-06 00:41:30|17853|17823|17863|17833|17864|17834|17853|17823|3
1620261700000|2021-05-06 00:41:40|17858.5|17828.5|17858|17828|17858.5|17828.5|17858|17828|2
1620261710000|2021-05-06 00:41:50|17859.5|17829.5|17860.5|17830.5|17860.5|17830.5|17859.5|17829.5|2
1620261900000|2021-05-06 00:45:00|17858.5|17828.5|17856|17826|17858.5|17828.5|17856|17826|2
1620261910000|2021-05-06 00:45:10|17860.5|17830.5|17846.5|17816.5|17860.5|17830.5|17846.5|17816.5|13
1620261920000|2021-05-06 00:45:20|17849|17819|17849|17819|17849|17819|17846.5|17816.5|3
1620261930000|2021-05-06 00:45:30|17846.5|17816.5|17843.5|17813.5|17846.5|17816.5|17843.5|17813.5|3
1620261940000|2021-05-06 00:45:40|17841|17811|17840.5|17810.5|17841|17811|17840.5|17810.5|2
1620261990000|2021-05-06 00:46:30|17838.5|17808.5|17838.5|17808.5|17838.5|17808.5|17838.5|17808.5|1
1620262000000|2021-05-06 00:46:40|17837.5|17807.5|17843|17813|17848|17818|17837.5|17807.5|6
1620262010000|2021-05-06 00:46:50|17841|17811|17845.5|17815.5|17845.5|17815.5|17841|17811|4
1620262030000|2021-05-06 00:47:10|17843.5|17813.5|17843.5|17813.5|17843.5|17813.5|17843.5|17813.5|1
1620262040000|2021-05-06 00:47:20|17841|17811|17838.5|17808.5|17843|17813|17838.5|17808.5|3
1620262050000|2021-05-06 00:47:30|17835.5|17805.5|17832.5|17802.5|17836|17806|17832.5|17802.5|3
1620262060000|2021-05-06 00:47:40|17830.5|17800.5|17828|17798|17830.5|17800.5|17828|17798|2
1620262070000|2021-05-06 00:47:50|17832.5|17802.5|17826|17796|17832.5|17802.5|17826|17796|5
1620262080000|2021-05-06 00:48:00|17823.5|17793.5|17823.5|17793.5|17823.5|17793.5|17823.5|17793.5|1
1620262110000|2021-05-06 00:48:30|17826|17796|17823.5|17793.5|17826|17796|17823.5|17793.5|2
1620262120000|2021-05-06 00:48:40|17825.5|17795.5|17823.5|17793.5|17825.5|17795.5|17823.5|17793.5|2
1620262150000|2021-05-06 00:49:10|17828|17798|17823.5|17793.5|17828|17798|17823.5|17793.5|5
1620262160000|2021-05-06 00:49:20|17821|17791|17821|17791|17821|17791|17821|17791|1
1620262170000|2021-05-06 00:49:30|17823|17793|17823|17793|17823|17793|17823|17793|1
1620262220000|2021-05-06 00:50:20|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|1
1620262230000|2021-05-06 00:50:30|17823|17793|17823|17793|17823|17793|17823|17793|1
1620262240000|2021-05-06 00:50:40|17827.5|17797.5|17828|17798|17828|17798|17827.5|17797.5|2
1620262280000|2021-05-06 00:51:20|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|1
1620262340000|2021-05-06 00:52:20|17830.5|17800.5|17827.5|17797.5|17830.5|17800.5|17827.5|17797.5|2
1620262360000|2021-05-06 00:52:40|17832.5|17802.5|17830|17800|17832.5|17802.5|17830|17800|2
1620262380000|2021-05-06 00:53:00|17832.5|17802.5|17823.5|17793.5|17832.5|17802.5|17823.5|17793.5|3
1620262390000|2021-05-06 00:53:10|17821|17791|17825.5|17795.5|17825.5|17795.5|17821|17791|3
1620262400000|2021-05-06 00:53:20|17823|17793|17823|17793|17823|17793|17823|17793|1
1620262410000|2021-05-06 00:53:30|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|1
1620262420000|2021-05-06 00:53:40|17823|17793|17823|17793|17823|17793|17823|17793|1
1620262430000|2021-05-06 00:53:50|17821|17791|17823.5|17793.5|17823.5|17793.5|17821|17791|2
1620262510000|2021-05-06 00:55:10|17821|17791|17820.5|17790.5|17821|17791|17818.5|17788.5|3
1620262520000|2021-05-06 00:55:20|17818.5|17788.5|17820.5|17790.5|17820.5|17790.5|17818.5|17788.5|2
1620262530000|2021-05-06 00:55:30|17818.5|17788.5|17818.5|17788.5|17818.5|17788.5|17818.5|17788.5|1
1620262540000|2021-05-06 00:55:40|17817.5|17787.5|17808.5|17778.5|17817.5|17787.5|17808.5|17778.5|3
1620262590000|2021-05-06 00:56:30|17808|17778|17812.5|17782.5|17812.5|17782.5|17808|17778|2
1620262600000|2021-05-06 00:56:40|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|1
1620262620000|2021-05-06 00:57:00|17813.5|17783.5|17823.5|17793.5|17831.5|17801.5|17811|17781|8
1620262630000|2021-05-06 00:57:10|17825.5|17795.5|17827.5|17797.5|17828|17798|17825.5|17795.5|4
1620262640000|2021-05-06 00:57:20|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|1
1620262660000|2021-05-06 00:57:40|17824.5|17794.5|17810.5|17780.5|17824.5|17794.5|17810.5|17780.5|4
1620262680000|2021-05-06 00:58:00|17813|17783|17813|17783|17813|17783|17813|17783|1
1620262700000|2021-05-06 00:58:20|17815.5|17785.5|17820|17790|17820|17790|17815.5|17785.5|2
1620262710000|2021-05-06 00:58:30|17818.5|17788.5|17818.5|17788.5|17818.5|17788.5|17818.5|17788.5|1
1620262720000|2021-05-06 00:58:40|17813.5|17783.5|17813.5|17783.5|17813.5|17783.5|17811|17781|3
1620262740000|2021-05-06 00:59:00|17811|17781|17820|17790|17829|17799|17808|17778|5
1620262750000|2021-05-06 00:59:10|17819|17789|17817.5|17787.5|17820.5|17790.5|17817.5|17787.5|4
1620262770000|2021-05-06 00:59:30|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|1
1620262780000|2021-05-06 00:59:40|17822.5|17792.5|17820.5|17790.5|17822.5|17792.5|17820.5|17790.5|4
1620262790000|2021-05-06 00:59:50|17818|17788|17818|17788|17818|17788|17818|17788|1
1620262800000|2021-05-06 01:00:00|17815.5|17785.5|17808.5|17778.5|17822.5|17792.5|17790.5|17760.5|21
1620262810000|2021-05-06 01:00:10|17813.5|17783.5|17840.5|17810.5|17840.5|17810.5|17813.5|17783.5|18
1620262820000|2021-05-06 01:00:20|17840|17810|17805.5|17775.5|17840|17810|17805.5|17775.5|20
1620262830000|2021-05-06 01:00:30|17804.5|17774.5|17792.5|17762.5|17804.5|17774.5|17790.5|17760.5|11
1620262840000|2021-05-06 01:00:40|17790.5|17760.5|17780.5|17750.5|17790.5|17760.5|17777.5|17747.5|14
1620262850000|2021-05-06 01:00:50|17783.5|17753.5|17785.5|17755.5|17792.5|17762.5|17772.5|17742.5|23
1620262860000|2021-05-06 01:01:00|17776.5|17746.5|17785.5|17755.5|17810.5|17780.5|17776.5|17746.5|13
1620262870000|2021-05-06 01:01:10|17786.5|17756.5|17790.5|17760.5|17797.5|17767.5|17786.5|17756.5|11
1620262880000|2021-05-06 01:01:20|17793.5|17763.5|17810.5|17780.5|17820.5|17790.5|17790.5|17760.5|24
1620262890000|2021-05-06 01:01:30|17812.5|17782.5|17833.5|17803.5|17840.5|17810.5|17809.5|17779.5|26
1620262900000|2021-05-06 01:01:40|17832.5|17802.5|17849.5|17819.5|17855.5|17825.5|17828|17798|18
1620262910000|2021-05-06 01:01:50|17858.5|17828.5|17842.5|17812.5|17871.5|17841.5|17840.5|17810.5|18
1620262920000|2021-05-06 01:02:00|17847.5|17817.5|17839.5|17809.5|17850|17820|17832.5|17802.5|18
1620262930000|2021-05-06 01:02:10|17840.5|17810.5|17840|17810|17842.5|17812.5|17837.5|17807.5|5
1620262940000|2021-05-06 01:02:20|17833.5|17803.5|17840|17810|17840.5|17810.5|17830.5|17800.5|14
1620262950000|2021-05-06 01:02:30|17842.5|17812.5|17814.5|17784.5|17859.5|17829.5|17805.5|17775.5|23
1620262960000|2021-05-06 01:02:40|17820.5|17790.5|17840.5|17810.5|17847.5|17817.5|17820.5|17790.5|19
1620262970000|2021-05-06 01:02:50|17842.5|17812.5|17837.5|17807.5|17842.5|17812.5|17835|17805|9
1620262980000|2021-05-06 01:03:00|17840|17810|17835.5|17805.5|17840|17810|17835.5|17805.5|3
1620262990000|2021-05-06 01:03:10|17832.5|17802.5|17829.5|17799.5|17832.5|17802.5|17824.5|17794.5|5
1620263000000|2021-05-06 01:03:20|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17825|17795|3
1620263010000|2021-05-06 01:03:30|17825|17795|17819.5|17789.5|17825|17795|17817.5|17787.5|5
1620263020000|2021-05-06 01:03:40|17817.5|17787.5|17809.5|17779.5|17817.5|17787.5|17809.5|17779.5|4
1620263030000|2021-05-06 01:03:50|17807.5|17777.5|17804.5|17774.5|17807.5|17777.5|17792.5|17762.5|9
1620263040000|2021-05-06 01:04:00|17807.5|17777.5|17797.5|17767.5|17807.5|17777.5|17797.5|17767.5|6
1620263050000|2021-05-06 01:04:10|17795.5|17765.5|17795.5|17765.5|17797.5|17767.5|17792.5|17762.5|6
1620263060000|2021-05-06 01:04:20|17792.5|17762.5|17778.5|17748.5|17792.5|17762.5|17778.5|17748.5|12
1620263070000|2021-05-06 01:04:30|17776|17746|17780.5|17750.5|17785|17755|17773.5|17743.5|11
1620263080000|2021-05-06 01:04:40|17783|17753|17770.5|17740.5|17783|17753|17768.5|17738.5|9
1620263090000|2021-05-06 01:04:50|17768.5|17738.5|17767.5|17737.5|17773.5|17743.5|17755.5|17725.5|12
1620263100000|2021-05-06 01:05:00|17765.5|17735.5|17757.5|17727.5|17765.5|17735.5|17757.5|17727.5|8
1620263110000|2021-05-06 01:05:10|17755.5|17725.5|17753|17723|17755.5|17725.5|17752.5|17722.5|3
1620263120000|2021-05-06 01:05:20|17750.5|17720.5|17748|17718|17750.5|17720.5|17733.5|17703.5|11
1620263130000|2021-05-06 01:05:30|17745.5|17715.5|17736|17706|17745.5|17715.5|17733.5|17703.5|8
1620263140000|2021-05-06 01:05:40|17735.5|17705.5|17728|17698|17735.5|17705.5|17728|17698|6
1620263150000|2021-05-06 01:05:50|17730.5|17700.5|17726|17696|17730.5|17700.5|17723.5|17693.5|6
1620263160000|2021-05-06 01:06:00|17728.5|17698.5|17745.5|17715.5|17745.5|17715.5|17726.5|17696.5|11
1620263170000|2021-05-06 01:06:10|17746|17716|17745.5|17715.5|17751.5|17721.5|17743.5|17713.5|5
1620263180000|2021-05-06 01:06:20|17746.5|17716.5|17753.5|17723.5|17753.5|17723.5|17746.5|17716.5|3
1620263190000|2021-05-06 01:06:30|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|1
1620263200000|2021-05-06 01:06:40|17753|17723|17755.5|17725.5|17756|17726|17753|17723|4
1620263210000|2021-05-06 01:06:50|17758|17728|17755.5|17725.5|17758.5|17728.5|17755.5|17725.5|4
1620263220000|2021-05-06 01:07:00|17760.5|17730.5|17759.5|17729.5|17760.5|17730.5|17758.5|17728.5|4
1620263230000|2021-05-06 01:07:10|17760.5|17730.5|17760.5|17730.5|17761|17731|17760.5|17730.5|3
1620263240000|2021-05-06 01:07:20|17758|17728|17755.5|17725.5|17758|17728|17755.5|17725.5|2
1620263270000|2021-05-06 01:07:50|17757.5|17727.5|17761|17731|17761|17731|17757.5|17727.5|3
1620263280000|2021-05-06 01:08:00|17762.5|17732.5|17771|17741|17771|17741|17762.5|17732.5|6
1620263290000|2021-05-06 01:08:10|17768.5|17738.5|17767.5|17737.5|17768.5|17738.5|17767.5|17737.5|2
1620263300000|2021-05-06 01:08:20|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|1
1620263310000|2021-05-06 01:08:30|17770.5|17740.5|17771|17741|17771|17741|17770.5|17740.5|2
1620263320000|2021-05-06 01:08:40|17770.5|17740.5|17768|17738|17770.5|17740.5|17768|17738|2
1620263330000|2021-05-06 01:08:50|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1620263340000|2021-05-06 01:09:00|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|1
1620263360000|2021-05-06 01:09:20|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|1
1620263370000|2021-05-06 01:09:30|17763|17733|17762.5|17732.5|17763|17733|17762.5|17732.5|2
1620263380000|2021-05-06 01:09:40|17764.5|17734.5|17762.5|17732.5|17764.5|17734.5|17762.5|17732.5|2
1620263400000|2021-05-06 01:10:00|17763.5|17733.5|17763.5|17733.5|17763.5|17733.5|17763.5|17733.5|1
1620263410000|2021-05-06 01:10:10|17762.5|17732.5|17755.5|17725.5|17762.5|17732.5|17755.5|17725.5|4
1620263420000|2021-05-06 01:10:20|17754.5|17724.5|17752.5|17722.5|17754.5|17724.5|17752.5|17722.5|2
1620263430000|2021-05-06 01:10:30|17750.5|17720.5|17750|17720|17750.5|17720.5|17748|17718|3
1620263440000|2021-05-06 01:10:40|17747.5|17717.5|17745|17715|17747.5|17717.5|17745|17715|2
1620263450000|2021-05-06 01:10:50|17747.5|17717.5|17748.5|17718.5|17748.5|17718.5|17747.5|17717.5|2
1620263460000|2021-05-06 01:11:00|17750.5|17720.5|17750.5|17720.5|17753|17723|17750.5|17720.5|4
1620263470000|2021-05-06 01:11:10|17752.5|17722.5|17750.5|17720.5|17753.5|17723.5|17746.5|17716.5|7
1620263480000|2021-05-06 01:11:20|17750|17720|17737.5|17707.5|17750|17720|17737.5|17707.5|8
1620263490000|2021-05-06 01:11:30|17740|17710|17740.5|17710.5|17744.5|17714.5|17740|17710|13
1620263500000|2021-05-06 01:11:40|17742.5|17712.5|17738|17708|17742.5|17712.5|17735.5|17705.5|9
1620263510000|2021-05-06 01:11:50|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17735.5|17705.5|3
1620263520000|2021-05-06 01:12:00|17735.5|17705.5|17735.5|17705.5|17737.5|17707.5|17733|17703|6
1620263530000|2021-05-06 01:12:10|17737.5|17707.5|17733|17703|17737.5|17707.5|17733|17703|5
1620263540000|2021-05-06 01:12:20|17730.5|17700.5|17728.5|17698.5|17732.5|17702.5|17728.5|17698.5|4
1620263550000|2021-05-06 01:12:30|17726|17696|17730|17700|17732.5|17702.5|17726|17696|11
1620263560000|2021-05-06 01:12:40|17728.5|17698.5|17728|17698|17730.5|17700.5|17728|17698|5
1620263570000|2021-05-06 01:12:50|17730|17700|17733|17703|17733|17703|17728.5|17698.5|6
1620263580000|2021-05-06 01:13:00|17735.5|17705.5|17730.5|17700.5|17737.5|17707.5|17730.5|17700.5|8
1620263590000|2021-05-06 01:13:10|17732.5|17702.5|17733.5|17703.5|17737.5|17707.5|17732.5|17702.5|5
1620263600000|2021-05-06 01:13:20|17733|17703|17730.5|17700.5|17733|17703|17730.5|17700.5|2
1620263610000|2021-05-06 01:13:30|17732.5|17702.5|17730.5|17700.5|17734.5|17704.5|17730.5|17700.5|3
1620263620000|2021-05-06 01:13:40|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|1
1620263630000|2021-05-06 01:13:50|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17728|17698|3
1620263640000|2021-05-06 01:14:00|17732.5|17702.5|17730.5|17700.5|17732.5|17702.5|17730.5|17700.5|2
1620263650000|2021-05-06 01:14:10|17727.5|17697.5|17721.5|17691.5|17727.5|17697.5|17721.5|17691.5|8
1620263660000|2021-05-06 01:14:20|17719|17689|17719|17689|17719|17689|17719|17689|1
1620263670000|2021-05-06 01:14:30|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17708.5|17678.5|13
1620263680000|2021-05-06 01:14:40|17719.5|17689.5|17722.5|17692.5|17727.5|17697.5|17719.5|17689.5|6
1620263690000|2021-05-06 01:14:50|17726.5|17696.5|17732|17702|17732.5|17702.5|17726.5|17696.5|8
1620263700000|2021-05-06 01:15:00|17732.5|17702.5|17745|17715|17745.5|17715.5|17732.5|17702.5|13
1620263710000|2021-05-06 01:15:10|17747|17717|17752.5|17722.5|17752.5|17722.5|17745.5|17715.5|8
1620263720000|2021-05-06 01:15:20|17750.5|17720.5|17743.5|17713.5|17750.5|17720.5|17742.5|17712.5|8
1620263730000|2021-05-06 01:15:30|17742.5|17712.5|17743|17713|17745|17715|17740|17710|9
1620263740000|2021-05-06 01:15:40|17745|17715|17747.5|17717.5|17747.5|17717.5|17743.5|17713.5|6
1620263750000|2021-05-06 01:15:50|17750|17720|17752.5|17722.5|17755.5|17725.5|17750|17720|5
1620263760000|2021-05-06 01:16:00|17750.5|17720.5|17750.5|17720.5|17750.5|17720.5|17747.5|17717.5|5
1620263770000|2021-05-06 01:16:10|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17745.5|17715.5|3
1620263780000|2021-05-06 01:16:20|17745|17715|17745.5|17715.5|17747.5|17717.5|17742.5|17712.5|5
1620263790000|2021-05-06 01:16:30|17743|17713|17743|17713|17745|17715|17743|17713|3
1620263800000|2021-05-06 01:16:40|17744.5|17714.5|17747.5|17717.5|17747.5|17717.5|17744.5|17714.5|2
1620263810000|2021-05-06 01:16:50|17745.5|17715.5|17747.5|17717.5|17747.5|17717.5|17743.5|17713.5|4
1620263820000|2021-05-06 01:17:00|17748|17718|17748|17718|17748|17718|17748|17718|1
1620263830000|2021-05-06 01:17:10|17750|17720|17750.5|17720.5|17752.5|17722.5|17750|17720|4
1620263840000|2021-05-06 01:17:20|17748|17718|17752.5|17722.5|17753|17723|17748|17718|5
1620263850000|2021-05-06 01:17:30|17750|17720|17762.5|17732.5|17762.5|17732.5|17748|17718|7
1620263860000|2021-05-06 01:17:40|17763|17733|17767.5|17737.5|17770.5|17740.5|17763|17733|6
1620263870000|2021-05-06 01:17:50|17765.5|17735.5|17768|17738|17768|17738|17765.5|17735.5|3
1620263880000|2021-05-06 01:18:00|17770.5|17740.5|17782.5|17752.5|17782.5|17752.5|17770.5|17740.5|8
1620263890000|2021-05-06 01:18:10|17783.5|17753.5|17793.5|17763.5|17798|17768|17780.5|17750.5|16
1620263900000|2021-05-06 01:18:20|17795.5|17765.5|17807.5|17777.5|17812.5|17782.5|17793.5|17763.5|19
1620263910000|2021-05-06 01:18:30|17810.5|17780.5|17815.5|17785.5|17828.5|17798.5|17810.5|17780.5|15
1620263920000|2021-05-06 01:18:40|17818|17788|17827.5|17797.5|17827.5|17797.5|17815.5|17785.5|11
1620263930000|2021-05-06 01:18:50|17825.5|17795.5|17818|17788|17825.5|17795.5|17815.5|17785.5|12
1620263940000|2021-05-06 01:19:00|17820.5|17790.5|17825.5|17795.5|17827.5|17797.5|17820.5|17790.5|12
1620263950000|2021-05-06 01:19:10|17830|17800|17850.5|17820.5|17852.5|17822.5|17828.5|17798.5|18
1620263960000|2021-05-06 01:19:20|17855|17825|17855|17825|17858|17828|17848|17818|18
1620263970000|2021-05-06 01:19:30|17857.5|17827.5|17883.5|17853.5|17883.5|17853.5|17857.5|17827.5|18
1620263980000|2021-05-06 01:19:40|17885.5|17855.5|17890.5|17860.5|17891|17861|17878.5|17848.5|16
1620263990000|2021-05-06 01:19:50|17888|17858|17925.5|17895.5|17925.5|17895.5|17888|17858|22
1620264000000|2021-05-06 01:20:00|17930.5|17900.5|17905.5|17875.5|17940.5|17910.5|17905.5|17875.5|22
1620264010000|2021-05-06 01:20:10|17907.5|17877.5|17882.5|17852.5|17908|17878|17882.5|17852.5|19
1620264020000|2021-05-06 01:20:20|17878.5|17848.5|17875.5|17845.5|17885.5|17855.5|17872.5|17842.5|17
1620264030000|2021-05-06 01:20:30|17866|17836|17857.5|17827.5|17866|17836|17840.5|17810.5|20
1620264040000|2021-05-06 01:20:40|17862.5|17832.5|17854.5|17824.5|17863|17833|17840.5|17810.5|20
1620264050000|2021-05-06 01:20:50|17852.5|17822.5|17865.5|17835.5|17865.5|17835.5|17852.5|17822.5|9
1620264060000|2021-05-06 01:21:00|17867.5|17837.5|17867.5|17837.5|17875|17845|17863.5|17833.5|13
1620264070000|2021-05-06 01:21:10|17870.5|17840.5|17880|17850|17882.5|17852.5|17870.5|17840.5|11
1620264080000|2021-05-06 01:21:20|17882.5|17852.5|17870.5|17840.5|17883|17853|17870.5|17840.5|9
1620264090000|2021-05-06 01:21:30|17870|17840|17880|17850|17880|17850|17863.5|17833.5|15
1620264100000|2021-05-06 01:21:40|17882.5|17852.5|17868.5|17838.5|17882.5|17852.5|17868.5|17838.5|12
1620264110000|2021-05-06 01:21:50|17867.5|17837.5|17863.5|17833.5|17867.5|17837.5|17860.5|17830.5|9
1620264120000|2021-05-06 01:22:00|17860.5|17830.5|17850.5|17820.5|17860.5|17830.5|17843.5|17813.5|14
1620264130000|2021-05-06 01:22:10|17848|17818|17833.5|17803.5|17848|17818|17830.5|17800.5|14
1620264140000|2021-05-06 01:22:20|17827.5|17797.5|17825.5|17795.5|17830|17800|17823|17793|11
1620264150000|2021-05-06 01:22:30|17823|17793|17818|17788|17825|17795|17818|17788|6
1620264170000|2021-05-06 01:22:50|17815.5|17785.5|17812.5|17782.5|17815.5|17785.5|17808|17778|9
1620264180000|2021-05-06 01:23:00|17810.5|17780.5|17797.5|17767.5|17810.5|17780.5|17793|17763|17
1620264190000|2021-05-06 01:23:10|17795.5|17765.5|17782.5|17752.5|17795.5|17765.5|17782.5|17752.5|12
1620264200000|2021-05-06 01:23:20|17780.5|17750.5|17740.5|17710.5|17780.5|17750.5|17740.5|17710.5|18
1620264210000|2021-05-06 01:23:30|17745.5|17715.5|17730.5|17700.5|17745.5|17715.5|17722.5|17692.5|14
1620264220000|2021-05-06 01:23:40|17728|17698|17712.5|17682.5|17728|17698|17705.5|17675.5|19
1620264230000|2021-05-06 01:23:50|17715|17685|17737.5|17707.5|17738|17708|17715|17685|19
1620264240000|2021-05-06 01:24:00|17735.5|17705.5|17757.5|17727.5|17757.5|17727.5|17730.5|17700.5|18
1620264250000|2021-05-06 01:24:10|17758.5|17728.5|17763.5|17733.5|17768|17738|17758|17728|19
1620264260000|2021-05-06 01:24:20|17765.5|17735.5|17762.5|17732.5|17768.5|17738.5|17758.5|17728.5|12
1620264270000|2021-05-06 01:24:30|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|17758.5|17728.5|7
1620264280000|2021-05-06 01:24:40|17758.5|17728.5|17762.5|17732.5|17762.5|17732.5|17755.5|17725.5|6
1620264290000|2021-05-06 01:24:50|17765|17735|17762.5|17732.5|17765|17735|17753.5|17723.5|12
1620264300000|2021-05-06 01:25:00|17760.5|17730.5|17735.5|17705.5|17760.5|17730.5|17735.5|17705.5|14
1620264310000|2021-05-06 01:25:10|17737.5|17707.5|17740|17710|17747.5|17717.5|17737.5|17707.5|14
1620264320000|2021-05-06 01:25:20|17742|17712|17747.5|17717.5|17747.5|17717.5|17740.5|17710.5|12
1620264330000|2021-05-06 01:25:30|17748|17718|17750.5|17720.5|17752.5|17722.5|17744.5|17714.5|11
1620264340000|2021-05-06 01:25:40|17749.5|17719.5|17745.5|17715.5|17750.5|17720.5|17743|17713|7
1620264350000|2021-05-06 01:25:50|17743|17713|17737.5|17707.5|17743|17713|17733|17703|9
1620264360000|2021-05-06 01:26:00|17735.5|17705.5|17730.5|17700.5|17737.5|17707.5|17730.5|17700.5|8
1620264370000|2021-05-06 01:26:10|17727.5|17697.5|17725.5|17695.5|17727.5|17697.5|17722.5|17692.5|11
1620264380000|2021-05-06 01:26:20|17726|17696|17722.5|17692.5|17730.5|17700.5|17720.5|17690.5|10
1620264390000|2021-05-06 01:26:30|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17718|17688|6
1620264400000|2021-05-06 01:26:40|17726.5|17696.5|17730.5|17700.5|17730.5|17700.5|17726.5|17696.5|11
1620264410000|2021-05-06 01:26:50|17729.5|17699.5|17735|17705|17735|17705|17727.5|17697.5|4
1620264420000|2021-05-06 01:27:00|17732.5|17702.5|17742.5|17712.5|17742.5|17712.5|17730|17700|9
1620264430000|2021-05-06 01:27:10|17744.5|17714.5|17742.5|17712.5|17747.5|17717.5|17738|17708|12
1620264440000|2021-05-06 01:27:20|17740.5|17710.5|17722.5|17692.5|17740.5|17710.5|17722.5|17692.5|12
1620264450000|2021-05-06 01:27:30|17720.5|17690.5|17715|17685|17720.5|17690.5|17713|17683|6
1620264460000|2021-05-06 01:27:40|17715.5|17685.5|17704.5|17674.5|17717.5|17687.5|17704.5|17674.5|7
1620264470000|2021-05-06 01:27:50|17707.5|17677.5|17696.5|17666.5|17711.5|17681.5|17696.5|17666.5|14
1620264480000|2021-05-06 01:28:00|17695.5|17665.5|17699.5|17669.5|17699.5|17669.5|17690|17660|10
1620264490000|2021-05-06 01:28:10|17697.5|17667.5|17695.5|17665.5|17704.5|17674.5|17695.5|17665.5|12
1620264500000|2021-05-06 01:28:20|17697.5|17667.5|17688|17658|17697.5|17667.5|17688|17658|10
1620264510000|2021-05-06 01:28:30|17687.5|17657.5|17684.5|17654.5|17692.5|17662.5|17684.5|17654.5|12
1620264520000|2021-05-06 01:28:40|17685|17655|17690|17660|17690|17660|17678.5|17648.5|7
1620264530000|2021-05-06 01:28:50|17688|17658|17690|17660|17692.5|17662.5|17685.5|17655.5|14
1620264540000|2021-05-06 01:29:00|17688|17658|17690|17660|17694.5|17664.5|17687.5|17657.5|10
1620264550000|2021-05-06 01:29:10|17687.5|17657.5|17681|17651|17687.5|17657.5|17681|17651|4
1620264560000|2021-05-06 01:29:20|17678.5|17648.5|17675.5|17645.5|17680.5|17650.5|17672.5|17642.5|10
1620264570000|2021-05-06 01:29:30|17673|17643|17668.5|17638.5|17673|17643|17668.5|17638.5|5
1620264580000|2021-05-06 01:29:40|17668|17638|17670.5|17640.5|17670.5|17640.5|17667.5|17637.5|6
1620264590000|2021-05-06 01:29:50|17668.5|17638.5|17675|17645|17675|17645|17668.5|17638.5|4
1620264600000|2021-05-06 01:30:00|17673.5|17643.5|17680.5|17650.5|17681|17651|17673.5|17643.5|10
1620264610000|2021-05-06 01:30:10|17682.5|17652.5|17690.5|17660.5|17692.5|17662.5|17680.5|17650.5|15
1620264620000|2021-05-06 01:30:20|17692.5|17662.5|17700|17670|17700.5|17670.5|17692.5|17662.5|8
1620264630000|2021-05-06 01:30:30|17700.5|17670.5|17725|17695|17725|17695|17700.5|17670.5|17
1620264640000|2021-05-06 01:30:40|17720.5|17690.5|17718.5|17688.5|17725.5|17695.5|17702.5|17672.5|19
1620264650000|2021-05-06 01:30:50|17720.5|17690.5|17728|17698|17735.5|17705.5|17720.5|17690.5|15
1620264660000|2021-05-06 01:31:00|17730.5|17700.5|17723.5|17693.5|17732.5|17702.5|17723.5|17693.5|12
1620264670000|2021-05-06 01:31:10|17722.5|17692.5|17743.5|17713.5|17745.5|17715.5|17722.5|17692.5|17
1620264680000|2021-05-06 01:31:20|17742.5|17712.5|17755.5|17725.5|17756|17726|17740.5|17710.5|18
1620264690000|2021-05-06 01:31:30|17753.5|17723.5|17750.5|17720.5|17758|17728|17750.5|17720.5|13
1620264700000|2021-05-06 01:31:40|17748.5|17718.5|17743.5|17713.5|17753|17723|17740.5|17710.5|11
1620264710000|2021-05-06 01:31:50|17745.5|17715.5|17748.5|17718.5|17752.5|17722.5|17745.5|17715.5|11
1620264720000|2021-05-06 01:32:00|17750.5|17720.5|17737.5|17707.5|17752.5|17722.5|17737.5|17707.5|12
1620264730000|2021-05-06 01:32:10|17735.5|17705.5|17727.5|17697.5|17735.5|17705.5|17725.5|17695.5|11
1620264740000|2021-05-06 01:32:20|17725.5|17695.5|17722.5|17692.5|17727.5|17697.5|17720.5|17690.5|11
1620264750000|2021-05-06 01:32:30|17723.5|17693.5|17727.5|17697.5|17727.5|17697.5|17720.5|17690.5|10
1620264760000|2021-05-06 01:32:40|17725.5|17695.5|17712.5|17682.5|17725.5|17695.5|17712.5|17682.5|5
1620264770000|2021-05-06 01:32:50|17713.5|17683.5|17715.5|17685.5|17715.5|17685.5|17713.5|17683.5|2
1620264780000|2021-05-06 01:33:00|17718.5|17688.5|17720.5|17690.5|17720.5|17690.5|17718.5|17688.5|3
1620264790000|2021-05-06 01:33:10|17718.5|17688.5|17710.5|17680.5|17718.5|17688.5|17710.5|17680.5|4
1620264800000|2021-05-06 01:33:20|17710|17680|17717.5|17687.5|17718|17688|17707.5|17677.5|15
1620264810000|2021-05-06 01:33:30|17715.5|17685.5|17702.5|17672.5|17715.5|17685.5|17699.5|17669.5|11
1620264820000|2021-05-06 01:33:40|17700.5|17670.5|17697.5|17667.5|17700.5|17670.5|17692.5|17662.5|8
1620264830000|2021-05-06 01:33:50|17700.5|17670.5|17708|17678|17708|17678|17700.5|17670.5|5
1620264840000|2021-05-06 01:34:00|17710.5|17680.5|17715.5|17685.5|17717.5|17687.5|17710.5|17680.5|9
1620264850000|2021-05-06 01:34:10|17717.5|17687.5|17713.5|17683.5|17718.5|17688.5|17713.5|17683.5|6
1620264860000|2021-05-06 01:34:20|17715.5|17685.5|17712.5|17682.5|17716|17686|17712.5|17682.5|5
1620264870000|2021-05-06 01:34:30|17715.5|17685.5|17713.5|17683.5|17716|17686|17713.5|17683.5|4
1620264880000|2021-05-06 01:34:40|17715.5|17685.5|17727.5|17697.5|17732.5|17702.5|17715.5|17685.5|9
1620264890000|2021-05-06 01:34:50|17730.5|17700.5|17732.5|17702.5|17732.5|17702.5|17728|17698|9
1620264900000|2021-05-06 01:35:00|17733.5|17703.5|17723.5|17693.5|17733.5|17703.5|17723.5|17693.5|5
1620264910000|2021-05-06 01:35:10|17720.5|17690.5|17720.5|17690.5|17723|17693|17720.5|17690.5|3
1620264920000|2021-05-06 01:35:20|17723.5|17693.5|17725.5|17695.5|17725.5|17695.5|17723.5|17693.5|4
1620264930000|2021-05-06 01:35:30|17728|17698|17725.5|17695.5|17728|17698|17723.5|17693.5|4
1620264940000|2021-05-06 01:35:40|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|1
1620264950000|2021-05-06 01:35:50|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1620264960000|2021-05-06 01:36:00|17723|17693|17723|17693|17723|17693|17723|17693|1
1620264970000|2021-05-06 01:36:10|17720.5|17690.5|17725.5|17695.5|17727.5|17697.5|17720.5|17690.5|5
1620264980000|2021-05-06 01:36:20|17730.5|17700.5|17738|17708|17738|17708|17730.5|17700.5|11
1620264990000|2021-05-06 01:36:30|17735.5|17705.5|17733.5|17703.5|17738|17708|17733.5|17703.5|8
1620265000000|2021-05-06 01:36:40|17733|17703|17740.5|17710.5|17740.5|17710.5|17728.5|17698.5|9
1620265010000|2021-05-06 01:36:50|17738.5|17708.5|17733.5|17703.5|17738.5|17708.5|17732.5|17702.5|6
1620265020000|2021-05-06 01:37:00|17730.5|17700.5|17723|17693|17730.5|17700.5|17723|17693|10
1620265030000|2021-05-06 01:37:10|17720.5|17690.5|17710.5|17680.5|17720.5|17690.5|17710.5|17680.5|9
1620265040000|2021-05-06 01:37:20|17708|17678|17707.5|17677.5|17715.5|17685.5|17707.5|17677.5|11
1620265050000|2021-05-06 01:37:30|17703.5|17673.5|17708|17678|17710.5|17680.5|17703.5|17673.5|7
1620265060000|2021-05-06 01:37:40|17705.5|17675.5|17708.5|17678.5|17710.5|17680.5|17702.5|17672.5|9
1620265070000|2021-05-06 01:37:50|17710.5|17680.5|17708.5|17678.5|17710.5|17680.5|17708.5|17678.5|2
1620265080000|2021-05-06 01:38:00|17710.5|17680.5|17711|17681|17711|17681|17708.5|17678.5|6
1620265090000|2021-05-06 01:38:10|17713.5|17683.5|17717.5|17687.5|17717.5|17687.5|17713.5|17683.5|3
1620265100000|2021-05-06 01:38:20|17718.5|17688.5|17723.5|17693.5|17723.5|17693.5|17718.5|17688.5|4
1620265110000|2021-05-06 01:38:30|17722.5|17692.5|17723.5|17693.5|17723.5|17693.5|17722.5|17692.5|2
1620265120000|2021-05-06 01:38:40|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1620265130000|2021-05-06 01:38:50|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|1
1620265140000|2021-05-06 01:39:00|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1620265150000|2021-05-06 01:39:10|17733|17703|17733|17703|17738.5|17708.5|17733|17703|6
1620265160000|2021-05-06 01:39:20|17737.5|17707.5|17733|17703|17737.5|17707.5|17730.5|17700.5|8
1620265170000|2021-05-06 01:39:30|17735.5|17705.5|17730.5|17700.5|17735.5|17705.5|17725.5|17695.5|7
1620265180000|2021-05-06 01:39:40|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|1
1620265190000|2021-05-06 01:39:50|17730.5|17700.5|17733|17703|17735.5|17705.5|17730.5|17700.5|4
1620265200000|2021-05-06 01:40:00|17735.5|17705.5|17738.5|17708.5|17738.5|17708.5|17733.5|17703.5|7
1620265210000|2021-05-06 01:40:10|17740.5|17710.5|17740.5|17710.5|17747.5|17717.5|17738.5|17708.5|10
1620265220000|2021-05-06 01:40:20|17742.5|17712.5|17733|17703|17742.5|17712.5|17733|17703|11
1620265230000|2021-05-06 01:40:30|17735.5|17705.5|17730.5|17700.5|17735.5|17705.5|17730.5|17700.5|7
1620265240000|2021-05-06 01:40:40|17732.5|17702.5|17723|17693|17732.5|17702.5|17723|17693|5
1620265250000|2021-05-06 01:40:50|17725.5|17695.5|17720.5|17690.5|17727.5|17697.5|17720.5|17690.5|10
1620265260000|2021-05-06 01:41:00|17722.5|17692.5|17722.5|17692.5|17725.5|17695.5|17720.5|17690.5|5
1620265280000|2021-05-06 01:41:20|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|1
1620265290000|2021-05-06 01:41:30|17725.5|17695.5|17728|17698|17728|17698|17725.5|17695.5|3
1620265300000|2021-05-06 01:41:40|17725.5|17695.5|17723.5|17693.5|17725.5|17695.5|17723.5|17693.5|2
1620265310000|2021-05-06 01:41:50|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1620265320000|2021-05-06 01:42:00|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17718.5|17688.5|5
1620265330000|2021-05-06 01:42:10|17718.5|17688.5|17723.5|17693.5|17723.5|17693.5|17718.5|17688.5|2
1620265350000|2021-05-06 01:42:30|17725.5|17695.5|17723.5|17693.5|17725.5|17695.5|17723.5|17693.5|2
1620265360000|2021-05-06 01:42:40|17719|17689|17723.5|17693.5|17725.5|17695.5|17719|17689|4
1620265370000|2021-05-06 01:42:50|17725.5|17695.5|17723.5|17693.5|17725.5|17695.5|17723.5|17693.5|2
1620265380000|2021-05-06 01:43:00|17722.5|17692.5|17720.5|17690.5|17723|17693|17720.5|17690.5|4
1620265400000|2021-05-06 01:43:20|17720|17690|17707.5|17677.5|17720|17690|17707.5|17677.5|5
1620265410000|2021-05-06 01:43:30|17710|17680|17713.5|17683.5|17713.5|17683.5|17708.5|17678.5|6
1620265420000|2021-05-06 01:43:40|17717.5|17687.5|17720.5|17690.5|17723.5|17693.5|17717.5|17687.5|10
1620265430000|2021-05-06 01:43:50|17723.5|17693.5|17720.5|17690.5|17725.5|17695.5|17720.5|17690.5|3
1620265440000|2021-05-06 01:44:00|17720|17690|17712.5|17682.5|17720|17690|17712.5|17682.5|4
1620265450000|2021-05-06 01:44:10|17710.5|17680.5|17707.5|17677.5|17710.5|17680.5|17705.5|17675.5|5
1620265460000|2021-05-06 01:44:20|17705.5|17675.5|17705.5|17675.5|17708|17678|17702.5|17672.5|6
1620265470000|2021-05-06 01:44:30|17703|17673|17695.5|17665.5|17703|17673|17693.5|17663.5|6
1620265480000|2021-05-06 01:44:40|17693|17663|17690.5|17660.5|17694.5|17664.5|17687.5|17657.5|7
1620265490000|2021-05-06 01:44:50|17688|17658|17680.5|17650.5|17688|17658|17678.5|17648.5|7
1620265500000|2021-05-06 01:45:00|17678.5|17648.5|17675.5|17645.5|17678.5|17648.5|17668.5|17638.5|9
1620265510000|2021-05-06 01:45:10|17678|17648|17693|17663|17693|17663|17678|17648|9
1620265520000|2021-05-06 01:45:20|17695.5|17665.5|17700.5|17670.5|17700.5|17670.5|17695.5|17665.5|3
1620265530000|2021-05-06 01:45:30|17710.5|17680.5|17707.5|17677.5|17710.5|17680.5|17707.5|17677.5|3
1620265540000|2021-05-06 01:45:40|17710|17680|17713|17683|17715.5|17685.5|17710|17680|4
1620265550000|2021-05-06 01:45:50|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17710.5|17680.5|3
1620265560000|2021-05-06 01:46:00|17717.5|17687.5|17717.5|17687.5|17720.5|17690.5|17715.5|17685.5|10
1620265570000|2021-05-06 01:46:10|17715.5|17685.5|17713|17683|17717.5|17687.5|17712.5|17682.5|8
1620265580000|2021-05-06 01:46:20|17710.5|17680.5|17712.5|17682.5|17712.5|17682.5|17710.5|17680.5|2
1620265590000|2021-05-06 01:46:30|17715|17685|17718|17688|17718|17688|17713.5|17683.5|4
1620265600000|2021-05-06 01:46:40|17715.5|17685.5|17718|17688|17718|17688|17715.5|17685.5|2
1620265610000|2021-05-06 01:46:50|17720.5|17690.5|17721|17691|17721|17691|17720.5|17690.5|2
1620265620000|2021-05-06 01:47:00|17720.5|17690.5|17718.5|17688.5|17720.5|17690.5|17718.5|17688.5|2
1620265630000|2021-05-06 01:47:10|17720|17690|17720.5|17690.5|17720.5|17690.5|17720|17690|2
1620265640000|2021-05-06 01:47:20|17718.5|17688.5|17718|17688|17718.5|17688.5|17712.5|17682.5|8
1620265650000|2021-05-06 01:47:30|17715.5|17685.5|17697.5|17667.5|17715.5|17685.5|17697.5|17667.5|8
1620265660000|2021-05-06 01:47:40|17700|17670|17695.5|17665.5|17700|17670|17689.5|17659.5|8
1620265670000|2021-05-06 01:47:50|17693.5|17663.5|17692.5|17662.5|17697.5|17667.5|17692.5|17662.5|6
1620265680000|2021-05-06 01:48:00|17690.5|17660.5|17700.5|17670.5|17702.5|17672.5|17690.5|17660.5|13
1620265690000|2021-05-06 01:48:10|17698.5|17668.5|17695.5|17665.5|17698.5|17668.5|17695.5|17665.5|8
1620265700000|2021-05-06 01:48:20|17693|17663|17688.5|17658.5|17693|17663|17687.5|17657.5|5
1620265710000|2021-05-06 01:48:30|17685.5|17655.5|17693|17663|17693|17663|17685.5|17655.5|5
1620265720000|2021-05-06 01:48:40|17692.5|17662.5|17681.5|17651.5|17692.5|17662.5|17681.5|17651.5|8
1620265730000|2021-05-06 01:48:50|17680.5|17650.5|17678.5|17648.5|17680.5|17650.5|17678.5|17648.5|2
1620265740000|2021-05-06 01:49:00|17673.5|17643.5|17675.5|17645.5|17678|17648|17673.5|17643.5|4
1620265750000|2021-05-06 01:49:10|17678|17648|17673.5|17643.5|17678|17648|17671.5|17641.5|7
1620265760000|2021-05-06 01:49:20|17671.5|17641.5|17673.5|17643.5|17673.5|17643.5|17671.5|17641.5|2
1620265770000|2021-05-06 01:49:30|17675.5|17645.5|17678|17648|17678|17648|17675.5|17645.5|6
1620265780000|2021-05-06 01:49:40|17676|17646|17680.5|17650.5|17680.5|17650.5|17676|17646|5
1620265800000|2021-05-06 01:50:00|17678.5|17648.5|17687.5|17657.5|17687.5|17657.5|17678.5|17648.5|5
1620265810000|2021-05-06 01:50:10|17690.5|17660.5|17695.5|17665.5|17695.5|17665.5|17690.5|17660.5|3
1620265820000|2021-05-06 01:50:20|17694.5|17664.5|17690.5|17660.5|17694.5|17664.5|17690.5|17660.5|3
1620265830000|2021-05-06 01:50:30|17688.5|17658.5|17687.5|17657.5|17688.5|17658.5|17687.5|17657.5|2
1620265840000|2021-05-06 01:50:40|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1620265850000|2021-05-06 01:50:50|17683.5|17653.5|17687.5|17657.5|17687.5|17657.5|17680.5|17650.5|5
1620265860000|2021-05-06 01:51:00|17685.5|17655.5|17680.5|17650.5|17685.5|17655.5|17675.5|17645.5|8
1620265870000|2021-05-06 01:51:10|17684.5|17654.5|17685.5|17655.5|17687.5|17657.5|17684.5|17654.5|9
1620265880000|2021-05-06 01:51:20|17683.5|17653.5|17678.5|17648.5|17683.5|17653.5|17678.5|17648.5|4
1620265890000|2021-05-06 01:51:30|17680|17650|17678|17648|17680.5|17650.5|17678|17648|3
1620265900000|2021-05-06 01:51:40|17680|17650|17678.5|17648.5|17680|17650|17678.5|17648.5|2
1620265910000|2021-05-06 01:51:50|17680|17650|17680.5|17650.5|17680.5|17650.5|17680|17650|2
1620265920000|2021-05-06 01:52:00|17683|17653|17689.5|17659.5|17689.5|17659.5|17683|17653|8
1620265930000|2021-05-06 01:52:10|17690.5|17660.5|17695.5|17665.5|17697.5|17667.5|17690.5|17660.5|7
1620265940000|2021-05-06 01:52:20|17693.5|17663.5|17692.5|17662.5|17693.5|17663.5|17692.5|17662.5|2
1620265960000|2021-05-06 01:52:40|17695.5|17665.5|17698|17668|17705.5|17675.5|17693.5|17663.5|10
1620265970000|2021-05-06 01:52:50|17698.5|17668.5|17700.5|17670.5|17700.5|17670.5|17698.5|17668.5|4
1620265980000|2021-05-06 01:53:00|17698.5|17668.5|17705.5|17675.5|17705.5|17675.5|17698.5|17668.5|4
1620265990000|2021-05-06 01:53:10|17703.5|17673.5|17708|17678|17708|17678|17703.5|17673.5|5
1620266000000|2021-05-06 01:53:20|17710.5|17680.5|17707.5|17677.5|17713.5|17683.5|17707.5|17677.5|11
1620266010000|2021-05-06 01:53:30|17705.5|17675.5|17698.5|17668.5|17707.5|17677.5|17698.5|17668.5|9
1620266020000|2021-05-06 01:53:40|17700.5|17670.5|17697.5|17667.5|17700.5|17670.5|17697.5|17667.5|3
1620266030000|2021-05-06 01:53:50|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|1
1620266040000|2021-05-06 01:54:00|17700.5|17670.5|17698.5|17668.5|17700.5|17670.5|17698.5|17668.5|2
1620266060000|2021-05-06 01:54:20|17697.5|17667.5|17693.5|17663.5|17697.5|17667.5|17693.5|17663.5|3
1620266070000|2021-05-06 01:54:30|17692.5|17662.5|17690.5|17660.5|17692.5|17662.5|17690.5|17660.5|4
1620266080000|2021-05-06 01:54:40|17692.5|17662.5|17695.5|17665.5|17697.5|17667.5|17692.5|17662.5|5
1620266090000|2021-05-06 01:54:50|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1620266100000|2021-05-06 01:55:00|17695.5|17665.5|17690.5|17660.5|17695.5|17665.5|17690.5|17660.5|3
1620266110000|2021-05-06 01:55:10|17690|17660|17688.5|17658.5|17690|17660|17688.5|17658.5|2
1620266120000|2021-05-06 01:55:20|17690.5|17660.5|17690.5|17660.5|17692.5|17662.5|17688.5|17658.5|7
1620266130000|2021-05-06 01:55:30|17692.5|17662.5|17698|17668|17698|17668|17692.5|17662.5|9
1620266140000|2021-05-06 01:55:40|17697.5|17667.5|17708.5|17678.5|17710.5|17680.5|17697.5|17667.5|9
1620266150000|2021-05-06 01:55:50|17707.5|17677.5|17710.5|17680.5|17710.5|17680.5|17707.5|17677.5|3
1620266160000|2021-05-06 01:56:00|17712.5|17682.5|17712.5|17682.5|17715.5|17685.5|17712.5|17682.5|4
1620266170000|2021-05-06 01:56:10|17710.5|17680.5|17700.5|17670.5|17712.5|17682.5|17700.5|17670.5|7
1620266180000|2021-05-06 01:56:20|17698|17668|17695.5|17665.5|17698|17668|17695.5|17665.5|4
1620266190000|2021-05-06 01:56:30|17693.5|17663.5|17683.5|17653.5|17693.5|17663.5|17683.5|17653.5|9
1620266200000|2021-05-06 01:56:40|17685.5|17655.5|17688|17658|17690.5|17660.5|17685.5|17655.5|5
1620266220000|2021-05-06 01:57:00|17690.5|17660.5|17692.5|17662.5|17692.5|17662.5|17690.5|17660.5|2
1620266230000|2021-05-06 01:57:10|17690.5|17660.5|17688|17658|17690.5|17660.5|17681|17651|9
1620266240000|2021-05-06 01:57:20|17690.5|17660.5|17690.5|17660.5|17692.5|17662.5|17690.5|17660.5|5
1620266250000|2021-05-06 01:57:30|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17690.5|17660.5|5
1620266260000|2021-05-06 01:57:40|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620266270000|2021-05-06 01:57:50|17697.5|17667.5|17698.5|17668.5|17698.5|17668.5|17695.5|17665.5|4
1620266280000|2021-05-06 01:58:00|17695.5|17665.5|17698.5|17668.5|17698.5|17668.5|17695.5|17665.5|3
1620266290000|2021-05-06 01:58:10|17697.5|17667.5|17695.5|17665.5|17697.5|17667.5|17695.5|17665.5|4
1620266300000|2021-05-06 01:58:20|17693.5|17663.5|17690.5|17660.5|17693.5|17663.5|17690.5|17660.5|2
1620266310000|2021-05-06 01:58:30|17692.5|17662.5|17690.5|17660.5|17695.5|17665.5|17690.5|17660.5|6
1620266320000|2021-05-06 01:58:40|17692.5|17662.5|17673.5|17643.5|17692.5|17662.5|17673.5|17643.5|9
1620266340000|2021-05-06 01:59:00|17671.5|17641.5|17667.5|17637.5|17671.5|17641.5|17667.5|17637.5|2
1620266350000|2021-05-06 01:59:10|17668|17638|17670.5|17640.5|17670.5|17640.5|17668|17638|2
1620266360000|2021-05-06 01:59:20|17672.5|17642.5|17670|17640|17672.5|17642.5|17670|17640|2
1620266370000|2021-05-06 01:59:30|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1620266380000|2021-05-06 01:59:40|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|1
1620266390000|2021-05-06 01:59:50|17672.5|17642.5|17677.5|17647.5|17680|17650|17672.5|17642.5|5
1620266400000|2021-05-06 02:00:00|17680.5|17650.5|17693.5|17663.5|17693.5|17663.5|17680.5|17650.5|11
1620266410000|2021-05-06 02:00:10|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620266420000|2021-05-06 02:00:20|17692.5|17662.5|17680.5|17650.5|17692.5|17662.5|17680.5|17650.5|5
1620266430000|2021-05-06 02:00:30|17677.5|17647.5|17670.5|17640.5|17677.5|17647.5|17670.5|17640.5|4
1620266440000|2021-05-06 02:00:40|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1620266450000|2021-05-06 02:00:50|17672|17642|17670|17640|17672|17642|17669.5|17639.5|3
1620266460000|2021-05-06 02:01:00|17672.5|17642.5|17673.5|17643.5|17675.5|17645.5|17672.5|17642.5|5
1620266480000|2021-05-06 02:01:20|17675.5|17645.5|17675.5|17645.5|17679.5|17649.5|17675.5|17645.5|7
1620266490000|2021-05-06 02:01:30|17673.5|17643.5|17673.5|17643.5|17675.5|17645.5|17673.5|17643.5|3
1620266500000|2021-05-06 02:01:40|17675.5|17645.5|17675.5|17645.5|17677.5|17647.5|17675.5|17645.5|5
1620266510000|2021-05-06 02:01:50|17677.5|17647.5|17673.5|17643.5|17677.5|17647.5|17673.5|17643.5|3
1620266520000|2021-05-06 02:02:00|17672.5|17642.5|17675.5|17645.5|17675.5|17645.5|17672.5|17642.5|2
1620266530000|2021-05-06 02:02:10|17677.5|17647.5|17680.5|17650.5|17680.5|17650.5|17677.5|17647.5|4
1620266540000|2021-05-06 02:02:20|17683|17653|17682.5|17652.5|17683|17653|17680.5|17650.5|3
1620266550000|2021-05-06 02:02:30|17680.5|17650.5|17680.5|17650.5|17682.5|17652.5|17680.5|17650.5|3
1620266570000|2021-05-06 02:02:50|17678|17648|17675.5|17645.5|17678|17648|17675.5|17645.5|2
1620266580000|2021-05-06 02:03:00|17673.5|17643.5|17675.5|17645.5|17675.5|17645.5|17673.5|17643.5|4
1620266590000|2021-05-06 02:03:10|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|17675.5|17645.5|3
1620266600000|2021-05-06 02:03:20|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|1
1620266610000|2021-05-06 02:03:30|17675|17645|17673|17643|17675.5|17645.5|17668.5|17638.5|10
1620266620000|2021-05-06 02:03:40|17671|17641|17675.5|17645.5|17675.5|17645.5|17671|17641|3
1620266630000|2021-05-06 02:03:50|17673|17643|17673|17643|17675.5|17645.5|17668.5|17638.5|9
1620266640000|2021-05-06 02:04:00|17671|17641|17671|17641|17671|17641|17668.5|17638.5|5
1620266650000|2021-05-06 02:04:10|17668.5|17638.5|17671|17641|17675.5|17645.5|17668.5|17638.5|5
1620266660000|2021-05-06 02:04:20|17673|17643|17673.5|17643.5|17675.5|17645.5|17671|17641|7
1620266670000|2021-05-06 02:04:30|17675.5|17645.5|17673.5|17643.5|17675.5|17645.5|17673.5|17643.5|6
1620266680000|2021-05-06 02:04:40|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17673.5|17643.5|7
1620266690000|2021-05-06 02:04:50|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|1
1620266700000|2021-05-06 02:05:00|17671.5|17641.5|17668.5|17638.5|17673|17643|17668.5|17638.5|5
1620266710000|2021-05-06 02:05:10|17671|17641|17675.5|17645.5|17675.5|17645.5|17671|17641|9
1620266720000|2021-05-06 02:05:20|17673|17643|17673|17643|17675.5|17645.5|17670.5|17640.5|11
1620266730000|2021-05-06 02:05:30|17671|17641|17668.5|17638.5|17671|17641|17668.5|17638.5|4
1620266740000|2021-05-06 02:05:40|17670.5|17640.5|17668.5|17638.5|17670.5|17640.5|17668.5|17638.5|4
1620266750000|2021-05-06 02:05:50|17670.5|17640.5|17672.5|17642.5|17672.5|17642.5|17668.5|17638.5|4
1620266760000|2021-05-06 02:06:00|17673|17643|17679.5|17649.5|17679.5|17649.5|17673|17643|5
1620266770000|2021-05-06 02:06:10|17680.5|17650.5|17680.5|17650.5|17685|17655|17680.5|17650.5|7
1620266780000|2021-05-06 02:06:20|17678.5|17648.5|17675.5|17645.5|17678.5|17648.5|17675.5|17645.5|3
1620266790000|2021-05-06 02:06:30|17673.5|17643.5|17671.5|17641.5|17673.5|17643.5|17671.5|17641.5|3
1620266800000|2021-05-06 02:06:40|17673|17643|17671|17641|17673|17643|17671|17641|2
1620266810000|2021-05-06 02:06:50|17673|17643|17668.5|17638.5|17673|17643|17668.5|17638.5|3
1620266820000|2021-05-06 02:07:00|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|1
1620266830000|2021-05-06 02:07:10|17668.5|17638.5|17665.5|17635.5|17670.5|17640.5|17663.5|17633.5|6
1620266840000|2021-05-06 02:07:20|17667.5|17637.5|17665|17635|17667.5|17637.5|17665|17635|2
1620266860000|2021-05-06 02:07:40|17667.5|17637.5|17665.5|17635.5|17670|17640|17665.5|17635.5|4
1620266870000|2021-05-06 02:07:50|17662.5|17632.5|17655.5|17625.5|17664.5|17634.5|17653|17623|11
1620266880000|2021-05-06 02:08:00|17653|17623|17655.5|17625.5|17655.5|17625.5|17643.5|17613.5|15
1620266890000|2021-05-06 02:08:10|17653.5|17623.5|17658.5|17628.5|17658.5|17628.5|17653.5|17623.5|4
1620266900000|2021-05-06 02:08:20|17656|17626|17660.5|17630.5|17660.5|17630.5|17656|17626|7
1620266910000|2021-05-06 02:08:30|17663.5|17633.5|17660.5|17630.5|17668|17638|17660.5|17630.5|8
1620266920000|2021-05-06 02:08:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1620266940000|2021-05-06 02:09:00|17655.5|17625.5|17650.5|17620.5|17655.5|17625.5|17650.5|17620.5|4
1620266950000|2021-05-06 02:09:10|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|1
1620266960000|2021-05-06 02:09:20|17646.5|17616.5|17650.5|17620.5|17650.5|17620.5|17646.5|17616.5|3
1620266970000|2021-05-06 02:09:30|17651|17621|17651|17621|17651|17621|17651|17621|1
1620267000000|2021-05-06 02:10:00|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17648.5|17618.5|3
1620267010000|2021-05-06 02:10:10|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|1
1620267020000|2021-05-06 02:10:20|17646|17616|17648|17618|17648|17618|17646|17616|2
1620267030000|2021-05-06 02:10:30|17646|17616|17648.5|17618.5|17648.5|17618.5|17645.5|17615.5|6
1620267050000|2021-05-06 02:10:50|17650.5|17620.5|17648.5|17618.5|17653|17623|17648.5|17618.5|4
1620267060000|2021-05-06 02:11:00|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1620267070000|2021-05-06 02:11:10|17648.5|17618.5|17643.5|17613.5|17648.5|17618.5|17643.5|17613.5|6
1620267080000|2021-05-06 02:11:20|17646|17616|17648|17618|17648|17618|17645.5|17615.5|4
1620267090000|2021-05-06 02:11:30|17650.5|17620.5|17653.5|17623.5|17655.5|17625.5|17648.5|17618.5|6
1620267100000|2021-05-06 02:11:40|17651.5|17621.5|17653|17623|17653.5|17623.5|17650.5|17620.5|8
1620267110000|2021-05-06 02:11:50|17650.5|17620.5|17648.5|17618.5|17652.5|17622.5|17648.5|17618.5|6
1620267120000|2021-05-06 02:12:00|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|17643.5|17613.5|3
1620267130000|2021-05-06 02:12:10|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|17641.5|17611.5|7
1620267140000|2021-05-06 02:12:20|17641.5|17611.5|17641.5|17611.5|17643.5|17613.5|17639.5|17609.5|5
1620267150000|2021-05-06 02:12:30|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|17641.5|17611.5|3
1620267160000|2021-05-06 02:12:40|17641.5|17611.5|17643.5|17613.5|17643.5|17613.5|17641.5|17611.5|2
1620267170000|2021-05-06 02:12:50|17641.5|17611.5|17643.5|17613.5|17643.5|17613.5|17641.5|17611.5|2
1620267180000|2021-05-06 02:13:00|17641|17611|17630.5|17600.5|17641|17611|17628.5|17598.5|10
1620267190000|2021-05-06 02:13:10|17629.5|17599.5|17630|17600|17630.5|17600.5|17627.5|17597.5|6
1620267200000|2021-05-06 02:13:20|17628.5|17598.5|17630.5|17600.5|17632.5|17602.5|17628.5|17598.5|4
1620267210000|2021-05-06 02:13:30|17633|17603|17635|17605|17635|17605|17633|17603|2
1620267220000|2021-05-06 02:13:40|17635.5|17605.5|17637.5|17607.5|17637.5|17607.5|17635.5|17605.5|2
1620267230000|2021-05-06 02:13:50|17635.5|17605.5|17637.5|17607.5|17642.5|17612.5|17635.5|17605.5|9
1620267240000|2021-05-06 02:14:00|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|17633|17603|5
1620267250000|2021-05-06 02:14:10|17634.5|17604.5|17630.5|17600.5|17634.5|17604.5|17630.5|17600.5|5
1620267260000|2021-05-06 02:14:20|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|1
1620267270000|2021-05-06 02:14:30|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17627.5|17597.5|5
1620267280000|2021-05-06 02:14:40|17627.5|17597.5|17630.5|17600.5|17630.5|17600.5|17627.5|17597.5|5
1620267290000|2021-05-06 02:14:50|17632.5|17602.5|17635.5|17605.5|17641.5|17611.5|17632.5|17602.5|7
1620267300000|2021-05-06 02:15:00|17637.5|17607.5|17637.5|17607.5|17637.5|17607.5|17637.5|17607.5|1
1620267350000|2021-05-06 02:15:50|17638|17608|17638|17608|17638|17608|17638|17608|1
1620267540000|2021-05-06 02:19:00|17642.5|17612.5|17649.5|17619.5|17650.5|17620.5|17642.5|17612.5|3
1620267570000|2021-05-06 02:19:30|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|1
1620267620000|2021-05-06 02:20:20|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1620267680000|2021-05-06 02:21:20|17643|17613|17650.5|17620.5|17650.5|17620.5|17643|17613|3
1620267740000|2021-05-06 02:22:20|17647.5|17617.5|17650|17620|17650|17620|17647.5|17617.5|2
1620267750000|2021-05-06 02:22:30|17647.5|17617.5|17650|17620|17650|17620|17647.5|17617.5|4
1620267800000|2021-05-06 02:23:20|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|1
1620267810000|2021-05-06 02:23:30|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1620267970000|2021-05-06 02:26:10|17652.5|17622.5|17650.5|17620.5|17652.5|17622.5|17650.5|17620.5|2
1620268040000|2021-05-06 02:27:20|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|1
1620268100000|2021-05-06 02:28:20|17651|17621|17648.5|17618.5|17651|17621|17648.5|17618.5|2
1620268120000|2021-05-06 02:28:40|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|17650.5|17620.5|1
1620268200000|2021-05-06 02:30:00|17649.5|17619.5|17630|17600|17649.5|17619.5|17630|17600|14
1620268210000|2021-05-06 02:30:10|17627.5|17597.5|17627.5|17597.5|17629.5|17599.5|17627.5|17597.5|3
1620268230000|2021-05-06 02:30:30|17625.5|17595.5|17623|17593|17627.5|17597.5|17618.5|17588.5|17
1620268240000|2021-05-06 02:30:40|17621|17591|17618|17588|17623.5|17593.5|17618|17588|5
1620268250000|2021-05-06 02:30:50|17607.5|17577.5|17602.5|17572.5|17607.5|17577.5|17602.5|17572.5|15
1620268260000|2021-05-06 02:31:00|17604.5|17574.5|17609.5|17579.5|17612.5|17582.5|17602.5|17572.5|12
1620268270000|2021-05-06 02:31:10|17612|17582|17612.5|17582.5|17612.5|17582.5|17609.5|17579.5|4
1620268280000|2021-05-06 02:31:20|17615.5|17585.5|17630.5|17600.5|17632.5|17602.5|17615.5|17585.5|17
1620268290000|2021-05-06 02:31:30|17633.5|17603.5|17641.5|17611.5|17645.5|17615.5|17631|17601|9
1620268310000|2021-05-06 02:31:50|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17638.5|17608.5|3
1620268320000|2021-05-06 02:32:00|17638.5|17608.5|17640.5|17610.5|17640.5|17610.5|17636|17606|4
1620268340000|2021-05-06 02:32:20|17643|17613|17641|17611|17643|17613|17641|17611|2
1620268350000|2021-05-06 02:32:30|17643.5|17613.5|17645.5|17615.5|17645.5|17615.5|17643.5|17613.5|2
1620268360000|2021-05-06 02:32:40|17643.5|17613.5|17645.5|17615.5|17647.5|17617.5|17643.5|17613.5|6
1620268370000|2021-05-06 02:32:50|17647.5|17617.5|17651|17621|17653.5|17623.5|17647.5|17617.5|4
1620268380000|2021-05-06 02:33:00|17653|17623|17651|17621|17655.5|17625.5|17651|17621|4
1620268390000|2021-05-06 02:33:10|17650.5|17620.5|17645.5|17615.5|17650.5|17620.5|17645.5|17615.5|3
1620268400000|2021-05-06 02:33:20|17643.5|17613.5|17643.5|17613.5|17643.5|17613.5|17640.5|17610.5|3
1620268410000|2021-05-06 02:33:30|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|1
1620268440000|2021-05-06 02:34:00|17643.5|17613.5|17641|17611|17643.5|17613.5|17641|17611|2
1620268450000|2021-05-06 02:34:10|17638.5|17608.5|17633.5|17603.5|17638.5|17608.5|17630.5|17600.5|7
1620268460000|2021-05-06 02:34:20|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|1
1620268490000|2021-05-06 02:34:50|17628.5|17598.5|17625.5|17595.5|17628.5|17598.5|17625.5|17595.5|3
1620268500000|2021-05-06 02:35:00|17623.5|17593.5|17611.5|17581.5|17623.5|17593.5|17611.5|17581.5|6
1620268510000|2021-05-06 02:35:10|17610.5|17580.5|17607.5|17577.5|17610.5|17580.5|17605.5|17575.5|6
1620268520000|2021-05-06 02:35:20|17605.5|17575.5|17595.5|17565.5|17605.5|17575.5|17595.5|17565.5|5
1620268530000|2021-05-06 02:35:30|17593.5|17563.5|17594.5|17564.5|17595.5|17565.5|17588|17558|10
1620268540000|2021-05-06 02:35:40|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|17595.5|17565.5|1
1620268550000|2021-05-06 02:35:50|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|1
1620268560000|2021-05-06 02:36:00|17592|17562|17590|17560|17592|17562|17585.5|17555.5|10
1620268570000|2021-05-06 02:36:10|17592.5|17562.5|17602.5|17572.5|17602.5|17572.5|17590.5|17560.5|9
1620268580000|2021-05-06 02:36:20|17600|17570|17598|17568|17600|17570|17598|17568|2
1620268600000|2021-05-06 02:36:40|17599.5|17569.5|17602.5|17572.5|17602.5|17572.5|17599.5|17569.5|4
1620268610000|2021-05-06 02:36:50|17600|17570|17598|17568|17600|17570|17598|17568|2
1620268620000|2021-05-06 02:37:00|17593.5|17563.5|17598.5|17568.5|17600|17570|17591.5|17561.5|7
1620268630000|2021-05-06 02:37:10|17600|17570|17602.5|17572.5|17602.5|17572.5|17600|17570|4
1620268640000|2021-05-06 02:37:20|17600.5|17570.5|17593|17563|17600.5|17570.5|17593|17563|5
1620268650000|2021-05-06 02:37:30|17595.5|17565.5|17593.5|17563.5|17595.5|17565.5|17593.5|17563.5|2
1620268660000|2021-05-06 02:37:40|17595.5|17565.5|17599.5|17569.5|17599.5|17569.5|17595.5|17565.5|3
1620268670000|2021-05-06 02:37:50|17598|17568|17590.5|17560.5|17598|17568|17590.5|17560.5|4
1620268690000|2021-05-06 02:38:10|17588.5|17558.5|17585.5|17555.5|17588.5|17558.5|17585.5|17555.5|4
1620268700000|2021-05-06 02:38:20|17583|17553|17585.5|17555.5|17585.5|17555.5|17583|17553|3
1620268710000|2021-05-06 02:38:30|17582.5|17552.5|17580|17550|17582.5|17552.5|17577.5|17547.5|5
1620268720000|2021-05-06 02:38:40|17578.5|17548.5|17573.5|17543.5|17578.5|17548.5|17571.5|17541.5|7
1620268730000|2021-05-06 02:38:50|17571.5|17541.5|17573|17543|17575.5|17545.5|17571.5|17541.5|4
1620268740000|2021-05-06 02:39:00|17571|17541|17575.5|17545.5|17575.5|17545.5|17569|17539|6
1620268750000|2021-05-06 02:39:10|17579.5|17549.5|17573.5|17543.5|17579.5|17549.5|17573.5|17543.5|3
1620268770000|2021-05-06 02:39:30|17575.5|17545.5|17577.5|17547.5|17577.5|17547.5|17575.5|17545.5|4
1620268780000|2021-05-06 02:39:40|17575.5|17545.5|17577.5|17547.5|17577.5|17547.5|17575.5|17545.5|2
1620268790000|2021-05-06 02:39:50|17580.5|17550.5|17578|17548|17580.5|17550.5|17578|17548|2
1620268800000|2021-05-06 02:40:00|17575.5|17545.5|17560.5|17530.5|17575.5|17545.5|17560.5|17530.5|4
1620268820000|2021-05-06 02:40:20|17562.5|17532.5|17563.5|17533.5|17565.5|17535.5|17562.5|17532.5|5
1620268830000|2021-05-06 02:40:30|17561.5|17531.5|17565.5|17535.5|17565.5|17535.5|17561.5|17531.5|5
1620268840000|2021-05-06 02:40:40|17563.5|17533.5|17562.5|17532.5|17563.5|17533.5|17561|17531|3
1620268850000|2021-05-06 02:40:50|17560.5|17530.5|17556.5|17526.5|17562.5|17532.5|17556.5|17526.5|6
1620268860000|2021-05-06 02:41:00|17562|17532|17562.5|17532.5|17562.5|17532.5|17556.5|17526.5|6
1620268870000|2021-05-06 02:41:10|17560.5|17530.5|17567.5|17537.5|17567.5|17537.5|17560.5|17530.5|4
1620268880000|2021-05-06 02:41:20|17565.5|17535.5|17562.5|17532.5|17565.5|17535.5|17562.5|17532.5|4
1620268890000|2021-05-06 02:41:30|17560.5|17530.5|17558.5|17528.5|17560.5|17530.5|17558.5|17528.5|2
1620268910000|2021-05-06 02:41:50|17556|17526|17548|17518|17556|17526|17548|17518|6
1620268920000|2021-05-06 02:42:00|17550.5|17520.5|17547.5|17517.5|17550.5|17520.5|17543.5|17513.5|7
1620268930000|2021-05-06 02:42:10|17543.5|17513.5|17545.5|17515.5|17545.5|17515.5|17543.5|17513.5|6
1620268940000|2021-05-06 02:42:20|17543.5|17513.5|17540.5|17510.5|17545.5|17515.5|17540.5|17510.5|5
1620268950000|2021-05-06 02:42:30|17538.5|17508.5|17526|17496|17539.5|17509.5|17526|17496|12
1620268960000|2021-05-06 02:42:40|17523.5|17493.5|17532.5|17502.5|17532.5|17502.5|17523.5|17493.5|7
1620268970000|2021-05-06 02:42:50|17530.5|17500.5|17535|17505|17539.5|17509.5|17530.5|17500.5|6
1620268980000|2021-05-06 02:43:00|17536.5|17506.5|17530.5|17500.5|17536.5|17506.5|17530.5|17500.5|5
1620268990000|2021-05-06 02:43:10|17530|17500|17527.5|17497.5|17530|17500|17527.5|17497.5|3
1620269000000|2021-05-06 02:43:20|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|1
1620269010000|2021-05-06 02:43:30|17523|17493|17524.5|17494.5|17524.5|17494.5|17523|17493|2
1620269020000|2021-05-06 02:43:40|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|1
1620269040000|2021-05-06 02:44:00|17527|17497|17522.5|17492.5|17527|17497|17522.5|17492.5|2
1620269060000|2021-05-06 02:44:20|17525|17495|17525|17495|17525|17495|17525|17495|1
1620269070000|2021-05-06 02:44:30|17523|17493|17527.5|17497.5|17527.5|17497.5|17523|17493|3
1620269080000|2021-05-06 02:44:40|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|17525.5|17495.5|1
1620269090000|2021-05-06 02:44:50|17523.5|17493.5|17504.5|17474.5|17523.5|17493.5|17499.5|17469.5|14
1620269100000|2021-05-06 02:45:00|17498.5|17468.5|17511|17481|17511|17481|17496|17466|12
1620269110000|2021-05-06 02:45:10|17508.5|17478.5|17514|17484|17514|17484|17508.5|17478.5|4
1620269120000|2021-05-06 02:45:20|17516.5|17486.5|17523.5|17493.5|17523.5|17493.5|17513.5|17483.5|12
1620269130000|2021-05-06 02:45:30|17524|17494|17529.5|17499.5|17529.5|17499.5|17524|17494|6
1620269140000|2021-05-06 02:45:40|17526.5|17496.5|17524.5|17494.5|17526.5|17496.5|17524.5|17494.5|4
1620269150000|2021-05-06 02:45:50|17526.5|17496.5|17531.5|17501.5|17531.5|17501.5|17526.5|17496.5|3
1620269160000|2021-05-06 02:46:00|17536|17506|17526.5|17496.5|17536|17506|17526.5|17496.5|6
1620269170000|2021-05-06 02:46:10|17526|17496|17526|17496|17526|17496|17526|17496|1
1620269180000|2021-05-06 02:46:20|17523.5|17493.5|17526|17496|17526|17496|17523.5|17493.5|2
1620269190000|2021-05-06 02:46:30|17528.5|17498.5|17529.5|17499.5|17529.5|17499.5|17528.5|17498.5|2
1620269200000|2021-05-06 02:46:40|17531.5|17501.5|17540|17510|17542.5|17512.5|17531.5|17501.5|8
1620269210000|2021-05-06 02:46:50|17542.5|17512.5|17532.5|17502.5|17544.5|17514.5|17532.5|17502.5|8
1620269220000|2021-05-06 02:47:00|17529.5|17499.5|17525|17495|17532|17502|17525|17495|5
1620269230000|2021-05-06 02:47:10|17522.5|17492.5|17527.5|17497.5|17527.5|17497.5|17520.5|17490.5|4
1620269240000|2021-05-06 02:47:20|17529.5|17499.5|17532|17502|17532|17502|17529.5|17499.5|2
1620269250000|2021-05-06 02:47:30|17532.5|17502.5|17537.5|17507.5|17537.5|17507.5|17532.5|17502.5|3
1620269260000|2021-05-06 02:47:40|17542.5|17512.5|17537.5|17507.5|17542.5|17512.5|17537.5|17507.5|2
1620269270000|2021-05-06 02:47:50|17539.5|17509.5|17539.5|17509.5|17539.5|17509.5|17539.5|17509.5|1
1620269280000|2021-05-06 02:48:00|17537.5|17507.5|17532|17502|17537.5|17507.5|17532|17502|4
1620269290000|2021-05-06 02:48:10|17532.5|17502.5|17532.5|17502.5|17532.5|17502.5|17532.5|17502.5|1
1620269300000|2021-05-06 02:48:20|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|17530.5|17500.5|1
1620269310000|2021-05-06 02:48:30|17527.5|17497.5|17527.5|17497.5|17527.5|17497.5|17525.5|17495.5|3
1620269320000|2021-05-06 02:48:40|17525.5|17495.5|17527.5|17497.5|17527.5|17497.5|17525.5|17495.5|4
1620269330000|2021-05-06 02:48:50|17525.5|17495.5|17524.5|17494.5|17527|17497|17524.5|17494.5|4
1620269340000|2021-05-06 02:49:00|17522.5|17492.5|17515.5|17485.5|17522.5|17492.5|17515.5|17485.5|4
1620269350000|2021-05-06 02:49:10|17517.5|17487.5|17519.5|17489.5|17520|17490|17515|17485|7
1620269360000|2021-05-06 02:49:20|17522|17492|17527.5|17497.5|17530.5|17500.5|17522|17492|5
1620269370000|2021-05-06 02:49:30|17529.5|17499.5|17527.5|17497.5|17529.5|17499.5|17527.5|17497.5|2
1620269390000|2021-05-06 02:49:50|17529.5|17499.5|17537|17507|17537|17507|17529.5|17499.5|5
1620269400000|2021-05-06 02:50:00|17534.5|17504.5|17524.5|17494.5|17534.5|17504.5|17523.5|17493.5|11
1620269410000|2021-05-06 02:50:10|17525.5|17495.5|17517.5|17487.5|17527.5|17497.5|17517.5|17487.5|8
1620269420000|2021-05-06 02:50:20|17519.5|17489.5|17520.5|17490.5|17524.5|17494.5|17519.5|17489.5|6
1620269430000|2021-05-06 02:50:30|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17515.5|17485.5|3
1620269440000|2021-05-06 02:50:40|17515.5|17485.5|17517.5|17487.5|17517.5|17487.5|17515.5|17485.5|2
1620269450000|2021-05-06 02:50:50|17518|17488|17514.5|17484.5|17518|17488|17514.5|17484.5|6
1620269460000|2021-05-06 02:51:00|17517.5|17487.5|17527.5|17497.5|17527.5|17497.5|17517.5|17487.5|5
1620269470000|2021-05-06 02:51:10|17529.5|17499.5|17522.5|17492.5|17531.5|17501.5|17522.5|17492.5|7
1620269480000|2021-05-06 02:51:20|17520|17490|17522.5|17492.5|17522.5|17492.5|17520|17490|2
1620269490000|2021-05-06 02:51:30|17519.5|17489.5|17515.5|17485.5|17522|17492|17515.5|17485.5|5
1620269500000|2021-05-06 02:51:40|17517.5|17487.5|17514.5|17484.5|17519.5|17489.5|17512.5|17482.5|8
1620269510000|2021-05-06 02:51:50|17512.5|17482.5|17510|17480|17512.5|17482.5|17510|17480|2
1620269520000|2021-05-06 02:52:00|17507.5|17477.5|17494.5|17464.5|17507.5|17477.5|17489.5|17459.5|10
1620269530000|2021-05-06 02:52:10|17492.5|17462.5|17464.5|17434.5|17494.5|17464.5|17461|17431|17
1620269540000|2021-05-06 02:52:20|17460.5|17430.5|17467|17437|17472|17442|17460.5|17430.5|13
1620269550000|2021-05-06 02:52:30|17469.5|17439.5|17469.5|17439.5|17471.5|17441.5|17467.5|17437.5|7
1620269560000|2021-05-06 02:52:40|17470.5|17440.5|17475|17445|17477|17447|17470.5|17440.5|5
1620269570000|2021-05-06 02:52:50|17477|17447|17482.5|17452.5|17484.5|17454.5|17474.5|17444.5|9
1620269580000|2021-05-06 02:53:00|17484.5|17454.5|17467|17437|17484.5|17454.5|17467|17437|7
1620269590000|2021-05-06 02:53:10|17471.5|17441.5|17472|17442|17481.5|17451.5|17470|17440|12
1620269600000|2021-05-06 02:53:20|17470|17440|17469.5|17439.5|17472.5|17442.5|17467|17437|6
1620269610000|2021-05-06 02:53:30|17467.5|17437.5|17477.5|17447.5|17486.5|17456.5|17467.5|17437.5|16
1620269620000|2021-05-06 02:53:40|17479.5|17449.5|17472.5|17442.5|17482.5|17452.5|17472.5|17442.5|14
1620269630000|2021-05-06 02:53:50|17469.5|17439.5|17469.5|17439.5|17472|17442|17467.5|17437.5|7
1620269640000|2021-05-06 02:54:00|17467.5|17437.5|17469.5|17439.5|17469.5|17439.5|17467.5|17437.5|6
1620269650000|2021-05-06 02:54:10|17467.5|17437.5|17467|17437|17467.5|17437.5|17467|17437|2
1620269660000|2021-05-06 02:54:20|17464.5|17434.5|17455.5|17425.5|17464.5|17434.5|17455.5|17425.5|8
1620269670000|2021-05-06 02:54:30|17457.5|17427.5|17454|17424|17457.5|17427.5|17444.5|17414.5|18
1620269680000|2021-05-06 02:54:40|17452|17422|17449.5|17419.5|17454.5|17424.5|17449.5|17419.5|12
1620269690000|2021-05-06 02:54:50|17452.5|17422.5|17450|17420|17456.5|17426.5|17450|17420|10
1620269700000|2021-05-06 02:55:00|17452.5|17422.5|17454.5|17424.5|17456.5|17426.5|17452|17422|6
1620269710000|2021-05-06 02:55:10|17452.5|17422.5|17456.5|17426.5|17456.5|17426.5|17452.5|17422.5|8
1620269720000|2021-05-06 02:55:20|17454.5|17424.5|17456.5|17426.5|17456.5|17426.5|17450|17420|6
1620269730000|2021-05-06 02:55:30|17457.5|17427.5|17462.5|17432.5|17462.5|17432.5|17457.5|17427.5|7
1620269740000|2021-05-06 02:55:40|17464.5|17434.5|17462|17432|17466.5|17436.5|17459.5|17429.5|10
1620269750000|2021-05-06 02:55:50|17462.5|17432.5|17467.5|17437.5|17467.5|17437.5|17455|17425|8
1620269760000|2021-05-06 02:56:00|17474.5|17444.5|17464.5|17434.5|17474.5|17444.5|17454.5|17424.5|16
1620269770000|2021-05-06 02:56:10|17462.5|17432.5|17464.5|17434.5|17469.5|17439.5|17462.5|17432.5|9
1620269780000|2021-05-06 02:56:20|17466.5|17436.5|17462.5|17432.5|17467.5|17437.5|17462.5|17432.5|4
1620269790000|2021-05-06 02:56:30|17461.5|17431.5|17462.5|17432.5|17462.5|17432.5|17459.5|17429.5|4
1620269800000|2021-05-06 02:56:40|17466.5|17436.5|17469.5|17439.5|17469.5|17439.5|17466.5|17436.5|3
1620269810000|2021-05-06 02:56:50|17471.5|17441.5|17467.5|17437.5|17474.5|17444.5|17467.5|17437.5|5
1620269820000|2021-05-06 02:57:00|17464.5|17434.5|17456.5|17426.5|17464.5|17434.5|17454.5|17424.5|9
1620269830000|2021-05-06 02:57:10|17457.5|17427.5|17462.5|17432.5|17462.5|17432.5|17457.5|17427.5|4
1620269840000|2021-05-06 02:57:20|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|1
1620269850000|2021-05-06 02:57:30|17462.5|17432.5|17462|17432|17464.5|17434.5|17462|17432|4
1620269860000|2021-05-06 02:57:40|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1620269870000|2021-05-06 02:57:50|17459|17429|17462.5|17432.5|17464.5|17434.5|17459|17429|7
1620269880000|2021-05-06 02:58:00|17464.5|17434.5|17474|17444|17474|17444|17464.5|17434.5|4
1620269890000|2021-05-06 02:58:10|17474.5|17444.5|17476.5|17446.5|17481.5|17451.5|17474.5|17444.5|7
1620269900000|2021-05-06 02:58:20|17479.5|17449.5|17482|17452|17482.5|17452.5|17479.5|17449.5|6
1620269910000|2021-05-06 02:58:30|17484.5|17454.5|17487|17457|17494.5|17464.5|17477.5|17447.5|14
1620269920000|2021-05-06 02:58:40|17489|17459|17489.5|17459.5|17492|17462|17487|17457|17
1620269930000|2021-05-06 02:58:50|17487.5|17457.5|17494.5|17464.5|17494.5|17464.5|17485.5|17455.5|7
1620269940000|2021-05-06 02:59:00|17497|17467|17502|17472|17502|17472|17497|17467|6
1620269950000|2021-05-06 02:59:10|17504.5|17474.5|17502.5|17472.5|17504.5|17474.5|17502|17472|6
1620269960000|2021-05-06 02:59:20|17504.5|17474.5|17492.5|17462.5|17504.5|17474.5|17492.5|17462.5|9
1620269970000|2021-05-06 02:59:30|17494.5|17464.5|17492.5|17462.5|17494.5|17464.5|17489.5|17459.5|9
1620269980000|2021-05-06 02:59:40|17494.5|17464.5|17496.5|17466.5|17496.5|17466.5|17492.5|17462.5|4
1620269990000|2021-05-06 02:59:50|17494.5|17464.5|17502|17472|17502|17472|17494.5|17464.5|5
1620270000000|2021-05-06 03:00:00|17504.5|17474.5|17501.5|17471.5|17507|17477|17495.5|17465.5|10
1620270010000|2021-05-06 03:00:10|17504|17474|17504|17474|17504|17474|17504|17474|1
1620270020000|2021-05-06 03:00:20|17501.5|17471.5|17512|17482|17512.5|17482.5|17501.5|17471.5|9
1620270030000|2021-05-06 03:00:30|17514.5|17484.5|17507.5|17477.5|17514.5|17484.5|17507.5|17477.5|8
1620270040000|2021-05-06 03:00:40|17509.5|17479.5|17514.5|17484.5|17514.5|17484.5|17509.5|17479.5|4
1620270050000|2021-05-06 03:00:50|17517.5|17487.5|17514.5|17484.5|17519.5|17489.5|17514.5|17484.5|6
1620270060000|2021-05-06 03:01:00|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|17516.5|17486.5|1
1620270070000|2021-05-06 03:01:10|17514.5|17484.5|17517.5|17487.5|17519.5|17489.5|17514.5|17484.5|4
1620270080000|2021-05-06 03:01:20|17520|17490|17535.5|17505.5|17535.5|17505.5|17520|17490|8
1620270090000|2021-05-06 03:01:30|17534.5|17504.5|17537.5|17507.5|17537.5|17507.5|17534.5|17504.5|2
1620270100000|2021-05-06 03:01:40|17536.5|17506.5|17530|17500|17536.5|17506.5|17529.5|17499.5|6
1620270110000|2021-05-06 03:01:50|17532|17502|17534.5|17504.5|17534.5|17504.5|17532|17502|2
1620270120000|2021-05-06 03:02:00|17537|17507|17549.5|17519.5|17549.5|17519.5|17537|17507|9
1620270130000|2021-05-06 03:02:10|17547.5|17517.5|17547.5|17517.5|17549.5|17519.5|17547.5|17517.5|5
1620270140000|2021-05-06 03:02:20|17549.5|17519.5|17554.5|17524.5|17554.5|17524.5|17547.5|17517.5|5
1620270150000|2021-05-06 03:02:30|17555.5|17525.5|17557.5|17527.5|17565|17535|17555.5|17525.5|9
1620270160000|2021-05-06 03:02:40|17560.5|17530.5|17567.5|17537.5|17572.5|17542.5|17560|17530|10
1620270170000|2021-05-06 03:02:50|17569.5|17539.5|17562.5|17532.5|17569.5|17539.5|17562.5|17532.5|7
1620270180000|2021-05-06 03:03:00|17561.5|17531.5|17565|17535|17565|17535|17559.5|17529.5|6
1620270190000|2021-05-06 03:03:10|17562.5|17532.5|17550.5|17520.5|17562.5|17532.5|17550.5|17520.5|5
1620270200000|2021-05-06 03:03:20|17550|17520|17545.5|17515.5|17550|17520|17545.5|17515.5|3
1620270210000|2021-05-06 03:03:30|17548|17518|17550.5|17520.5|17550.5|17520.5|17548|17518|3
1620270220000|2021-05-06 03:03:40|17553|17523|17544.5|17514.5|17553|17523|17540.5|17510.5|10
1620270230000|2021-05-06 03:03:50|17545.5|17515.5|17537.5|17507.5|17545.5|17515.5|17537.5|17507.5|10
1620270240000|2021-05-06 03:04:00|17539.5|17509.5|17540.5|17510.5|17540.5|17510.5|17539.5|17509.5|2
1620270250000|2021-05-06 03:04:10|17539.5|17509.5|17539.5|17509.5|17539.5|17509.5|17537.5|17507.5|3
1620270260000|2021-05-06 03:04:20|17537.5|17507.5|17540|17510|17540|17510|17537.5|17507.5|3
1620270270000|2021-05-06 03:04:30|17542.5|17512.5|17540.5|17510.5|17542.5|17512.5|17537.5|17507.5|6
1620270280000|2021-05-06 03:04:40|17537.5|17507.5|17540.5|17510.5|17540.5|17510.5|17537.5|17507.5|5
1620270300000|2021-05-06 03:05:00|17542.5|17512.5|17547.5|17517.5|17547.5|17517.5|17542.5|17512.5|5
1620270310000|2021-05-06 03:05:10|17549.5|17519.5|17552.5|17522.5|17552.5|17522.5|17545.5|17515.5|5
1620270320000|2021-05-06 03:05:20|17554.5|17524.5|17549.5|17519.5|17554.5|17524.5|17547.5|17517.5|5
1620270330000|2021-05-06 03:05:30|17547.5|17517.5|17542.5|17512.5|17547.5|17517.5|17542.5|17512.5|6
1620270340000|2021-05-06 03:05:40|17544.5|17514.5|17542.5|17512.5|17544.5|17514.5|17542.5|17512.5|2
1620270350000|2021-05-06 03:05:50|17540|17510|17537.5|17507.5|17540|17510|17537.5|17507.5|2
1620270360000|2021-05-06 03:06:00|17539.5|17509.5|17542.5|17512.5|17542.5|17512.5|17539.5|17509.5|3
1620270370000|2021-05-06 03:06:10|17544.5|17514.5|17552.5|17522.5|17552.5|17522.5|17544.5|17514.5|6
1620270380000|2021-05-06 03:06:20|17554.5|17524.5|17554.5|17524.5|17554.5|17524.5|17554.5|17524.5|1
1620270390000|2021-05-06 03:06:30|17557.5|17527.5|17562.5|17532.5|17562.5|17532.5|17557.5|17527.5|5
1620270400000|2021-05-06 03:06:40|17560|17530|17562|17532|17562|17532|17560|17530|2
1620270410000|2021-05-06 03:06:50|17559.5|17529.5|17564.5|17534.5|17565.5|17535.5|17557.5|17527.5|8
1620270420000|2021-05-06 03:07:00|17562.5|17532.5|17555.5|17525.5|17562.5|17532.5|17555.5|17525.5|4
1620270430000|2021-05-06 03:07:10|17552.5|17522.5|17550.5|17520.5|17554.5|17524.5|17550.5|17520.5|4
1620270440000|2021-05-06 03:07:20|17547.5|17517.5|17547.5|17517.5|17547.5|17517.5|17542.5|17512.5|6
1620270450000|2021-05-06 03:07:30|17551.5|17521.5|17547.5|17517.5|17552.5|17522.5|17547.5|17517.5|6
1620270460000|2021-05-06 03:07:40|17545.5|17515.5|17545.5|17515.5|17547.5|17517.5|17545.5|17515.5|3
1620270470000|2021-05-06 03:07:50|17547.5|17517.5|17552.5|17522.5|17554.5|17524.5|17545.5|17515.5|7
1620270490000|2021-05-06 03:08:10|17555|17525|17564.5|17534.5|17564.5|17534.5|17555|17525|5
1620270500000|2021-05-06 03:08:20|17566.5|17536.5|17570|17540|17570|17540|17565.5|17535.5|7
1620270510000|2021-05-06 03:08:30|17572.5|17542.5|17572.5|17542.5|17579.5|17549.5|17567.5|17537.5|15
1620270520000|2021-05-06 03:08:40|17574.5|17544.5|17582.5|17552.5|17582.5|17552.5|17572.5|17542.5|13
1620270530000|2021-05-06 03:08:50|17584.5|17554.5|17580|17550|17585.5|17555.5|17580|17550|10
1620270540000|2021-05-06 03:09:00|17582.5|17552.5|17582.5|17552.5|17584.5|17554.5|17582.5|17552.5|3
1620270550000|2021-05-06 03:09:10|17584.5|17554.5|17602.5|17572.5|17602.5|17572.5|17584.5|17554.5|15
1620270560000|2021-05-06 03:09:20|17607.5|17577.5|17593|17563|17607.5|17577.5|17592.5|17562.5|11
1620270570000|2021-05-06 03:09:30|17595.5|17565.5|17593|17563|17597.5|17567.5|17592.5|17562.5|8
1620270580000|2021-05-06 03:09:40|17595.5|17565.5|17600|17570|17600.5|17570.5|17595.5|17565.5|6
1620270590000|2021-05-06 03:09:50|17598|17568|17607.5|17577.5|17607.5|17577.5|17598|17568|9
1620270600000|2021-05-06 03:10:00|17610|17580|17607.5|17577.5|17610|17580|17603|17573|10
1620270610000|2021-05-06 03:10:10|17605|17575|17605|17575|17605|17575|17603|17573|3
1620270620000|2021-05-06 03:10:20|17603.5|17573.5|17610.5|17580.5|17610.5|17580.5|17603.5|17573.5|4
1620270630000|2021-05-06 03:10:30|17612.5|17582.5|17613.5|17583.5|17615.5|17585.5|17610.5|17580.5|8
1620270640000|2021-05-06 03:10:40|17615.5|17585.5|17612.5|17582.5|17615.5|17585.5|17612.5|17582.5|2
1620270650000|2021-05-06 03:10:50|17610.5|17580.5|17610.5|17580.5|17612.5|17582.5|17610.5|17580.5|3
1620270660000|2021-05-06 03:11:00|17608|17578|17605|17575|17608|17578|17602.5|17572.5|12
1620270670000|2021-05-06 03:11:10|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|17603|17573|8
1620270680000|2021-05-06 03:11:20|17610.5|17580.5|17627.5|17597.5|17631.5|17601.5|17610.5|17580.5|9
1620270690000|2021-05-06 03:11:30|17629.5|17599.5|17632|17602|17634.5|17604.5|17627.5|17597.5|16
1620270700000|2021-05-06 03:11:40|17634.5|17604.5|17643|17613|17643|17613|17633|17603|10
1620270710000|2021-05-06 03:11:50|17640.5|17610.5|17650|17620|17650.5|17620.5|17640.5|17610.5|8
1620270720000|2021-05-06 03:12:00|17647.5|17617.5|17662.5|17632.5|17670|17640|17647.5|17617.5|13
1620270730000|2021-05-06 03:12:10|17660.5|17630.5|17650.5|17620.5|17660.5|17630.5|17650.5|17620.5|10
1620270740000|2021-05-06 03:12:20|17647.5|17617.5|17640.5|17610.5|17647.5|17617.5|17638.5|17608.5|11
1620270750000|2021-05-06 03:12:30|17638.5|17608.5|17640.5|17610.5|17640.5|17610.5|17638.5|17608.5|8
1620270760000|2021-05-06 03:12:40|17638|17608|17639.5|17609.5|17639.5|17609.5|17637.5|17607.5|6
1620270770000|2021-05-06 03:12:50|17637.5|17607.5|17632.5|17602.5|17637.5|17607.5|17630.5|17600.5|4
1620270780000|2021-05-06 03:13:00|17633.5|17603.5|17640.5|17610.5|17640.5|17610.5|17633.5|17603.5|7
1620270790000|2021-05-06 03:13:10|17642.5|17612.5|17643|17613|17645.5|17615.5|17642.5|17612.5|4
1620270800000|2021-05-06 03:13:20|17642.5|17612.5|17638|17608|17642.5|17612.5|17638|17608|3
1620270810000|2021-05-06 03:13:30|17637.5|17607.5|17632.5|17602.5|17639.5|17609.5|17632.5|17602.5|6
1620270820000|2021-05-06 03:13:40|17633.5|17603.5|17630.5|17600.5|17633.5|17603.5|17630.5|17600.5|3
1620270830000|2021-05-06 03:13:50|17629.5|17599.5|17627.5|17597.5|17629.5|17599.5|17622.5|17592.5|8
1620270840000|2021-05-06 03:14:00|17629.5|17599.5|17633|17603|17637.5|17607.5|17629.5|17599.5|12
1620270850000|2021-05-06 03:14:10|17635.5|17605.5|17639.5|17609.5|17639.5|17609.5|17635.5|17605.5|3
1620270860000|2021-05-06 03:14:20|17640.5|17610.5|17637.5|17607.5|17640.5|17610.5|17635.5|17605.5|5
1620270870000|2021-05-06 03:14:30|17635.5|17605.5|17630|17600|17635.5|17605.5|17627.5|17597.5|8
1620270880000|2021-05-06 03:14:40|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17630|17600|3
1620270890000|2021-05-06 03:14:50|17635|17605|17637.5|17607.5|17640|17610|17635|17605|5
1620270900000|2021-05-06 03:15:00|17640|17610|17635|17605|17640|17610|17633|17603|6
1620270910000|2021-05-06 03:15:10|17633.5|17603.5|17628.5|17598.5|17637.5|17607.5|17627.5|17597.5|11
1620270920000|2021-05-06 03:15:20|17630.5|17600.5|17632.5|17602.5|17635|17605|17630.5|17600.5|5
1620270930000|2021-05-06 03:15:30|17633|17603|17637.5|17607.5|17637.5|17607.5|17633|17603|3
1620270940000|2021-05-06 03:15:40|17635.5|17605.5|17640.5|17610.5|17640.5|17610.5|17635.5|17605.5|5
1620270950000|2021-05-06 03:15:50|17642.5|17612.5|17650.5|17620.5|17650.5|17620.5|17642.5|17612.5|3
1620270960000|2021-05-06 03:16:00|17652.5|17622.5|17650.5|17620.5|17652.5|17622.5|17650.5|17620.5|4
1620270970000|2021-05-06 03:16:10|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|17650.5|17620.5|3
1620270980000|2021-05-06 03:16:20|17653|17623|17662.5|17632.5|17662.5|17632.5|17653|17623|8
1620270990000|2021-05-06 03:16:30|17663|17633|17662.5|17632.5|17665|17635|17662.5|17632.5|3
1620271000000|2021-05-06 03:16:40|17660.5|17630.5|17657.5|17627.5|17660.5|17630.5|17653|17623|6
1620271010000|2021-05-06 03:16:50|17655.5|17625.5|17660|17630|17660|17630|17653.5|17623.5|6
1620271020000|2021-05-06 03:17:00|17662.5|17632.5|17670|17640|17670|17640|17662.5|17632.5|5
1620271030000|2021-05-06 03:17:10|17668|17638|17662.5|17632.5|17668|17638|17660.5|17630.5|7
1620271040000|2021-05-06 03:17:20|17665.5|17635.5|17672.5|17642.5|17672.5|17642.5|17663.5|17633.5|8
1620271050000|2021-05-06 03:17:30|17673|17643|17673|17643|17675.5|17645.5|17673|17643|3
1620271060000|2021-05-06 03:17:40|17672.5|17642.5|17673|17643|17673|17643|17672.5|17642.5|2
1620271070000|2021-05-06 03:17:50|17675|17645|17677.5|17647.5|17677.5|17647.5|17675|17645|2
1620271080000|2021-05-06 03:18:00|17680.5|17650.5|17683.5|17653.5|17687.5|17657.5|17680.5|17650.5|6
1620271090000|2021-05-06 03:18:10|17687.5|17657.5|17692.5|17662.5|17692.5|17662.5|17685.5|17655.5|6
1620271100000|2021-05-06 03:18:20|17693|17663|17695.5|17665.5|17697.5|17667.5|17690.5|17660.5|9
1620271110000|2021-05-06 03:18:30|17694.5|17664.5|17697.5|17667.5|17698|17668|17692.5|17662.5|15
1620271120000|2021-05-06 03:18:40|17695|17665|17696.5|17666.5|17697.5|17667.5|17692.5|17662.5|9
1620271130000|2021-05-06 03:18:50|17695|17665|17702|17672|17702|17672|17695|17665|11
1620271140000|2021-05-06 03:19:00|17700|17670|17696.5|17666.5|17704.5|17674.5|17696.5|17666.5|19
1620271150000|2021-05-06 03:19:10|17694.5|17664.5|17684.5|17654.5|17694.5|17664.5|17684.5|17654.5|9
1620271160000|2021-05-06 03:19:20|17686.5|17656.5|17686.5|17656.5|17689.5|17659.5|17686.5|17656.5|4
1620271170000|2021-05-06 03:19:30|17687|17657|17694|17664|17694|17664|17687|17657|4
1620271180000|2021-05-06 03:19:40|17692|17662|17694.5|17664.5|17696.5|17666.5|17692|17662|8
1620271190000|2021-05-06 03:19:50|17692.5|17662.5|17686.5|17656.5|17692.5|17662.5|17684|17654|10
1620271200000|2021-05-06 03:20:00|17688.5|17658.5|17695.5|17665.5|17695.5|17665.5|17688.5|17658.5|10
1620271210000|2021-05-06 03:20:10|17694|17664|17696.5|17666.5|17696.5|17666.5|17694|17664|14
1620271220000|2021-05-06 03:20:20|17694|17664|17685.5|17655.5|17694|17664|17683.5|17653.5|7
1620271230000|2021-05-06 03:20:30|17681|17651|17678.5|17648.5|17681|17651|17678.5|17648.5|2
1620271240000|2021-05-06 03:20:40|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17678.5|17648.5|5
1620271250000|2021-05-06 03:20:50|17678.5|17648.5|17677.5|17647.5|17678.5|17648.5|17673.5|17643.5|3
1620271260000|2021-05-06 03:21:00|17678.5|17648.5|17685.5|17655.5|17685.5|17655.5|17678.5|17648.5|4
1620271270000|2021-05-06 03:21:10|17683.5|17653.5|17681.5|17651.5|17683.5|17653.5|17681.5|17651.5|2
1620271280000|2021-05-06 03:21:20|17680.5|17650.5|17670.5|17640.5|17680.5|17650.5|17665.5|17635.5|9
1620271290000|2021-05-06 03:21:30|17673|17643|17677.5|17647.5|17677.5|17647.5|17673|17643|3
1620271300000|2021-05-06 03:21:40|17675.5|17645.5|17673.5|17643.5|17677.5|17647.5|17673.5|17643.5|8
1620271310000|2021-05-06 03:21:50|17671.5|17641.5|17675.5|17645.5|17675.5|17645.5|17671.5|17641.5|3
1620271320000|2021-05-06 03:22:00|17677.5|17647.5|17678.5|17648.5|17680.5|17650.5|17677.5|17647.5|6
1620271330000|2021-05-06 03:22:10|17677.5|17647.5|17678.5|17648.5|17678.5|17648.5|17673.5|17643.5|6
1620271340000|2021-05-06 03:22:20|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17673.5|17643.5|7
1620271350000|2021-05-06 03:22:30|17673.5|17643.5|17675.5|17645.5|17675.5|17645.5|17673.5|17643.5|6
1620271360000|2021-05-06 03:22:40|17677.5|17647.5|17670.5|17640.5|17677.5|17647.5|17670.5|17640.5|6
1620271370000|2021-05-06 03:22:50|17668.5|17638.5|17668.5|17638.5|17670.5|17640.5|17668.5|17638.5|7
1620271380000|2021-05-06 03:23:00|17670.5|17640.5|17653.5|17623.5|17670.5|17640.5|17653.5|17623.5|3
1620271390000|2021-05-06 03:23:10|17658.5|17628.5|17675.5|17645.5|17675.5|17645.5|17658.5|17628.5|8
1620271400000|2021-05-06 03:23:20|17673.5|17643.5|17668.5|17638.5|17673.5|17643.5|17668.5|17638.5|3
1620271410000|2021-05-06 03:23:30|17665.5|17635.5|17663.5|17633.5|17665.5|17635.5|17663.5|17633.5|4
1620271420000|2021-05-06 03:23:40|17665.5|17635.5|17666|17636|17668|17638|17665.5|17635.5|5
1620271430000|2021-05-06 03:23:50|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|1
1620271440000|2021-05-06 03:24:00|17663.5|17633.5|17668.5|17638.5|17668.5|17638.5|17663.5|17633.5|3
1620271450000|2021-05-06 03:24:10|17670.5|17640.5|17676|17646|17678.5|17648.5|17670.5|17640.5|5
1620271460000|2021-05-06 03:24:20|17673.5|17643.5|17668.5|17638.5|17673.5|17643.5|17668.5|17638.5|5
1620271470000|2021-05-06 03:24:30|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|17668.5|17638.5|3
1620271480000|2021-05-06 03:24:40|17673.5|17643.5|17673.5|17643.5|17675.5|17645.5|17673.5|17643.5|3
1620271490000|2021-05-06 03:24:50|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|1
1620271500000|2021-05-06 03:25:00|17673.5|17643.5|17675.5|17645.5|17675.5|17645.5|17673.5|17643.5|6
1620271510000|2021-05-06 03:25:10|17673.5|17643.5|17673.5|17643.5|17675.5|17645.5|17673.5|17643.5|11
1620271520000|2021-05-06 03:25:20|17675.5|17645.5|17672.5|17642.5|17675.5|17645.5|17671|17641|4
1620271530000|2021-05-06 03:25:30|17675.5|17645.5|17678.5|17648.5|17680.5|17650.5|17673.5|17643.5|14
1620271540000|2021-05-06 03:25:40|17680.5|17650.5|17680.5|17650.5|17685.5|17655.5|17678.5|17648.5|14
1620271550000|2021-05-06 03:25:50|17678.5|17648.5|17676.5|17646.5|17678.5|17648.5|17676.5|17646.5|2
1620271560000|2021-05-06 03:26:00|17675.5|17645.5|17676|17646|17678|17648|17675.5|17645.5|7
1620271570000|2021-05-06 03:26:10|17678.5|17648.5|17678.5|17648.5|17680.5|17650.5|17678.5|17648.5|3
1620271580000|2021-05-06 03:26:20|17680.5|17650.5|17678.5|17648.5|17682.5|17652.5|17678.5|17648.5|4
1620271590000|2021-05-06 03:26:30|17676|17646|17670.5|17640.5|17678|17648|17670.5|17640.5|8
1620271600000|2021-05-06 03:26:40|17668.5|17638.5|17672.5|17642.5|17672.5|17642.5|17665.5|17635.5|14
1620271610000|2021-05-06 03:26:50|17670.5|17640.5|17675.5|17645.5|17677.5|17647.5|17670.5|17640.5|5
1620271620000|2021-05-06 03:27:00|17678|17648|17685.5|17655.5|17687.5|17657.5|17678|17648|8
1620271630000|2021-05-06 03:27:10|17683.5|17653.5|17678.5|17648.5|17683.5|17653.5|17678.5|17648.5|4
1620271640000|2021-05-06 03:27:20|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|17675.5|17645.5|1
1620271650000|2021-05-06 03:27:30|17678|17648|17678|17648|17678|17648|17678|17648|1
1620271660000|2021-05-06 03:27:40|17682.5|17652.5|17678.5|17648.5|17684.5|17654.5|17678.5|17648.5|4
1620271670000|2021-05-06 03:27:50|17675.5|17645.5|17675.5|17645.5|17677.5|17647.5|17675.5|17645.5|3
1620271680000|2021-05-06 03:28:00|17677.5|17647.5|17672.5|17642.5|17677.5|17647.5|17672.5|17642.5|4
1620271690000|2021-05-06 03:28:10|17670.5|17640.5|17668.5|17638.5|17670.5|17640.5|17668.5|17638.5|4
1620271700000|2021-05-06 03:28:20|17670.5|17640.5|17668.5|17638.5|17672.5|17642.5|17668.5|17638.5|4
1620271710000|2021-05-06 03:28:30|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17663.5|17633.5|5
1620271720000|2021-05-06 03:28:40|17665.5|17635.5|17662.5|17632.5|17665.5|17635.5|17662.5|17632.5|3
1620271770000|2021-05-06 03:29:30|17663|17633|17663|17633|17663|17633|17663|17633|1
1620271780000|2021-05-06 03:29:40|17665.5|17635.5|17670.5|17640.5|17670.5|17640.5|17665.5|17635.5|6
1620271790000|2021-05-06 03:29:50|17667.5|17637.5|17662.5|17632.5|17667.5|17637.5|17662.5|17632.5|3
1620271810000|2021-05-06 03:30:10|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|1
1620271820000|2021-05-06 03:30:20|17671.5|17641.5|17665|17635|17671.5|17641.5|17660.5|17630.5|5
1620271830000|2021-05-06 03:30:30|17667.5|17637.5|17668|17638|17668|17638|17667.5|17637.5|2
1620271840000|2021-05-06 03:30:40|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|1
1620271850000|2021-05-06 03:30:50|17677.5|17647.5|17671.5|17641.5|17677.5|17647.5|17670.5|17640.5|3
1620271860000|2021-05-06 03:31:00|17675.5|17645.5|17680.5|17650.5|17680.5|17650.5|17675.5|17645.5|2
1620271880000|2021-05-06 03:31:20|17686.5|17656.5|17680.5|17650.5|17686.5|17656.5|17678|17648|6
1620271890000|2021-05-06 03:31:30|17682.5|17652.5|17670.5|17640.5|17682.5|17652.5|17670.5|17640.5|5
1620271900000|2021-05-06 03:31:40|17670|17640|17667.5|17637.5|17670|17640|17667.5|17637.5|2
1620271910000|2021-05-06 03:31:50|17672.5|17642.5|17667.5|17637.5|17672.5|17642.5|17667.5|17637.5|2
1620271960000|2021-05-06 03:32:40|17670|17640|17670|17640|17670|17640|17670|17640|1
1620271970000|2021-05-06 03:32:50|17670.5|17640.5|17673|17643|17675.5|17645.5|17670.5|17640.5|9
1620271980000|2021-05-06 03:33:00|17675.5|17645.5|17676|17646|17676|17646|17675.5|17645.5|2
1620271990000|2021-05-06 03:33:10|17680.5|17650.5|17680.5|17650.5|17685.5|17655.5|17680.5|17650.5|3
1620272000000|2021-05-06 03:33:20|17685.5|17655.5|17687.5|17657.5|17688.5|17658.5|17680.5|17650.5|6
1620272010000|2021-05-06 03:33:30|17683|17653|17688|17658|17688|17658|17683|17653|2
1620272030000|2021-05-06 03:33:50|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17688|17658|5
1620272060000|2021-05-06 03:34:20|17691|17661|17691|17661|17691|17661|17691|17661|1
1620272070000|2021-05-06 03:34:30|17697.5|17667.5|17704.5|17674.5|17704.5|17674.5|17697.5|17667.5|3
1620272080000|2021-05-06 03:34:40|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1620272090000|2021-05-06 03:34:50|17707.5|17677.5|17705.5|17675.5|17707.5|17677.5|17705.5|17675.5|2
1620272100000|2021-05-06 03:35:00|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1620272110000|2021-05-06 03:35:10|17710.5|17680.5|17708.5|17678.5|17710.5|17680.5|17708.5|17678.5|2
1620272120000|2021-05-06 03:35:20|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1620272130000|2021-05-06 03:35:30|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1620272140000|2021-05-06 03:35:40|17710|17680|17710|17680|17710|17680|17710|17680|1
1620272170000|2021-05-06 03:36:10|17707.5|17677.5|17705.5|17675.5|17709.5|17679.5|17705.5|17675.5|4
1620272180000|2021-05-06 03:36:20|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|1
1620272210000|2021-05-06 03:36:50|17700.5|17670.5|17695|17665|17700.5|17670.5|17692.5|17662.5|9
1620272220000|2021-05-06 03:37:00|17693|17663|17697.5|17667.5|17697.5|17667.5|17693|17663|5
1620272250000|2021-05-06 03:37:30|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|1
1620272290000|2021-05-06 03:38:10|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|1
1620272330000|2021-05-06 03:38:50|17701|17671|17700.5|17670.5|17701|17671|17700.5|17670.5|2
1620272370000|2021-05-06 03:39:30|17698|17668|17697.5|17667.5|17699.5|17669.5|17697.5|17667.5|3
1620272380000|2021-05-06 03:39:40|17699.5|17669.5|17697.5|17667.5|17699.5|17669.5|17697.5|17667.5|2
1620272440000|2021-05-06 03:40:40|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|1
1620272490000|2021-05-06 03:41:30|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1620272520000|2021-05-06 03:42:00|17693.5|17663.5|17691.5|17661.5|17693.5|17663.5|17691.5|17661.5|2
1620272530000|2021-05-06 03:42:10|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620272600000|2021-05-06 03:43:20|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|1
1620272610000|2021-05-06 03:43:30|17693|17663|17693|17663|17693|17663|17693|17663|1
1620272630000|2021-05-06 03:43:50|17691.5|17661.5|17691.5|17661.5|17691.5|17661.5|17691.5|17661.5|1
1620272640000|2021-05-06 03:44:00|17688.5|17658.5|17687.5|17657.5|17688.5|17658.5|17687.5|17657.5|2
1620272680000|2021-05-06 03:44:40|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1620272690000|2021-05-06 03:44:50|17683|17653|17678.5|17648.5|17683|17653|17677.5|17647.5|3
1620272730000|2021-05-06 03:45:30|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1620272760000|2021-05-06 03:46:00|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1620272770000|2021-05-06 03:46:10|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1620272790000|2021-05-06 03:46:30|17685|17655|17685|17655|17685|17655|17685|17655|1
1620272830000|2021-05-06 03:47:10|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|1
1620272930000|2021-05-06 03:48:50|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|1
1620272990000|2021-05-06 03:49:50|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|1
1620273090000|2021-05-06 03:51:30|17692.5|17662.5|17695.5|17665.5|17695.5|17665.5|17692.5|17662.5|2
1620273230000|2021-05-06 03:53:50|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|1
1620273290000|2021-05-06 03:54:50|17693|17663|17693|17663|17693|17663|17693|17663|1
1620273480000|2021-05-06 03:58:00|17695|17665|17695.5|17665.5|17695.5|17665.5|17695|17665|2
1620273530000|2021-05-06 03:58:50|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1620273540000|2021-05-06 03:59:00|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620273910000|2021-05-06 04:05:10|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1620273980000|2021-05-06 04:06:20|17700|17670|17702.5|17672.5|17702.5|17672.5|17700|17670|2
1620274000000|2021-05-06 04:06:40|17705|17675|17705|17675|17705|17675|17705|17675|1
1620274060000|2021-05-06 04:07:40|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|1
1620274100000|2021-05-06 04:08:20|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1620274120000|2021-05-06 04:08:40|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1620274140000|2021-05-06 04:09:00|17707.5|17677.5|17705|17675|17707.5|17677.5|17705|17675|2
1620274150000|2021-05-06 04:09:10|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|1
1620274160000|2021-05-06 04:09:20|17705|17675|17705|17675|17705|17675|17705|17675|1
1620274210000|2021-05-06 04:10:10|17702.5|17672.5|17705.5|17675.5|17705.5|17675.5|17702.5|17672.5|2
1620274250000|2021-05-06 04:10:50|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1620274470000|2021-05-06 04:14:30|17705.5|17675.5|17702.5|17672.5|17705.5|17675.5|17702.5|17672.5|2
1620274500000|2021-05-06 04:15:00|17705.5|17675.5|17704.5|17674.5|17705.5|17675.5|17704.5|17674.5|2
1620274520000|2021-05-06 04:15:20|17705.5|17675.5|17702.5|17672.5|17705.5|17675.5|17702.5|17672.5|2
1620274550000|2021-05-06 04:15:50|17705|17675|17702.5|17672.5|17705|17675|17702.5|17672.5|2
1620274560000|2021-05-06 04:16:00|17705.5|17675.5|17704.5|17674.5|17705.5|17675.5|17704.5|17674.5|2
1620274570000|2021-05-06 04:16:10|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17702.5|17672.5|5
1620274580000|2021-05-06 04:16:20|17704.5|17674.5|17704.5|17674.5|17705.5|17675.5|17702.5|17672.5|7
1620274660000|2021-05-06 04:17:40|17705.5|17675.5|17704.5|17674.5|17705.5|17675.5|17702.5|17672.5|4
1620274670000|2021-05-06 04:17:50|17705.5|17675.5|17704.5|17674.5|17705.5|17675.5|17702.5|17672.5|4
1620274800000|2021-05-06 04:20:00|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1620274810000|2021-05-06 04:20:10|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1620274820000|2021-05-06 04:20:20|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1620274860000|2021-05-06 04:21:00|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1620274910000|2021-05-06 04:21:50|17705|17675|17705|17675|17705|17675|17705|17675|1
1620275080000|2021-05-06 04:24:40|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1620275250000|2021-05-06 04:27:30|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1620275300000|2021-05-06 04:28:20|17705|17675|17705|17675|17705|17675|17705|17675|1
1620275340000|2021-05-06 04:29:00|17709.5|17679.5|17705.5|17675.5|17710.5|17680.5|17705|17675|6
1620275430000|2021-05-06 04:30:30|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1620275490000|2021-05-06 04:31:30|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1620275530000|2021-05-06 04:32:10|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1620275570000|2021-05-06 04:32:50|17705.5|17675.5|17707.5|17677.5|17707.5|17677.5|17705.5|17675.5|2
1620275640000|2021-05-06 04:34:00|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1620275760000|2021-05-06 04:36:00|17703.5|17673.5|17703.5|17673.5|17703.5|17673.5|17703.5|17673.5|1
1620275820000|2021-05-06 04:37:00|17703|17673|17703|17673|17703|17673|17703|17673|1
1620276040000|2021-05-06 04:40:40|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|1
1620276050000|2021-05-06 04:40:50|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|1
1620276590000|2021-05-06 04:49:50|17698|17668|17698|17668|17698|17668|17698|17668|1
1620276760000|2021-05-06 04:52:40|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620276980000|2021-05-06 04:56:20|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1620276990000|2021-05-06 04:56:30|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|1
1620277080000|2021-05-06 04:58:00|17690.5|17660.5|17683.5|17653.5|17690.5|17660.5|17683.5|17653.5|2
1620277110000|2021-05-06 04:58:30|17681.5|17651.5|17680.5|17650.5|17681.5|17651.5|17680.5|17650.5|2
1620277430000|2021-05-06 05:03:50|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|1
1620277610000|2021-05-06 05:06:50|17680.5|17650.5|17681.5|17651.5|17681.5|17651.5|17680.5|17650.5|2
1620277660000|2021-05-06 05:07:40|17684|17654|17684|17654|17684|17654|17684|17654|1
1620277680000|2021-05-06 05:08:00|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1620277800000|2021-05-06 05:10:00|17686.5|17656.5|17686.5|17656.5|17686.5|17656.5|17686.5|17656.5|1
1620277830000|2021-05-06 05:10:30|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1620277870000|2021-05-06 05:11:10|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|1
1620278040000|2021-05-06 05:14:00|17677.5|17647.5|17676.5|17646.5|17677.5|17647.5|17674.5|17644.5|3
1620278060000|2021-05-06 05:14:20|17676|17646|17676|17646|17676|17646|17676|17646|1
1620278090000|2021-05-06 05:14:50|17684.5|17654.5|17685.5|17655.5|17685.5|17655.5|17684.5|17654.5|2
1620278100000|2021-05-06 05:15:00|17686.5|17656.5|17684.5|17654.5|17686.5|17656.5|17684.5|17654.5|2
1620278140000|2021-05-06 05:15:40|17686.5|17656.5|17686.5|17656.5|17686.5|17656.5|17686.5|17656.5|1
1620278150000|2021-05-06 05:15:50|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1620278170000|2021-05-06 05:16:10|17690|17660|17688|17658|17690|17660|17688|17658|2
1620278230000|2021-05-06 05:17:10|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1620278450000|2021-05-06 05:20:50|17688|17658|17697.5|17667.5|17697.5|17667.5|17688|17658|3
1620278460000|2021-05-06 05:21:00|17702|17672|17707|17677|17707|17677|17702|17672|2
1620278470000|2021-05-06 05:21:10|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1620278480000|2021-05-06 05:21:20|17703.5|17673.5|17705|17675|17707.5|17677.5|17703.5|17673.5|4
1620278510000|2021-05-06 05:21:50|17716.5|17686.5|17717|17687|17722.5|17692.5|17716.5|17686.5|5
1620278520000|2021-05-06 05:22:00|17710.5|17680.5|17717|17687|17717|17687|17710.5|17680.5|2
1620278530000|2021-05-06 05:22:10|17715|17685|17715|17685|17715|17685|17715|17685|1
1620278550000|2021-05-06 05:22:30|17712.5|17682.5|17714.5|17684.5|17714.5|17684.5|17712.5|17682.5|2
1620278600000|2021-05-06 05:23:20|17716.5|17686.5|17722.5|17692.5|17729.5|17699.5|17716.5|17686.5|3
1620278610000|2021-05-06 05:23:30|17724.5|17694.5|17720|17690|17724.5|17694.5|17720|17690|5
1620278620000|2021-05-06 05:23:40|17722.5|17692.5|17724.5|17694.5|17724.5|17694.5|17722.5|17692.5|2
1620278630000|2021-05-06 05:23:50|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1620278640000|2021-05-06 05:24:00|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|17724.5|17694.5|1
1620278650000|2021-05-06 05:24:10|17722.5|17692.5|17720.5|17690.5|17722.5|17692.5|17720.5|17690.5|2
1620278690000|2021-05-06 05:24:50|17719.5|17689.5|17717.5|17687.5|17719.5|17689.5|17717.5|17687.5|2
1620278740000|2021-05-06 05:25:40|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|1
1620278770000|2021-05-06 05:26:10|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|1
1620278810000|2021-05-06 05:26:50|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|1
1620278850000|2021-05-06 05:27:30|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|1
1620278860000|2021-05-06 05:27:40|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|1
1620278880000|2021-05-06 05:28:00|17717.5|17687.5|17720|17690|17720|17690|17717.5|17687.5|2
1620278890000|2021-05-06 05:28:10|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|1
1620278900000|2021-05-06 05:28:20|17720|17690|17722.5|17692.5|17722.5|17692.5|17720|17690|2
1620278940000|2021-05-06 05:29:00|17725|17695|17729.5|17699.5|17729.5|17699.5|17725|17695|2
1620278950000|2021-05-06 05:29:10|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1620278970000|2021-05-06 05:29:30|17729.5|17699.5|17727.5|17697.5|17729.5|17699.5|17727.5|17697.5|2
1620278980000|2021-05-06 05:29:40|17722.5|17692.5|17722.5|17692.5|17727|17697|17722.5|17692.5|3
1620279000000|2021-05-06 05:30:00|17722|17692|17712.5|17682.5|17732.5|17702.5|17702.5|17672.5|18
1620279010000|2021-05-06 05:30:10|17714.5|17684.5|17699.5|17669.5|17714.5|17684.5|17699.5|17669.5|20
1620279020000|2021-05-06 05:30:20|17697.5|17667.5|17692.5|17662.5|17699.5|17669.5|17692.5|17662.5|12
1620279030000|2021-05-06 05:30:30|17690.5|17660.5|17697.5|17667.5|17697.5|17667.5|17690.5|17660.5|10
1620279040000|2021-05-06 05:30:40|17698|17668|17707.5|17677.5|17707.5|17677.5|17698|17668|8
1620279050000|2021-05-06 05:30:50|17708|17678|17720.5|17690.5|17720.5|17690.5|17708|17678|6
1620279060000|2021-05-06 05:31:00|17718|17688|17715|17685|17718|17688|17712.5|17682.5|8
1620279070000|2021-05-06 05:31:10|17712.5|17682.5|17714.5|17684.5|17717.5|17687.5|17712.5|17682.5|7
1620279080000|2021-05-06 05:31:20|17712.5|17682.5|17704.5|17674.5|17712.5|17682.5|17704.5|17674.5|7
1620279090000|2021-05-06 05:31:30|17707|17677|17715|17685|17715|17685|17707|17677|6
1620279100000|2021-05-06 05:31:40|17717.5|17687.5|17715|17685|17717.5|17687.5|17714.5|17684.5|7
1620279110000|2021-05-06 05:31:50|17717|17687|17714.5|17684.5|17717|17687|17710.5|17680.5|7
1620279120000|2021-05-06 05:32:00|17717|17687|17714.5|17684.5|17717|17687|17714.5|17684.5|2
1620279130000|2021-05-06 05:32:10|17712.5|17682.5|17719.5|17689.5|17719.5|17689.5|17712.5|17682.5|6
1620279140000|2021-05-06 05:32:20|17722.5|17692.5|17734.5|17704.5|17734.5|17704.5|17722.5|17692.5|9
1620279150000|2021-05-06 05:32:30|17735.5|17705.5|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|5
1620279160000|2021-05-06 05:32:40|17737.5|17707.5|17740.5|17710.5|17740.5|17710.5|17733.5|17703.5|10
1620279170000|2021-05-06 05:32:50|17742|17712|17745.5|17715.5|17747.5|17717.5|17742|17712|7
1620279180000|2021-05-06 05:33:00|17742.5|17712.5|17747.5|17717.5|17754.5|17724.5|17742.5|17712.5|9
1620279190000|2021-05-06 05:33:10|17749.5|17719.5|17747.5|17717.5|17749.5|17719.5|17747.5|17717.5|3
1620279200000|2021-05-06 05:33:20|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|1
1620279210000|2021-05-06 05:33:30|17747.5|17717.5|17755|17725|17755|17725|17747.5|17717.5|5
1620279230000|2021-05-06 05:33:50|17755.5|17725.5|17753.5|17723.5|17755.5|17725.5|17753.5|17723.5|2
1620279240000|2021-05-06 05:34:00|17755.5|17725.5|17744.5|17714.5|17755.5|17725.5|17744.5|17714.5|8
1620279250000|2021-05-06 05:34:10|17742.5|17712.5|17740|17710|17742.5|17712.5|17740|17710|4
1620279260000|2021-05-06 05:34:20|17737.5|17707.5|17727.5|17697.5|17737.5|17707.5|17727.5|17697.5|10
1620279270000|2021-05-06 05:34:30|17729.5|17699.5|17734.5|17704.5|17734.5|17704.5|17729.5|17699.5|4
1620279280000|2021-05-06 05:34:40|17732.5|17702.5|17734.5|17704.5|17734.5|17704.5|17732.5|17702.5|2
1620279290000|2021-05-06 05:34:50|17732.5|17702.5|17732.5|17702.5|17734.5|17704.5|17727.5|17697.5|6
1620279300000|2021-05-06 05:35:00|17734.5|17704.5|17722.5|17692.5|17734.5|17704.5|17722.5|17692.5|6
1620279310000|2021-05-06 05:35:10|17720.5|17690.5|17719.5|17689.5|17722.5|17692.5|17717.5|17687.5|8
1620279320000|2021-05-06 05:35:20|17717.5|17687.5|17714.5|17684.5|17722.5|17692.5|17712.5|17682.5|8
1620279330000|2021-05-06 05:35:30|17716.5|17686.5|17721.5|17691.5|17721.5|17691.5|17716.5|17686.5|3
1620279340000|2021-05-06 05:35:40|17722.5|17692.5|17717.5|17687.5|17724|17694|17717.5|17687.5|7
1620279350000|2021-05-06 05:35:50|17717|17687|17714.5|17684.5|17717|17687|17714.5|17684.5|2
1620279360000|2021-05-06 05:36:00|17717.5|17687.5|17717.5|17687.5|17719.5|17689.5|17717.5|17687.5|5
1620279370000|2021-05-06 05:36:10|17717|17687|17717.5|17687.5|17717.5|17687.5|17712.5|17682.5|7
1620279400000|2021-05-06 05:36:40|17714.5|17684.5|17712.5|17682.5|17717.5|17687.5|17712.5|17682.5|4
1620279410000|2021-05-06 05:36:50|17714.5|17684.5|17717.5|17687.5|17717.5|17687.5|17714.5|17684.5|2
1620279420000|2021-05-06 05:37:00|17714.5|17684.5|17714.5|17684.5|17717|17687|17714.5|17684.5|3
1620279430000|2021-05-06 05:37:10|17712.5|17682.5|17709.5|17679.5|17712.5|17682.5|17709.5|17679.5|4
1620279460000|2021-05-06 05:37:40|17710.5|17680.5|17719.5|17689.5|17719.5|17689.5|17710.5|17680.5|8
1620279470000|2021-05-06 05:37:50|17717.5|17687.5|17722.5|17692.5|17722.5|17692.5|17717.5|17687.5|4
1620279480000|2021-05-06 05:38:00|17720|17690|17722|17692|17722|17692|17720|17690|2
1620279490000|2021-05-06 05:38:10|17720|17690|17719.5|17689.5|17720|17690|17717.5|17687.5|5
1620279500000|2021-05-06 05:38:20|17720|17690|17731.5|17701.5|17731.5|17701.5|17720|17690|8
1620279510000|2021-05-06 05:38:30|17732.5|17702.5|17739.5|17709.5|17741.5|17711.5|17729.5|17699.5|12
1620279520000|2021-05-06 05:38:40|17737.5|17707.5|17732.5|17702.5|17741.5|17711.5|17732.5|17702.5|6
1620279530000|2021-05-06 05:38:50|17731.5|17701.5|17732.5|17702.5|17732.5|17702.5|17729.5|17699.5|5
1620279540000|2021-05-06 05:39:00|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1620279550000|2021-05-06 05:39:10|17729.5|17699.5|17726.5|17696.5|17729.5|17699.5|17722.5|17692.5|8
1620279560000|2021-05-06 05:39:20|17729.5|17699.5|17729.5|17699.5|17729.5|17699.5|17727.5|17697.5|3
1620279570000|2021-05-06 05:39:30|17727|17697|17724.5|17694.5|17727|17697|17724.5|17694.5|2
1620279600000|2021-05-06 05:40:00|17727.5|17697.5|17730.5|17700.5|17732|17702|17727.5|17697.5|6
1620279610000|2021-05-06 05:40:10|17732.5|17702.5|17734.5|17704.5|17737.5|17707.5|17732.5|17702.5|4
1620279620000|2021-05-06 05:40:20|17732.5|17702.5|17730|17700|17732.5|17702.5|17730|17700|6
1620279630000|2021-05-06 05:40:30|17732.5|17702.5|17730|17700|17732.5|17702.5|17730|17700|2
1620279640000|2021-05-06 05:40:40|17732.5|17702.5|17729.5|17699.5|17734.5|17704.5|17729.5|17699.5|5
1620279660000|2021-05-06 05:41:00|17727.5|17697.5|17729.5|17699.5|17729.5|17699.5|17727.5|17697.5|2
1620279680000|2021-05-06 05:41:20|17730|17700|17730|17700|17732.5|17702.5|17730|17700|3
1620279690000|2021-05-06 05:41:30|17732.5|17702.5|17732.5|17702.5|17734.5|17704.5|17730.5|17700.5|5
1620279700000|2021-05-06 05:41:40|17730|17700|17730|17700|17732.5|17702.5|17730|17700|3
1620279710000|2021-05-06 05:41:50|17732.5|17702.5|17734.5|17704.5|17734.5|17704.5|17732.5|17702.5|2
1620279720000|2021-05-06 05:42:00|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|1
1620279730000|2021-05-06 05:42:10|17734.5|17704.5|17744.5|17714.5|17747.5|17717.5|17734.5|17704.5|6
1620279740000|2021-05-06 05:42:20|17747|17717|17752|17722|17752|17722|17747|17717|4
1620279750000|2021-05-06 05:42:30|17750|17720|17749.5|17719.5|17750|17720|17747.5|17717.5|8
1620279760000|2021-05-06 05:42:40|17752.5|17722.5|17754.5|17724.5|17754.5|17724.5|17752.5|17722.5|2
1620279770000|2021-05-06 05:42:50|17755.5|17725.5|17752.5|17722.5|17755.5|17725.5|17752.5|17722.5|3
1620279780000|2021-05-06 05:43:00|17754.5|17724.5|17750.5|17720.5|17754.5|17724.5|17750.5|17720.5|3
1620279790000|2021-05-06 05:43:10|17749.5|17719.5|17745|17715|17749.5|17719.5|17745|17715|5
1620279800000|2021-05-06 05:43:20|17742.5|17712.5|17746.5|17716.5|17746.5|17716.5|17742.5|17712.5|3
1620279810000|2021-05-06 05:43:30|17747.5|17717.5|17749.5|17719.5|17749.5|17719.5|17747.5|17717.5|4
1620279820000|2021-05-06 05:43:40|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17745.5|17715.5|3
1620279830000|2021-05-06 05:43:50|17749.5|17719.5|17749.5|17719.5|17752|17722|17747.5|17717.5|6
1620279840000|2021-05-06 05:44:00|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|1
1620279850000|2021-05-06 05:44:10|17749.5|17719.5|17750|17720|17750|17720|17749.5|17719.5|2
1620279870000|2021-05-06 05:44:30|17747.5|17717.5|17745.5|17715.5|17747.5|17717.5|17745.5|17715.5|2
1620279880000|2021-05-06 05:44:40|17743.5|17713.5|17742.5|17712.5|17744.5|17714.5|17742.5|17712.5|7
1620279890000|2021-05-06 05:44:50|17740|17710|17742.5|17712.5|17744.5|17714.5|17740|17710|4
1620279900000|2021-05-06 05:45:00|17744.5|17714.5|17749.5|17719.5|17749.5|17719.5|17744.5|17714.5|8
1620279910000|2021-05-06 05:45:10|17747.5|17717.5|17750|17720|17750|17720|17747.5|17717.5|4
1620279920000|2021-05-06 05:45:20|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|17747.5|17717.5|1
1620279930000|2021-05-06 05:45:30|17745|17715|17742.5|17712.5|17747|17717|17742.5|17712.5|3
1620279940000|2021-05-06 05:45:40|17745|17715|17747.5|17717.5|17749.5|17719.5|17745|17715|6
1620279950000|2021-05-06 05:45:50|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|1
1620279960000|2021-05-06 05:46:00|17747.5|17717.5|17745|17715|17747.5|17717.5|17745|17715|3
1620279970000|2021-05-06 05:46:10|17746.5|17716.5|17744.5|17714.5|17746.5|17716.5|17744.5|17714.5|2
1620279980000|2021-05-06 05:46:20|17746.5|17716.5|17745|17715|17747|17717|17744.5|17714.5|4
1620279990000|2021-05-06 05:46:30|17747.5|17717.5|17745|17715|17747.5|17717.5|17745|17715|2
1620280010000|2021-05-06 05:46:50|17747|17717|17752.5|17722.5|17754.5|17724.5|17745|17715|8
1620280020000|2021-05-06 05:47:00|17754.5|17724.5|17750.5|17720.5|17754.5|17724.5|17750.5|17720.5|7
1620280030000|2021-05-06 05:47:10|17749.5|17719.5|17747.5|17717.5|17749.5|17719.5|17745.5|17715.5|4
1620280040000|2021-05-06 05:47:20|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17747.5|17717.5|3
1620280050000|2021-05-06 05:47:30|17747.5|17717.5|17745.5|17715.5|17747.5|17717.5|17745.5|17715.5|2
1620280060000|2021-05-06 05:47:40|17742.5|17712.5|17742.5|17712.5|17744.5|17714.5|17742.5|17712.5|5
1620280070000|2021-05-06 05:47:50|17745|17715|17742.5|17712.5|17745|17715|17742.5|17712.5|4
1620280090000|2021-05-06 05:48:10|17737.5|17707.5|17740|17710|17740|17710|17737.5|17707.5|2
1620280100000|2021-05-06 05:48:20|17742|17712|17740|17710|17742|17712|17740|17710|2
1620280110000|2021-05-06 05:48:30|17742.5|17712.5|17747.5|17717.5|17749.5|17719.5|17740.5|17710.5|7
1620280120000|2021-05-06 05:48:40|17749.5|17719.5|17747.5|17717.5|17749.5|17719.5|17745.5|17715.5|6
1620280130000|2021-05-06 05:48:50|17749.5|17719.5|17747.5|17717.5|17749.5|17719.5|17747.5|17717.5|2
1620280140000|2021-05-06 05:49:00|17749.5|17719.5|17750.5|17720.5|17752.5|17722.5|17749.5|17719.5|4
1620280150000|2021-05-06 05:49:10|17752.5|17722.5|17750.5|17720.5|17752.5|17722.5|17750.5|17720.5|2
1620280160000|2021-05-06 05:49:20|17752.5|17722.5|17755.5|17725.5|17755.5|17725.5|17752.5|17722.5|4
1620280170000|2021-05-06 05:49:30|17752.5|17722.5|17747.5|17717.5|17755.5|17725.5|17747.5|17717.5|5
1620280200000|2021-05-06 05:50:00|17750|17720|17750|17720|17750|17720|17750|17720|1
1620280210000|2021-05-06 05:50:10|17747.5|17717.5|17737.5|17707.5|17747.5|17717.5|17737.5|17707.5|7
1620280220000|2021-05-06 05:50:20|17739.5|17709.5|17737.5|17707.5|17739.5|17709.5|17737.5|17707.5|2
1620280230000|2021-05-06 05:50:30|17735|17705|17730|17700|17735|17705|17727.5|17697.5|7
1620280240000|2021-05-06 05:50:40|17730.5|17700.5|17737.5|17707.5|17739.5|17709.5|17730.5|17700.5|6
1620280250000|2021-05-06 05:50:50|17739.5|17709.5|17742.5|17712.5|17742.5|17712.5|17739.5|17709.5|2
1620280260000|2021-05-06 05:51:00|17744.5|17714.5|17747|17717|17747|17717|17744.5|17714.5|2
1620280270000|2021-05-06 05:51:10|17747.5|17717.5|17749.5|17719.5|17749.5|17719.5|17747.5|17717.5|2
1620280280000|2021-05-06 05:51:20|17747.5|17717.5|17748|17718|17749.5|17719.5|17747.5|17717.5|7
1620280290000|2021-05-06 05:51:30|17749.5|17719.5|17750.5|17720.5|17752.5|17722.5|17749.5|17719.5|3
1620280300000|2021-05-06 05:51:40|17752.5|17722.5|17752.5|17722.5|17755.5|17725.5|17752.5|17722.5|3
1620280310000|2021-05-06 05:51:50|17752|17722|17747.5|17717.5|17752|17722|17747.5|17717.5|3
1620280320000|2021-05-06 05:52:00|17749.5|17719.5|17752|17722|17752|17722|17749.5|17719.5|2
1620280330000|2021-05-06 05:52:10|17750|17720|17754.5|17724.5|17754.5|17724.5|17750|17720|3
1620280360000|2021-05-06 05:52:40|17752.5|17722.5|17754.5|17724.5|17754.5|17724.5|17752.5|17722.5|2
1620280380000|2021-05-06 05:53:00|17755.5|17725.5|17760.5|17730.5|17762.5|17732.5|17755.5|17725.5|11
1620280390000|2021-05-06 05:53:10|17757.5|17727.5|17760|17730|17760|17730|17757.5|17727.5|2
1620280400000|2021-05-06 05:53:20|17762.5|17732.5|17773|17743|17774.5|17744.5|17760.5|17730.5|17
1620280410000|2021-05-06 05:53:30|17775.5|17745.5|17775.5|17745.5|17777.5|17747.5|17772.5|17742.5|7
1620280420000|2021-05-06 05:53:40|17777.5|17747.5|17780|17750|17782.5|17752.5|17775.5|17745.5|9
1620280430000|2021-05-06 05:53:50|17782.5|17752.5|17785.5|17755.5|17785.5|17755.5|17782.5|17752.5|3
1620280440000|2021-05-06 05:54:00|17788|17758|17785.5|17755.5|17790|17760|17785.5|17755.5|4
1620280450000|2021-05-06 05:54:10|17787.5|17757.5|17785|17755|17787.5|17757.5|17782.5|17752.5|5
1620280460000|2021-05-06 05:54:20|17785.5|17755.5|17791.5|17761.5|17791.5|17761.5|17785.5|17755.5|6
1620280470000|2021-05-06 05:54:30|17792.5|17762.5|17797.5|17767.5|17797.5|17767.5|17790.5|17760.5|7
1620280480000|2021-05-06 05:54:40|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|3
1620280490000|2021-05-06 05:54:50|17792.5|17762.5|17787.5|17757.5|17792.5|17762.5|17787.5|17757.5|3
1620280500000|2021-05-06 05:55:00|17785.5|17755.5|17784.5|17754.5|17787.5|17757.5|17784.5|17754.5|4
1620280510000|2021-05-06 05:55:10|17782.5|17752.5|17770|17740|17782.5|17752.5|17770|17740|6
1620280520000|2021-05-06 05:55:20|17772|17742|17774.5|17744.5|17774.5|17744.5|17772|17742|2
1620280530000|2021-05-06 05:55:30|17776.5|17746.5|17779.5|17749.5|17779.5|17749.5|17774.5|17744.5|6
1620280540000|2021-05-06 05:55:40|17777.5|17747.5|17781.5|17751.5|17781.5|17751.5|17777.5|17747.5|7
1620280550000|2021-05-06 05:55:50|17779.5|17749.5|17775|17745|17779.5|17749.5|17775|17745|3
1620280560000|2021-05-06 05:56:00|17777|17747|17774.5|17744.5|17779.5|17749.5|17774.5|17744.5|5
1620280570000|2021-05-06 05:56:10|17777|17747|17789.5|17759.5|17789.5|17759.5|17777|17747|11
1620280580000|2021-05-06 05:56:20|17787.5|17757.5|17792.5|17762.5|17794.5|17764.5|17787.5|17757.5|6
1620280590000|2021-05-06 05:56:30|17790.5|17760.5|17790|17760|17790.5|17760.5|17787.5|17757.5|5
1620280600000|2021-05-06 05:56:40|17792.5|17762.5|17799|17769|17799|17769|17792.5|17762.5|3
1620280610000|2021-05-06 05:56:50|17799.5|17769.5|17799.5|17769.5|17802|17772|17797.5|17767.5|7
1620280620000|2021-05-06 05:57:00|17802.5|17772.5|17792.5|17762.5|17802.5|17772.5|17790|17760|8
1620280630000|2021-05-06 05:57:10|17794.5|17764.5|17795|17765|17797.5|17767.5|17794.5|17764.5|11
1620280640000|2021-05-06 05:57:20|17797.5|17767.5|17792.5|17762.5|17797.5|17767.5|17792.5|17762.5|3
1620280650000|2021-05-06 05:57:30|17790|17760|17787.5|17757.5|17792.5|17762.5|17785.5|17755.5|8
1620280670000|2021-05-06 05:57:50|17789.5|17759.5|17792.5|17762.5|17792.5|17762.5|17789.5|17759.5|3
1620280680000|2021-05-06 05:58:00|17790.5|17760.5|17787.5|17757.5|17792|17762|17787.5|17757.5|4
1620280690000|2021-05-06 05:58:10|17785.5|17755.5|17775|17745|17785.5|17755.5|17775|17745|6
1620280700000|2021-05-06 05:58:20|17775.5|17745.5|17777.5|17747.5|17777.5|17747.5|17775.5|17745.5|2
1620280710000|2021-05-06 05:58:30|17779.5|17749.5|17775|17745|17782.5|17752.5|17775|17745|7
1620280720000|2021-05-06 05:58:40|17774.5|17744.5|17772.5|17742.5|17774.5|17744.5|17772.5|17742.5|2
1620280730000|2021-05-06 05:58:50|17769.5|17739.5|17766.5|17736.5|17769.5|17739.5|17765|17735|8
1620280740000|2021-05-06 05:59:00|17764.5|17734.5|17767|17737|17767|17737|17764.5|17734.5|2
1620280750000|2021-05-06 05:59:10|17765|17735|17755.5|17725.5|17765|17735|17754.5|17724.5|7
1620280760000|2021-05-06 05:59:20|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|17752.5|17722.5|3
1620280780000|2021-05-06 05:59:40|17757|17727|17759.5|17729.5|17762|17732|17757|17727|5
1620280790000|2021-05-06 05:59:50|17761.5|17731.5|17761.5|17731.5|17761.5|17731.5|17759.5|17729.5|3
1620280800000|2021-05-06 06:00:00|17759.5|17729.5|17757.5|17727.5|17759.5|17729.5|17757.5|17727.5|2
1620280810000|2021-05-06 06:00:10|17755.5|17725.5|17742.5|17712.5|17755.5|17725.5|17742.5|17712.5|8
1620280820000|2021-05-06 06:00:20|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|17742.5|17712.5|3
1620280830000|2021-05-06 06:00:30|17742.5|17712.5|17734.5|17704.5|17744.5|17714.5|17734.5|17704.5|10
1620280840000|2021-05-06 06:00:40|17736.5|17706.5|17735|17705|17744.5|17714.5|17735|17705|11
1620280850000|2021-05-06 06:00:50|17734.5|17704.5|17734.5|17704.5|17739.5|17709.5|17734.5|17704.5|7
1620280860000|2021-05-06 06:01:00|17737|17707|17744.5|17714.5|17744.5|17714.5|17737|17707|4
1620280870000|2021-05-06 06:01:10|17747|17717|17745|17715|17747.5|17717.5|17745|17715|6
1620280880000|2021-05-06 06:01:20|17744.5|17714.5|17744.5|17714.5|17745|17715|17744.5|17714.5|3
1620280890000|2021-05-06 06:01:30|17745|17715|17744.5|17714.5|17745|17715|17742.5|17712.5|4
1620280910000|2021-05-06 06:01:50|17742.5|17712.5|17735|17705|17744.5|17714.5|17735|17705|8
1620280920000|2021-05-06 06:02:00|17734.5|17704.5|17742|17712|17742|17712|17734.5|17704.5|7
1620280930000|2021-05-06 06:02:10|17740.5|17710.5|17747.5|17717.5|17747.5|17717.5|17740.5|17710.5|6
1620280940000|2021-05-06 06:02:20|17749.5|17719.5|17752|17722|17752|17722|17749.5|17719.5|3
1620280950000|2021-05-06 06:02:30|17750|17720|17750|17720|17752|17722|17750|17720|3
1620280960000|2021-05-06 06:02:40|17749.5|17719.5|17742|17712|17749.5|17719.5|17740|17710|9
1620280970000|2021-05-06 06:02:50|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|1
1620280980000|2021-05-06 06:03:00|17747|17717|17747.5|17717.5|17747.5|17717.5|17744.5|17714.5|5
1620280990000|2021-05-06 06:03:10|17749.5|17719.5|17752.5|17722.5|17752.5|17722.5|17749.5|17719.5|3
1620281000000|2021-05-06 06:03:20|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|1
1620281010000|2021-05-06 06:03:30|17755.5|17725.5|17752.5|17722.5|17755.5|17725.5|17752.5|17722.5|3
1620281020000|2021-05-06 06:03:40|17752|17722|17749.5|17719.5|17752|17722|17747.5|17717.5|4
1620281030000|2021-05-06 06:03:50|17742.5|17712.5|17739.5|17709.5|17742.5|17712.5|17739.5|17709.5|3
1620281040000|2021-05-06 06:04:00|17741.5|17711.5|17746.5|17716.5|17746.5|17716.5|17739.5|17709.5|5
1620281050000|2021-05-06 06:04:10|17749.5|17719.5|17752.5|17722.5|17752.5|17722.5|17749.5|17719.5|3
1620281060000|2021-05-06 06:04:20|17754.5|17724.5|17759.5|17729.5|17762.5|17732.5|17754.5|17724.5|7
1620281070000|2021-05-06 06:04:30|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17755.5|17725.5|2
1620281080000|2021-05-06 06:04:40|17759.5|17729.5|17762|17732|17762|17732|17755.5|17725.5|10
1620281090000|2021-05-06 06:04:50|17764.5|17734.5|17762.5|17732.5|17765.5|17735.5|17762.5|17732.5|6
1620281120000|2021-05-06 06:05:20|17765|17735|17767.5|17737.5|17767.5|17737.5|17765|17735|3
1620281130000|2021-05-06 06:05:30|17769.5|17739.5|17771.5|17741.5|17772.5|17742.5|17769.5|17739.5|3
1620281140000|2021-05-06 06:05:40|17769.5|17739.5|17767.5|17737.5|17769.5|17739.5|17767.5|17737.5|4
1620281150000|2021-05-06 06:05:50|17766.5|17736.5|17767.5|17737.5|17767.5|17737.5|17764.5|17734.5|4
1620281160000|2021-05-06 06:06:00|17769.5|17739.5|17767.5|17737.5|17771.5|17741.5|17767.5|17737.5|4
1620281170000|2021-05-06 06:06:10|17767|17737|17767|17737|17767|17737|17765|17735|3
1620281190000|2021-05-06 06:06:30|17769.5|17739.5|17772.5|17742.5|17772.5|17742.5|17769.5|17739.5|3
1620281200000|2021-05-06 06:06:40|17771.5|17741.5|17771.5|17741.5|17771.5|17741.5|17771.5|17741.5|1
1620281210000|2021-05-06 06:06:50|17769.5|17739.5|17767.5|17737.5|17769.5|17739.5|17767.5|17737.5|2
1620281240000|2021-05-06 06:07:20|17769.5|17739.5|17777.5|17747.5|17777.5|17747.5|17769.5|17739.5|9
1620281250000|2021-05-06 06:07:30|17779.5|17749.5|17782.5|17752.5|17785.5|17755.5|17779.5|17749.5|8
1620281270000|2021-05-06 06:07:50|17780|17750|17779.5|17749.5|17780|17750|17777.5|17747.5|3
1620281280000|2021-05-06 06:08:00|17777.5|17747.5|17775.5|17745.5|17777.5|17747.5|17775.5|17745.5|2
1620281290000|2021-05-06 06:08:10|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1620281330000|2021-05-06 06:08:50|17775|17745|17772.5|17742.5|17775|17745|17772.5|17742.5|2
1620281340000|2021-05-06 06:09:00|17772|17742|17762.5|17732.5|17772|17742|17762.5|17732.5|4
1620281350000|2021-05-06 06:09:10|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|1
1620281360000|2021-05-06 06:09:20|17762.5|17732.5|17764.5|17734.5|17764.5|17734.5|17762.5|17732.5|2
1620281370000|2021-05-06 06:09:30|17767.5|17737.5|17765.5|17735.5|17769.5|17739.5|17765.5|17735.5|5
1620281380000|2021-05-06 06:09:40|17767.5|17737.5|17767.5|17737.5|17769.5|17739.5|17765.5|17735.5|7
1620281390000|2021-05-06 06:09:50|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|1
1620281400000|2021-05-06 06:10:00|17765.5|17735.5|17765.5|17735.5|17767.5|17737.5|17765.5|17735.5|3
1620281410000|2021-05-06 06:10:10|17767.5|17737.5|17774.5|17744.5|17774.5|17744.5|17767.5|17737.5|9
1620281420000|2021-05-06 06:10:20|17772.5|17742.5|17770.5|17740.5|17772.5|17742.5|17770.5|17740.5|2
1620281430000|2021-05-06 06:10:30|17767.5|17737.5|17772.5|17742.5|17772.5|17742.5|17767.5|17737.5|3
1620281440000|2021-05-06 06:10:40|17773|17743|17775|17745|17775|17745|17773|17743|2
1620281450000|2021-05-06 06:10:50|17772.5|17742.5|17779.5|17749.5|17779.5|17749.5|17772.5|17742.5|7
1620281460000|2021-05-06 06:11:00|17782.5|17752.5|17777.5|17747.5|17782.5|17752.5|17777.5|17747.5|3
1620281470000|2021-05-06 06:11:10|17775.5|17745.5|17772.5|17742.5|17775.5|17745.5|17772.5|17742.5|2
1620281480000|2021-05-06 06:11:20|17770.5|17740.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|2
1620281500000|2021-05-06 06:11:40|17773|17743|17782.5|17752.5|17782.5|17752.5|17773|17743|5
1620281510000|2021-05-06 06:11:50|17784.5|17754.5|17782.5|17752.5|17784.5|17754.5|17782.5|17752.5|4
1620281520000|2021-05-06 06:12:00|17780.5|17750.5|17777.5|17747.5|17780.5|17750.5|17777.5|17747.5|2
1620281530000|2021-05-06 06:12:10|17779.5|17749.5|17782.5|17752.5|17782.5|17752.5|17779.5|17749.5|2
1620281540000|2021-05-06 06:12:20|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1620281550000|2021-05-06 06:12:30|17782.5|17752.5|17787.5|17757.5|17790|17760|17782.5|17752.5|8
1620281560000|2021-05-06 06:12:40|17785.5|17755.5|17785.5|17755.5|17785.5|17755.5|17785.5|17755.5|1
1620281570000|2021-05-06 06:12:50|17784.5|17754.5|17780.5|17750.5|17784.5|17754.5|17780.5|17750.5|3
1620281580000|2021-05-06 06:13:00|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1620281590000|2021-05-06 06:13:10|17784.5|17754.5|17785.5|17755.5|17785.5|17755.5|17784.5|17754.5|2
1620281610000|2021-05-06 06:13:30|17784.5|17754.5|17782.5|17752.5|17784.5|17754.5|17782.5|17752.5|2
1620281620000|2021-05-06 06:13:40|17784.5|17754.5|17785.5|17755.5|17785.5|17755.5|17784.5|17754.5|2
1620281630000|2021-05-06 06:13:50|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1620281650000|2021-05-06 06:14:10|17784.5|17754.5|17784.5|17754.5|17784.5|17754.5|17784.5|17754.5|1
1620281660000|2021-05-06 06:14:20|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1620281670000|2021-05-06 06:14:30|17785|17755|17785.5|17755.5|17785.5|17755.5|17785|17755|2
1620281690000|2021-05-06 06:14:50|17787.5|17757.5|17792.5|17762.5|17792.5|17762.5|17787.5|17757.5|3
1620281700000|2021-05-06 06:15:00|17790.5|17760.5|17797.5|17767.5|17800.5|17770.5|17790.5|17760.5|9
1620281710000|2021-05-06 06:15:10|17795.5|17765.5|17792.5|17762.5|17797.5|17767.5|17792.5|17762.5|4
1620281720000|2021-05-06 06:15:20|17790.5|17760.5|17784.5|17754.5|17790.5|17760.5|17782.5|17752.5|5
1620281730000|2021-05-06 06:15:30|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1620281740000|2021-05-06 06:15:40|17780.5|17750.5|17777.5|17747.5|17780.5|17750.5|17777.5|17747.5|3
1620281750000|2021-05-06 06:15:50|17775|17745|17777.5|17747.5|17777.5|17747.5|17774.5|17744.5|3
1620281760000|2021-05-06 06:16:00|17778|17748|17782.5|17752.5|17782.5|17752.5|17778|17748|3
1620281770000|2021-05-06 06:16:10|17783|17753|17785|17755|17787.5|17757.5|17783|17753|5
1620281780000|2021-05-06 06:16:20|17787.5|17757.5|17787.5|17757.5|17794.5|17764.5|17787.5|17757.5|6
1620281790000|2021-05-06 06:16:30|17790|17760|17794.5|17764.5|17794.5|17764.5|17790|17760|2
1620281800000|2021-05-06 06:16:40|17792.5|17762.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|2
1620281810000|2021-05-06 06:16:50|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17790.5|17760.5|3
1620281820000|2021-05-06 06:17:00|17794.5|17764.5|17787.5|17757.5|17794.5|17764.5|17787.5|17757.5|4
1620281830000|2021-05-06 06:17:10|17789.5|17759.5|17790.5|17760.5|17794.5|17764.5|17789.5|17759.5|6
1620281840000|2021-05-06 06:17:20|17792.5|17762.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|2
1620281850000|2021-05-06 06:17:30|17792.5|17762.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|2
1620281860000|2021-05-06 06:17:40|17792.5|17762.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|4
1620281870000|2021-05-06 06:17:50|17792.5|17762.5|17787.5|17757.5|17792.5|17762.5|17787.5|17757.5|3
1620281880000|2021-05-06 06:18:00|17789.5|17759.5|17787.5|17757.5|17789.5|17759.5|17787.5|17757.5|2
1620281890000|2021-05-06 06:18:10|17785.5|17755.5|17782.5|17752.5|17785.5|17755.5|17782.5|17752.5|2
1620281900000|2021-05-06 06:18:20|17780.5|17750.5|17777.5|17747.5|17780.5|17750.5|17777.5|17747.5|4
1620281910000|2021-05-06 06:18:30|17780|17750|17778|17748|17780|17750|17778|17748|2
1620281920000|2021-05-06 06:18:40|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1620281930000|2021-05-06 06:18:50|17778|17748|17782.5|17752.5|17782.5|17752.5|17778|17748|3
1620281950000|2021-05-06 06:19:10|17783|17753|17789.5|17759.5|17789.5|17759.5|17783|17753|5
1620281960000|2021-05-06 06:19:20|17787.5|17757.5|17780.5|17750.5|17787.5|17757.5|17780.5|17750.5|4
1620281970000|2021-05-06 06:19:30|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1620281980000|2021-05-06 06:19:40|17780.5|17750.5|17775.5|17745.5|17780.5|17750.5|17775.5|17745.5|4
1620281990000|2021-05-06 06:19:50|17774.5|17744.5|17769.5|17739.5|17774.5|17744.5|17767.5|17737.5|11
1620282000000|2021-05-06 06:20:00|17767.5|17737.5|17775.5|17745.5|17777.5|17747.5|17767.5|17737.5|7
1620282010000|2021-05-06 06:20:10|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1620282020000|2021-05-06 06:20:20|17780|17750|17790.5|17760.5|17790.5|17760.5|17780|17750|6
1620282030000|2021-05-06 06:20:30|17792.5|17762.5|17799.5|17769.5|17799.5|17769.5|17792.5|17762.5|8
1620282040000|2021-05-06 06:20:40|17797.5|17767.5|17799.5|17769.5|17799.5|17769.5|17790|17760|9
1620282050000|2021-05-06 06:20:50|17802.5|17772.5|17797.5|17767.5|17804.5|17774.5|17797.5|17767.5|5
1620282060000|2021-05-06 06:21:00|17795.5|17765.5|17797.5|17767.5|17797.5|17767.5|17795.5|17765.5|2
1620282080000|2021-05-06 06:21:20|17795.5|17765.5|17792.5|17762.5|17795.5|17765.5|17792.5|17762.5|2
1620282090000|2021-05-06 06:21:30|17795|17765|17799.5|17769.5|17799.5|17769.5|17795|17765|4
1620282100000|2021-05-06 06:21:40|17800.5|17770.5|17800.5|17770.5|17804.5|17774.5|17800.5|17770.5|6
1620282120000|2021-05-06 06:22:00|17800|17770|17800|17770|17800|17770|17800|17770|1
1620282130000|2021-05-06 06:22:10|17797.5|17767.5|17795.5|17765.5|17797.5|17767.5|17793.5|17763.5|4
1620282140000|2021-05-06 06:22:20|17797.5|17767.5|17800.5|17770.5|17800.5|17770.5|17797.5|17767.5|3
1620282150000|2021-05-06 06:22:30|17802.5|17772.5|17800.5|17770.5|17804.5|17774.5|17800.5|17770.5|3
1620282170000|2021-05-06 06:22:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1620282190000|2021-05-06 06:23:10|17797.5|17767.5|17800|17770|17800|17770|17797.5|17767.5|2
1620282200000|2021-05-06 06:23:20|17800.5|17770.5|17800.5|17770.5|17802.5|17772.5|17800.5|17770.5|3
1620282210000|2021-05-06 06:23:30|17802.5|17772.5|17795|17765|17802.5|17772.5|17795|17765|4
1620282230000|2021-05-06 06:23:50|17797.5|17767.5|17794.5|17764.5|17799.5|17769.5|17792.5|17762.5|9
1620282240000|2021-05-06 06:24:00|17792.5|17762.5|17780.5|17750.5|17792.5|17762.5|17780.5|17750.5|5
1620282250000|2021-05-06 06:24:10|17779.5|17749.5|17777.5|17747.5|17779.5|17749.5|17777.5|17747.5|4
1620282260000|2021-05-06 06:24:20|17779.5|17749.5|17787.5|17757.5|17789.5|17759.5|17777.5|17747.5|12
1620282270000|2021-05-06 06:24:30|17785|17755|17785|17755|17785|17755|17785|17755|1
1620282280000|2021-05-06 06:24:40|17782.5|17752.5|17784.5|17754.5|17784.5|17754.5|17782.5|17752.5|2
1620282290000|2021-05-06 06:24:50|17782.5|17752.5|17777.5|17747.5|17782.5|17752.5|17777.5|17747.5|4
1620282300000|2021-05-06 06:25:00|17779.5|17749.5|17782.5|17752.5|17782.5|17752.5|17779.5|17749.5|2
1620282310000|2021-05-06 06:25:10|17784.5|17754.5|17780|17750|17784.5|17754.5|17777.5|17747.5|9
1620282320000|2021-05-06 06:25:20|17782.5|17752.5|17784.5|17754.5|17784.5|17754.5|17780|17750|10
1620282330000|2021-05-06 06:25:30|17782.5|17752.5|17784.5|17754.5|17784.5|17754.5|17782.5|17752.5|14
1620282340000|2021-05-06 06:25:40|17787|17757|17787.5|17757.5|17792.5|17762.5|17787|17757|12
1620282350000|2021-05-06 06:25:50|17789.5|17759.5|17787.5|17757.5|17789.5|17759.5|17787.5|17757.5|14
1620282360000|2021-05-06 06:26:00|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|17787.5|17757.5|5
1620282370000|2021-05-06 06:26:10|17792|17762|17797|17767|17797|17767|17790|17760|5
1620282380000|2021-05-06 06:26:20|17799.5|17769.5|17795.5|17765.5|17799.5|17769.5|17795.5|17765.5|5
1620282390000|2021-05-06 06:26:30|17797.5|17767.5|17799.5|17769.5|17799.5|17769.5|17797.5|17767.5|2
1620282400000|2021-05-06 06:26:40|17797.5|17767.5|17794.5|17764.5|17799.5|17769.5|17792.5|17762.5|6
1620282410000|2021-05-06 06:26:50|17795.5|17765.5|17792.5|17762.5|17795.5|17765.5|17792.5|17762.5|3
1620282420000|2021-05-06 06:27:00|17794.5|17764.5|17795|17765|17797.5|17767.5|17794.5|17764.5|4
1620282440000|2021-05-06 06:27:20|17797.5|17767.5|17795.5|17765.5|17797.5|17767.5|17795.5|17765.5|2
1620282490000|2021-05-06 06:28:10|17794.5|17764.5|17790.5|17760.5|17794.5|17764.5|17790.5|17760.5|2
1620282500000|2021-05-06 06:28:20|17792.5|17762.5|17795.5|17765.5|17797.5|17767.5|17792.5|17762.5|8
1620282510000|2021-05-06 06:28:30|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17795.5|17765.5|3
1620282520000|2021-05-06 06:28:40|17795.5|17765.5|17795|17765|17797.5|17767.5|17795|17765|11
1620282530000|2021-05-06 06:28:50|17797.5|17767.5|17800|17770|17800|17770|17797.5|17767.5|3
1620282540000|2021-05-06 06:29:00|17797.5|17767.5|17797.5|17767.5|17799.5|17769.5|17795.5|17765.5|9
1620282550000|2021-05-06 06:29:10|17795.5|17765.5|17794.5|17764.5|17797.5|17767.5|17794.5|17764.5|4
1620282560000|2021-05-06 06:29:20|17792.5|17762.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|2
1620282580000|2021-05-06 06:29:40|17792.5|17762.5|17787.5|17757.5|17792.5|17762.5|17785.5|17755.5|7
1620282590000|2021-05-06 06:29:50|17789.5|17759.5|17789.5|17759.5|17791.5|17761.5|17789.5|17759.5|3
1620282600000|2021-05-06 06:30:00|17792.5|17762.5|17794.5|17764.5|17797|17767|17792.5|17762.5|5
1620282610000|2021-05-06 06:30:10|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|1
1620282630000|2021-05-06 06:30:30|17797.5|17767.5|17807.5|17777.5|17809.5|17779.5|17797.5|17767.5|7
1620282640000|2021-05-06 06:30:40|17805.5|17775.5|17820.5|17790.5|17822.5|17792.5|17805.5|17775.5|12
1620282650000|2021-05-06 06:30:50|17822.5|17792.5|17820.5|17790.5|17824.5|17794.5|17820.5|17790.5|3
1620282660000|2021-05-06 06:31:00|17817.5|17787.5|17807.5|17777.5|17817.5|17787.5|17807.5|17777.5|7
1620282670000|2021-05-06 06:31:10|17810|17780|17814.5|17784.5|17814.5|17784.5|17810|17780|3
1620282680000|2021-05-06 06:31:20|17817|17787|17817|17787|17817|17787|17817|17787|1
1620282690000|2021-05-06 06:31:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1620282710000|2021-05-06 06:31:50|17812.5|17782.5|17814.5|17784.5|17814.5|17784.5|17812.5|17782.5|2
1620282730000|2021-05-06 06:32:10|17815|17785|17817.5|17787.5|17817.5|17787.5|17814.5|17784.5|4
1620282740000|2021-05-06 06:32:20|17819.5|17789.5|17820.5|17790.5|17820.5|17790.5|17819.5|17789.5|2
1620282750000|2021-05-06 06:32:30|17822.5|17792.5|17822.5|17792.5|17825|17795|17822.5|17792.5|3
1620282760000|2021-05-06 06:32:40|17820.5|17790.5|17822.5|17792.5|17822.5|17792.5|17820|17790|5
1620282770000|2021-05-06 06:32:50|17825.5|17795.5|17825|17795|17827.5|17797.5|17822.5|17792.5|5
1620282780000|2021-05-06 06:33:00|17822.5|17792.5|17817.5|17787.5|17822.5|17792.5|17817.5|17787.5|3
1620282790000|2021-05-06 06:33:10|17819.5|17789.5|17825.5|17795.5|17827.5|17797.5|17819.5|17789.5|6
1620282800000|2021-05-06 06:33:20|17827.5|17797.5|17829.5|17799.5|17830.5|17800.5|17827.5|17797.5|5
1620282810000|2021-05-06 06:33:30|17830.5|17800.5|17835.5|17805.5|17840.5|17810.5|17830.5|17800.5|9
1620282820000|2021-05-06 06:33:40|17835|17805|17840|17810|17840|17810|17835|17805|4
1620282830000|2021-05-06 06:33:50|17842.5|17812.5|17852.5|17822.5|17857|17827|17842.5|17812.5|12
1620282840000|2021-05-06 06:34:00|17850.5|17820.5|17852.5|17822.5|17854.5|17824.5|17850.5|17820.5|4
1620282850000|2021-05-06 06:34:10|17850.5|17820.5|17857.5|17827.5|17857.5|17827.5|17850.5|17820.5|9
1620282860000|2021-05-06 06:34:20|17859.5|17829.5|17862.5|17832.5|17865.5|17835.5|17859.5|17829.5|9
1620282870000|2021-05-06 06:34:30|17865|17835|17870.5|17840.5|17872.5|17842.5|17865|17835|5
1620282880000|2021-05-06 06:34:40|17869.5|17839.5|17872.5|17842.5|17872.5|17842.5|17867.5|17837.5|8
1620282890000|2021-05-06 06:34:50|17873|17843|17880|17850|17880|17850|17873|17843|7
1620282900000|2021-05-06 06:35:00|17877.5|17847.5|17880.5|17850.5|17882.5|17852.5|17877.5|17847.5|9
1620282910000|2021-05-06 06:35:10|17878|17848|17872.5|17842.5|17878|17848|17870.5|17840.5|5
1620282920000|2021-05-06 06:35:20|17872|17842|17848.5|17818.5|17872|17842|17848.5|17818.5|12
1620282930000|2021-05-06 06:35:30|17849|17819|17848.5|17818.5|17851.5|17821.5|17848.5|17818.5|9
1620282940000|2021-05-06 06:35:40|17848|17818|17848|17818|17848|17818|17848|17818|1
1620282950000|2021-05-06 06:35:50|17846|17816|17846|17816|17846|17816|17846|17816|1
1620282960000|2021-05-06 06:36:00|17846.5|17816.5|17858.5|17828.5|17858.5|17828.5|17846.5|17816.5|9
1620282970000|2021-05-06 06:36:10|17860.5|17830.5|17861|17831|17863.5|17833.5|17860.5|17830.5|4
1620282980000|2021-05-06 06:36:20|17860.5|17830.5|17848.5|17818.5|17860.5|17830.5|17848.5|17818.5|7
1620282990000|2021-05-06 06:36:30|17850.5|17820.5|17852.5|17822.5|17852.5|17822.5|17850.5|17820.5|2
1620283000000|2021-05-06 06:36:40|17854.5|17824.5|17865.5|17835.5|17865.5|17835.5|17854.5|17824.5|7
1620283010000|2021-05-06 06:36:50|17867.5|17837.5|17875.5|17845.5|17875.5|17845.5|17867.5|17837.5|8
1620283020000|2021-05-06 06:37:00|17873.5|17843.5|17867.5|17837.5|17873.5|17843.5|17865.5|17835.5|8
1620283030000|2021-05-06 06:37:10|17865.5|17835.5|17855.5|17825.5|17865.5|17835.5|17855.5|17825.5|5
1620283040000|2021-05-06 06:37:20|17860.5|17830.5|17858|17828|17860.5|17830.5|17855.5|17825.5|7
1620283050000|2021-05-06 06:37:30|17856.5|17826.5|17858.5|17828.5|17858.5|17828.5|17856.5|17826.5|2
1620283060000|2021-05-06 06:37:40|17856.5|17826.5|17855.5|17825.5|17856.5|17826.5|17853.5|17823.5|4
1620283070000|2021-05-06 06:37:50|17853.5|17823.5|17855.5|17825.5|17855.5|17825.5|17853.5|17823.5|4
1620283080000|2021-05-06 06:38:00|17856|17826|17860.5|17830.5|17860.5|17830.5|17856|17826|3
1620283090000|2021-05-06 06:38:10|17858.5|17828.5|17856.5|17826.5|17860.5|17830.5|17856.5|17826.5|6
1620283100000|2021-05-06 06:38:20|17855.5|17825.5|17853.5|17823.5|17855.5|17825.5|17853.5|17823.5|2
1620283110000|2021-05-06 06:38:30|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17850.5|17820.5|3
1620283120000|2021-05-06 06:38:40|17853.5|17823.5|17853.5|17823.5|17853.5|17823.5|17853.5|17823.5|1
1620283130000|2021-05-06 06:38:50|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|1
1620283140000|2021-05-06 06:39:00|17857.5|17827.5|17867.5|17837.5|17867.5|17837.5|17857.5|17827.5|5
1620283150000|2021-05-06 06:39:10|17868|17838|17868|17838|17868|17838|17868|17838|1
1620283160000|2021-05-06 06:39:20|17865.5|17835.5|17862.5|17832.5|17865.5|17835.5|17856.5|17826.5|6
1620283170000|2021-05-06 06:39:30|17860.5|17830.5|17858.5|17828.5|17860.5|17830.5|17858.5|17828.5|2
1620283180000|2021-05-06 06:39:40|17860.5|17830.5|17862.5|17832.5|17862.5|17832.5|17858.5|17828.5|4
1620283190000|2021-05-06 06:39:50|17865.5|17835.5|17870.5|17840.5|17872.5|17842.5|17865.5|17835.5|6
1620283200000|2021-05-06 06:40:00|17873|17843|17875.5|17845.5|17875.5|17845.5|17873|17843|6
1620283210000|2021-05-06 06:40:10|17878.5|17848.5|17868.5|17838.5|17878.5|17848.5|17868.5|17838.5|7
1620283220000|2021-05-06 06:40:20|17867.5|17837.5|17863.5|17833.5|17867.5|17837.5|17860.5|17830.5|10
1620283230000|2021-05-06 06:40:30|17867.5|17837.5|17870.5|17840.5|17872.5|17842.5|17867.5|17837.5|4
1620283240000|2021-05-06 06:40:40|17868.5|17838.5|17868.5|17838.5|17868.5|17838.5|17868.5|17838.5|1
1620283250000|2021-05-06 06:40:50|17865.5|17835.5|17863|17833|17865.5|17835.5|17863|17833|4
1620283260000|2021-05-06 06:41:00|17860.5|17830.5|17862.5|17832.5|17862.5|17832.5|17860.5|17830.5|4
1620283270000|2021-05-06 06:41:10|17860.5|17830.5|17858.5|17828.5|17860.5|17830.5|17858.5|17828.5|2
1620283280000|2021-05-06 06:41:20|17856|17826|17858|17828|17858|17828|17853.5|17823.5|4
1620283290000|2021-05-06 06:41:30|17860.5|17830.5|17867.5|17837.5|17868|17838|17860.5|17830.5|7
1620283300000|2021-05-06 06:41:40|17865.5|17835.5|17863.5|17833.5|17865.5|17835.5|17863.5|17833.5|6
1620283310000|2021-05-06 06:41:50|17868|17838|17863.5|17833.5|17868|17838|17863.5|17833.5|3
1620283320000|2021-05-06 06:42:00|17865.5|17835.5|17878|17848|17880.5|17850.5|17865.5|17835.5|9
1620283330000|2021-05-06 06:42:10|17880.5|17850.5|17878|17848|17880.5|17850.5|17875.5|17845.5|8
1620283340000|2021-05-06 06:42:20|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|1
1620283350000|2021-05-06 06:42:30|17878.5|17848.5|17875.5|17845.5|17878.5|17848.5|17875.5|17845.5|2
1620283360000|2021-05-06 06:42:40|17875|17845|17875|17845|17875|17845|17875|17845|1
1620283370000|2021-05-06 06:42:50|17875.5|17845.5|17878|17848|17878|17848|17873.5|17843.5|5
1620283380000|2021-05-06 06:43:00|17880.5|17850.5|17878.5|17848.5|17880.5|17850.5|17878.5|17848.5|2
1620283390000|2021-05-06 06:43:10|17880.5|17850.5|17875.5|17845.5|17880.5|17850.5|17873.5|17843.5|5
1620283400000|2021-05-06 06:43:20|17873|17843|17870.5|17840.5|17873|17843|17870.5|17840.5|3
1620283410000|2021-05-06 06:43:30|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|1
1620283420000|2021-05-06 06:43:40|17870.5|17840.5|17872.5|17842.5|17872.5|17842.5|17870.5|17840.5|2
1620283430000|2021-05-06 06:43:50|17870.5|17840.5|17877.5|17847.5|17877.5|17847.5|17870.5|17840.5|5
1620283450000|2021-05-06 06:44:10|17878.5|17848.5|17880.5|17850.5|17880.5|17850.5|17878.5|17848.5|2
1620283460000|2021-05-06 06:44:20|17878.5|17848.5|17878.5|17848.5|17878.5|17848.5|17878.5|17848.5|1
1620283470000|2021-05-06 06:44:30|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17878.5|17848.5|5
1620283480000|2021-05-06 06:44:40|17878.5|17848.5|17883|17853|17883|17853|17878.5|17848.5|4
1620283490000|2021-05-06 06:44:50|17880.5|17850.5|17890.5|17860.5|17892.5|17862.5|17880.5|17850.5|9
1620283500000|2021-05-06 06:45:00|17888|17858|17885.5|17855.5|17888|17858|17881|17851|6
1620283510000|2021-05-06 06:45:10|17883.5|17853.5|17885.5|17855.5|17890|17860|17883.5|17853.5|10
1620283520000|2021-05-06 06:45:20|17887.5|17857.5|17888.5|17858.5|17890.5|17860.5|17887.5|17857.5|5
1620283530000|2021-05-06 06:45:30|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17883.5|17853.5|7
1620283540000|2021-05-06 06:45:40|17891|17861|17890.5|17860.5|17891|17861|17890.5|17860.5|2
1620283550000|2021-05-06 06:45:50|17888|17858|17883.5|17853.5|17888|17858|17883.5|17853.5|3
1620283560000|2021-05-06 06:46:00|17881|17851|17890.5|17860.5|17893|17863|17881|17851|6
1620283570000|2021-05-06 06:46:10|17890|17860|17885.5|17855.5|17890|17860|17885.5|17855.5|4
1620283580000|2021-05-06 06:46:20|17883|17853|17880.5|17850.5|17883|17853|17875.5|17845.5|8
1620283590000|2021-05-06 06:46:30|17878.5|17848.5|17883.5|17853.5|17885.5|17855.5|17872.5|17842.5|10
1620283600000|2021-05-06 06:46:40|17880.5|17850.5|17880.5|17850.5|17883.5|17853.5|17880.5|17850.5|7
1620283610000|2021-05-06 06:46:50|17878.5|17848.5|17878.5|17848.5|17880.5|17850.5|17878.5|17848.5|3
1620283620000|2021-05-06 06:47:00|17876.5|17846.5|17873.5|17843.5|17878|17848|17870.5|17840.5|9
1620283630000|2021-05-06 06:47:10|17873|17843|17878.5|17848.5|17880.5|17850.5|17870.5|17840.5|11
1620283640000|2021-05-06 06:47:20|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17878.5|17848.5|3
1620283660000|2021-05-06 06:47:40|17878.5|17848.5|17878.5|17848.5|17880.5|17850.5|17878.5|17848.5|3
1620283670000|2021-05-06 06:47:50|17876.5|17846.5|17872.5|17842.5|17876.5|17846.5|17868.5|17838.5|7
1620283680000|2021-05-06 06:48:00|17870.5|17840.5|17870.5|17840.5|17872.5|17842.5|17870.5|17840.5|5
1620283690000|2021-05-06 06:48:10|17871.5|17841.5|17875.5|17845.5|17878.5|17848.5|17871.5|17841.5|5
1620283700000|2021-05-06 06:48:20|17881.5|17851.5|17870.5|17840.5|17881.5|17851.5|17870.5|17840.5|7
1620283710000|2021-05-06 06:48:30|17868.5|17838.5|17863.5|17833.5|17872.5|17842.5|17863.5|17833.5|14
1620283720000|2021-05-06 06:48:40|17860.5|17830.5|17857.5|17827.5|17862.5|17832.5|17853.5|17823.5|17
1620283730000|2021-05-06 06:48:50|17855.5|17825.5|17840.5|17810.5|17855.5|17825.5|17838|17808|17
1620283740000|2021-05-06 06:49:00|17842.5|17812.5|17845.5|17815.5|17847.5|17817.5|17842.5|17812.5|4
1620283750000|2021-05-06 06:49:10|17847.5|17817.5|17845.5|17815.5|17847.5|17817.5|17843.5|17813.5|6
1620283760000|2021-05-06 06:49:20|17843.5|17813.5|17840|17810|17845.5|17815.5|17837.5|17807.5|11
1620283770000|2021-05-06 06:49:30|17835.5|17805.5|17827.5|17797.5|17840.5|17810.5|17827.5|17797.5|11
1620283780000|2021-05-06 06:49:40|17825.5|17795.5|17830|17800|17835.5|17805.5|17825.5|17795.5|8
1620283790000|2021-05-06 06:49:50|17832.5|17802.5|17830.5|17800.5|17833|17803|17830.5|17800.5|6
1620283800000|2021-05-06 06:50:00|17827.5|17797.5|17812.5|17782.5|17830|17800|17812.5|17782.5|11
1620283810000|2021-05-06 06:50:10|17814.5|17784.5|17802.5|17772.5|17815|17785|17802.5|17772.5|17
1620283820000|2021-05-06 06:50:20|17804.5|17774.5|17805.5|17775.5|17805.5|17775.5|17798|17768|15
1620283830000|2021-05-06 06:50:30|17807.5|17777.5|17793|17763|17807.5|17777.5|17793|17763|11
1620283840000|2021-05-06 06:50:40|17795|17765|17800.5|17770.5|17800.5|17770.5|17795|17765|5
1620283850000|2021-05-06 06:50:50|17797.5|17767.5|17792.5|17762.5|17797.5|17767.5|17792.5|17762.5|4
1620283860000|2021-05-06 06:51:00|17787.5|17757.5|17792.5|17762.5|17792.5|17762.5|17787.5|17757.5|5
1620283870000|2021-05-06 06:51:10|17795|17765|17800|17770|17800|17770|17795|17765|4
1620283880000|2021-05-06 06:51:20|17800.5|17770.5|17802.5|17772.5|17802.5|17772.5|17800.5|17770.5|2
1620283890000|2021-05-06 06:51:30|17800.5|17770.5|17802.5|17772.5|17802.5|17772.5|17800.5|17770.5|2
1620283900000|2021-05-06 06:51:40|17803.5|17773.5|17807.5|17777.5|17807.5|17777.5|17803.5|17773.5|5
1620283910000|2021-05-06 06:51:50|17808.5|17778.5|17808.5|17778.5|17810.5|17780.5|17808.5|17778.5|3
1620283920000|2021-05-06 06:52:00|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|1
1620283930000|2021-05-06 06:52:10|17807.5|17777.5|17800.5|17770.5|17807.5|17777.5|17800.5|17770.5|5
1620283940000|2021-05-06 06:52:20|17799.5|17769.5|17800|17770|17800|17770|17795.5|17765.5|5
1620283950000|2021-05-06 06:52:30|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1620283970000|2021-05-06 06:52:50|17800.5|17770.5|17785|17755|17800.5|17770.5|17785|17755|8
1620283980000|2021-05-06 06:53:00|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17785.5|17755.5|3
1620283990000|2021-05-06 06:53:10|17791.5|17761.5|17795|17765|17795|17765|17790.5|17760.5|10
1620284000000|2021-05-06 06:53:20|17797.5|17767.5|17790.5|17760.5|17797.5|17767.5|17790.5|17760.5|4
1620284010000|2021-05-06 06:53:30|17788|17758|17783|17753|17790|17760|17783|17753|5
1620284030000|2021-05-06 06:53:50|17784.5|17754.5|17772.5|17742.5|17784.5|17754.5|17772.5|17742.5|5
1620284040000|2021-05-06 06:54:00|17770.5|17740.5|17775|17745|17775.5|17745.5|17770.5|17740.5|6
1620284050000|2021-05-06 06:54:10|17777.5|17747.5|17780.5|17750.5|17781.5|17751.5|17775.5|17745.5|7
1620284060000|2021-05-06 06:54:20|17782.5|17752.5|17780.5|17750.5|17782.5|17752.5|17780.5|17750.5|2
1620284070000|2021-05-06 06:54:30|17782.5|17752.5|17783|17753|17783|17753|17780.5|17750.5|4
1620284080000|2021-05-06 06:54:40|17787|17757|17783.5|17753.5|17787.5|17757.5|17783.5|17753.5|5
1620284090000|2021-05-06 06:54:50|17782.5|17752.5|17785.5|17755.5|17785.5|17755.5|17782.5|17752.5|2
1620284100000|2021-05-06 06:55:00|17788|17758|17782|17752|17788|17758|17782|17752|5
1620284110000|2021-05-06 06:55:10|17785|17755|17796|17766|17796|17766|17782|17752|9
1620284120000|2021-05-06 06:55:20|17799|17769|17798|17768|17801|17771|17798|17768|3
1620284150000|2021-05-06 06:55:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1620284160000|2021-05-06 06:56:00|17803|17773|17801|17771|17803|17773|17801|17771|2
1620284170000|2021-05-06 06:56:10|17800|17770|17798|17768|17800|17770|17798|17768|2
1620284180000|2021-05-06 06:56:20|17794|17764|17791|17761|17794|17764|17791|17761|4
1620284190000|2021-05-06 06:56:30|17793|17763|17791|17761|17794|17764|17788|17758|9
1620284220000|2021-05-06 06:57:00|17788|17758|17783|17753|17788|17758|17783|17753|4
1620284230000|2021-05-06 06:57:10|17785|17755|17774|17744|17785|17755|17774|17744|3
1620284240000|2021-05-06 06:57:20|17778|17748|17774|17744|17778|17748|17774|17744|4
1620284250000|2021-05-06 06:57:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1620284260000|2021-05-06 06:57:40|17780|17750|17778|17748|17780|17750|17778|17748|2
1620284270000|2021-05-06 06:57:50|17776|17746|17775|17745|17776|17746|17775|17745|2
1620284280000|2021-05-06 06:58:00|17773|17743|17763|17733|17773|17743|17763|17733|5
1620284290000|2021-05-06 06:58:10|17759|17729|17761|17731|17763|17733|17759|17729|3
1620284300000|2021-05-06 06:58:20|17764|17734|17755|17725|17764|17734|17755|17725|4
1620284310000|2021-05-06 06:58:30|17753|17723|17753|17723|17753|17723|17753|17723|1
1620284320000|2021-05-06 06:58:40|17754|17724|17760|17730|17760|17730|17753|17723|6
1620284330000|2021-05-06 06:58:50|17762|17732|17765|17735|17765|17735|17762|17732|2
1620284340000|2021-05-06 06:59:00|17762|17732|17762|17732|17762|17732|17762|17732|1
1620284350000|2021-05-06 06:59:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1620284360000|2021-05-06 06:59:20|17765|17735|17770|17740|17770|17740|17765|17735|4
1620284370000|2021-05-06 06:59:30|17768|17738|17770|17740|17770|17740|17768|17738|2
1620284380000|2021-05-06 06:59:40|17768|17738|17768|17738|17768|17738|17768|17738|1
1620284390000|2021-05-06 06:59:50|17767|17737|17766|17736|17767|17737|17765|17735|3
1620284400000|2021-05-06 07:00:00|17763|17733|17750|17720|17763|17733|17750|17720|6
1620284410000|2021-05-06 07:00:10|17749|17719|17749|17719|17749|17719|17749|17719|1
1620284420000|2021-05-06 07:00:20|17748|17718|17742|17712|17748|17718|17740|17710|3
1620284430000|2021-05-06 07:00:30|17743|17713|17766|17736|17766|17736|17743|17713|5
1620284440000|2021-05-06 07:00:40|17770|17740|17768|17738|17775|17745|17768|17738|4
1620284450000|2021-05-06 07:00:50|17770|17740|17773|17743|17773|17743|17770|17740|3
1620284460000|2021-05-06 07:01:00|17775|17745|17773|17743|17775|17745|17773|17743|2
1620284490000|2021-05-06 07:01:30|17775|17745|17775|17745|17775|17745|17775|17745|1
1620284500000|2021-05-06 07:01:40|17776|17746|17790|17760|17790|17760|17776|17746|6
1620284520000|2021-05-06 07:02:00|17791|17761|17803|17773|17803|17773|17788|17758|3
1620284530000|2021-05-06 07:02:10|17801|17771|17801|17771|17801|17771|17801|17771|1
1620284550000|2021-05-06 07:02:30|17803|17773|17808|17778|17814|17784|17803|17773|3
1620284560000|2021-05-06 07:02:40|17817|17787|17821|17791|17821|17791|17817|17787|2
1620284570000|2021-05-06 07:02:50|17818|17788|17820|17790|17821|17791|17818|17788|4
1620284580000|2021-05-06 07:03:00|17821|17791|17823|17793|17823|17793|17821|17791|2
1620284620000|2021-05-06 07:03:40|17827|17797|17827|17797|17827|17797|17827|17797|1
1620284670000|2021-05-06 07:04:30|17825|17795|17815|17785|17825|17795|17815|17785|2
1620284680000|2021-05-06 07:04:40|17813|17783|17807|17777|17813|17783|17805|17775|4
1620284690000|2021-05-06 07:04:50|17808|17778|17808|17778|17808|17778|17808|17778|1
1620284700000|2021-05-06 07:05:00|17810|17780|17808|17778|17810|17780|17808|17778|2
1620284710000|2021-05-06 07:05:10|17811|17781|17811|17781|17811|17781|17811|17781|1
1620284720000|2021-05-06 07:05:20|17812|17782|17813|17783|17813|17783|17812|17782|2
1620284750000|2021-05-06 07:05:50|17811|17781|17818|17788|17818|17788|17811|17781|4
1620284760000|2021-05-06 07:06:00|17816|17786|17828|17798|17828|17798|17816|17786|7
1620284780000|2021-05-06 07:06:20|17832|17802|17836|17806|17836|17806|17832|17802|4
1620284800000|2021-05-06 07:06:40|17838|17808|17850|17820|17853|17823|17838|17808|8
1620284810000|2021-05-06 07:06:50|17847|17817|17845|17815|17847|17817|17845|17815|2
1620284820000|2021-05-06 07:07:00|17843|17813|17840|17810|17843|17813|17840|17810|2
1620284830000|2021-05-06 07:07:10|17838|17808|17838|17808|17838|17808|17838|17808|1
1620284940000|2021-05-06 07:09:00|17837|17807|17837|17807|17837|17807|17837|17807|1
1620284990000|2021-05-06 07:09:50|17835|17805|17835|17805|17835|17805|17832|17802|4
1620285020000|2021-05-06 07:10:20|17838|17808|17845|17815|17845|17815|17838|17808|2
1620285030000|2021-05-06 07:10:30|17847|17817|17853|17823|17853|17823|17847|17817|3
1620285040000|2021-05-06 07:10:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1620285060000|2021-05-06 07:11:00|17848|17818|17835|17805|17848|17818|17835|17805|7
1620285070000|2021-05-06 07:11:10|17837|17807|17837|17807|17837|17807|17835|17805|3
1620285090000|2021-05-06 07:11:30|17835|17805|17832|17802|17835|17805|17830|17800|4
1620285100000|2021-05-06 07:11:40|17830|17800|17827|17797|17830|17800|17827|17797|3
1620285140000|2021-05-06 07:12:20|17825|17795|17822|17792|17825|17795|17822|17792|2
1620285150000|2021-05-06 07:12:30|17820|17790|17817|17787|17820|17790|17817|17787|2
1620285170000|2021-05-06 07:12:50|17815|17785|17817|17787|17817|17787|17815|17785|2
1620285190000|2021-05-06 07:13:10|17820|17790|17820|17790|17820|17790|17820|17790|1
1620285210000|2021-05-06 07:13:30|17822|17792|17822|17792|17822|17792|17822|17792|1
1620285220000|2021-05-06 07:13:40|17825|17795|17830|17800|17830|17800|17825|17795|5
1620285250000|2021-05-06 07:14:10|17828|17798|17818|17788|17828|17798|17818|17788|3
1620285260000|2021-05-06 07:14:20|17815|17785|17813|17783|17818|17788|17813|17783|3
1620285280000|2021-05-06 07:14:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1620285290000|2021-05-06 07:14:50|17817|17787|17817|17787|17817|17787|17817|17787|1
1620285310000|2021-05-06 07:15:10|17818|17788|17820|17790|17820|17790|17818|17788|2
1620285320000|2021-05-06 07:15:20|17823|17793|17823|17793|17823|17793|17823|17793|1
1620285330000|2021-05-06 07:15:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1620285340000|2021-05-06 07:15:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1620285380000|2021-05-06 07:16:20|17821|17791|17823|17793|17823|17793|17821|17791|2
1620285390000|2021-05-06 07:16:30|17821|17791|17821|17791|17823|17793|17821|17791|3
1620285410000|2021-05-06 07:16:50|17820|17790|17823|17793|17823|17793|17820|17790|3
1620285430000|2021-05-06 07:17:10|17821|17791|17825|17795|17825|17795|17821|17791|3
1620285440000|2021-05-06 07:17:20|17827|17797|17832|17802|17832|17802|17827|17797|2
1620285450000|2021-05-06 07:17:30|17830|17800|17830|17800|17830|17800|17830|17800|1
1620285480000|2021-05-06 07:18:00|17832|17802|17832|17802|17832|17802|17832|17802|1
1620285490000|2021-05-06 07:18:10|17835|17805|17841|17811|17841|17811|17835|17805|4
1620285520000|2021-05-06 07:18:40|17843|17813|17845|17815|17845|17815|17843|17813|4
1620285540000|2021-05-06 07:19:00|17847|17817|17847|17817|17855|17825|17847|17817|6
1620285550000|2021-05-06 07:19:10|17849|17819|17852|17822|17852|17822|17849|17819|3
1620285570000|2021-05-06 07:19:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1620285580000|2021-05-06 07:19:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1620285600000|2021-05-06 07:20:00|17850|17820|17842|17812|17850|17820|17842|17812|3
1620285610000|2021-05-06 07:20:10|17840|17810|17840|17810|17840|17810|17840|17810|1
1620285620000|2021-05-06 07:20:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1620285630000|2021-05-06 07:20:30|17840|17810|17840|17810|17840|17810|17840|17810|1
1620285650000|2021-05-06 07:20:50|17842|17812|17832|17802|17842|17812|17832|17802|3
1620285660000|2021-05-06 07:21:00|17834|17804|17837|17807|17837|17807|17834|17804|3
1620285670000|2021-05-06 07:21:10|17840|17810|17842|17812|17842|17812|17840|17810|2
1620285710000|2021-05-06 07:21:50|17843|17813|17847|17817|17847|17817|17843|17813|2
1620285740000|2021-05-06 07:22:20|17849|17819|17855|17825|17855|17825|17849|17819|2
1620285750000|2021-05-06 07:22:30|17858|17828|17858|17828|17858|17828|17858|17828|1
1620285770000|2021-05-06 07:22:50|17860|17830|17865|17835|17865|17835|17860|17830|3
1620285790000|2021-05-06 07:23:10|17867|17837|17880|17850|17880|17850|17867|17837|6
1620285800000|2021-05-06 07:23:20|17878|17848|17878|17848|17878|17848|17878|17848|1
1620285810000|2021-05-06 07:23:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1620285820000|2021-05-06 07:23:40|17875|17845|17872|17842|17875|17845|17872|17842|2
1620285830000|2021-05-06 07:23:50|17869|17839|17869|17839|17869|17839|17869|17839|1
1620285850000|2021-05-06 07:24:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1620285860000|2021-05-06 07:24:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1620285870000|2021-05-06 07:24:30|17870|17840|17871|17841|17871|17841|17869|17839|5
1620285880000|2021-05-06 07:24:40|17869|17839|17869|17839|17869|17839|17869|17839|1
1620285890000|2021-05-06 07:24:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1620285900000|2021-05-06 07:25:00|17872|17842|17872|17842|17872|17842|17872|17842|1
1620285950000|2021-05-06 07:25:50|17869|17839|17864|17834|17869|17839|17864|17834|2
1620285970000|2021-05-06 07:26:10|17865|17835|17865|17835|17865|17835|17865|17835|1
1620285980000|2021-05-06 07:26:20|17867|17837|17867|17837|17867|17837|17867|17837|1
1620286030000|2021-05-06 07:27:10|17865|17835|17867|17837|17867|17837|17865|17835|2
1620286080000|2021-05-06 07:28:00|17869|17839|17869|17839|17869|17839|17869|17839|1
1620286140000|2021-05-06 07:29:00|17867|17837|17864|17834|17867|17837|17864|17834|2
1620286180000|2021-05-06 07:29:40|17862|17832|17857|17827|17862|17832|17857|17827|4
1620286200000|2021-05-06 07:30:00|17854|17824|17855|17825|17857|17827|17854|17824|3
1620286210000|2021-05-06 07:30:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1620286220000|2021-05-06 07:30:20|17855|17825|17855|17825|17855|17825|17855|17825|1
1620286270000|2021-05-06 07:31:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1620286280000|2021-05-06 07:31:20|17858|17828|17858|17828|17858|17828|17858|17828|1
1620286330000|2021-05-06 07:32:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1620286370000|2021-05-06 07:32:50|17854|17824|17840|17810|17854|17824|17840|17810|4
1620286400000|2021-05-06 07:33:20|17837|17807|17832|17802|17837|17807|17832|17802|2
1620286410000|2021-05-06 07:33:30|17835|17805|17835|17805|17835|17805|17835|17805|1
1620286420000|2021-05-06 07:33:40|17836|17806|17838|17808|17838|17808|17836|17806|2
1620286580000|2021-05-06 07:36:20|17840|17810|17843|17813|17843|17813|17840|17810|2
1620286610000|2021-05-06 07:36:50|17840|17810|17840|17810|17840|17810|17840|17810|1
1620286640000|2021-05-06 07:37:20|17845|17815|17847|17817|17848|17818|17845|17815|4
1620286650000|2021-05-06 07:37:30|17848|17818|17848|17818|17848|17818|17848|17818|1
1620286800000|2021-05-06 07:40:00|17846|17816|17845|17815|17846|17816|17845|17815|2
1620286830000|2021-05-06 07:40:30|17848|17818|17850|17820|17852|17822|17848|17818|4
1620286850000|2021-05-06 07:40:50|17853|17823|17853|17823|17853|17823|17853|17823|1
1620286870000|2021-05-06 07:41:10|17850|17820|17850|17820|17850|17820|17850|17820|1
1620286890000|2021-05-06 07:41:30|17853|17823|17865|17835|17865|17835|17853|17823|4
1620286900000|2021-05-06 07:41:40|17867|17837|17870|17840|17870|17840|17867|17837|2
1620286910000|2021-05-06 07:41:50|17868|17838|17860|17830|17868|17838|17855|17825|7
1620286930000|2021-05-06 07:42:10|17862|17832|17865|17835|17865|17835|17862|17832|2
1620286980000|2021-05-06 07:43:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1620287010000|2021-05-06 07:43:30|17870|17840|17869|17839|17872|17842|17869|17839|4
1620287020000|2021-05-06 07:43:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1620287040000|2021-05-06 07:44:00|17868|17838|17868|17838|17868|17838|17867|17837|3
1620287070000|2021-05-06 07:44:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1620287100000|2021-05-06 07:45:00|17885|17855|17882|17852|17885|17855|17882|17852|2
1620287110000|2021-05-06 07:45:10|17885|17855|17885|17855|17887|17857|17885|17855|3
1620287130000|2021-05-06 07:45:30|17883|17853|17875|17845|17883|17853|17875|17845|3
1620287140000|2021-05-06 07:45:40|17873|17843|17873|17843|17873|17843|17873|17843|1
1620287160000|2021-05-06 07:46:00|17872|17842|17872|17842|17872|17842|17872|17842|1
1620287170000|2021-05-06 07:46:10|17870|17840|17858|17828|17870|17840|17858|17828|4
1620287220000|2021-05-06 07:47:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1620287300000|2021-05-06 07:48:20|17858|17828|17857|17827|17858|17828|17857|17827|2
1620287320000|2021-05-06 07:48:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1620287330000|2021-05-06 07:48:50|17860|17830|17860|17830|17860|17830|17860|17830|1
1620287380000|2021-05-06 07:49:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1620287400000|2021-05-06 07:50:00|17863|17833|17867|17837|17872|17842|17863|17833|6
1620287410000|2021-05-06 07:50:10|17865|17835|17865|17835|17865|17835|17865|17835|1
1620287420000|2021-05-06 07:50:20|17848|17818|17848|17818|17848|17818|17848|17818|1
1620287430000|2021-05-06 07:50:30|17850|17820|17853|17823|17853|17823|17850|17820|2
1620287440000|2021-05-06 07:50:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1620287490000|2021-05-06 07:51:30|17849|17819|17849|17819|17849|17819|17849|17819|1
1620287550000|2021-05-06 07:52:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1620287640000|2021-05-06 07:54:00|17847|17817|17845|17815|17847|17817|17845|17815|2
1620287650000|2021-05-06 07:54:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1620287700000|2021-05-06 07:55:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1620287740000|2021-05-06 07:55:40|17847|17817|17849|17819|17849|17819|17847|17817|2
1620287750000|2021-05-06 07:55:50|17847|17817|17844|17814|17847|17817|17844|17814|3
1620287770000|2021-05-06 07:56:10|17842|17812|17840|17810|17842|17812|17840|17810|2
1620287800000|2021-05-06 07:56:40|17842|17812|17842|17812|17842|17812|17842|17812|1
1620287860000|2021-05-06 07:57:40|17840|17810|17834|17804|17840|17810|17834|17804|2
1620287900000|2021-05-06 07:58:20|17832|17802|17834|17804|17834|17804|17832|17802|2
1620287920000|2021-05-06 07:58:40|17835|17805|17837|17807|17837|17807|17835|17805|2
1620287950000|2021-05-06 07:59:10|17835|17805|17835|17805|17837|17807|17835|17805|3
1620287960000|2021-05-06 07:59:20|17837|17807|17835|17805|17837|17807|17835|17805|4
1620287980000|2021-05-06 07:59:40|17838|17808|17838|17808|17838|17808|17838|17808|1
1620287990000|2021-05-06 07:59:50|17836|17806|17834|17804|17837|17807|17834|17804|5
1620288000000|2021-05-06 08:00:00|17837|17807|17843|17813|17843|17813|17837|17807|6
1620288040000|2021-05-06 08:00:40|17842|17812|17842|17812|17842|17812|17842|17812|1
1620288050000|2021-05-06 08:00:50|17843|17813|17843|17813|17843|17813|17843|17813|1
1620288110000|2021-05-06 08:01:50|17847|17817|17843|17813|17847|17817|17843|17813|2
1620288120000|2021-05-06 08:02:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1620288170000|2021-05-06 08:02:50|17843|17813|17843|17813|17843|17813|17843|17813|1
1620288210000|2021-05-06 08:03:30|17840|17810|17840|17810|17840|17810|17840|17810|1
1620288240000|2021-05-06 08:04:00|17837|17807|17837|17807|17837|17807|17837|17807|1
1620288260000|2021-05-06 08:04:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1620288270000|2021-05-06 08:04:30|17830|17800|17830|17800|17830|17800|17830|17800|1
1620288380000|2021-05-06 08:06:20|17833|17803|17833|17803|17833|17803|17833|17803|1
1620288420000|2021-05-06 08:07:00|17835|17805|17838|17808|17838|17808|17835|17805|2
1620288430000|2021-05-06 08:07:10|17840|17810|17840|17810|17840|17810|17840|17810|1
1620288460000|2021-05-06 08:07:40|17837|17807|17840|17810|17840|17810|17837|17807|2
1620288480000|2021-05-06 08:08:00|17842|17812|17840|17810|17842|17812|17840|17810|2
1620288550000|2021-05-06 08:09:10|17843|17813|17848|17818|17848|17818|17843|17813|2
1620288560000|2021-05-06 08:09:20|17850|17820|17853|17823|17853|17823|17850|17820|3
1620288580000|2021-05-06 08:09:40|17855|17825|17860|17830|17860|17830|17855|17825|2
1620288620000|2021-05-06 08:10:20|17862|17832|17860|17830|17862|17832|17860|17830|2
1620288660000|2021-05-06 08:11:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1620288670000|2021-05-06 08:11:10|17868|17838|17868|17838|17868|17838|17868|17838|1
1620288690000|2021-05-06 08:11:30|17858|17828|17855|17825|17858|17828|17855|17825|3
1620288700000|2021-05-06 08:11:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1620288840000|2021-05-06 08:14:00|17855|17825|17850|17820|17855|17825|17850|17820|2
1620288850000|2021-05-06 08:14:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1620288860000|2021-05-06 08:14:20|17854|17824|17857|17827|17857|17827|17854|17824|2
1620288870000|2021-05-06 08:14:30|17859|17829|17858|17828|17859|17829|17858|17828|2
1620288910000|2021-05-06 08:15:10|17860|17830|17860|17830|17860|17830|17860|17830|1
1620288920000|2021-05-06 08:15:20|17864|17834|17868|17838|17868|17838|17864|17834|3
1620288930000|2021-05-06 08:15:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1620288940000|2021-05-06 08:15:40|17869|17839|17869|17839|17869|17839|17869|17839|1
1620289050000|2021-05-06 08:17:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1620289060000|2021-05-06 08:17:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1620289180000|2021-05-06 08:19:40|17864|17834|17867|17837|17867|17837|17862|17832|4
1620289210000|2021-05-06 08:20:10|17863|17833|17877|17847|17877|17847|17863|17833|7
1620289220000|2021-05-06 08:20:20|17882|17852|17884|17854|17887|17857|17882|17852|4
1620289230000|2021-05-06 08:20:30|17885|17855|17888|17858|17888|17858|17885|17855|2
1620289330000|2021-05-06 08:22:10|17898|17868|17898|17868|17898|17868|17898|17868|1
1620289350000|2021-05-06 08:22:30|17897|17867|17890|17860|17897|17867|17890|17860|2
1620289360000|2021-05-06 08:22:40|17892|17862|17897|17867|17897|17867|17892|17862|4
1620289390000|2021-05-06 08:23:10|17894|17864|17894|17864|17894|17864|17894|17864|1
1620289400000|2021-05-06 08:23:20|17892|17862|17890|17860|17892|17862|17890|17860|2
1620289410000|2021-05-06 08:23:30|17892|17862|17894|17864|17894|17864|17892|17862|2
1620289440000|2021-05-06 08:24:00|17892|17862|17892|17862|17892|17862|17892|17862|1
1620289450000|2021-05-06 08:24:10|17890|17860|17877|17847|17890|17860|17877|17847|4
1620289460000|2021-05-06 08:24:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1620289480000|2021-05-06 08:24:40|17882|17852|17883|17853|17883|17853|17882|17852|2
1620289490000|2021-05-06 08:24:50|17881|17851|17875|17845|17881|17851|17875|17845|2
1620289500000|2021-05-06 08:25:00|17872|17842|17872|17842|17872|17842|17872|17842|1
1620289520000|2021-05-06 08:25:20|17870|17840|17865|17835|17870|17840|17865|17835|3
1620289530000|2021-05-06 08:25:30|17864|17834|17865|17835|17865|17835|17864|17834|2
1620289570000|2021-05-06 08:26:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1620289580000|2021-05-06 08:26:20|17868|17838|17880|17850|17880|17850|17868|17838|4
1620289590000|2021-05-06 08:26:30|17882|17852|17880|17850|17882|17852|17880|17850|2
1620289600000|2021-05-06 08:26:40|17879|17849|17879|17849|17879|17849|17879|17849|1
1620289620000|2021-05-06 08:27:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1620289650000|2021-05-06 08:27:30|17879|17849|17879|17849|17879|17849|17879|17849|1
1620289700000|2021-05-06 08:28:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1620289760000|2021-05-06 08:29:20|17879|17849|17879|17849|17879|17849|17879|17849|1
1620289810000|2021-05-06 08:30:10|17877|17847|17872|17842|17877|17847|17872|17842|2
1620289870000|2021-05-06 08:31:10|17870|17840|17860|17830|17870|17840|17860|17830|3
1620289900000|2021-05-06 08:31:40|17859|17829|17857|17827|17859|17829|17857|17827|2
1620289930000|2021-05-06 08:32:10|17855|17825|17845|17815|17855|17825|17845|17815|2
1620289950000|2021-05-06 08:32:30|17847|17817|17859|17829|17859|17829|17847|17817|6
1620290010000|2021-05-06 08:33:30|17860|17830|17863|17833|17863|17833|17860|17830|2
1620290020000|2021-05-06 08:33:40|17865|17835|17863|17833|17865|17835|17863|17833|2
1620290060000|2021-05-06 08:34:20|17860|17830|17859|17829|17860|17830|17859|17829|2
1620290080000|2021-05-06 08:34:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1620290100000|2021-05-06 08:35:00|17854|17824|17854|17824|17854|17824|17854|17824|1
1620290110000|2021-05-06 08:35:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1620290140000|2021-05-06 08:35:40|17847|17817|17847|17817|17847|17817|17847|17817|1
1620290180000|2021-05-06 08:36:20|17845|17815|17840|17810|17845|17815|17840|17810|3
1620290240000|2021-05-06 08:37:20|17842|17812|17840|17810|17842|17812|17840|17810|2
1620290260000|2021-05-06 08:37:40|17839|17809|17842|17812|17842|17812|17837|17807|3
1620290320000|2021-05-06 08:38:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1620290350000|2021-05-06 08:39:10|17842|17812|17839|17809|17842|17812|17839|17809|3
1620290410000|2021-05-06 08:40:10|17847|17817|17845|17815|17847|17817|17843|17813|3
1620290560000|2021-05-06 08:42:40|17843|17813|17843|17813|17843|17813|17843|17813|1
1620290570000|2021-05-06 08:42:50|17842|17812|17840|17810|17842|17812|17840|17810|2
1620290580000|2021-05-06 08:43:00|17833|17803|17827|17797|17833|17803|17827|17797|3
1620290590000|2021-05-06 08:43:10|17825|17795|17833|17803|17833|17803|17825|17795|4
1620290600000|2021-05-06 08:43:20|17828|17798|17830|17800|17830|17800|17828|17798|2
1620290610000|2021-05-06 08:43:30|17828|17798|17828|17798|17828|17798|17828|17798|1
1620290620000|2021-05-06 08:43:40|17830|17800|17830|17800|17830|17800|17830|17800|1
1620290690000|2021-05-06 08:44:50|17831|17801|17840|17810|17840|17810|17831|17801|2
1620290700000|2021-05-06 08:45:00|17843|17813|17845|17815|17845|17815|17843|17813|2
1620290710000|2021-05-06 08:45:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1620290730000|2021-05-06 08:45:30|17840|17810|17835|17805|17840|17810|17835|17805|2
1620290740000|2021-05-06 08:45:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1620290750000|2021-05-06 08:45:50|17835|17805|17835|17805|17835|17805|17835|17805|1
1620290760000|2021-05-06 08:46:00|17832|17802|17823|17793|17832|17802|17823|17793|4
1620290770000|2021-05-06 08:46:10|17822|17792|17822|17792|17822|17792|17822|17792|1
1620290790000|2021-05-06 08:46:30|17823|17793|17823|17793|17823|17793|17823|17793|1
1620290800000|2021-05-06 08:46:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1620290820000|2021-05-06 08:47:00|17825|17795|17825|17795|17825|17795|17825|17795|1
1620290830000|2021-05-06 08:47:10|17823|17793|17824|17794|17824|17794|17823|17793|2
1620290840000|2021-05-06 08:47:20|17825|17795|17825|17795|17825|17795|17825|17795|1
1620290880000|2021-05-06 08:48:00|17822|17792|17822|17792|17822|17792|17822|17792|1
1620290930000|2021-05-06 08:48:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1620290940000|2021-05-06 08:49:00|17817|17787|17815|17785|17817|17787|17815|17785|2
1620290950000|2021-05-06 08:49:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1620290970000|2021-05-06 08:49:30|17810|17780|17810|17780|17810|17780|17810|17780|1
1620290980000|2021-05-06 08:49:40|17809|17779|17805|17775|17809|17779|17805|17775|2
1620291030000|2021-05-06 08:50:30|17802|17772|17802|17772|17804|17774|17802|17772|3
1620291040000|2021-05-06 08:50:40|17798|17768|17800|17770|17800|17770|17797|17767|4
1620291050000|2021-05-06 08:50:50|17802|17772|17810|17780|17810|17780|17802|17772|4
1620291080000|2021-05-06 08:51:20|17808|17778|17804|17774|17808|17778|17802|17772|6
1620291090000|2021-05-06 08:51:30|17802|17772|17802|17772|17802|17772|17802|17772|1
1620291150000|2021-05-06 08:52:30|17805|17775|17805|17775|17805|17775|17805|17775|1
1620291180000|2021-05-06 08:53:00|17802|17772|17805|17775|17805|17775|17802|17772|2
1620291190000|2021-05-06 08:53:10|17807|17777|17808|17778|17808|17778|17807|17777|2
1620291350000|2021-05-06 08:55:50|17807|17777|17803|17773|17807|17777|17803|17773|2
1620291460000|2021-05-06 08:57:40|17801|17771|17800|17770|17801|17771|17800|17770|2
1620291470000|2021-05-06 08:57:50|17801|17771|17806|17776|17806|17776|17801|17771|3
1620291500000|2021-05-06 08:58:20|17803|17773|17803|17773|17803|17773|17803|17773|1
1620291530000|2021-05-06 08:58:50|17806|17776|17806|17776|17806|17776|17806|17776|1
1620291590000|2021-05-06 08:59:50|17803|17773|17803|17773|17803|17773|17803|17773|1
1620291600000|2021-05-06 09:00:00|17801|17771|17801|17771|17801|17771|17801|17771|1
1620291630000|2021-05-06 09:00:30|17803|17773|17803|17773|17803|17773|17803|17773|1
1620291720000|2021-05-06 09:02:00|17801|17771|17798|17768|17801|17771|17798|17768|3
1620291740000|2021-05-06 09:02:20|17799|17769|17799|17769|17799|17769|17799|17769|1
1620291750000|2021-05-06 09:02:30|17801|17771|17801|17771|17801|17771|17801|17771|1
1620291760000|2021-05-06 09:02:40|17799|17769|17804|17774|17804|17774|17799|17769|2
1620291770000|2021-05-06 09:02:50|17806|17776|17806|17776|17806|17776|17806|17776|1
1620291790000|2021-05-06 09:03:10|17807|17777|17800|17770|17807|17777|17800|17770|2
1620291800000|2021-05-06 09:03:20|17799|17769|17802|17772|17802|17772|17799|17769|3
1620291860000|2021-05-06 09:04:20|17805|17775|17805|17775|17805|17775|17805|17775|1
1620291890000|2021-05-06 09:04:50|17807|17777|17807|17777|17807|17777|17807|17777|1
1620291910000|2021-05-06 09:05:10|17805|17775|17802|17772|17805|17775|17802|17772|2
1620291930000|2021-05-06 09:05:30|17805|17775|17805|17775|17805|17775|17805|17775|1
1620292010000|2021-05-06 09:06:50|17802|17772|17802|17772|17802|17772|17802|17772|1
1620292060000|2021-05-06 09:07:40|17803|17773|17803|17773|17803|17773|17803|17773|1
1620292100000|2021-05-06 09:08:20|17804|17774|17804|17774|17804|17774|17804|17774|1
1620292120000|2021-05-06 09:08:40|17802|17772|17805|17775|17805|17775|17802|17772|2
1620292150000|2021-05-06 09:09:10|17807|17777|17807|17777|17807|17777|17807|17777|1
1620292160000|2021-05-06 09:09:20|17810|17780|17810|17780|17810|17780|17810|17780|1
1620292170000|2021-05-06 09:09:30|17807|17777|17807|17777|17807|17777|17807|17777|1
1620292180000|2021-05-06 09:09:40|17810|17780|17812|17782|17812|17782|17810|17780|2
1620292190000|2021-05-06 09:09:50|17814|17784|17817|17787|17819|17789|17814|17784|4
1620292200000|2021-05-06 09:10:00|17813|17783|17810|17780|17813|17783|17810|17780|2
1620292230000|2021-05-06 09:10:30|17808|17778|17808|17778|17808|17778|17808|17778|1
1620292270000|2021-05-06 09:11:10|17807|17777|17804|17774|17807|17777|17804|17774|2
1620292290000|2021-05-06 09:11:30|17802|17772|17799|17769|17802|17772|17799|17769|3
1620292320000|2021-05-06 09:12:00|17800|17770|17802|17772|17802|17772|17800|17770|2
1620292350000|2021-05-06 09:12:30|17800|17770|17798|17768|17802|17772|17798|17768|3
1620292360000|2021-05-06 09:12:40|17800|17770|17800|17770|17800|17770|17800|17770|1
1620292370000|2021-05-06 09:12:50|17802|17772|17802|17772|17802|17772|17802|17772|1
1620292380000|2021-05-06 09:13:00|17804|17774|17804|17774|17804|17774|17804|17774|1
1620292420000|2021-05-06 09:13:40|17802|17772|17795|17765|17802|17772|17795|17765|2
1620292440000|2021-05-06 09:14:00|17796|17766|17796|17766|17796|17766|17796|17766|1
1620292520000|2021-05-06 09:15:20|17798|17768|17796|17766|17798|17768|17796|17766|2
1620292550000|2021-05-06 09:15:50|17794|17764|17785|17755|17794|17764|17785|17755|2
1620292560000|2021-05-06 09:16:00|17786|17756|17786|17756|17786|17756|17786|17756|1
1620292570000|2021-05-06 09:16:10|17788|17758|17788|17758|17788|17758|17788|17758|1
1620292620000|2021-05-06 09:17:00|17790|17760|17788|17758|17791|17761|17788|17758|4
1620292630000|2021-05-06 09:17:10|17786|17756|17786|17756|17786|17756|17786|17756|1
1620292660000|2021-05-06 09:17:40|17785|17755|17785|17755|17785|17755|17785|17755|1
1620292670000|2021-05-06 09:17:50|17788|17758|17788|17758|17788|17758|17788|17758|1
1620292690000|2021-05-06 09:18:10|17790|17760|17790|17760|17790|17760|17790|17760|1
1620292710000|2021-05-06 09:18:30|17792|17762|17793|17763|17793|17763|17792|17762|2
1620292740000|2021-05-06 09:19:00|17795|17765|17803|17773|17803|17773|17795|17765|4
1620292790000|2021-05-06 09:19:50|17799|17769|17799|17769|17799|17769|17799|17769|1
1620292800000|2021-05-06 09:20:00|17798|17768|17798|17768|17798|17768|17798|17768|1
1620292810000|2021-05-06 09:20:10|17800|17770|17786|17756|17800|17770|17786|17756|4
1620292820000|2021-05-06 09:20:20|17787|17757|17790|17760|17790|17760|17787|17757|2
1620292860000|2021-05-06 09:21:00|17791|17761|17790|17760|17791|17761|17790|17760|2
1620292870000|2021-05-06 09:21:10|17788|17758|17788|17758|17788|17758|17788|17758|1
1620292880000|2021-05-06 09:21:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1620292890000|2021-05-06 09:21:30|17793|17763|17793|17763|17793|17763|17793|17763|1
1620292980000|2021-05-06 09:23:00|17795|17765|17793|17763|17795|17765|17793|17763|2
1620293030000|2021-05-06 09:23:50|17790|17760|17790|17760|17790|17760|17790|17760|1
1620293040000|2021-05-06 09:24:00|17791|17761|17791|17761|17791|17761|17791|17761|1
1620293050000|2021-05-06 09:24:10|17790|17760|17790|17760|17790|17760|17790|17760|1
1620293100000|2021-05-06 09:25:00|17788|17758|17788|17758|17788|17758|17788|17758|1
1620293210000|2021-05-06 09:26:50|17790|17760|17791|17761|17791|17761|17790|17760|2
1620293230000|2021-05-06 09:27:10|17793|17763|17791|17761|17793|17763|17791|17761|2
1620293260000|2021-05-06 09:27:40|17793|17763|17793|17763|17793|17763|17793|17763|1
1620293310000|2021-05-06 09:28:30|17792|17762|17788|17758|17792|17762|17788|17758|2
1620293340000|2021-05-06 09:29:00|17786|17756|17786|17756|17786|17756|17786|17756|1
1620293360000|2021-05-06 09:29:20|17788|17758|17790|17760|17790|17760|17788|17758|4
1620293410000|2021-05-06 09:30:10|17788|17758|17778|17748|17788|17758|17778|17748|5
1620293420000|2021-05-06 09:30:20|17780|17750|17781|17751|17781|17751|17780|17750|2
1620293430000|2021-05-06 09:30:30|17783|17753|17783|17753|17783|17753|17783|17753|1
1620293440000|2021-05-06 09:30:40|17785|17755|17783|17753|17785|17755|17783|17753|2
1620293450000|2021-05-06 09:30:50|17785|17755|17785|17755|17785|17755|17785|17755|1
1620293470000|2021-05-06 09:31:10|17783|17753|17783|17753|17785|17755|17783|17753|3
1620293570000|2021-05-06 09:32:50|17788|17758|17783|17753|17788|17758|17783|17753|2
1620293590000|2021-05-06 09:33:10|17786|17756|17783|17753|17786|17756|17783|17753|4
1620293610000|2021-05-06 09:33:30|17785|17755|17783|17753|17785|17755|17783|17753|2
1620293630000|2021-05-06 09:33:50|17786|17756|17783|17753|17786|17756|17783|17753|2
1620293650000|2021-05-06 09:34:10|17785|17755|17783|17753|17785|17755|17783|17753|2
1620293680000|2021-05-06 09:34:40|17785|17755|17783|17753|17785|17755|17783|17753|2
1620293710000|2021-05-06 09:35:10|17785|17755|17783|17753|17785|17755|17783|17753|2
1620293730000|2021-05-06 09:35:30|17785|17755|17783|17753|17785|17755|17783|17753|2
1620293760000|2021-05-06 09:36:00|17786|17756|17783|17753|17786|17756|17783|17753|2
1620293880000|2021-05-06 09:38:00|17781|17751|17781|17751|17781|17751|17778|17748|3
1620293900000|2021-05-06 09:38:20|17783|17753|17783|17753|17783|17753|17783|17753|1
1620294000000|2021-05-06 09:40:00|17785|17755|17783|17753|17785|17755|17783|17753|2
1620294040000|2021-05-06 09:40:40|17781|17751|17781|17751|17781|17751|17781|17751|1
1620294050000|2021-05-06 09:40:50|17783|17753|17783|17753|17783|17753|17783|17753|1
1620294160000|2021-05-06 09:42:40|17784|17754|17784|17754|17784|17754|17784|17754|1
1620294190000|2021-05-06 09:43:10|17786|17756|17783|17753|17786|17756|17783|17753|2
1620294330000|2021-05-06 09:45:30|17786|17756|17786|17756|17786|17756|17783|17753|3
1620294360000|2021-05-06 09:46:00|17788|17758|17788|17758|17788|17758|17788|17758|1
1620294380000|2021-05-06 09:46:20|17791|17761|17793|17763|17793|17763|17791|17761|2
1620294530000|2021-05-06 09:48:50|17796|17766|17808|17778|17808|17778|17796|17766|3
1620294540000|2021-05-06 09:49:00|17811|17781|17813|17783|17813|17783|17811|17781|2
1620294580000|2021-05-06 09:49:40|17814|17784|17819|17789|17819|17789|17814|17784|3
1620294600000|2021-05-06 09:50:00|17818|17788|17813|17783|17818|17788|17813|17783|2
1620294630000|2021-05-06 09:50:30|17815|17785|17821|17791|17823|17793|17815|17785|5
1620294650000|2021-05-06 09:50:50|17818|17788|17818|17788|17818|17788|17818|17788|1
1620294720000|2021-05-06 09:52:00|17821|17791|17821|17791|17825|17795|17821|17791|4
1620294730000|2021-05-06 09:52:10|17822|17792|17820|17790|17822|17792|17820|17790|2
1620294790000|2021-05-06 09:53:10|17821|17791|17821|17791|17821|17791|17821|17791|1
1620294870000|2021-05-06 09:54:30|17823|17793|17826|17796|17826|17796|17823|17793|2
1620294970000|2021-05-06 09:56:10|17825|17795|17818|17788|17825|17795|17818|17788|3
1620294990000|2021-05-06 09:56:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1620295090000|2021-05-06 09:58:10|17818|17788|17813|17783|17818|17788|17808|17778|4
1620295100000|2021-05-06 09:58:20|17816|17786|17815|17785|17823|17793|17815|17785|5
1620295160000|2021-05-06 09:59:20|17813|17783|17808|17778|17813|17783|17808|17778|2
1620295170000|2021-05-06 09:59:30|17806|17776|17821|17791|17821|17791|17806|17776|3
1620295190000|2021-05-06 09:59:50|17823|17793|17826|17796|17826|17796|17823|17793|2
1620295250000|2021-05-06 10:00:50|17828|17798|17828|17798|17828|17798|17828|17798|1
1620295260000|2021-05-06 10:01:00|17826|17796|17826|17796|17826|17796|17826|17796|1
1620295330000|2021-05-06 10:02:10|17828|17798|17831|17801|17831|17801|17828|17798|2
1620295390000|2021-05-06 10:03:10|17833|17803|17833|17803|17833|17803|17833|17803|1
1620295470000|2021-05-06 10:04:30|17841|17811|17840|17810|17845|17815|17840|17810|3
1620295550000|2021-05-06 10:05:50|17841|17811|17841|17811|17841|17811|17841|17811|1
1620295580000|2021-05-06 10:06:20|17845|17815|17845|17815|17845|17815|17845|17815|1
1620295690000|2021-05-06 10:08:10|17846|17816|17850|17820|17850|17820|17846|17816|3
1620295700000|2021-05-06 10:08:20|17851|17821|17853|17823|17853|17823|17851|17821|2
1620295780000|2021-05-06 10:09:40|17850|17820|17846|17816|17850|17820|17846|17816|4
1620295800000|2021-05-06 10:10:00|17848|17818|17845|17815|17848|17818|17845|17815|6
1620295830000|2021-05-06 10:10:30|17848|17818|17848|17818|17848|17818|17848|17818|1
1620295960000|2021-05-06 10:12:40|17851|17821|17853|17823|17853|17823|17851|17821|2
1620295990000|2021-05-06 10:13:10|17854|17824|17855|17825|17855|17825|17854|17824|2
1620296020000|2021-05-06 10:13:40|17853|17823|17855|17825|17855|17825|17853|17823|2
1620296100000|2021-05-06 10:15:00|17853|17823|17855|17825|17855|17825|17853|17823|6
1620296150000|2021-05-06 10:15:50|17853|17823|17855|17825|17855|17825|17853|17823|2
1620296180000|2021-05-06 10:16:20|17853|17823|17858|17828|17858|17828|17853|17823|3
1620296200000|2021-05-06 10:16:40|17860|17830|17864|17834|17864|17834|17860|17830|3
1620296220000|2021-05-06 10:17:00|17866|17836|17863|17833|17871|17841|17863|17833|5
1620296250000|2021-05-06 10:17:30|17860|17830|17865|17835|17865|17835|17860|17830|4
1620296260000|2021-05-06 10:17:40|17863|17833|17865|17835|17865|17835|17863|17833|2
1620296300000|2021-05-06 10:18:20|17863|17833|17861|17831|17863|17833|17861|17831|2
1620296310000|2021-05-06 10:18:30|17863|17833|17861|17831|17863|17833|17861|17831|2
1620296360000|2021-05-06 10:19:20|17863|17833|17863|17833|17863|17833|17863|17833|1
1620296370000|2021-05-06 10:19:30|17865|17835|17861|17831|17865|17835|17861|17831|3
1620296390000|2021-05-06 10:19:50|17863|17833|17863|17833|17863|17833|17863|17833|1
1620296400000|2021-05-06 10:20:00|17861|17831|17861|17831|17861|17831|17861|17831|1
1620296410000|2021-05-06 10:20:10|17863|17833|17865|17835|17868|17838|17861|17831|6
1620296510000|2021-05-06 10:21:50|17863|17833|17864|17834|17864|17834|17863|17833|2
1620296530000|2021-05-06 10:22:10|17866|17836|17866|17836|17866|17836|17866|17836|1
1620296540000|2021-05-06 10:22:20|17867|17837|17865|17835|17867|17837|17863|17833|4
1620296600000|2021-05-06 10:23:20|17867|17837|17870|17840|17870|17840|17867|17837|2
1620296630000|2021-05-06 10:23:50|17868|17838|17868|17838|17868|17838|17868|17838|1
1620296660000|2021-05-06 10:24:20|17870|17840|17870|17840|17870|17840|17870|17840|1
1620296710000|2021-05-06 10:25:10|17868|17838|17881|17851|17881|17851|17868|17838|3
1620296720000|2021-05-06 10:25:20|17883|17853|17881|17851|17883|17853|17881|17851|2
1620296730000|2021-05-06 10:25:30|17883|17853|17885|17855|17885|17855|17883|17853|2
1620296750000|2021-05-06 10:25:50|17883|17853|17883|17853|17883|17853|17883|17853|1
1620296760000|2021-05-06 10:26:00|17881|17851|17880|17850|17881|17851|17880|17850|2
1620296780000|2021-05-06 10:26:20|17881|17851|17879|17849|17881|17851|17879|17849|2
1620296790000|2021-05-06 10:26:30|17881|17851|17881|17851|17881|17851|17881|17851|1
1620296800000|2021-05-06 10:26:40|17879|17849|17879|17849|17879|17849|17879|17849|1
1620296830000|2021-05-06 10:27:10|17881|17851|17881|17851|17881|17851|17881|17851|1
1620296840000|2021-05-06 10:27:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1620296890000|2021-05-06 10:28:10|17881|17851|17888|17858|17888|17858|17881|17851|4
1620296900000|2021-05-06 10:28:20|17891|17861|17891|17861|17891|17861|17891|17861|1
1620296910000|2021-05-06 10:28:30|17888|17858|17888|17858|17888|17858|17888|17858|1
1620296930000|2021-05-06 10:28:50|17884|17854|17883|17853|17884|17854|17883|17853|2
1620296950000|2021-05-06 10:29:10|17885|17855|17887|17857|17887|17857|17885|17855|2
1620296960000|2021-05-06 10:29:20|17885|17855|17885|17855|17885|17855|17883|17853|3
1620297020000|2021-05-06 10:30:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1620297030000|2021-05-06 10:30:30|17885|17855|17883|17853|17885|17855|17883|17853|2
1620297050000|2021-05-06 10:30:50|17882|17852|17877|17847|17882|17852|17877|17847|4
1620297060000|2021-05-06 10:31:00|17875|17845|17877|17847|17877|17847|17875|17845|2
1620297070000|2021-05-06 10:31:10|17875|17845|17877|17847|17877|17847|17875|17845|2
1620297150000|2021-05-06 10:32:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1620297160000|2021-05-06 10:32:40|17873|17843|17885|17855|17888|17858|17873|17843|4
1620297170000|2021-05-06 10:32:50|17881|17851|17881|17851|17881|17851|17881|17851|1
1620297200000|2021-05-06 10:33:20|17883|17853|17883|17853|17885|17855|17883|17853|3
1620297220000|2021-05-06 10:33:40|17881|17851|17881|17851|17881|17851|17881|17851|1
1620297240000|2021-05-06 10:34:00|17879|17849|17879|17849|17879|17849|17879|17849|1
1620297300000|2021-05-06 10:35:00|17881|17851|17883|17853|17883|17853|17881|17851|2
1620297310000|2021-05-06 10:35:10|17886|17856|17881|17851|17886|17856|17881|17851|3
1620297320000|2021-05-06 10:35:20|17883|17853|17881|17851|17885|17855|17881|17851|4
1620297340000|2021-05-06 10:35:40|17879|17849|17879|17849|17879|17849|17879|17849|1
1620297350000|2021-05-06 10:35:50|17881|17851|17881|17851|17881|17851|17881|17851|1
1620297390000|2021-05-06 10:36:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1620297420000|2021-05-06 10:37:00|17881|17851|17881|17851|17881|17851|17881|17851|1
1620297440000|2021-05-06 10:37:20|17879|17849|17879|17849|17879|17849|17879|17849|1
1620297470000|2021-05-06 10:37:50|17881|17851|17881|17851|17881|17851|17881|17851|1
1620297480000|2021-05-06 10:38:00|17879|17849|17881|17851|17881|17851|17879|17849|2
1620297500000|2021-05-06 10:38:20|17880|17850|17878|17848|17880|17850|17878|17848|2
1620297510000|2021-05-06 10:38:30|17879|17849|17879|17849|17879|17849|17879|17849|1
1620297530000|2021-05-06 10:38:50|17878|17848|17878|17848|17878|17848|17878|17848|1
1620297560000|2021-05-06 10:39:20|17877|17847|17877|17847|17877|17847|17877|17847|1
1620297570000|2021-05-06 10:39:30|17865|17835|17863|17833|17865|17835|17863|17833|2
1620297580000|2021-05-06 10:39:40|17865|17835|17865|17835|17865|17835|17865|17835|1
1620297600000|2021-05-06 10:40:00|17863|17833|17860|17830|17863|17833|17860|17830|3
1620297630000|2021-05-06 10:40:30|17861|17831|17871|17841|17871|17841|17861|17831|2
1620297660000|2021-05-06 10:41:00|17873|17843|17876|17846|17876|17846|17873|17843|4
1620297670000|2021-05-06 10:41:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1620297700000|2021-05-06 10:41:40|17873|17843|17873|17843|17873|17843|17873|17843|1
1620297750000|2021-05-06 10:42:30|17870|17840|17868|17838|17870|17840|17868|17838|2
1620297810000|2021-05-06 10:43:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1620297820000|2021-05-06 10:43:40|17873|17843|17875|17845|17875|17845|17873|17843|2
1620297830000|2021-05-06 10:43:50|17873|17843|17871|17841|17873|17843|17871|17841|2
1620297910000|2021-05-06 10:45:10|17873|17843|17873|17843|17873|17843|17873|17843|1
1620297920000|2021-05-06 10:45:20|17875|17845|17893|17863|17893|17863|17875|17845|3
1620297930000|2021-05-06 10:45:30|17894|17864|17894|17864|17896|17866|17894|17864|3
1620297940000|2021-05-06 10:45:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1620297950000|2021-05-06 10:45:50|17896|17866|17896|17866|17896|17866|17896|17866|1
1620297960000|2021-05-06 10:46:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1620298000000|2021-05-06 10:46:40|17902|17872|17904|17874|17908|17878|17902|17872|5
1620298010000|2021-05-06 10:46:50|17906|17876|17904|17874|17906|17876|17904|17874|2
1620298020000|2021-05-06 10:47:00|17906|17876|17908|17878|17908|17878|17906|17876|2
1620298040000|2021-05-06 10:47:20|17910|17880|17913|17883|17913|17883|17910|17880|2
1620298050000|2021-05-06 10:47:30|17918|17888|17918|17888|17918|17888|17918|17888|1
1620298060000|2021-05-06 10:47:40|17917|17887|17918|17888|17918|17888|17917|17887|2
1620298070000|2021-05-06 10:47:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1620298080000|2021-05-06 10:48:00|17913|17883|17918|17888|17918|17888|17913|17883|2
1620298110000|2021-05-06 10:48:30|17917|17887|17917|17887|17917|17887|17917|17887|1
1620298120000|2021-05-06 10:48:40|17915|17885|17917|17887|17917|17887|17915|17885|4
1620298140000|2021-05-06 10:49:00|17915|17885|17913|17883|17915|17885|17913|17883|2
1620298150000|2021-05-06 10:49:10|17912|17882|17905|17875|17912|17882|17905|17875|4
1620298160000|2021-05-06 10:49:20|17907|17877|17913|17883|17913|17883|17907|17877|2
1620298180000|2021-05-06 10:49:40|17909|17879|17910|17880|17911|17881|17909|17879|3
1620298210000|2021-05-06 10:50:10|17915|17885|17918|17888|17918|17888|17915|17885|3
1620298220000|2021-05-06 10:50:20|17915|17885|17915|17885|17915|17885|17915|17885|1
1620298240000|2021-05-06 10:50:40|17917|17887|17917|17887|17917|17887|17915|17885|3
1620298250000|2021-05-06 10:50:50|17918|17888|17918|17888|17918|17888|17918|17888|1
1620298340000|2021-05-06 10:52:20|17921|17891|17923|17893|17923|17893|17921|17891|2
1620298360000|2021-05-06 10:52:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1620298370000|2021-05-06 10:52:50|17920|17890|17918|17888|17920|17890|17918|17888|2
1620298410000|2021-05-06 10:53:30|17920|17890|17920|17890|17922|17892|17920|17890|3
1620298450000|2021-05-06 10:54:10|17918|17888|17918|17888|17918|17888|17917|17887|3
1620298460000|2021-05-06 10:54:20|17920|17890|17920|17890|17920|17890|17920|17890|1
1620298480000|2021-05-06 10:54:40|17917|17887|17918|17888|17920|17890|17917|17887|3
1620298520000|2021-05-06 10:55:20|17920|17890|17918|17888|17920|17890|17918|17888|2
1620298530000|2021-05-06 10:55:30|17921|17891|17920|17890|17921|17891|17920|17890|2
1620298570000|2021-05-06 10:56:10|17918|17888|17918|17888|17918|17888|17918|17888|1
1620298660000|2021-05-06 10:57:40|17923|17893|17923|17893|17923|17893|17922|17892|3
1620298720000|2021-05-06 10:58:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1620298730000|2021-05-06 10:58:50|17920|17890|17918|17888|17920|17890|17918|17888|2
1620298780000|2021-05-06 10:59:40|17920|17890|17920|17890|17920|17890|17920|17890|1
1620298820000|2021-05-06 11:00:20|17922|17892|17923|17893|17923|17893|17922|17892|2
1620298830000|2021-05-06 11:00:30|17924|17894|17923|17893|17924|17894|17923|17893|2
1620298840000|2021-05-06 11:00:40|17921|17891|17923|17893|17923|17893|17921|17891|2
1620298870000|2021-05-06 11:01:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1620298880000|2021-05-06 11:01:20|17923|17893|17921|17891|17923|17893|17921|17891|2
1620298890000|2021-05-06 11:01:30|17923|17893|17927|17897|17927|17897|17923|17893|3
1620298910000|2021-05-06 11:01:50|17925|17895|17925|17895|17925|17895|17923|17893|5
1620298950000|2021-05-06 11:02:30|17923|17893|17925|17895|17925|17895|17923|17893|2
1620298960000|2021-05-06 11:02:40|17923|17893|17922|17892|17923|17893|17922|17892|2
1620298970000|2021-05-06 11:02:50|17920|17890|17920|17890|17923|17893|17920|17890|4
1620298980000|2021-05-06 11:03:00|17923|17893|17922|17892|17923|17893|17920|17890|6
1620298990000|2021-05-06 11:03:10|17920|17890|17920|17890|17923|17893|17920|17890|3
1620299000000|2021-05-06 11:03:20|17918|17888|17920|17890|17920|17890|17918|17888|2
1620299020000|2021-05-06 11:03:40|17918|17888|17918|17888|17918|17888|17918|17888|1
1620299060000|2021-05-06 11:04:20|17920|17890|17920|17890|17920|17890|17920|17890|1
1620299120000|2021-05-06 11:05:20|17923|17893|17927|17897|17927|17897|17923|17893|3
1620299130000|2021-05-06 11:05:30|17928|17898|17928|17898|17930|17900|17928|17898|5
1620299140000|2021-05-06 11:05:40|17930|17900|17930|17900|17930|17900|17930|17900|1
1620299150000|2021-05-06 11:05:50|17928|17898|17932|17902|17932|17902|17928|17898|3
1620299160000|2021-05-06 11:06:00|17930|17900|17930|17900|17930|17900|17928|17898|3
1620299210000|2021-05-06 11:06:50|17928|17898|17930|17900|17930|17900|17928|17898|2
1620299260000|2021-05-06 11:07:40|17928|17898|17930|17900|17930|17900|17928|17898|2
1620299340000|2021-05-06 11:09:00|17935|17905|17935|17905|17935|17905|17935|17905|1
1620299430000|2021-05-06 11:10:30|17933|17903|17938|17908|17938|17908|17933|17903|4
1620299450000|2021-05-06 11:10:50|17935|17905|17938|17908|17938|17908|17935|17905|2
1620299520000|2021-05-06 11:12:00|17939|17909|17950|17920|17950|17920|17939|17909|5
1620299530000|2021-05-06 11:12:10|17948|17918|17948|17918|17948|17918|17948|17918|1
1620299540000|2021-05-06 11:12:20|17951|17921|17953|17923|17953|17923|17951|17921|2
1620299550000|2021-05-06 11:12:30|17955|17925|17954|17924|17955|17925|17954|17924|2
1620299590000|2021-05-06 11:13:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1620299610000|2021-05-06 11:13:30|17958|17928|17958|17928|17958|17928|17958|17928|1
1620299620000|2021-05-06 11:13:40|17960|17930|17968|17938|17968|17938|17960|17930|2
1620299630000|2021-05-06 11:13:50|17966|17936|17963|17933|17966|17936|17963|17933|3
1620299650000|2021-05-06 11:14:10|17962|17932|17956|17926|17962|17932|17956|17926|2
1620299660000|2021-05-06 11:14:20|17953|17923|17950|17920|17953|17923|17950|17920|2
1620299670000|2021-05-06 11:14:30|17948|17918|17948|17918|17948|17918|17948|17918|1
1620299680000|2021-05-06 11:14:40|17946|17916|17946|17916|17946|17916|17946|17916|1
1620299690000|2021-05-06 11:14:50|17944|17914|17946|17916|17946|17916|17943|17913|3
1620299710000|2021-05-06 11:15:10|17944|17914|17943|17913|17944|17914|17943|17913|2
1620299760000|2021-05-06 11:16:00|17944|17914|17946|17916|17946|17916|17944|17914|2
1620299810000|2021-05-06 11:16:50|17948|17918|17948|17918|17948|17918|17948|17918|1
1620299820000|2021-05-06 11:17:00|17947|17917|17945|17915|17947|17917|17945|17915|2
1620299830000|2021-05-06 11:17:10|17943|17913|17943|17913|17943|17913|17943|17913|1
1620299840000|2021-05-06 11:17:20|17942|17912|17942|17912|17942|17912|17942|17912|1
1620299850000|2021-05-06 11:17:30|17940|17910|17940|17910|17940|17910|17940|17910|1
1620299860000|2021-05-06 11:17:40|17942|17912|17942|17912|17942|17912|17942|17912|1
1620299880000|2021-05-06 11:18:00|17940|17910|17942|17912|17942|17912|17940|17910|2
1620299890000|2021-05-06 11:18:10|17938|17908|17938|17908|17938|17908|17938|17908|1
1620299920000|2021-05-06 11:18:40|17936|17906|17936|17906|17936|17906|17936|17906|1
1620299970000|2021-05-06 11:19:30|17935|17905|17935|17905|17935|17905|17935|17905|1
1620299990000|2021-05-06 11:19:50|17936|17906|17936|17906|17936|17906|17936|17906|1
1620300000000|2021-05-06 11:20:00|17935|17905|17930|17900|17935|17905|17930|17900|3
1620300060000|2021-05-06 11:21:00|17931|17901|17931|17901|17931|17901|17931|17901|1
1620300110000|2021-05-06 11:21:50|17933|17903|17930|17900|17933|17903|17930|17900|3
1620300160000|2021-05-06 11:22:40|17931|17901|17931|17901|17931|17901|17931|17901|1
1620300220000|2021-05-06 11:23:40|17930|17900|17930|17900|17930|17900|17930|17900|1
1620300250000|2021-05-06 11:24:10|17932|17902|17930|17900|17932|17902|17930|17900|2
1620300340000|2021-05-06 11:25:40|17928|17898|17927|17897|17928|17898|17927|17897|2
1620300350000|2021-05-06 11:25:50|17925|17895|17925|17895|17925|17895|17925|17895|1
1620300380000|2021-05-06 11:26:20|17926|17896|17926|17896|17926|17896|17926|17896|1
1620300540000|2021-05-06 11:29:00|17923|17893|17923|17893|17923|17893|17923|17893|1
1620300550000|2021-05-06 11:29:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1620300580000|2021-05-06 11:29:40|17923|17893|17925|17895|17925|17895|17923|17893|2
1620300590000|2021-05-06 11:29:50|17923|17893|17925|17895|17925|17895|17923|17893|2
1620300600000|2021-05-06 11:30:00|17923|17893|17923|17893|17923|17893|17923|17893|1
1620300660000|2021-05-06 11:31:00|17927|17897|17943|17913|17943|17913|17927|17897|6
1620300670000|2021-05-06 11:31:10|17947|17917|17938|17908|17947|17917|17938|17908|4
1620300680000|2021-05-06 11:31:20|17947|17917|17948|17918|17948|17918|17947|17917|2
1620300710000|2021-05-06 11:31:50|17950|17920|17953|17923|17953|17923|17950|17920|2
1620300720000|2021-05-06 11:32:00|17957|17927|17958|17928|17958|17928|17950|17920|8
1620300730000|2021-05-06 11:32:10|17956|17926|17956|17926|17956|17926|17956|17926|1
1620300740000|2021-05-06 11:32:20|17954|17924|17954|17924|17954|17924|17954|17924|1
1620300750000|2021-05-06 11:32:30|17955|17925|17963|17933|17963|17933|17955|17925|3
1620300780000|2021-05-06 11:33:00|17967|17937|17978|17948|17978|17948|17967|17937|3
1620300790000|2021-05-06 11:33:10|17980|17950|17980|17950|17980|17950|17978|17948|3
1620300810000|2021-05-06 11:33:30|17978|17948|17978|17948|17980|17950|17978|17948|3
1620300840000|2021-05-06 11:34:00|17980|17950|17987|17957|17987|17957|17980|17950|6
1620300850000|2021-05-06 11:34:10|17985|17955|17983|17953|17985|17955|17983|17953|2
1620300880000|2021-05-06 11:34:40|17981|17951|17978|17948|17981|17951|17978|17948|3
1620300890000|2021-05-06 11:34:50|17977|17947|17973|17943|17977|17947|17973|17943|2
1620300900000|2021-05-06 11:35:00|17971|17941|17971|17941|17971|17941|17971|17941|1
1620300930000|2021-05-06 11:35:30|17970|17940|17968|17938|17970|17940|17968|17938|2
1620300950000|2021-05-06 11:35:50|17970|17940|17968|17938|17971|17941|17968|17938|3
1620300960000|2021-05-06 11:36:00|17967|17937|17960|17930|17968|17938|17960|17930|5
1620300970000|2021-05-06 11:36:10|17958|17928|17958|17928|17958|17928|17958|17928|1
1620300990000|2021-05-06 11:36:30|17959|17929|17963|17933|17963|17933|17959|17929|2
1620301020000|2021-05-06 11:37:00|17968|17938|17975|17945|17975|17945|17968|17938|3
1620301060000|2021-05-06 11:37:40|17973|17943|17968|17938|17973|17943|17968|17938|2
1620301080000|2021-05-06 11:38:00|17966|17936|17966|17936|17966|17936|17966|17936|1
1620301100000|2021-05-06 11:38:20|17968|17938|17968|17938|17968|17938|17968|17938|1
1620301110000|2021-05-06 11:38:30|17966|17936|17968|17938|17968|17938|17966|17936|2
1620301120000|2021-05-06 11:38:40|17966|17936|17966|17936|17966|17936|17966|17936|1
1620301130000|2021-05-06 11:38:50|17965|17935|17965|17935|17965|17935|17965|17935|1
1620301150000|2021-05-06 11:39:10|17963|17933|17961|17931|17965|17935|17961|17931|4
1620301160000|2021-05-06 11:39:20|17962|17932|17960|17930|17962|17932|17960|17930|2
1620301180000|2021-05-06 11:39:40|17963|17933|17965|17935|17965|17935|17963|17933|2
1620301360000|2021-05-06 11:42:40|17963|17933|17963|17933|17963|17933|17963|17933|1
1620301370000|2021-05-06 11:42:50|17965|17935|17965|17935|17965|17935|17965|17935|1
1620301430000|2021-05-06 11:43:50|17963|17933|17963|17933|17963|17933|17963|17933|1
1620301440000|2021-05-06 11:44:00|17960|17930|17960|17930|17960|17930|17960|17930|1
1620301470000|2021-05-06 11:44:30|17962|17932|17967|17937|17967|17937|17962|17932|6
1620301480000|2021-05-06 11:44:40|17968|17938|17968|17938|17968|17938|17968|17938|1
1620301490000|2021-05-06 11:44:50|17970|17940|17978|17948|17978|17948|17970|17940|2
1620301500000|2021-05-06 11:45:00|17981|17951|17981|17951|17981|17951|17981|17951|1
1620301520000|2021-05-06 11:45:20|17978|17948|17985|17955|17985|17955|17978|17948|3
1620301550000|2021-05-06 11:45:50|17984|17954|17986|17956|17986|17956|17984|17954|2
1620301560000|2021-05-06 11:46:00|17988|17958|17988|17958|17988|17958|17988|17958|1
1620301570000|2021-05-06 11:46:10|17986|17956|17986|17956|17986|17956|17986|17956|1
1620301580000|2021-05-06 11:46:20|17988|17958|17988|17958|17988|17958|17988|17958|1
1620301600000|2021-05-06 11:46:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1620301610000|2021-05-06 11:46:50|17992|17962|17990|17960|17992|17962|17990|17960|2
1620301670000|2021-05-06 11:47:50|17988|17958|17984|17954|17988|17958|17984|17954|3
1620301710000|2021-05-06 11:48:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1620301800000|2021-05-06 11:50:00|17986|17956|17988|17958|17988|17958|17986|17956|2
1620301810000|2021-05-06 11:50:10|17990|17960|17990|17960|17990|17960|17988|17958|3
1620301830000|2021-05-06 11:50:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1620301980000|2021-05-06 11:53:00|17981|17951|17983|17953|17983|17953|17981|17951|2
1620302000000|2021-05-06 11:53:20|17978|17948|17983|17953|17983|17953|17978|17948|2
1620302020000|2021-05-06 11:53:40|17982|17952|17987|17957|17987|17957|17982|17952|3
1620302030000|2021-05-06 11:53:50|17988|17958|17990|17960|17990|17960|17988|17958|2
1620302040000|2021-05-06 11:54:00|17988|17958|17988|17958|17988|17958|17988|17958|1
1620302090000|2021-05-06 11:54:50|17990|17960|17992|17962|17992|17962|17988|17958|4
1620302140000|2021-05-06 11:55:40|17990|17960|17992|17962|17992|17962|17990|17960|2
1620302160000|2021-05-06 11:56:00|17988|17958|17990|17960|17990|17960|17988|17958|2
1620302180000|2021-05-06 11:56:20|17988|17958|17990|17960|17990|17960|17988|17958|2
1620302210000|2021-05-06 11:56:50|17987|17957|17982|17952|17987|17957|17982|17952|3
1620302230000|2021-05-06 11:57:10|17980|17950|17975|17945|17983|17953|17975|17945|4
1620302240000|2021-05-06 11:57:20|17977|17947|17975|17945|17977|17947|17975|17945|2
1620302260000|2021-05-06 11:57:40|17973|17943|17971|17941|17973|17943|17971|17941|2
1620302270000|2021-05-06 11:57:50|17973|17943|17973|17943|17973|17943|17973|17943|1
1620302280000|2021-05-06 11:58:00|17971|17941|17973|17943|17973|17943|17971|17941|2
1620302300000|2021-05-06 11:58:20|17976|17946|17975|17945|17978|17948|17973|17943|5
1620302310000|2021-05-06 11:58:30|17978|17948|17983|17953|17983|17953|17978|17948|3
1620302330000|2021-05-06 11:58:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1620302360000|2021-05-06 11:59:20|17983|17953|17980|17950|17983|17953|17980|17950|2
1620302370000|2021-05-06 11:59:30|17978|17948|17978|17948|17978|17948|17978|17948|1
1620302380000|2021-05-06 11:59:40|17975|17945|17975|17945|17975|17945|17973|17943|3
1620302390000|2021-05-06 11:59:50|17973|17943|17975|17945|17975|17945|17973|17943|2
1620302410000|2021-05-06 12:00:10|17976|17946|17980|17950|17980|17950|17976|17946|3
1620302430000|2021-05-06 12:00:30|17982|17952|17976|17946|17982|17952|17976|17946|3
1620302450000|2021-05-06 12:00:50|17977|17947|17983|17953|17983|17953|17977|17947|3
1620302460000|2021-05-06 12:01:00|17986|17956|17984|17954|17986|17956|17984|17954|4
1620302470000|2021-05-06 12:01:10|17985|17955|17983|17953|17985|17955|17983|17953|2
1620302490000|2021-05-06 12:01:30|17984|17954|17990|17960|17990|17960|17984|17954|3
1620302500000|2021-05-06 12:01:40|17988|17958|17993|17963|17994|17964|17988|17958|4
1620302510000|2021-05-06 12:01:50|17992|17962|17988|17958|17992|17962|17988|17958|4
1620302530000|2021-05-06 12:02:10|17990|17960|17990|17960|17992|17962|17990|17960|3
1620302540000|2021-05-06 12:02:20|17988|17958|17990|17960|17990|17960|17988|17958|2
1620302550000|2021-05-06 12:02:30|17988|17958|17990|17960|17990|17960|17988|17958|2
1620302560000|2021-05-06 12:02:40|17988|17958|17988|17958|17988|17958|17988|17958|1
1620302570000|2021-05-06 12:02:50|17990|17960|17990|17960|17990|17960|17988|17958|5
1620302580000|2021-05-06 12:03:00|17988|17958|17990|17960|17990|17960|17988|17958|6
1620302590000|2021-05-06 12:03:10|17988|17958|17990|17960|17990|17960|17988|17958|2
1620302600000|2021-05-06 12:03:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1620302610000|2021-05-06 12:03:30|17990|17960|17992|17962|17992|17962|17990|17960|2
1620302630000|2021-05-06 12:03:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1620302650000|2021-05-06 12:04:10|17988|17958|17990|17960|17990|17960|17988|17958|2
1620302660000|2021-05-06 12:04:20|17992|17962|17990|17960|17992|17962|17990|17960|2
1620302670000|2021-05-06 12:04:30|17992|17962|17998|17968|17998|17968|17992|17962|4
1620302690000|2021-05-06 12:04:50|18000|17970|18003|17973|18005|17975|18000|17970|3
1620302700000|2021-05-06 12:05:00|18002|17972|17998|17968|18002|17972|17998|17968|3
1620302730000|2021-05-06 12:05:30|17997|17967|17992|17962|17997|17967|17992|17962|4
1620302740000|2021-05-06 12:05:40|17990|17960|17988|17958|17990|17960|17988|17958|2
1620302750000|2021-05-06 12:05:50|17991|17961|17988|17958|17991|17961|17988|17958|2
1620302800000|2021-05-06 12:06:40|17987|17957|17983|17953|17987|17957|17983|17953|2
1620302840000|2021-05-06 12:07:20|17980|17950|17980|17950|17980|17950|17980|17950|1
1620302850000|2021-05-06 12:07:30|17975|17945|17970|17940|17975|17945|17968|17938|5
1620302860000|2021-05-06 12:07:40|17972|17942|17980|17950|17980|17950|17972|17942|4
1620302910000|2021-05-06 12:08:30|17978|17948|17978|17948|17978|17948|17978|17948|1
1620302940000|2021-05-06 12:09:00|17980|17950|17981|17951|17983|17953|17980|17950|3
1620302950000|2021-05-06 12:09:10|17980|17950|17980|17950|17980|17950|17978|17948|3
1620302970000|2021-05-06 12:09:30|17978|17948|17980|17950|17980|17950|17978|17948|2
1620302980000|2021-05-06 12:09:40|17978|17948|17963|17933|17980|17950|17963|17933|7
1620302990000|2021-05-06 12:09:50|17958|17928|17946|17916|17961|17931|17946|17916|6
1620303000000|2021-05-06 12:10:00|17948|17918|17955|17925|17955|17925|17948|17918|4
1620303010000|2021-05-06 12:10:10|17953|17923|17953|17923|17953|17923|17953|17923|1
1620303020000|2021-05-06 12:10:20|17955|17925|17960|17930|17960|17930|17955|17925|6
1620303030000|2021-05-06 12:10:30|17958|17928|17958|17928|17958|17928|17958|17928|1
1620303050000|2021-05-06 12:10:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1620303090000|2021-05-06 12:11:30|17958|17928|17960|17930|17960|17930|17958|17928|2
1620303130000|2021-05-06 12:12:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1620303160000|2021-05-06 12:12:40|17963|17933|17963|17933|17963|17933|17963|17933|1
1620303220000|2021-05-06 12:13:40|17965|17935|17967|17937|17972|17942|17965|17935|9
1620303240000|2021-05-06 12:14:00|17968|17938|17970|17940|17970|17940|17968|17938|2
1620303280000|2021-05-06 12:14:40|17972|17942|17973|17943|17973|17943|17972|17942|2
1620303290000|2021-05-06 12:14:50|17975|17945|17978|17948|17978|17948|17973|17943|4
1620303330000|2021-05-06 12:15:30|17977|17947|17977|17947|17977|17947|17977|17947|1
1620303350000|2021-05-06 12:15:50|17975|17945|17973|17943|17977|17947|17973|17943|3
1620303360000|2021-05-06 12:16:00|17972|17942|17972|17942|17972|17942|17972|17942|1
1620303370000|2021-05-06 12:16:10|17977|17947|17978|17948|17978|17948|17977|17947|2
1620303380000|2021-05-06 12:16:20|17975|17945|17976|17946|17976|17946|17975|17945|2
1620303400000|2021-05-06 12:16:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1620303420000|2021-05-06 12:17:00|17973|17943|17968|17938|17973|17943|17968|17938|3
1620303430000|2021-05-06 12:17:10|17965|17935|17963|17933|17965|17935|17963|17933|2
1620303440000|2021-05-06 12:17:20|17965|17935|17965|17935|17965|17935|17963|17933|3
1620303460000|2021-05-06 12:17:40|17966|17936|17965|17935|17967|17937|17965|17935|3
1620303470000|2021-05-06 12:17:50|17967|17937|17970|17940|17970|17940|17967|17937|2
1620303480000|2021-05-06 12:18:00|17968|17938|17967|17937|17968|17938|17967|17937|2
1620303490000|2021-05-06 12:18:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1620303500000|2021-05-06 12:18:20|17966|17936|17966|17936|17970|17940|17965|17935|6
1620303510000|2021-05-06 12:18:30|17968|17938|17968|17938|17968|17938|17968|17938|1
1620303520000|2021-05-06 12:18:40|17965|17935|17965|17935|17965|17935|17965|17935|1
1620303540000|2021-05-06 12:19:00|17963|17933|17963|17933|17963|17933|17963|17933|1
1620303560000|2021-05-06 12:19:20|17965|17935|17965|17935|17965|17935|17963|17933|3
1620303580000|2021-05-06 12:19:40|17963|17933|17965|17935|17965|17935|17963|17933|2
1620303600000|2021-05-06 12:20:00|17963|17933|17962|17932|17963|17933|17962|17932|2
1620303610000|2021-05-06 12:20:10|17963|17933|17963|17933|17965|17935|17962|17932|4
1620303640000|2021-05-06 12:20:40|17965|17935|17963|17933|17965|17935|17963|17933|2
1620303660000|2021-05-06 12:21:00|17965|17935|17965|17935|17965|17935|17965|17935|1
1620303680000|2021-05-06 12:21:20|17967|17937|17968|17938|17968|17938|17967|17937|2
1620303690000|2021-05-06 12:21:30|17966|17936|17966|17936|17966|17936|17966|17936|1
1620303700000|2021-05-06 12:21:40|17968|17938|17965|17935|17968|17938|17965|17935|3
1620303730000|2021-05-06 12:22:10|17968|17938|17968|17938|17968|17938|17968|17938|1
1620303740000|2021-05-06 12:22:20|17970|17940|17965|17935|17970|17940|17965|17935|3
1620303750000|2021-05-06 12:22:30|17966|17936|17965|17935|17970|17940|17965|17935|3
1620303760000|2021-05-06 12:22:40|17966|17936|17965|17935|17970|17940|17965|17935|4
1620303770000|2021-05-06 12:22:50|17966|17936|17967|17937|17967|17937|17966|17936|2
1620303780000|2021-05-06 12:23:00|17965|17935|17966|17936|17966|17936|17965|17935|2
1620303790000|2021-05-06 12:23:10|17968|17938|17965|17935|17970|17940|17965|17935|4
1620303800000|2021-05-06 12:23:20|17968|17938|17968|17938|17970|17940|17968|17938|3
1620303820000|2021-05-06 12:23:40|17970|17940|17970|17940|17970|17940|17968|17938|3
1620303850000|2021-05-06 12:24:10|17971|17941|17971|17941|17971|17941|17971|17941|1
1620303860000|2021-05-06 12:24:20|17973|17943|17973|17943|17973|17943|17973|17943|1
1620303920000|2021-05-06 12:25:20|17976|17946|17978|17948|17978|17948|17976|17946|2
1620303960000|2021-05-06 12:26:00|17975|17945|17970|17940|17975|17945|17970|17940|4
1620303970000|2021-05-06 12:26:10|17972|17942|17972|17942|17972|17942|17972|17942|1
1620303980000|2021-05-06 12:26:20|17975|17945|17975|17945|17975|17945|17975|17945|1
1620303990000|2021-05-06 12:26:30|17973|17943|17978|17948|17978|17948|17973|17943|2
1620304000000|2021-05-06 12:26:40|17975|17945|17973|17943|17975|17945|17973|17943|2
1620304010000|2021-05-06 12:26:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1620304080000|2021-05-06 12:28:00|17973|17943|17974|17944|17974|17944|17973|17943|2
1620304120000|2021-05-06 12:28:40|17973|17943|17973|17943|17973|17943|17973|17943|1
1620304150000|2021-05-06 12:29:10|17975|17945|17975|17945|17975|17945|17975|17945|1
1620304180000|2021-05-06 12:29:40|17973|17943|17976|17946|17976|17946|17973|17943|2
1620304200000|2021-05-06 12:30:00|17978|17948|17978|17948|17978|17948|17978|17948|1
1620304270000|2021-05-06 12:31:10|17973|17943|17973|17943|17973|17943|17973|17943|1
1620304290000|2021-05-06 12:31:30|17975|17945|17975|17945|17975|17945|17975|17945|1
1620304300000|2021-05-06 12:31:40|17973|17943|17973|17943|17973|17943|17973|17943|1
1620304310000|2021-05-06 12:31:50|17972|17942|17965|17935|17972|17942|17965|17935|5
1620304320000|2021-05-06 12:32:00|17963|17933|17963|17933|17963|17933|17963|17933|1
1620304350000|2021-05-06 12:32:30|17965|17935|17965|17935|17965|17935|17965|17935|1
1620304360000|2021-05-06 12:32:40|17963|17933|17963|17933|17963|17933|17963|17933|1
1620304380000|2021-05-06 12:33:00|17965|17935|17965|17935|17965|17935|17965|17935|1
1620304390000|2021-05-06 12:33:10|17966|17936|17966|17936|17966|17936|17966|17936|1
1620304400000|2021-05-06 12:33:20|17965|17935|17963|17933|17965|17935|17963|17933|2
1620304450000|2021-05-06 12:34:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1620304520000|2021-05-06 12:35:20|17966|17936|17966|17936|17966|17936|17966|17936|1
1620304530000|2021-05-06 12:35:30|17968|17938|17968|17938|17968|17938|17968|17938|1
1620304580000|2021-05-06 12:36:20|17965|17935|17963|17933|17965|17935|17963|17933|2
1620304600000|2021-05-06 12:36:40|17962|17932|17962|17932|17962|17932|17962|17932|1
1620304640000|2021-05-06 12:37:20|17960|17930|17958|17928|17960|17930|17958|17928|2
1620304680000|2021-05-06 12:38:00|17960|17930|17960|17930|17963|17933|17960|17930|3
1620304730000|2021-05-06 12:38:50|17958|17928|17955|17925|17958|17928|17955|17925|4
1620304750000|2021-05-06 12:39:10|17953|17923|17953|17923|17953|17923|17953|17923|1
1620304760000|2021-05-06 12:39:20|17950|17920|17950|17920|17950|17920|17950|17920|1
1620304770000|2021-05-06 12:39:30|17953|17923|17948|17918|17955|17925|17948|17918|5
1620304790000|2021-05-06 12:39:50|17950|17920|17938|17908|17950|17920|17938|17908|6
1620304800000|2021-05-06 12:40:00|17940|17910|17942|17912|17942|17912|17940|17910|2
1620304890000|2021-05-06 12:41:30|17945|17915|17945|17915|17945|17915|17945|17915|1
1620304910000|2021-05-06 12:41:50|17942|17912|17942|17912|17942|17912|17942|17912|1
1620304920000|2021-05-06 12:42:00|17940|17910|17942|17912|17942|17912|17940|17910|2
1620304970000|2021-05-06 12:42:50|17940|17910|17937|17907|17940|17910|17937|17907|3
1620305000000|2021-05-06 12:43:20|17930|17900|17930|17900|17930|17900|17930|17900|1
1620305010000|2021-05-06 12:43:30|17929|17899|17929|17899|17929|17899|17929|17899|1
1620305030000|2021-05-06 12:43:50|17927|17897|17930|17900|17930|17900|17927|17897|3
1620305040000|2021-05-06 12:44:00|17931|17901|17945|17915|17945|17915|17931|17901|4
1620305050000|2021-05-06 12:44:10|17948|17918|17947|17917|17950|17920|17947|17917|4
1620305060000|2021-05-06 12:44:20|17945|17915|17943|17913|17945|17915|17943|17913|2
1620305070000|2021-05-06 12:44:30|17945|17915|17945|17915|17945|17915|17945|17915|1
1620305190000|2021-05-06 12:46:30|17944|17914|17944|17914|17944|17914|17944|17914|1
1620305200000|2021-05-06 12:46:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1620305320000|2021-05-06 12:48:40|17942|17912|17942|17912|17942|17912|17942|17912|1
1620305340000|2021-05-06 12:49:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1620305350000|2021-05-06 12:49:10|17939|17909|17939|17909|17939|17909|17939|17909|1
1620305360000|2021-05-06 12:49:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1620305370000|2021-05-06 12:49:30|17944|17914|17944|17914|17944|17914|17944|17914|1
1620305380000|2021-05-06 12:49:40|17947|17917|17947|17917|17947|17917|17947|17917|1
1620305400000|2021-05-06 12:50:00|17945|17915|17945|17915|17945|17915|17945|17915|1
1620305470000|2021-05-06 12:51:10|17942|17912|17942|17912|17942|17912|17942|17912|1
1620305480000|2021-05-06 12:51:20|17940|17910|17940|17910|17940|17910|17939|17909|3
1620305490000|2021-05-06 12:51:30|17942|17912|17947|17917|17947|17917|17942|17912|3
1620305500000|2021-05-06 12:51:40|17945|17915|17945|17915|17945|17915|17945|17915|1
1620305520000|2021-05-06 12:52:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1620305570000|2021-05-06 12:52:50|17944|17914|17944|17914|17944|17914|17944|17914|1
1620305580000|2021-05-06 12:53:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1620305590000|2021-05-06 12:53:10|17945|17915|17947|17917|17947|17917|17943|17913|3
1620305620000|2021-05-06 12:53:40|17949|17919|17947|17917|17949|17919|17947|17917|2
1620305670000|2021-05-06 12:54:30|17949|17919|17949|17919|17949|17919|17949|17919|1
1620305680000|2021-05-06 12:54:40|17947|17917|17949|17919|17949|17919|17947|17917|2
1620305690000|2021-05-06 12:54:50|17950|17920|17950|17920|17950|17920|17950|17920|1
1620305740000|2021-05-06 12:55:40|17952|17922|17955|17925|17957|17927|17952|17922|5
1620305750000|2021-05-06 12:55:50|17957|17927|17958|17928|17958|17928|17955|17925|7
1620305760000|2021-05-06 12:56:00|17957|17927|17960|17930|17962|17932|17955|17925|5
1620305780000|2021-05-06 12:56:20|17962|17932|17960|17930|17962|17932|17960|17930|2
1620305790000|2021-05-06 12:56:30|17958|17928|17957|17927|17958|17928|17957|17927|2
1620305800000|2021-05-06 12:56:40|17958|17928|17958|17928|17960|17930|17958|17928|3
1620305820000|2021-05-06 12:57:00|17960|17930|17960|17930|17960|17930|17960|17930|1
1620305830000|2021-05-06 12:57:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1620305840000|2021-05-06 12:57:20|17963|17933|17960|17930|17963|17933|17960|17930|3
1620305850000|2021-05-06 12:57:30|17962|17932|17962|17932|17962|17932|17960|17930|3
1620305860000|2021-05-06 12:57:40|17963|17933|17965|17935|17965|17935|17963|17933|2
1620305870000|2021-05-06 12:57:50|17967|17937|17965|17935|17967|17937|17965|17935|2
1620305890000|2021-05-06 12:58:10|17963|17933|17963|17933|17963|17933|17963|17933|1
1620305920000|2021-05-06 12:58:40|17962|17932|17962|17932|17962|17932|17962|17932|1
1620305940000|2021-05-06 12:59:00|17963|17933|17957|17927|17963|17933|17957|17927|4
1620305950000|2021-05-06 12:59:10|17950|17920|17948|17918|17950|17920|17948|17918|2
1620305960000|2021-05-06 12:59:20|17950|17920|17952|17922|17952|17922|17950|17920|2
1620305970000|2021-05-06 12:59:30|17950|17920|17948|17918|17950|17920|17948|17918|2
1620305980000|2021-05-06 12:59:40|17947|17917|17947|17917|17947|17917|17947|17917|1
1620306000000|2021-05-06 13:00:00|17950|17920|17942|17912|17957|17927|17934|17904|18
1620306010000|2021-05-06 13:00:10|17939|17909|17960|17930|17960|17930|17939|17909|18
1620306020000|2021-05-06 13:00:20|17957|17927|17955|17925|17959|17929|17949|17919|17
1620306030000|2021-05-06 13:00:30|17954|17924|17955|17925|17962|17932|17952|17922|12
1620306040000|2021-05-06 13:00:40|17953|17923|17967|17937|17970|17940|17953|17923|11
1620306050000|2021-05-06 13:00:50|17970|17940|17962|17932|17970|17940|17962|17932|13
1620306060000|2021-05-06 13:01:00|17960|17930|17955|17925|17962|17932|17954|17924|12
1620306070000|2021-05-06 13:01:10|17957|17927|17962|17932|17964|17934|17957|17927|10
1620306080000|2021-05-06 13:01:20|17964|17934|17970|17940|17970|17940|17964|17934|10
1620306090000|2021-05-06 13:01:30|17969|17939|17972|17942|17972|17942|17969|17939|9
1620306100000|2021-05-06 13:01:40|17970|17940|17975|17945|17977|17947|17969|17939|8
1620306110000|2021-05-06 13:01:50|17977|17947|17980|17950|17980|17950|17975|17945|7
1620306120000|2021-05-06 13:02:00|17977|17947|17973|17943|17977|17947|17973|17943|5
1620306130000|2021-05-06 13:02:10|17970|17940|17975|17945|17980|17950|17970|17940|12
1620306140000|2021-05-06 13:02:20|17974|17944|17969|17939|17974|17944|17965|17935|11
1620306150000|2021-05-06 13:02:30|17970|17940|17975|17945|17980|17950|17970|17940|8
1620306160000|2021-05-06 13:02:40|17978|17948|17978|17948|17980|17950|17975|17945|6
1620306170000|2021-05-06 13:02:50|17980|17950|17979|17949|17980|17950|17979|17949|2
1620306180000|2021-05-06 13:03:00|17981|17951|17980|17950|17981|17951|17979|17949|3
1620306190000|2021-05-06 13:03:10|17978|17948|17980|17950|17980|17950|17977|17947|5
1620306200000|2021-05-06 13:03:20|17977|17947|17975|17945|17980|17950|17975|17945|9
1620306210000|2021-05-06 13:03:30|17972|17942|17975|17945|17975|17945|17972|17942|5
1620306230000|2021-05-06 13:03:50|17977|17947|17987|17957|17987|17957|17977|17947|5
1620306240000|2021-05-06 13:04:00|17989|17959|17989|17959|17989|17959|17985|17955|16
1620306250000|2021-05-06 13:04:10|17987|17957|17995|17965|17995|17965|17987|17957|9
1620306260000|2021-05-06 13:04:20|17997|17967|18002|17972|18002|17972|17997|17967|5
1620306270000|2021-05-06 13:04:30|18003|17973|17990|17960|18003|17973|17990|17960|8
1620306280000|2021-05-06 13:04:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1620306290000|2021-05-06 13:04:50|17994|17964|17995|17965|17997|17967|17994|17964|4
1620306300000|2021-05-06 13:05:00|17993|17963|17997|17967|17997|17967|17993|17963|3
1620306310000|2021-05-06 13:05:10|17999|17969|17991|17961|17999|17969|17991|17961|7
1620306320000|2021-05-06 13:05:20|17993|17963|17997|17967|17997|17967|17993|17963|7
1620306330000|2021-05-06 13:05:30|17999|17969|17997|17967|18000|17970|17997|17967|3
1620306340000|2021-05-06 13:05:40|17999|17969|17999|17969|17999|17969|17995|17965|7
1620306360000|2021-05-06 13:06:00|17997|17967|17995|17965|17999|17969|17995|17965|4
1620306370000|2021-05-06 13:06:10|17993|17963|17995|17965|17995|17965|17990|17960|8
1620306380000|2021-05-06 13:06:20|17993|17963|17982|17952|17993|17963|17982|17952|10
1620306390000|2021-05-06 13:06:30|17980|17950|17973|17943|17980|17950|17972|17942|10
1620306400000|2021-05-06 13:06:40|17972|17942|17970|17940|17972|17942|17965|17935|15
1620306410000|2021-05-06 13:06:50|17973|17943|17970|17940|17975|17945|17968|17938|6
1620306420000|2021-05-06 13:07:00|17968|17938|17955|17925|17968|17938|17953|17923|13
1620306430000|2021-05-06 13:07:10|17956|17926|17963|17933|17963|17933|17956|17926|8
1620306440000|2021-05-06 13:07:20|17961|17931|17960|17930|17963|17933|17960|17930|10
1620306450000|2021-05-06 13:07:30|17962|17932|17955|17925|17962|17932|17955|17925|10
1620306460000|2021-05-06 13:07:40|17953|17923|17950|17920|17954|17924|17948|17918|10
1620306470000|2021-05-06 13:07:50|17949|17919|17940|17910|17949|17919|17940|17910|11
1620306480000|2021-05-06 13:08:00|17942|17912|17935|17905|17942|17912|17932|17902|7
1620306490000|2021-05-06 13:08:10|17933|17903|17935|17905|17935|17905|17930|17900|4
1620306500000|2021-05-06 13:08:20|17936|17906|17935|17905|17942|17912|17935|17905|15
1620306510000|2021-05-06 13:08:30|17933|17903|17929|17899|17940|17910|17927|17897|13
1620306520000|2021-05-06 13:08:40|17927|17897|17920|17890|17927|17897|17915|17885|11
1620306530000|2021-05-06 13:08:50|17922|17892|17912|17882|17924|17894|17912|17882|12
1620306540000|2021-05-06 13:09:00|17914|17884|17919|17889|17922|17892|17914|17884|9
1620306550000|2021-05-06 13:09:10|17920|17890|17924|17894|17924|17894|17920|17890|6
1620306560000|2021-05-06 13:09:20|17922|17892|17927|17897|17930|17900|17922|17892|5
1620306570000|2021-05-06 13:09:30|17925|17895|17919|17889|17927|17897|17917|17887|7
1620306580000|2021-05-06 13:09:40|17917|17887|17917|17887|17917|17887|17907|17877|13
1620306590000|2021-05-06 13:09:50|17918|17888|17913|17883|17918|17888|17910|17880|8
1620306600000|2021-05-06 13:10:00|17915|17885|17928|17898|17928|17898|17915|17885|11
1620306610000|2021-05-06 13:10:10|17930|17900|17933|17903|17933|17903|17930|17900|3
1620306620000|2021-05-06 13:10:20|17928|17898|17930|17900|17932|17902|17927|17897|7
1620306630000|2021-05-06 13:10:30|17935|17905|17940|17910|17940|17910|17935|17905|4
1620306640000|2021-05-06 13:10:40|17938|17908|17935|17905|17938|17908|17935|17905|3
1620306650000|2021-05-06 13:10:50|17934|17904|17933|17903|17935|17905|17932|17902|4
1620306660000|2021-05-06 13:11:00|17934|17904|17935|17905|17937|17907|17932|17902|10
1620306670000|2021-05-06 13:11:10|17937|17907|17934|17904|17940|17910|17933|17903|14
1620306680000|2021-05-06 13:11:20|17935|17905|17935|17905|17937|17907|17935|17905|3
1620306690000|2021-05-06 13:11:30|17933|17903|17927|17897|17935|17905|17927|17897|8
1620306700000|2021-05-06 13:11:40|17929|17899|17919|17889|17929|17899|17917|17887|9
1620306710000|2021-05-06 13:11:50|17920|17890|17915|17885|17920|17890|17909|17879|9
1620306720000|2021-05-06 13:12:00|17920|17890|17920|17890|17921|17891|17915|17885|8
1620306730000|2021-05-06 13:12:10|17917|17887|17917|17887|17920|17890|17915|17885|7
1620306740000|2021-05-06 13:12:20|17915|17885|17913|17883|17920|17890|17913|17883|6
1620306750000|2021-05-06 13:12:30|17915|17885|17925|17895|17925|17895|17915|17885|8
1620306760000|2021-05-06 13:12:40|17924|17894|17920|17890|17924|17894|17920|17890|5
1620306780000|2021-05-06 13:13:00|17922|17892|17924|17894|17925|17895|17922|17892|3
1620306790000|2021-05-06 13:13:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1620306800000|2021-05-06 13:13:20|17927|17897|17925|17895|17927|17897|17925|17895|2
1620306810000|2021-05-06 13:13:30|17927|17897|17925|17895|17927|17897|17925|17895|2
1620306820000|2021-05-06 13:13:40|17922|17892|17920|17890|17922|17892|17917|17887|7
1620306830000|2021-05-06 13:13:50|17922|17892|17922|17892|17922|17892|17922|17892|1
1620306840000|2021-05-06 13:14:00|17926|17896|17935|17905|17935|17905|17926|17896|4
1620306850000|2021-05-06 13:14:10|17932|17902|17933|17903|17933|17903|17932|17902|2
1620306860000|2021-05-06 13:14:20|17935|17905|17938|17908|17940|17910|17935|17905|6
1620306870000|2021-05-06 13:14:30|17940|17910|17939|17909|17940|17910|17937|17907|6
1620306880000|2021-05-06 13:14:40|17937|17907|17935|17905|17938|17908|17935|17905|4
1620306890000|2021-05-06 13:14:50|17937|17907|17945|17915|17950|17920|17937|17907|7
1620306900000|2021-05-06 13:15:00|17947|17917|17947|17917|17952|17922|17947|17917|5
1620306910000|2021-05-06 13:15:10|17948|17918|17960|17930|17960|17930|17948|17918|9
1620306920000|2021-05-06 13:15:20|17962|17932|17970|17940|17970|17940|17960|17930|10
1620306930000|2021-05-06 13:15:30|17973|17943|17978|17948|17980|17950|17970|17940|7
1620306940000|2021-05-06 13:15:40|17987|17957|17977|17947|17987|17957|17977|17947|4
1620306950000|2021-05-06 13:15:50|17975|17945|17974|17944|17975|17945|17974|17944|2
1620306960000|2021-05-06 13:16:00|17975|17945|17975|17945|17975|17945|17975|17945|1
1620306970000|2021-05-06 13:16:10|17977|17947|17985|17955|17985|17955|17977|17947|6
1620306980000|2021-05-06 13:16:20|17988|17958|17990|17960|17995|17965|17988|17958|12
1620306990000|2021-05-06 13:16:30|17992|17962|18004|17974|18005|17975|17992|17962|15
1620307000000|2021-05-06 13:16:40|18003|17973|18005|17975|18007|17977|18003|17973|6
1620307010000|2021-05-06 13:16:50|18003|17973|17992|17962|18005|17975|17990|17960|10
1620307020000|2021-05-06 13:17:00|17995|17965|17994|17964|17997|17967|17994|17964|4
1620307030000|2021-05-06 13:17:10|17992|17962|17995|17965|17995|17965|17992|17962|3
1620307040000|2021-05-06 13:17:20|17993|17963|17993|17963|17997|17967|17993|17963|5
1620307050000|2021-05-06 13:17:30|17992|17962|17993|17963|17993|17963|17990|17960|5
1620307060000|2021-05-06 13:17:40|17995|17965|17995|17965|17997|17967|17995|17965|3
1620307070000|2021-05-06 13:17:50|17994|17964|17992|17962|17994|17964|17990|17960|3
1620307080000|2021-05-06 13:18:00|17994|17964|17988|17958|17995|17965|17988|17958|5
1620307090000|2021-05-06 13:18:10|17985|17955|17973|17943|17985|17955|17971|17941|11
1620307100000|2021-05-06 13:18:20|17978|17948|17977|17947|17980|17950|17972|17942|9
1620307110000|2021-05-06 13:18:30|17975|17945|17970|17940|17975|17945|17970|17940|5
1620307120000|2021-05-06 13:18:40|17972|17942|17973|17943|17973|17943|17972|17942|2
1620307130000|2021-05-06 13:18:50|17972|17942|17967|17937|17972|17942|17967|17937|4
1620307140000|2021-05-06 13:19:00|17963|17933|17967|17937|17968|17938|17960|17930|8
1620307150000|2021-05-06 13:19:10|17965|17935|17956|17926|17965|17935|17956|17926|8
1620307160000|2021-05-06 13:19:20|17955|17925|17953|17923|17958|17928|17953|17923|6
1620307170000|2021-05-06 13:19:30|17955|17925|17955|17925|17955|17925|17953|17923|3
1620307180000|2021-05-06 13:19:40|17957|17927|17960|17930|17960|17930|17957|17927|4
1620307190000|2021-05-06 13:19:50|17958|17928|17955|17925|17958|17928|17955|17925|3
1620307200000|2021-05-06 13:20:00|17954|17924|17945|17915|17954|17924|17942|17912|9
1620307210000|2021-05-06 13:20:10|17943|17913|17934|17904|17943|17913|17932|17902|9
1620307220000|2021-05-06 13:20:20|17932|17902|17935|17905|17939|17909|17930|17900|12
1620307230000|2021-05-06 13:20:30|17934|17904|17927|17897|17934|17904|17927|17897|9
1620307240000|2021-05-06 13:20:40|17929|17899|17938|17908|17938|17908|17924|17894|10
1620307250000|2021-05-06 13:20:50|17940|17910|17947|17917|17947|17917|17940|17910|8
1620307260000|2021-05-06 13:21:00|17945|17915|17933|17903|17945|17915|17933|17903|11
1620307270000|2021-05-06 13:21:10|17928|17898|17932|17902|17932|17902|17927|17897|12
1620307280000|2021-05-06 13:21:20|17930|17900|17935|17905|17937|17907|17930|17900|9
1620307290000|2021-05-06 13:21:30|17937|17907|17930|17900|17937|17907|17930|17900|8
1620307300000|2021-05-06 13:21:40|17932|17902|17935|17905|17935|17905|17930|17900|9
1620307310000|2021-05-06 13:21:50|17937|17907|17937|17907|17939|17909|17935|17905|8
1620307320000|2021-05-06 13:22:00|17939|17909|17945|17915|17945|17915|17939|17909|6
1620307330000|2021-05-06 13:22:10|17947|17917|17945|17915|17949|17919|17942|17912|8
1620307340000|2021-05-06 13:22:20|17947|17917|17935|17905|17947|17917|17934|17904|10
1620307350000|2021-05-06 13:22:30|17934|17904|17937|17907|17937|17907|17934|17904|3
1620307360000|2021-05-06 13:22:40|17939|17909|17940|17910|17940|17910|17939|17909|2
1620307370000|2021-05-06 13:22:50|17937|17907|17940|17910|17940|17910|17937|17907|4
1620307380000|2021-05-06 13:23:00|17942|17912|17947|17917|17947|17917|17942|17912|6
1620307390000|2021-05-06 13:23:10|17949|17919|17952|17922|17952|17922|17949|17919|3
1620307400000|2021-05-06 13:23:20|17950|17920|17952|17922|17952|17922|17950|17920|2
1620307410000|2021-05-06 13:23:30|17954|17924|17957|17927|17957|17927|17954|17924|5
1620307420000|2021-05-06 13:23:40|17960|17930|17960|17930|17962|17932|17960|17930|3
1620307430000|2021-05-06 13:23:50|17958|17928|17955|17925|17958|17928|17955|17925|4
1620307440000|2021-05-06 13:24:00|17952|17922|17940|17910|17952|17922|17940|17910|9
1620307450000|2021-05-06 13:24:10|17942|17912|17939|17909|17942|17912|17937|17907|7
1620307460000|2021-05-06 13:24:20|17937|17907|17937|17907|17940|17910|17937|17907|7
1620307470000|2021-05-06 13:24:30|17940|17910|17943|17913|17943|17913|17938|17908|8
1620307480000|2021-05-06 13:24:40|17941|17911|17943|17913|17945|17915|17940|17910|12
1620307490000|2021-05-06 13:24:50|17947|17917|17943|17913|17947|17917|17942|17912|7
1620307500000|2021-05-06 13:25:00|17942|17912|17939|17909|17942|17912|17937|17907|5
1620307510000|2021-05-06 13:25:10|17937|17907|17930|17900|17937|17907|17930|17900|6
1620307520000|2021-05-06 13:25:20|17928|17898|17927|17897|17929|17899|17922|17892|7
1620307530000|2021-05-06 13:25:30|17925|17895|17935|17905|17935|17905|17925|17895|8
1620307540000|2021-05-06 13:25:40|17933|17903|17934|17904|17934|17904|17932|17902|3
1620307550000|2021-05-06 13:25:50|17935|17905|17930|17900|17935|17905|17930|17900|5
1620307560000|2021-05-06 13:26:00|17929|17899|17927|17897|17929|17899|17925|17895|4
1620307570000|2021-05-06 13:26:10|17929|17899|17930|17900|17930|17900|17929|17899|2
1620307580000|2021-05-06 13:26:20|17928|17898|17927|17897|17930|17900|17927|17897|3
1620307590000|2021-05-06 13:26:30|17930|17900|17932|17902|17932|17902|17930|17900|4
1620307600000|2021-05-06 13:26:40|17930|17900|17930|17900|17935|17905|17928|17898|17
1620307610000|2021-05-06 13:26:50|17932|17902|17928|17898|17932|17902|17928|17898|9
1620307620000|2021-05-06 13:27:00|17930|17900|17930|17900|17930|17900|17930|17900|1
1620307630000|2021-05-06 13:27:10|17932|17902|17937|17907|17942|17912|17932|17902|8
1620307640000|2021-05-06 13:27:20|17935|17905|17932|17902|17935|17905|17932|17902|3
1620307650000|2021-05-06 13:27:30|17930|17900|17927|17897|17932|17902|17927|17897|5
1620307660000|2021-05-06 13:27:40|17929|17899|17928|17898|17930|17900|17928|17898|3
1620307670000|2021-05-06 13:27:50|17925|17895|17927|17897|17930|17900|17925|17895|5
1620307680000|2021-05-06 13:28:00|17925|17895|17929|17899|17929|17899|17925|17895|3
1620307690000|2021-05-06 13:28:10|17927|17897|17932|17902|17932|17902|17927|17897|2
1620307700000|2021-05-06 13:28:20|17930|17900|17929|17899|17930|17900|17929|17899|2
1620307710000|2021-05-06 13:28:30|17927|17897|17920|17890|17927|17897|17920|17890|9
1620307720000|2021-05-06 13:28:40|17919|17889|17922|17892|17922|17892|17917|17887|5
1620307730000|2021-05-06 13:28:50|17920|17890|17922|17892|17922|17892|17917|17887|5
1620307740000|2021-05-06 13:29:00|17920|17890|17925|17895|17925|17895|17920|17890|4
1620307750000|2021-05-06 13:29:10|17924|17894|17920|17890|17924|17894|17920|17890|3
1620307760000|2021-05-06 13:29:20|17919|17889|17909|17879|17919|17889|17909|17879|8
1620307770000|2021-05-06 13:29:30|17907|17877|17915|17885|17915|17885|17907|17877|10
1620307780000|2021-05-06 13:29:40|17913|17883|17915|17885|17915|17885|17913|17883|4
1620307790000|2021-05-06 13:29:50|17914|17884|17905|17875|17914|17884|17905|17875|6
1620307800000|2021-05-06 13:30:00|17904|17874|17879|17849|17904|17874|17877|17847|15
1620307810000|2021-05-06 13:30:10|17882|17852|17887|17857|17889|17859|17882|17852|10
1620307820000|2021-05-06 13:30:20|17885|17855|17890|17860|17894|17864|17885|17855|8
1620307830000|2021-05-06 13:30:30|17892|17862|17884|17854|17893|17863|17884|17854|8
1620307840000|2021-05-06 13:30:40|17885|17855|17879|17849|17889|17859|17879|17849|7
1620307850000|2021-05-06 13:30:50|17880|17850|17884|17854|17889|17859|17880|17850|8
1620307860000|2021-05-06 13:31:00|17885|17855|17895|17865|17902|17872|17885|17855|10
1620307870000|2021-05-06 13:31:10|17899|17869|17900|17870|17904|17874|17897|17867|10
1620307880000|2021-05-06 13:31:20|17902|17872|17902|17872|17904|17874|17902|17872|5
1620307890000|2021-05-06 13:31:30|17904|17874|17904|17874|17905|17875|17902|17872|5
1620307900000|2021-05-06 13:31:40|17905|17875|17902|17872|17910|17880|17902|17872|6
1620307910000|2021-05-06 13:31:50|17904|17874|17897|17867|17904|17874|17897|17867|5
1620307920000|2021-05-06 13:32:00|17895|17865|17909|17879|17909|17879|17895|17865|12
1620307930000|2021-05-06 13:32:10|17907|17877|17920|17890|17920|17890|17907|17877|9
1620307940000|2021-05-06 13:32:20|17919|17889|17912|17882|17919|17889|17910|17880|8
1620307950000|2021-05-06 13:32:30|17910|17880|17905|17875|17910|17880|17904|17874|8
1620307960000|2021-05-06 13:32:40|17904|17874|17895|17865|17904|17874|17895|17865|7
1620307970000|2021-05-06 13:32:50|17892|17862|17899|17869|17899|17869|17892|17862|9
1620307980000|2021-05-06 13:33:00|17900|17870|17895|17865|17900|17870|17895|17865|7
1620307990000|2021-05-06 13:33:10|17893|17863|17889|17859|17895|17865|17880|17850|14
1620308000000|2021-05-06 13:33:20|17890|17860|17890|17860|17892|17862|17890|17860|3
1620308010000|2021-05-06 13:33:30|17889|17859|17890|17860|17894|17864|17887|17857|7
1620308020000|2021-05-06 13:33:40|17887|17857|17890|17860|17890|17860|17885|17855|4
1620308040000|2021-05-06 13:34:00|17892|17862|17897|17867|17897|17867|17892|17862|3
1620308050000|2021-05-06 13:34:10|17899|17869|17905|17875|17910|17880|17897|17867|8
1620308060000|2021-05-06 13:34:20|17908|17878|17910|17880|17915|17885|17905|17875|12
1620308070000|2021-05-06 13:34:30|17908|17878|17900|17870|17908|17878|17900|17870|4
1620308080000|2021-05-06 13:34:40|17902|17872|17902|17872|17904|17874|17900|17870|5
1620308100000|2021-05-06 13:35:00|17904|17874|17905|17875|17905|17875|17902|17872|4
1620308110000|2021-05-06 13:35:10|17904|17874|17904|17874|17904|17874|17904|17874|1
1620308120000|2021-05-06 13:35:20|17902|17872|17910|17880|17910|17880|17898|17868|9
1620308130000|2021-05-06 13:35:30|17912|17882|17908|17878|17914|17884|17908|17878|8
1620308140000|2021-05-06 13:35:40|17910|17880|17910|17880|17912|17882|17907|17877|10
1620308150000|2021-05-06 13:35:50|17909|17879|17912|17882|17915|17885|17907|17877|9
1620308160000|2021-05-06 13:36:00|17910|17880|17918|17888|17918|17888|17910|17880|6
1620308170000|2021-05-06 13:36:10|17920|17890|17920|17890|17922|17892|17918|17888|7
1620308180000|2021-05-06 13:36:20|17918|17888|17920|17890|17920|17890|17915|17885|4
1620308190000|2021-05-06 13:36:30|17918|17888|17915|17885|17920|17890|17915|17885|6
1620308200000|2021-05-06 13:36:40|17913|17883|17913|17883|17913|17883|17913|17883|1
1620308210000|2021-05-06 13:36:50|17910|17880|17915|17885|17915|17885|17910|17880|4
1620308220000|2021-05-06 13:37:00|17917|17887|17928|17898|17932|17902|17917|17887|11
1620308230000|2021-05-06 13:37:10|17927|17897|17920|17890|17927|17897|17920|17890|5
1620308240000|2021-05-06 13:37:20|17922|17892|17925|17895|17925|17895|17922|17892|7
1620308250000|2021-05-06 13:37:30|17922|17892|17925|17895|17925|17895|17920|17890|6
1620308260000|2021-05-06 13:37:40|17927|17897|17935|17905|17935|17905|17927|17897|6
1620308270000|2021-05-06 13:37:50|17933|17903|17935|17905|17935|17905|17933|17903|2
1620308280000|2021-05-06 13:38:00|17938|17908|17935|17905|17940|17910|17935|17905|6
1620308290000|2021-05-06 13:38:10|17933|17903|17935|17905|17935|17905|17932|17902|5
1620308300000|2021-05-06 13:38:20|17937|17907|17944|17914|17944|17914|17937|17907|4
1620308310000|2021-05-06 13:38:30|17942|17912|17945|17915|17950|17920|17942|17912|6
1620308320000|2021-05-06 13:38:40|17943|17913|17935|17905|17943|17913|17934|17904|6
1620308330000|2021-05-06 13:38:50|17937|17907|17937|17907|17940|17910|17935|17905|5
1620308340000|2021-05-06 13:39:00|17939|17909|17942|17912|17943|17913|17932|17902|9
1620308350000|2021-05-06 13:39:10|17940|17910|17935|17905|17940|17910|17935|17905|7
1620308360000|2021-05-06 13:39:20|17930|17900|17922|17892|17930|17900|17922|17892|6
1620308370000|2021-05-06 13:39:30|17924|17894|17927|17897|17927|17897|17924|17894|5
1620308380000|2021-05-06 13:39:40|17929|17899|17927|17897|17930|17900|17927|17897|5
1620308390000|2021-05-06 13:39:50|17929|17899|17927|17897|17929|17899|17927|17897|2
1620308400000|2021-05-06 13:40:00|17929|17899|17935|17905|17939|17909|17929|17899|9
1620308420000|2021-05-06 13:40:20|17933|17903|17930|17900|17933|17903|17930|17900|2
1620308430000|2021-05-06 13:40:30|17932|17902|17932|17902|17934|17904|17932|17902|3
1620308440000|2021-05-06 13:40:40|17930|17900|17930|17900|17930|17900|17927|17897|3
1620308450000|2021-05-06 13:40:50|17927|17897|17925|17895|17927|17897|17925|17895|4
1620308460000|2021-05-06 13:41:00|17922|17892|17915|17885|17922|17892|17910|17880|11
1620308470000|2021-05-06 13:41:10|17912|17882|17915|17885|17915|17885|17912|17882|5
1620308480000|2021-05-06 13:41:20|17913|17883|17904|17874|17913|17883|17904|17874|7
1620308490000|2021-05-06 13:41:30|17902|17872|17900|17870|17905|17875|17897|17867|10
1620308500000|2021-05-06 13:41:40|17899|17869|17897|17867|17899|17869|17890|17860|8
1620308510000|2021-05-06 13:41:50|17899|17869|17899|17869|17900|17870|17895|17865|8
1620308520000|2021-05-06 13:42:00|17897|17867|17887|17857|17897|17867|17885|17855|9
1620308530000|2021-05-06 13:42:10|17885|17855|17875|17845|17885|17855|17872|17842|12
1620308540000|2021-05-06 13:42:20|17877|17847|17879|17849|17880|17850|17873|17843|9
1620308550000|2021-05-06 13:42:30|17880|17850|17880|17850|17882|17852|17880|17850|3
1620308560000|2021-05-06 13:42:40|17882|17852|17882|17852|17884|17854|17880|17850|7
1620308570000|2021-05-06 13:42:50|17880|17850|17887|17857|17887|17857|17880|17850|7
1620308580000|2021-05-06 13:43:00|17885|17855|17879|17849|17885|17855|17875|17845|10
1620308590000|2021-05-06 13:43:10|17880|17850|17880|17850|17882|17852|17880|17850|3
1620308600000|2021-05-06 13:43:20|17882|17852|17883|17853|17887|17857|17882|17852|6
1620308610000|2021-05-06 13:43:30|17884|17854|17885|17855|17885|17855|17884|17854|2
1620308620000|2021-05-06 13:43:40|17883|17853|17880|17850|17883|17853|17880|17850|4
1620308630000|2021-05-06 13:43:50|17877|17847|17880|17850|17880|17850|17875|17845|6
1620308640000|2021-05-06 13:44:00|17882|17852|17890|17860|17890|17860|17880|17850|10
1620308650000|2021-05-06 13:44:10|17892|17862|17895|17865|17895|17865|17890|17860|8
1620308660000|2021-05-06 13:44:20|17894|17864|17890|17860|17894|17864|17890|17860|3
1620308670000|2021-05-06 13:44:30|17889|17859|17895|17865|17895|17865|17889|17859|5
1620308680000|2021-05-06 13:44:40|17897|17867|17895|17865|17897|17867|17895|17865|2
1620308690000|2021-05-06 13:44:50|17897|17867|17892|17862|17897|17867|17892|17862|6
1620308700000|2021-05-06 13:45:00|17890|17860|17892|17862|17892|17862|17885|17855|8
1620308710000|2021-05-06 13:45:10|17890|17860|17895|17865|17897|17867|17887|17857|11
1620308720000|2021-05-06 13:45:20|17894|17864|17897|17867|17897|17867|17892|17862|6
1620308730000|2021-05-06 13:45:30|17900|17870|17905|17875|17907|17877|17900|17870|8
1620308740000|2021-05-06 13:45:40|17902|17872|17895|17865|17902|17872|17893|17863|4
1620308750000|2021-05-06 13:45:50|17892|17862|17893|17863|17895|17865|17890|17860|5
1620308760000|2021-05-06 13:46:00|17895|17865|17907|17877|17907|17877|17895|17865|9
1620308770000|2021-05-06 13:46:10|17910|17880|17901|17871|17910|17880|17901|17871|8
1620308780000|2021-05-06 13:46:20|17899|17869|17897|17867|17899|17869|17897|17867|2
1620308790000|2021-05-06 13:46:30|17896|17866|17888|17858|17896|17866|17888|17858|8
1620308800000|2021-05-06 13:46:40|17891|17861|17881|17851|17893|17863|17881|17851|13
1620308810000|2021-05-06 13:46:50|17879|17849|17886|17856|17888|17858|17879|17849|7
1620308820000|2021-05-06 13:47:00|17884|17854|17881|17851|17884|17854|17879|17849|4
1620308830000|2021-05-06 13:47:10|17879|17849|17873|17843|17881|17851|17873|17843|7
1620308840000|2021-05-06 13:47:20|17875|17845|17873|17843|17875|17845|17873|17843|4
1620308850000|2021-05-06 13:47:30|17867|17837|17865|17835|17875|17845|17865|17835|14
1620308860000|2021-05-06 13:47:40|17863|17833|17865|17835|17868|17838|17863|17833|13
1620308870000|2021-05-06 13:47:50|17863|17833|17868|17838|17868|17838|17863|17833|6
1620308880000|2021-05-06 13:48:00|17866|17836|17875|17845|17876|17846|17866|17836|6
1620308890000|2021-05-06 13:48:10|17873|17843|17868|17838|17880|17850|17868|17838|10
1620308900000|2021-05-06 13:48:20|17866|17836|17870|17840|17871|17841|17866|17836|5
1620308910000|2021-05-06 13:48:30|17868|17838|17868|17838|17870|17840|17867|17837|5
1620308920000|2021-05-06 13:48:40|17867|17837|17867|17837|17870|17840|17867|17837|5
1620308930000|2021-05-06 13:48:50|17868|17838|17867|17837|17868|17838|17865|17835|4
1620308940000|2021-05-06 13:49:00|17861|17831|17875|17845|17878|17848|17855|17825|11
1620308950000|2021-05-06 13:49:10|17878|17848|17880|17850|17880|17850|17878|17848|2
1620308960000|2021-05-06 13:49:20|17882|17852|17885|17855|17885|17855|17882|17852|2
1620308970000|2021-05-06 13:49:30|17882|17852|17880|17850|17882|17852|17880|17850|4
1620308980000|2021-05-06 13:49:40|17877|17847|17875|17845|17877|17847|17873|17843|4
1620308990000|2021-05-06 13:49:50|17878|17848|17878|17848|17881|17851|17878|17848|4
1620309000000|2021-05-06 13:50:00|17880|17850|17888|17858|17888|17858|17878|17848|7
1620309010000|2021-05-06 13:50:10|17887|17857|17890|17860|17890|17860|17881|17851|7
1620309020000|2021-05-06 13:50:20|17891|17861|17891|17861|17893|17863|17891|17861|5
1620309030000|2021-05-06 13:50:30|17893|17863|17893|17863|17893|17863|17893|17863|1
1620309040000|2021-05-06 13:50:40|17891|17861|17895|17865|17898|17868|17891|17861|7
1620309050000|2021-05-06 13:50:50|17893|17863|17896|17866|17896|17866|17893|17863|3
1620309060000|2021-05-06 13:51:00|17898|17868|17900|17870|17901|17871|17898|17868|4
1620309070000|2021-05-06 13:51:10|17901|17871|17907|17877|17907|17877|17901|17871|6
1620309080000|2021-05-06 13:51:20|17905|17875|17900|17870|17905|17875|17900|17870|6
1620309090000|2021-05-06 13:51:30|17898|17868|17893|17863|17898|17868|17891|17861|11
1620309100000|2021-05-06 13:51:40|17895|17865|17898|17868|17898|17868|17893|17863|4
1620309110000|2021-05-06 13:51:50|17895|17865|17895|17865|17895|17865|17895|17865|1
1620309120000|2021-05-06 13:52:00|17898|17868|17900|17870|17900|17870|17898|17868|2
1620309130000|2021-05-06 13:52:10|17901|17871|17903|17873|17905|17875|17901|17871|4
1620309140000|2021-05-06 13:52:20|17905|17875|17902|17872|17905|17875|17900|17870|6
1620309150000|2021-05-06 13:52:30|17900|17870|17902|17872|17905|17875|17900|17870|4
1620309160000|2021-05-06 13:52:40|17905|17875|17913|17883|17913|17883|17905|17875|5
1620309170000|2021-05-06 13:52:50|17915|17885|17908|17878|17921|17891|17908|17878|11
1620309180000|2021-05-06 13:53:00|17905|17875|17905|17875|17905|17875|17903|17873|3
1620309190000|2021-05-06 13:53:10|17903|17873|17898|17868|17903|17873|17898|17868|4
1620309200000|2021-05-06 13:53:20|17897|17867|17896|17866|17897|17867|17890|17860|7
1620309210000|2021-05-06 13:53:30|17897|17867|17900|17870|17903|17873|17897|17867|7
1620309220000|2021-05-06 13:53:40|17901|17871|17898|17868|17903|17873|17898|17868|7
1620309230000|2021-05-06 13:53:50|17897|17867|17895|17865|17897|17867|17895|17865|2
1620309240000|2021-05-06 13:54:00|17898|17868|17895|17865|17898|17868|17893|17863|4
1620309250000|2021-05-06 13:54:10|17892|17862|17890|17860|17892|17862|17885|17855|6
1620309260000|2021-05-06 13:54:20|17889|17859|17888|17858|17890|17860|17885|17855|9
1620309270000|2021-05-06 13:54:30|17890|17860|17885|17855|17890|17860|17885|17855|5
1620309280000|2021-05-06 13:54:40|17888|17858|17890|17860|17890|17860|17888|17858|2
1620309290000|2021-05-06 13:54:50|17888|17858|17888|17858|17888|17858|17888|17858|1
1620309300000|2021-05-06 13:55:00|17886|17856|17881|17851|17888|17858|17877|17847|9
1620309310000|2021-05-06 13:55:10|17880|17850|17880|17850|17881|17851|17878|17848|9
1620309320000|2021-05-06 13:55:20|17881|17851|17886|17856|17886|17856|17881|17851|4
1620309330000|2021-05-06 13:55:30|17888|17858|17890|17860|17890|17860|17888|17858|4
1620309340000|2021-05-06 13:55:40|17891|17861|17893|17863|17893|17863|17888|17858|5
1620309350000|2021-05-06 13:55:50|17891|17861|17890|17860|17891|17861|17890|17860|2
1620309360000|2021-05-06 13:56:00|17891|17861|17891|17861|17891|17861|17890|17860|3
1620309370000|2021-05-06 13:56:10|17893|17863|17895|17865|17896|17866|17890|17860|8
1620309380000|2021-05-06 13:56:20|17898|17868|17896|17866|17898|17868|17896|17866|2
1620309390000|2021-05-06 13:56:30|17895|17865|17895|17865|17895|17865|17895|17865|1
1620309400000|2021-05-06 13:56:40|17893|17863|17888|17858|17893|17863|17886|17856|4
1620309410000|2021-05-06 13:56:50|17890|17860|17888|17858|17890|17860|17888|17858|2
1620309420000|2021-05-06 13:57:00|17890|17860|17890|17860|17890|17860|17890|17860|1
1620309430000|2021-05-06 13:57:10|17888|17858|17885|17855|17888|17858|17885|17855|4
1620309440000|2021-05-06 13:57:20|17883|17853|17876|17846|17883|17853|17876|17846|11
1620309450000|2021-05-06 13:57:30|17875|17845|17875|17845|17875|17845|17871|17841|6
1620309460000|2021-05-06 13:57:40|17878|17848|17880|17850|17880|17850|17878|17848|2
1620309470000|2021-05-06 13:57:50|17883|17853|17875|17845|17883|17853|17875|17845|7
1620309480000|2021-05-06 13:58:00|17878|17848|17881|17851|17881|17851|17878|17848|3
1620309490000|2021-05-06 13:58:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1620309510000|2021-05-06 13:58:30|17881|17851|17878|17848|17881|17851|17876|17846|8
1620309520000|2021-05-06 13:58:40|17880|17850|17878|17848|17880|17850|17878|17848|2
1620309540000|2021-05-06 13:59:00|17880|17850|17883|17853|17883|17853|17880|17850|2
1620309550000|2021-05-06 13:59:10|17885|17855|17888|17858|17888|17858|17885|17855|2
1620309560000|2021-05-06 13:59:20|17886|17856|17886|17856|17886|17856|17886|17856|1
1620309570000|2021-05-06 13:59:30|17885|17855|17885|17855|17885|17855|17885|17855|1
1620309580000|2021-05-06 13:59:40|17886|17856|17886|17856|17886|17856|17886|17856|1
1620309590000|2021-05-06 13:59:50|17888|17858|17888|17858|17888|17858|17886|17856|3
1620309600000|2021-05-06 14:00:00|17890|17860|17900|17870|17903|17873|17888|17858|15
1620309610000|2021-05-06 14:00:10|17898|17868|17895|17865|17898|17868|17895|17865|3
1620309620000|2021-05-06 14:00:20|17893|17863|17893|17863|17893|17863|17893|17863|1
1620309630000|2021-05-06 14:00:30|17895|17865|17895|17865|17896|17866|17895|17865|3
1620309640000|2021-05-06 14:00:40|17893|17863|17890|17860|17895|17865|17890|17860|5
1620309650000|2021-05-06 14:00:50|17893|17863|17885|17855|17893|17863|17885|17855|7
1620309660000|2021-05-06 14:01:00|17883|17853|17881|17851|17883|17853|17880|17850|6
1620309670000|2021-05-06 14:01:10|17880|17850|17876|17846|17880|17850|17876|17846|9
1620309680000|2021-05-06 14:01:20|17874|17844|17875|17845|17875|17845|17874|17844|2
1620309700000|2021-05-06 14:01:40|17873|17843|17875|17845|17875|17845|17873|17843|2
1620309710000|2021-05-06 14:01:50|17874|17844|17874|17844|17874|17844|17874|17844|1
1620309720000|2021-05-06 14:02:00|17876|17846|17876|17846|17876|17846|17873|17843|3
1620309740000|2021-05-06 14:02:20|17878|17848|17880|17850|17880|17850|17878|17848|4
1620309750000|2021-05-06 14:02:30|17878|17848|17878|17848|17880|17850|17878|17848|3
1620309760000|2021-05-06 14:02:40|17880|17850|17880|17850|17880|17850|17878|17848|7
1620309770000|2021-05-06 14:02:50|17883|17853|17881|17851|17885|17855|17881|17851|3
1620309780000|2021-05-06 14:03:00|17883|17853|17883|17853|17885|17855|17881|17851|5
1620309800000|2021-05-06 14:03:20|17885|17855|17885|17855|17885|17855|17883|17853|3
1620309810000|2021-05-06 14:03:30|17886|17856|17891|17861|17891|17861|17885|17855|8
1620309820000|2021-05-06 14:03:40|17890|17860|17886|17856|17891|17861|17886|17856|5
1620309830000|2021-05-06 14:03:50|17888|17858|17886|17856|17891|17861|17886|17856|9
1620309840000|2021-05-06 14:04:00|17885|17855|17883|17853|17885|17855|17883|17853|2
1620309850000|2021-05-06 14:04:10|17881|17851|17890|17860|17890|17860|17878|17848|16
1620309860000|2021-05-06 14:04:20|17891|17861|17890|17860|17891|17861|17890|17860|2
1620309870000|2021-05-06 14:04:30|17888|17858|17885|17855|17888|17858|17885|17855|3
1620309880000|2021-05-06 14:04:40|17888|17858|17886|17856|17888|17858|17886|17856|2
1620309890000|2021-05-06 14:04:50|17888|17858|17890|17860|17890|17860|17888|17858|2
1620309900000|2021-05-06 14:05:00|17888|17858|17888|17858|17890|17860|17888|17858|3
1620309910000|2021-05-06 14:05:10|17890|17860|17893|17863|17893|17863|17890|17860|3
1620309920000|2021-05-06 14:05:20|17895|17865|17896|17866|17896|17866|17895|17865|2
1620309930000|2021-05-06 14:05:30|17898|17868|17903|17873|17903|17873|17898|17868|3
1620309940000|2021-05-06 14:05:40|17901|17871|17906|17876|17908|17878|17898|17868|8
1620309950000|2021-05-06 14:05:50|17908|17878|17908|17878|17913|17883|17908|17878|10
1620309960000|2021-05-06 14:06:00|17911|17881|17908|17878|17911|17881|17906|17876|16
1620309970000|2021-05-06 14:06:10|17906|17876|17901|17871|17906|17876|17901|17871|8
1620309980000|2021-05-06 14:06:20|17903|17873|17906|17876|17909|17879|17901|17871|7
1620309990000|2021-05-06 14:06:30|17908|17878|17915|17885|17918|17888|17906|17876|12
1620310000000|2021-05-06 14:06:40|17917|17887|17911|17881|17918|17888|17908|17878|10
1620310010000|2021-05-06 14:06:50|17913|17883|17923|17893|17923|17893|17913|17883|7
1620310020000|2021-05-06 14:07:00|17921|17891|17933|17903|17936|17906|17921|17891|14
1620310030000|2021-05-06 14:07:10|17936|17906|17928|17898|17936|17906|17928|17898|4
1620310040000|2021-05-06 14:07:20|17930|17900|17931|17901|17933|17903|17930|17900|4
1620310050000|2021-05-06 14:07:30|17933|17903|17928|17898|17936|17906|17928|17898|5
1620310070000|2021-05-06 14:07:50|17930|17900|17932|17902|17932|17902|17930|17900|6
1620310080000|2021-05-06 14:08:00|17930|17900|17930|17900|17932|17902|17930|17900|3
1620310090000|2021-05-06 14:08:10|17932|17902|17930|17900|17932|17902|17930|17900|4
1620310100000|2021-05-06 14:08:20|17932|17902|17936|17906|17936|17906|17932|17902|4
1620310110000|2021-05-06 14:08:30|17933|17903|17936|17906|17936|17906|17933|17903|4
1620310120000|2021-05-06 14:08:40|17933|17903|17933|17903|17936|17906|17933|17903|5
1620310130000|2021-05-06 14:08:50|17931|17901|17933|17903|17933|17903|17931|17901|2
1620310140000|2021-05-06 14:09:00|17930|17900|17930|17900|17933|17903|17930|17900|3
1620310150000|2021-05-06 14:09:10|17928|17898|17925|17895|17930|17900|17923|17893|6
1620310160000|2021-05-06 14:09:20|17928|17898|17923|17893|17930|17900|17923|17893|6
1620310170000|2021-05-06 14:09:30|17925|17895|17923|17893|17925|17895|17921|17891|4
1620310180000|2021-05-06 14:09:40|17926|17896|17926|17896|17928|17898|17926|17896|3
1620310190000|2021-05-06 14:09:50|17924|17894|17926|17896|17926|17896|17924|17894|2
1620310200000|2021-05-06 14:10:00|17925|17895|17935|17905|17935|17905|17925|17895|5
1620310210000|2021-05-06 14:10:10|17936|17906|17941|17911|17941|17911|17936|17906|4
1620310220000|2021-05-06 14:10:20|17943|17913|17948|17918|17950|17920|17941|17911|8
1620310230000|2021-05-06 14:10:30|17946|17916|17938|17908|17950|17920|17938|17908|9
1620310240000|2021-05-06 14:10:40|17940|17910|17941|17911|17941|17911|17940|17910|2
1620310250000|2021-05-06 14:10:50|17943|17913|17940|17910|17943|17913|17940|17910|3
1620310290000|2021-05-06 14:11:30|17941|17911|17946|17916|17946|17916|17941|17911|4
1620310300000|2021-05-06 14:11:40|17948|17918|17953|17923|17955|17925|17948|17918|5
1620310310000|2021-05-06 14:11:50|17951|17921|17950|17920|17951|17921|17948|17918|4
1620310320000|2021-05-06 14:12:00|17951|17921|17955|17925|17955|17925|17951|17921|3
1620310330000|2021-05-06 14:12:10|17956|17926|17955|17925|17961|17931|17955|17925|9
1620310340000|2021-05-06 14:12:20|17956|17926|17958|17928|17958|17928|17956|17926|2
1620310350000|2021-05-06 14:12:30|17960|17930|17969|17939|17969|17939|17960|17930|5
1620310360000|2021-05-06 14:12:40|17970|17940|17970|17940|17976|17946|17968|17938|12
1620310370000|2021-05-06 14:12:50|17968|17938|17971|17941|17971|17941|17968|17938|3
1620310380000|2021-05-06 14:13:00|17968|17938|17970|17940|17970|17940|17968|17938|2
1620310390000|2021-05-06 14:13:10|17968|17938|17970|17940|17970|17940|17968|17938|2
1620310400000|2021-05-06 14:13:20|17968|17938|17973|17943|17973|17943|17968|17938|4
1620310410000|2021-05-06 14:13:30|17975|17945|17984|17954|17984|17954|17975|17945|7
1620310420000|2021-05-06 14:13:40|17986|17956|17978|17948|17986|17956|17976|17946|6
1620310430000|2021-05-06 14:13:50|17976|17946|17978|17948|17978|17948|17974|17944|6
1620310440000|2021-05-06 14:14:00|17980|17950|17981|17951|17983|17953|17980|17950|4
1620310450000|2021-05-06 14:14:10|17980|17950|17980|17950|17983|17953|17980|17950|5
1620310460000|2021-05-06 14:14:20|17981|17951|17976|17946|17981|17951|17976|17946|3
1620310470000|2021-05-06 14:14:30|17978|17948|17981|17951|17981|17951|17978|17948|3
1620310480000|2021-05-06 14:14:40|17978|17948|17975|17945|17978|17948|17975|17945|3
1620310490000|2021-05-06 14:14:50|17973|17943|17970|17940|17973|17943|17968|17938|4
1620310500000|2021-05-06 14:15:00|17971|17941|17973|17943|17973|17943|17971|17941|2
1620310510000|2021-05-06 14:15:10|17975|17945|17968|17938|17976|17946|17968|17938|6
1620310520000|2021-05-06 14:15:20|17966|17936|17961|17931|17966|17936|17955|17925|6
1620310530000|2021-05-06 14:15:30|17960|17930|17960|17930|17960|17930|17960|17930|1
1620310540000|2021-05-06 14:15:40|17958|17928|17948|17918|17958|17928|17948|17918|8
1620310550000|2021-05-06 14:15:50|17950|17920|17950|17920|17953|17923|17948|17918|7
1620310560000|2021-05-06 14:16:00|17948|17918|17941|17911|17948|17918|17940|17910|6
1620310570000|2021-05-06 14:16:10|17943|17913|17950|17920|17950|17920|17943|17913|5
1620310580000|2021-05-06 14:16:20|17951|17921|17953|17923|17956|17926|17951|17921|6
1620310590000|2021-05-06 14:16:30|17955|17925|17956|17926|17956|17926|17955|17925|2
1620310600000|2021-05-06 14:16:40|17953|17923|17948|17918|17953|17923|17948|17918|8
1620310610000|2021-05-06 14:16:50|17950|17920|17933|17903|17950|17920|17930|17900|6
1620310620000|2021-05-06 14:17:00|17935|17905|17936|17906|17940|17910|17935|17905|6
1620310630000|2021-05-06 14:17:10|17935|17905|17936|17906|17938|17908|17935|17905|4
1620310640000|2021-05-06 14:17:20|17938|17908|17940|17910|17941|17911|17938|17908|4
1620310660000|2021-05-06 14:17:40|17941|17911|17941|17911|17941|17911|17941|17911|1
1620310670000|2021-05-06 14:17:50|17940|17910|17933|17903|17940|17910|17933|17903|4
1620310680000|2021-05-06 14:18:00|17935|17905|17928|17898|17935|17905|17928|17898|3
1620310690000|2021-05-06 14:18:10|17925|17895|17931|17901|17931|17901|17923|17893|6
1620310700000|2021-05-06 14:18:20|17933|17903|17936|17906|17936|17906|17933|17903|3
1620310710000|2021-05-06 14:18:30|17935|17905|17935|17905|17937|17907|17933|17903|5
1620310720000|2021-05-06 14:18:40|17933|17903|17935|17905|17937|17907|17933|17903|4
1620310730000|2021-05-06 14:18:50|17936|17906|17940|17910|17940|17910|17936|17906|3
1620310740000|2021-05-06 14:19:00|17941|17911|17946|17916|17950|17920|17941|17911|12
1620310750000|2021-05-06 14:19:10|17943|17913|17941|17911|17943|17913|17941|17911|4
1620310760000|2021-05-06 14:19:20|17938|17908|17941|17911|17941|17911|17938|17908|3
1620310770000|2021-05-06 14:19:30|17943|17913|17943|17913|17943|17913|17943|17913|1
1620310780000|2021-05-06 14:19:40|17944|17914|17960|17930|17960|17930|17944|17914|7
1620310790000|2021-05-06 14:19:50|17961|17931|17958|17928|17961|17931|17958|17928|6
1620310800000|2021-05-06 14:20:00|17960|17930|17956|17926|17960|17930|17953|17923|7
1620310810000|2021-05-06 14:20:10|17953|17923|17955|17925|17955|17925|17953|17923|4
1620310820000|2021-05-06 14:20:20|17953|17923|17950|17920|17953|17923|17948|17918|3
1620310830000|2021-05-06 14:20:30|17948|17918|17951|17921|17951|17921|17946|17916|7
1620310840000|2021-05-06 14:20:40|17953|17923|17956|17926|17956|17926|17953|17923|5
1620310850000|2021-05-06 14:20:50|17958|17928|17958|17928|17958|17928|17958|17928|1
1620310860000|2021-05-06 14:21:00|17960|17930|17966|17936|17966|17936|17960|17930|4
1620310870000|2021-05-06 14:21:10|17968|17938|17971|17941|17975|17945|17968|17938|9
1620310880000|2021-05-06 14:21:20|17970|17940|17958|17928|17970|17940|17958|17928|11
1620310890000|2021-05-06 14:21:30|17961|17931|17963|17933|17963|17933|17961|17931|2
1620310900000|2021-05-06 14:21:40|17965|17935|17961|17931|17965|17935|17958|17928|8
1620310910000|2021-05-06 14:21:50|17963|17933|17961|17931|17963|17933|17961|17931|4
1620310920000|2021-05-06 14:22:00|17958|17928|17953|17923|17960|17930|17953|17923|6
1620310930000|2021-05-06 14:22:10|17951|17921|17955|17925|17955|17925|17945|17915|10
1620310940000|2021-05-06 14:22:20|17956|17926|17956|17926|17961|17931|17956|17926|5
1620310950000|2021-05-06 14:22:30|17955|17925|17956|17926|17956|17926|17955|17925|2
1620310960000|2021-05-06 14:22:40|17958|17928|17953|17923|17960|17930|17953|17923|6
1620310970000|2021-05-06 14:22:50|17951|17921|17953|17923|17953|17923|17951|17921|2
1620310980000|2021-05-06 14:23:00|17955|17925|17961|17931|17961|17931|17955|17925|5
1620310990000|2021-05-06 14:23:10|17963|17933|17961|17931|17963|17933|17961|17931|2
1620311000000|2021-05-06 14:23:20|17960|17930|17958|17928|17960|17930|17958|17928|2
1620311010000|2021-05-06 14:23:30|17960|17930|17958|17928|17960|17930|17958|17928|4
1620311020000|2021-05-06 14:23:40|17956|17926|17950|17920|17956|17926|17948|17918|6
1620311030000|2021-05-06 14:23:50|17948|17918|17948|17918|17948|17918|17948|17918|1
1620311040000|2021-05-06 14:24:00|17946|17916|17940|17910|17946|17916|17938|17908|6
1620311050000|2021-05-06 14:24:10|17941|17911|17941|17911|17941|17911|17940|17910|3
1620311070000|2021-05-06 14:24:30|17943|17913|17950|17920|17952|17922|17943|17913|7
1620311080000|2021-05-06 14:24:40|17951|17921|17950|17920|17951|17921|17950|17920|2
1620311090000|2021-05-06 14:24:50|17951|17921|17948|17918|17951|17921|17948|17918|3
1620311100000|2021-05-06 14:25:00|17946|17916|17943|17913|17946|17916|17943|17913|3
1620311110000|2021-05-06 14:25:10|17941|17911|17935|17905|17941|17911|17933|17903|10
1620311120000|2021-05-06 14:25:20|17933|17903|17935|17905|17935|17905|17928|17898|7
1620311130000|2021-05-06 14:25:30|17936|17906|17943|17913|17943|17913|17936|17906|5
1620311140000|2021-05-06 14:25:40|17945|17915|17955|17925|17955|17925|17945|17915|9
1620311150000|2021-05-06 14:25:50|17953|17923|17946|17916|17953|17923|17943|17913|10
1620311160000|2021-05-06 14:26:00|17948|17918|17953|17923|17953|17923|17948|17918|6
1620311170000|2021-05-06 14:26:10|17955|17925|17956|17926|17956|17926|17955|17925|2
1620311180000|2021-05-06 14:26:20|17958|17928|17966|17936|17966|17936|17958|17928|7
1620311190000|2021-05-06 14:26:30|17963|17933|17960|17930|17963|17933|17960|17930|3
1620311210000|2021-05-06 14:26:50|17963|17933|17965|17935|17966|17936|17963|17933|4
1620311220000|2021-05-06 14:27:00|17963|17933|17973|17943|17973|17943|17963|17933|9
1620311230000|2021-05-06 14:27:10|17974|17944|17975|17945|17978|17948|17974|17944|6
1620311250000|2021-05-06 14:27:30|17976|17946|17976|17946|17980|17950|17976|17946|6
1620311260000|2021-05-06 14:27:40|17978|17948|17980|17950|17980|17950|17976|17946|6
1620311270000|2021-05-06 14:27:50|17978|17948|17975|17945|17978|17948|17975|17945|2
1620311280000|2021-05-06 14:28:00|17973|17943|17973|17943|17975|17945|17972|17942|5
1620311300000|2021-05-06 14:28:20|17972|17942|17968|17938|17972|17942|17966|17936|5
1620311320000|2021-05-06 14:28:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1620311330000|2021-05-06 14:28:50|17973|17943|17983|17953|17983|17953|17973|17943|7
1620311340000|2021-05-06 14:29:00|17981|17951|17976|17946|17981|17951|17976|17946|4
1620311350000|2021-05-06 14:29:10|17975|17945|17970|17940|17975|17945|17970|17940|4
1620311360000|2021-05-06 14:29:20|17972|17942|17975|17945|17975|17945|17972|17942|3
1620311370000|2021-05-06 14:29:30|17973|17943|17973|17943|17973|17943|17973|17943|1
1620311380000|2021-05-06 14:29:40|17972|17942|17970|17940|17972|17942|17970|17940|2
1620311390000|2021-05-06 14:29:50|17972|17942|17966|17936|17975|17945|17966|17936|6
1620311400000|2021-05-06 14:30:00|17968|17938|17968|17938|17970|17940|17968|17938|3
1620311410000|2021-05-06 14:30:10|17966|17936|17963|17933|17966|17936|17963|17933|6
1620311420000|2021-05-06 14:30:20|17960|17930|17958|17928|17962|17932|17956|17926|10
1620311430000|2021-05-06 14:30:30|17956|17926|17958|17928|17960|17930|17955|17925|5
1620311440000|2021-05-06 14:30:40|17956|17926|17955|17925|17956|17926|17955|17925|2
1620311450000|2021-05-06 14:30:50|17956|17926|17958|17928|17960|17930|17956|17926|4
1620311460000|2021-05-06 14:31:00|17960|17930|17960|17930|17963|17933|17960|17930|6
1620311470000|2021-05-06 14:31:10|17963|17933|17965|17935|17965|17935|17963|17933|2
1620311480000|2021-05-06 14:31:20|17966|17936|17966|17936|17966|17936|17963|17933|3
1620311490000|2021-05-06 14:31:30|17968|17938|17973|17943|17973|17943|17968|17938|4
1620311500000|2021-05-06 14:31:40|17975|17945|17975|17945|17975|17945|17973|17943|3
1620311510000|2021-05-06 14:31:50|17973|17943|17970|17940|17973|17943|17970|17940|2
1620311520000|2021-05-06 14:32:00|17968|17938|17968|17938|17968|17938|17968|17938|1
1620311530000|2021-05-06 14:32:10|17970|17940|17976|17946|17976|17946|17970|17940|7
1620311540000|2021-05-06 14:32:20|17975|17945|17978|17948|17978|17948|17975|17945|6
1620311550000|2021-05-06 14:32:30|17976|17946|17981|17951|17983|17953|17976|17946|6
1620311560000|2021-05-06 14:32:40|17980|17950|17976|17946|17980|17950|17976|17946|3
1620311570000|2021-05-06 14:32:50|17978|17948|17975|17945|17978|17948|17975|17945|2
1620311580000|2021-05-06 14:33:00|17977|17947|17980|17950|17980|17950|17977|17947|2
1620311600000|2021-05-06 14:33:20|17978|17948|17980|17950|17980|17950|17978|17948|2
1620311610000|2021-05-06 14:33:30|17978|17948|17978|17948|17978|17948|17976|17946|3
1620311620000|2021-05-06 14:33:40|17976|17946|17978|17948|17978|17948|17976|17946|2
1620311630000|2021-05-06 14:33:50|17976|17946|17975|17945|17978|17948|17975|17945|6
1620311640000|2021-05-06 14:34:00|17976|17946|17978|17948|17978|17948|17976|17946|6
1620311650000|2021-05-06 14:34:10|17980|17950|17978|17948|17980|17950|17978|17948|4
1620311660000|2021-05-06 14:34:20|17980|17950|17981|17951|17990|17960|17980|17950|14
1620311670000|2021-05-06 14:34:30|17983|17953|17985|17955|17985|17955|17983|17953|2
1620311680000|2021-05-06 14:34:40|17983|17953|17981|17951|17983|17953|17981|17951|2
1620311690000|2021-05-06 14:34:50|17983|17953|17985|17955|17990|17960|17983|17953|6
1620311700000|2021-05-06 14:35:00|17988|17958|17986|17956|17990|17960|17986|17956|8
1620311710000|2021-05-06 14:35:10|17988|17958|17983|17953|17990|17960|17983|17953|5
1620311720000|2021-05-06 14:35:20|17982|17952|17978|17948|17982|17952|17975|17945|6
1620311730000|2021-05-06 14:35:30|17980|17950|17978|17948|17981|17951|17978|17948|4
1620311740000|2021-05-06 14:35:40|17980|17950|17978|17948|17980|17950|17978|17948|2
1620311750000|2021-05-06 14:35:50|17976|17946|17976|17946|17976|17946|17976|17946|1
1620311760000|2021-05-06 14:36:00|17978|17948|17985|17955|17985|17955|17978|17948|5
1620311770000|2021-05-06 14:36:10|17983|17953|17988|17958|17988|17958|17983|17953|4
1620311780000|2021-05-06 14:36:20|17986|17956|17990|17960|17992|17962|17986|17956|4
1620311790000|2021-05-06 14:36:30|17991|17961|17988|17958|17991|17961|17985|17955|8
1620311800000|2021-05-06 14:36:40|17985|17955|17990|17960|17990|17960|17985|17955|5
1620311810000|2021-05-06 14:36:50|17988|17958|17991|17961|17991|17961|17988|17958|6
1620311820000|2021-05-06 14:37:00|17993|17963|18018|17988|18018|17988|17993|17963|19
1620311830000|2021-05-06 14:37:10|18021|17991|18018|17988|18031|18001|18011|17981|12
1620311840000|2021-05-06 14:37:20|18023|17993|18028|17998|18028|17998|18018|17988|14
1620311850000|2021-05-06 14:37:30|18030|18000|18026|17996|18033|18003|18026|17996|14
1620311860000|2021-05-06 14:37:40|18030|18000|18028|17998|18030|18000|18026|17996|11
1620311870000|2021-05-06 14:37:50|18030|18000|18028|17998|18030|18000|18028|17998|8
1620311880000|2021-05-06 14:38:00|18030|18000|18018|17988|18033|18003|18018|17988|10
1620311890000|2021-05-06 14:38:10|18016|17986|18005|17975|18020|17990|18005|17975|13
1620311900000|2021-05-06 14:38:20|18006|17976|18015|17985|18015|17985|18006|17976|8
1620311910000|2021-05-06 14:38:30|18017|17987|18018|17988|18020|17990|18016|17986|8
1620311920000|2021-05-06 14:38:40|18016|17986|18018|17988|18018|17988|18015|17985|4
1620311930000|2021-05-06 14:38:50|18020|17990|18011|17981|18020|17990|18011|17981|11
1620311950000|2021-05-06 14:39:10|18009|17979|17995|17965|18010|17980|17995|17965|10
1620311960000|2021-05-06 14:39:20|17993|17963|17990|17960|17995|17965|17981|17951|14
1620311970000|2021-05-06 14:39:30|17992|17962|17995|17965|17995|17965|17992|17962|7
1620311980000|2021-05-06 14:39:40|17993|17963|17993|17963|17993|17963|17991|17961|7
1620311990000|2021-05-06 14:39:50|17995|17965|17990|17960|17995|17965|17990|17960|6
1620312000000|2021-05-06 14:40:00|17993|17963|17993|17963|17993|17963|17993|17963|1
1620312010000|2021-05-06 14:40:10|17995|17965|18006|17976|18008|17978|17995|17965|8
1620312020000|2021-05-06 14:40:20|18008|17978|18008|17978|18010|17980|18003|17973|7
1620312030000|2021-05-06 14:40:30|18010|17980|18010|17980|18015|17985|18010|17980|6
1620312040000|2021-05-06 14:40:40|18008|17978|18008|17978|18010|17980|18008|17978|3
1620312050000|2021-05-06 14:40:50|18010|17980|18007|17977|18010|17980|18007|17977|7
1620312060000|2021-05-06 14:41:00|18005|17975|18006|17976|18008|17978|17995|17965|13
1620312070000|2021-05-06 14:41:10|18008|17978|18011|17981|18011|17981|18008|17978|3
1620312080000|2021-05-06 14:41:20|18013|17983|18015|17985|18022|17992|18013|17983|9
1620312090000|2021-05-06 14:41:30|18013|17983|18013|17983|18016|17986|18013|17983|4
1620312120000|2021-05-06 14:42:00|18015|17985|18021|17991|18021|17991|18015|17985|7
1620312130000|2021-05-06 14:42:10|18018|17988|18010|17980|18021|17991|18010|17980|10
1620312140000|2021-05-06 14:42:20|18008|17978|18008|17978|18008|17978|18008|17978|1
1620312150000|2021-05-06 14:42:30|18006|17976|18005|17975|18006|17976|18003|17973|4
1620312160000|2021-05-06 14:42:40|18006|17976|18010|17980|18011|17981|18006|17976|5
1620312170000|2021-05-06 14:42:50|18008|17978|18006|17976|18010|17980|18006|17976|4
1620312180000|2021-05-06 14:43:00|18008|17978|18013|17983|18013|17983|18008|17978|4
1620312210000|2021-05-06 14:43:30|18010|17980|18010|17980|18010|17980|18010|17980|1
1620312220000|2021-05-06 14:43:40|18013|17983|18015|17985|18015|17985|18013|17983|2
1620312230000|2021-05-06 14:43:50|18013|17983|18015|17985|18015|17985|18013|17983|4
1620312240000|2021-05-06 14:44:00|18016|17986|18023|17993|18023|17993|18016|17986|4
1620312250000|2021-05-06 14:44:10|18025|17995|18016|17986|18026|17996|18016|17986|7
1620312260000|2021-05-06 14:44:20|18015|17985|18015|17985|18020|17990|18015|17985|6
1620312270000|2021-05-06 14:44:30|18013|17983|18016|17986|18016|17986|18013|17983|3
1620312290000|2021-05-06 14:44:50|18015|17985|18022|17992|18025|17995|18015|17985|7
1620312300000|2021-05-06 14:45:00|18025|17995|18025|17995|18030|18000|18023|17993|11
1620312310000|2021-05-06 14:45:10|18023|17993|18021|17991|18026|17996|18021|17991|7
1620312320000|2021-05-06 14:45:20|18020|17990|18015|17985|18020|17990|18013|17983|6
1620312330000|2021-05-06 14:45:30|18016|17986|18018|17988|18018|17988|18016|17986|2
1620312340000|2021-05-06 14:45:40|18016|17986|18013|17983|18017|17987|18013|17983|5
1620312350000|2021-05-06 14:45:50|18011|17981|18005|17975|18011|17981|18005|17975|11
1620312360000|2021-05-06 14:46:00|18003|17973|17995|17965|18005|17975|17993|17963|12
1620312370000|2021-05-06 14:46:10|17996|17966|18000|17970|18002|17972|17996|17966|7
1620312380000|2021-05-06 14:46:20|17998|17968|18000|17970|18002|17972|17998|17968|4
1620312390000|2021-05-06 14:46:30|17998|17968|17998|17968|17998|17968|17998|17968|1
1620312400000|2021-05-06 14:46:40|17997|17967|17988|17958|17997|17967|17988|17958|9
1620312410000|2021-05-06 14:46:50|17990|17960|17980|17950|17990|17960|17978|17948|10
1620312420000|2021-05-06 14:47:00|17978|17948|17985|17955|17985|17955|17978|17948|9
1620312430000|2021-05-06 14:47:10|17983|17953|17990|17960|17990|17960|17983|17953|4
1620312450000|2021-05-06 14:47:30|17988|17958|17990|17960|17990|17960|17988|17958|2
1620312460000|2021-05-06 14:47:40|17988|17958|17990|17960|17990|17960|17988|17958|2
1620312470000|2021-05-06 14:47:50|17988|17958|17988|17958|17990|17960|17988|17958|7
1620312480000|2021-05-06 14:48:00|17990|17960|17995|17965|17995|17965|17990|17960|7
1620312490000|2021-05-06 14:48:10|17996|17966|17998|17968|18000|17970|17996|17966|4
1620312500000|2021-05-06 14:48:20|18000|17970|17998|17968|18000|17970|17998|17968|2
1620312510000|2021-05-06 14:48:30|18000|17970|18002|17972|18002|17972|18000|17970|2
1620312520000|2021-05-06 14:48:40|18000|17970|18003|17973|18005|17975|18000|17970|11
1620312530000|2021-05-06 14:48:50|18005|17975|18000|17970|18005|17975|18000|17970|4
1620312540000|2021-05-06 14:49:00|18003|17973|17998|17968|18005|17975|17998|17968|10
1620312550000|2021-05-06 14:49:10|17997|17967|17993|17963|17997|17967|17993|17963|2
1620312560000|2021-05-06 14:49:20|17990|17960|17990|17960|17990|17960|17985|17955|8
1620312570000|2021-05-06 14:49:30|17993|17963|17998|17968|17998|17968|17993|17963|6
1620312580000|2021-05-06 14:49:40|18000|17970|17998|17968|18003|17973|17998|17968|7
1620312590000|2021-05-06 14:49:50|18000|17970|18005|17975|18005|17975|18000|17970|3
1620312600000|2021-05-06 14:50:00|18007|17977|18015|17985|18015|17985|18007|17977|7
1620312610000|2021-05-06 14:50:10|18017|17987|18015|17985|18017|17987|18015|17985|2
1620312620000|2021-05-06 14:50:20|18016|17986|18020|17990|18020|17990|18016|17986|3
1620312630000|2021-05-06 14:50:30|18018|17988|18016|17986|18022|17992|18015|17985|7
1620312640000|2021-05-06 14:50:40|18015|17985|18015|17985|18015|17985|18015|17985|1
1620312650000|2021-05-06 14:50:50|18017|17987|18025|17995|18025|17995|18015|17985|7
1620312660000|2021-05-06 14:51:00|18023|17993|18021|17991|18023|17993|18021|17991|2
1620312670000|2021-05-06 14:51:10|18020|17990|18020|17990|18020|17990|18016|17986|11
1620312680000|2021-05-06 14:51:20|18022|17992|18028|17998|18028|17998|18020|17990|5
1620312690000|2021-05-06 14:51:30|18030|18000|18025|17995|18030|18000|18025|17995|3
1620312700000|2021-05-06 14:51:40|18023|17993|18025|17995|18025|17995|18021|17991|7
1620312710000|2021-05-06 14:51:50|18028|17998|18030|18000|18032|18002|18028|17998|8
1620312720000|2021-05-06 14:52:00|18028|17998|18025|17995|18028|17998|18025|17995|3
1620312730000|2021-05-06 14:52:10|18023|17993|18023|17993|18023|17993|18023|17993|1
1620312740000|2021-05-06 14:52:20|18021|17991|18025|17995|18025|17995|18021|17991|5
1620312750000|2021-05-06 14:52:30|18027|17997|18021|17991|18032|18002|18021|17991|6
1620312760000|2021-05-06 14:52:40|18023|17993|18021|17991|18025|17995|18021|17991|4
1620312770000|2021-05-06 14:52:50|18023|17993|18025|17995|18025|17995|18023|17993|2
1620312780000|2021-05-06 14:53:00|18026|17996|18023|17993|18026|17996|18023|17993|3
1620312790000|2021-05-06 14:53:10|18021|17991|18023|17993|18023|17993|18021|17991|2
1620312800000|2021-05-06 14:53:20|18021|17991|18020|17990|18023|17993|18020|17990|6
1620312810000|2021-05-06 14:53:30|18023|17993|18025|17995|18025|17995|18023|17993|2
1620312820000|2021-05-06 14:53:40|18026|17996|18032|18002|18032|18002|18026|17996|5
1620312830000|2021-05-06 14:53:50|18033|18003|18033|18003|18035|18005|18033|18003|5
1620312840000|2021-05-06 14:54:00|18035|18005|18021|17991|18035|18005|18021|17991|9
1620312850000|2021-05-06 14:54:10|18023|17993|18025|17995|18025|17995|18023|17993|6
1620312860000|2021-05-06 14:54:20|18023|17993|18021|17991|18023|17993|18020|17990|4
1620312890000|2021-05-06 14:54:50|18023|17993|18025|17995|18025|17995|18021|17991|4
1620312900000|2021-05-06 14:55:00|18023|17993|18026|17996|18026|17996|18023|17993|3
1620312910000|2021-05-06 14:55:10|18028|17998|18026|17996|18028|17998|18026|17996|2
1620312920000|2021-05-06 14:55:20|18028|17998|18030|18000|18033|18003|18028|17998|5
1620312940000|2021-05-06 14:55:40|18028|17998|18028|17998|18028|17998|18028|17998|1
1620312950000|2021-05-06 14:55:50|18026|17996|18030|18000|18030|18000|18026|17996|3
1620312960000|2021-05-06 14:56:00|18028|17998|18035|18005|18037|18007|18028|17998|6
1620312970000|2021-05-06 14:56:10|18037|18007|18035|18005|18037|18007|18035|18005|2
1620312980000|2021-05-06 14:56:20|18037|18007|18037|18007|18038|18008|18035|18005|5
1620312990000|2021-05-06 14:56:30|18038|18008|18038|18008|18041|18011|18038|18008|9
1620313000000|2021-05-06 14:56:40|18036|18006|18035|18005|18036|18006|18033|18003|6
1620313010000|2021-05-06 14:56:50|18033|18003|18035|18005|18035|18005|18033|18003|2
1620313020000|2021-05-06 14:57:00|18038|18008|18035|18005|18038|18008|18035|18005|2
1620313030000|2021-05-06 14:57:10|18036|18006|18035|18005|18036|18006|18033|18003|4
1620313040000|2021-05-06 14:57:20|18036|18006|18041|18011|18044|18014|18036|18006|11
1620313050000|2021-05-06 14:57:30|18040|18010|18036|18006|18041|18011|18035|18005|7
1620313060000|2021-05-06 14:57:40|18035|18005|18036|18006|18036|18006|18033|18003|4
1620313070000|2021-05-06 14:57:50|18033|18003|18028|17998|18033|18003|18028|17998|4
1620313080000|2021-05-06 14:58:00|18030|18000|18036|18006|18036|18006|18030|18000|4
1620313090000|2021-05-06 14:58:10|18038|18008|18036|18006|18041|18011|18036|18006|8
1620313100000|2021-05-06 14:58:20|18035|18005|18035|18005|18035|18005|18035|18005|1
1620313110000|2021-05-06 14:58:30|18033|18003|18033|18003|18033|18003|18033|18003|1
1620313120000|2021-05-06 14:58:40|18031|18001|18031|18001|18033|18003|18031|18001|5
1620313130000|2021-05-06 14:58:50|18033|18003|18031|18001|18033|18003|18031|18001|2
1620313140000|2021-05-06 14:59:00|18033|18003|18031|18001|18033|18003|18031|18001|2
1620313150000|2021-05-06 14:59:10|18033|18003|18034|18004|18034|18004|18033|18003|2
1620313170000|2021-05-06 14:59:30|18033|18003|18031|18001|18033|18003|18031|18001|4
1620313180000|2021-05-06 14:59:40|18033|18003|18034|18004|18034|18004|18033|18003|2
1620313190000|2021-05-06 14:59:50|18036|18006|18048|18018|18048|18018|18036|18006|12
1620313200000|2021-05-06 15:00:00|18045|18015|18042|18012|18048|18018|18042|18012|11
1620313210000|2021-05-06 15:00:10|18040|18010|18035|18005|18042|18012|18035|18005|11
1620313220000|2021-05-06 15:00:20|18038|18008|18031|18001|18038|18008|18031|18001|4
1620313230000|2021-05-06 15:00:30|18033|18003|18036|18006|18038|18008|18033|18003|7
1620313240000|2021-05-06 15:00:40|18035|18005|18035|18005|18036|18006|18033|18003|5
1620313250000|2021-05-06 15:00:50|18033|18003|18031|18001|18035|18005|18031|18001|4
1620313260000|2021-05-06 15:01:00|18033|18003|18035|18005|18037|18007|18031|18001|10
1620313270000|2021-05-06 15:01:10|18033|18003|18030|18000|18033|18003|18028|17998|5
1620313280000|2021-05-06 15:01:20|18028|17998|18022|17992|18028|17998|18021|17991|10
1620313290000|2021-05-06 15:01:30|18021|17991|18021|17991|18021|17991|18021|17991|1
1620313300000|2021-05-06 15:01:40|18023|17993|18022|17992|18025|17995|18021|17991|8
1620313310000|2021-05-06 15:01:50|18020|17990|18021|17991|18023|17993|18018|17988|6
1620313320000|2021-05-06 15:02:00|18023|17993|18010|17980|18023|17993|18010|17980|9
1620313330000|2021-05-06 15:02:10|18013|17983|18010|17980|18013|17983|18010|17980|9
1620313340000|2021-05-06 15:02:20|18008|17978|18008|17978|18008|17978|18005|17975|3
1620313350000|2021-05-06 15:02:30|18010|17980|18011|17981|18015|17985|18010|17980|8
1620313360000|2021-05-06 15:02:40|18013|17983|18015|17985|18015|17985|18013|17983|6
1620313370000|2021-05-06 15:02:50|18013|17983|18010|17980|18015|17985|18010|17980|7
1620313380000|2021-05-06 15:03:00|18008|17978|17998|17968|18008|17978|17998|17968|7
1620313390000|2021-05-06 15:03:10|17995|17965|18003|17973|18003|17973|17993|17963|9
1620313400000|2021-05-06 15:03:20|18005|17975|18003|17973|18005|17975|18001|17971|4
1620313410000|2021-05-06 15:03:30|18005|17975|18006|17976|18008|17978|18005|17975|4
1620313420000|2021-05-06 15:03:40|18008|17978|18010|17980|18010|17980|18008|17978|2
1620313430000|2021-05-06 15:03:50|18011|17981|18013|17983|18013|17983|18008|17978|4
1620313440000|2021-05-06 15:04:00|18015|17985|18016|17986|18018|17988|18015|17985|4
1620313460000|2021-05-06 15:04:20|18018|17988|18021|17991|18021|17991|18018|17988|2
1620313470000|2021-05-06 15:04:30|18018|17988|18026|17996|18026|17996|18018|17988|7
1620313480000|2021-05-06 15:04:40|18023|17993|18021|17991|18023|17993|18021|17991|2
1620313490000|2021-05-06 15:04:50|18023|17993|18018|17988|18023|17993|18016|17986|6
1620313500000|2021-05-06 15:05:00|18017|17987|18020|17990|18020|17990|18015|17985|6
1620313510000|2021-05-06 15:05:10|18021|17991|18021|17991|18021|17991|18021|17991|1
1620313520000|2021-05-06 15:05:20|18020|17990|18020|17990|18020|17990|18018|17988|3
1620313530000|2021-05-06 15:05:30|18023|17993|18023|17993|18023|17993|18023|17993|1
1620313540000|2021-05-06 15:05:40|18020|17990|18020|17990|18020|17990|18020|17990|1
1620313550000|2021-05-06 15:05:50|18021|17991|18021|17991|18021|17991|18021|17991|1
1620313560000|2021-05-06 15:06:00|18020|17990|18016|17986|18020|17990|18016|17986|3
1620313570000|2021-05-06 15:06:10|18013|17983|18013|17983|18013|17983|18013|17983|1
1620313580000|2021-05-06 15:06:20|18011|17981|18010|17980|18011|17981|18010|17980|2
1620313590000|2021-05-06 15:06:30|18011|17981|18013|17983|18013|17983|18011|17981|2
1620313600000|2021-05-06 15:06:40|18011|17981|18006|17976|18011|17981|18006|17976|7
1620313610000|2021-05-06 15:06:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1620313620000|2021-05-06 15:07:00|18006|17976|18013|17983|18013|17983|18006|17976|5
1620313630000|2021-05-06 15:07:10|18015|17985|18013|17983|18015|17985|18013|17983|6
1620313640000|2021-05-06 15:07:20|18015|17985|18010|17980|18015|17985|18010|17980|4
1620313650000|2021-05-06 15:07:30|18008|17978|18008|17978|18008|17978|18006|17976|3
1620313660000|2021-05-06 15:07:40|18005|17975|18000|17970|18005|17975|18000|17970|4
1620313670000|2021-05-06 15:07:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1620313680000|2021-05-06 15:08:00|18000|17970|18006|17976|18006|17976|18000|17970|7
1620313690000|2021-05-06 15:08:10|18005|17975|18005|17975|18005|17975|18005|17975|1
1620313700000|2021-05-06 15:08:20|18003|17973|18003|17973|18003|17973|18003|17973|1
1620313710000|2021-05-06 15:08:30|18005|17975|18006|17976|18006|17976|18005|17975|2
1620313720000|2021-05-06 15:08:40|18008|17978|18006|17976|18008|17978|18006|17976|2
1620313740000|2021-05-06 15:09:00|18008|17978|18006|17976|18008|17978|18006|17976|4
1620313750000|2021-05-06 15:09:10|18008|17978|18006|17976|18008|17978|18006|17976|4
1620313760000|2021-05-06 15:09:20|18008|17978|18005|17975|18008|17978|18003|17973|7
1620313770000|2021-05-06 15:09:30|18003|17973|18000|17970|18003|17973|18000|17970|3
1620313780000|2021-05-06 15:09:40|18003|17973|18003|17973|18003|17973|18003|17973|1
1620313790000|2021-05-06 15:09:50|18005|17975|18003|17973|18005|17975|18003|17973|2
1620313800000|2021-05-06 15:10:00|18001|17971|18001|17971|18001|17971|18001|17971|1
1620313810000|2021-05-06 15:10:10|18003|17973|18005|17975|18005|17975|18003|17973|2
1620313820000|2021-05-06 15:10:20|18003|17973|18003|17973|18003|17973|18003|17973|1
1620313840000|2021-05-06 15:10:40|18001|17971|18006|17976|18006|17976|18000|17970|7
1620313850000|2021-05-06 15:10:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1620313860000|2021-05-06 15:11:00|18003|17973|17998|17968|18003|17973|17998|17968|3
1620313870000|2021-05-06 15:11:10|17997|17967|17995|17965|17998|17968|17995|17965|4
1620313880000|2021-05-06 15:11:20|17991|17961|17990|17960|17991|17961|17980|17950|9
1620313890000|2021-05-06 15:11:30|17988|17958|17988|17958|17988|17958|17987|17957|3
1620313900000|2021-05-06 15:11:40|17990|17960|17988|17958|17990|17960|17988|17958|2
1620313910000|2021-05-06 15:11:50|17990|17960|17980|17950|17990|17960|17980|17950|8
1620313920000|2021-05-06 15:12:00|17982|17952|17990|17960|17990|17960|17980|17950|8
1620313930000|2021-05-06 15:12:10|17991|17961|17990|17960|17993|17963|17990|17960|6
1620313940000|2021-05-06 15:12:20|17988|17958|17987|17957|17988|17958|17987|17957|2
1620313950000|2021-05-06 15:12:30|17985|17955|17985|17955|17985|17955|17982|17952|6
1620313960000|2021-05-06 15:12:40|17982|17952|17982|17952|17985|17955|17980|17950|5
1620313970000|2021-05-06 15:12:50|17985|17955|17985|17955|17985|17955|17985|17955|1
1620313980000|2021-05-06 15:13:00|17982|17952|17985|17955|17985|17955|17980|17950|6
1620313990000|2021-05-06 15:13:10|17987|17957|17990|17960|17990|17960|17987|17957|3
1620314000000|2021-05-06 15:13:20|17991|17961|17990|17960|17995|17965|17990|17960|8
1620314020000|2021-05-06 15:13:40|17988|17958|17990|17960|17990|17960|17985|17955|7
1620314030000|2021-05-06 15:13:50|17992|17962|17990|17960|17992|17962|17990|17960|2
1620314060000|2021-05-06 15:14:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1620314070000|2021-05-06 15:14:30|17993|17963|17995|17965|17995|17965|17993|17963|2
1620314080000|2021-05-06 15:14:40|17993|17963|17995|17965|17995|17965|17993|17963|2
1620314090000|2021-05-06 15:14:50|17993|17963|17991|17961|17995|17965|17991|17961|4
1620314100000|2021-05-06 15:15:00|17993|17963|17993|17963|18000|17970|17993|17963|10
1620314110000|2021-05-06 15:15:10|17991|17961|17990|17960|17993|17963|17990|17960|4
1620314120000|2021-05-06 15:15:20|17993|17963|17991|17961|17993|17963|17991|17961|4
1620314130000|2021-05-06 15:15:30|17990|17960|17987|17957|17990|17960|17987|17957|3
1620314140000|2021-05-06 15:15:40|17985|17955|17988|17958|17988|17958|17985|17955|3
1620314150000|2021-05-06 15:15:50|17990|17960|17985|17955|17990|17960|17985|17955|3
1620314160000|2021-05-06 15:16:00|17988|17958|17995|17965|17995|17965|17988|17958|5
1620314170000|2021-05-06 15:16:10|17996|17966|17996|17966|17996|17966|17996|17966|1
1620314180000|2021-05-06 15:16:20|17995|17965|17990|17960|17995|17965|17990|17960|3
1620314190000|2021-05-06 15:16:30|17993|17963|17990|17960|17993|17963|17990|17960|2
1620314200000|2021-05-06 15:16:40|17991|17961|17991|17961|17993|17963|17991|17961|3
1620314220000|2021-05-06 15:17:00|17993|17963|17991|17961|17993|17963|17991|17961|2
1620314230000|2021-05-06 15:17:10|17990|17960|17988|17958|17990|17960|17986|17956|6
1620314240000|2021-05-06 15:17:20|17990|17960|17991|17961|17993|17963|17990|17960|3
1620314250000|2021-05-06 15:17:30|17993|17963|17991|17961|17993|17963|17991|17961|2
1620314260000|2021-05-06 15:17:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1620314290000|2021-05-06 15:18:10|17988|17958|17986|17956|17990|17960|17986|17956|8
1620314300000|2021-05-06 15:18:20|17988|17958|17988|17958|17988|17958|17985|17955|3
1620314310000|2021-05-06 15:18:30|17986|17956|17986|17956|17986|17956|17986|17956|1
1620314320000|2021-05-06 15:18:40|17988|17958|17990|17960|17990|17960|17988|17958|2
1620314330000|2021-05-06 15:18:50|17988|17958|17978|17948|17990|17960|17977.5|17947.5|6
1620314340000|2021-05-06 15:19:00|17976|17946|17976|17946|17976|17946|17976|17946|1
1620314350000|2021-05-06 15:19:10|17975|17945|17975|17945|17975|17945|17975|17945|1
1620314360000|2021-05-06 15:19:20|17973|17943|17963|17933|17973|17943|17963|17933|5
1620314370000|2021-05-06 15:19:30|17965|17935|17958|17928|17965|17935|17956|17926|7
1620314380000|2021-05-06 15:19:40|17956|17926|17965|17935|17965|17935|17955|17925|7
1620314390000|2021-05-06 15:19:50|17963|17933|17961|17931|17963|17933|17961|17931|4
1620314400000|2021-05-06 15:20:00|17960|17930|17958|17928|17960|17930|17958|17928|2
1620314410000|2021-05-06 15:20:10|17960|17930|17960|17930|17960|17930|17960|17930|1
1620314430000|2021-05-06 15:20:30|17958|17928|17948|17918|17958|17928|17948|17918|9
1620314440000|2021-05-06 15:20:40|17947|17917|17958|17928|17958|17928|17945|17915|18
1620314450000|2021-05-06 15:20:50|17956|17926|17953|17923|17958|17928|17951|17921|10
1620314460000|2021-05-06 15:21:00|17955|17925|17958|17928|17958|17928|17955|17925|5
1620314470000|2021-05-06 15:21:10|17956|17926|17961|17931|17961|17931|17956|17926|4
1620314480000|2021-05-06 15:21:20|17963|17933|17960|17930|17963|17933|17958|17928|5
1620314490000|2021-05-06 15:21:30|17958|17928|17963|17933|17963|17933|17958|17928|4
1620314500000|2021-05-06 15:21:40|17965|17935|17965|17935|17968|17938|17965|17935|3
1620314510000|2021-05-06 15:21:50|17963|17933|17961|17931|17965|17935|17961|17931|4
1620314520000|2021-05-06 15:22:00|17963|17933|17961|17931|17963|17933|17960|17930|4
1620314530000|2021-05-06 15:22:10|17962|17932|17968|17938|17968|17938|17961|17931|8
1620314540000|2021-05-06 15:22:20|17970|17940|17975|17945|17975|17945|17966|17936|9
1620314550000|2021-05-06 15:22:30|17977|17947|17980|17950|17980|17950|17977|17947|3
1620314560000|2021-05-06 15:22:40|17981|17951|17982|17952|17983|17953|17981|17951|3
1620314570000|2021-05-06 15:22:50|17985|17955|17982|17952|17985|17955|17982|17952|3
1620314580000|2021-05-06 15:23:00|17980|17950|17985|17955|17985|17955|17980|17950|2
1620314590000|2021-05-06 15:23:10|17986|17956|17988|17958|17990|17960|17986|17956|6
1620314600000|2021-05-06 15:23:20|17990|17960|17990|17960|17992|17962|17990|17960|3
1620314610000|2021-05-06 15:23:30|17988|17958|17986|17956|17988|17958|17986|17956|4
1620314630000|2021-05-06 15:23:50|17988|17958|17988|17958|17988|17958|17988|17958|1
1620314640000|2021-05-06 15:24:00|17992|17962|17992|17962|17992|17962|17990|17960|3
1620314650000|2021-05-06 15:24:10|17990|17960|17988|17958|17990|17960|17988|17958|2
1620314660000|2021-05-06 15:24:20|17990|17960|17992|17962|17992|17962|17990|17960|4
1620314670000|2021-05-06 15:24:30|17995|17965|17995|17965|17995|17965|17995|17965|1
1620314680000|2021-05-06 15:24:40|17993|17963|17993|17963|17993|17963|17993|17963|1
1620314690000|2021-05-06 15:24:50|17990|17960|17976.5|17946.5|17990|17960|17976.5|17946.5|2
1620314700000|2021-05-06 15:25:00|17978|17948|17973|17943|17978|17948|17973|17943|3
1620314720000|2021-05-06 15:25:20|17971|17941|17971|17941|17971|17941|17971|17941|1
1620314730000|2021-05-06 15:25:30|17970|17940|17968|17938|17970|17940|17968|17938|2
1620314740000|2021-05-06 15:25:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1620314750000|2021-05-06 15:25:50|17971|17941|17971|17941|17971|17941|17971|17941|1
1620314760000|2021-05-06 15:26:00|17973|17943|17971|17941|17973|17943|17971|17941|2
1620314780000|2021-05-06 15:26:20|17973|17943|17980|17950|17980|17950|17973|17943|5
1620314790000|2021-05-06 15:26:30|17978|17948|17980|17950|17980|17950|17976|17946|7
1620314800000|2021-05-06 15:26:40|17981|17951|17980|17950|17981|17951|17980|17950|2
1620314810000|2021-05-06 15:26:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1620314820000|2021-05-06 15:27:00|17980|17950|17978|17948|17980|17950|17978|17948|2
1620314830000|2021-05-06 15:27:10|17980|17950|17980|17950|17980|17950|17980|17950|1
1620314860000|2021-05-06 15:27:40|17978|17948|17978|17948|17978|17948|17978|17948|1
1620314870000|2021-05-06 15:27:50|17976|17946|17971|17941|17976|17946|17971|17941|4
1620314880000|2021-05-06 15:28:00|17973|17943|17973|17943|17973|17943|17973|17943|1
1620314890000|2021-05-06 15:28:10|17975|17945|17973|17943|17975|17945|17973|17943|2
1620314900000|2021-05-06 15:28:20|17975|17945|17976|17946|17976|17946|17975|17945|2
1620314920000|2021-05-06 15:28:40|17978|17948|17978|17948|17978|17948|17978|17948|1
1620314930000|2021-05-06 15:28:50|17976|17946|17976|17946|17976|17946|17975|17945|3
1620314940000|2021-05-06 15:29:00|17978|17948|17975|17945|17978|17948|17975|17945|3
1620314950000|2021-05-06 15:29:10|17973|17943|17973|17943|17973|17943|17973|17943|1
1620314960000|2021-05-06 15:29:20|17975|17945|17975|17945|17977|17947|17975|17945|3
1620314970000|2021-05-06 15:29:30|17976|17946|17971|17941|17976|17946|17971|17941|3
1620314980000|2021-05-06 15:29:40|17973|17943|17973|17943|17973|17943|17971|17941|5
1620314990000|2021-05-06 15:29:50|17971|17941|17975|17945|17975|17945|17971|17941|3
1620315000000|2021-05-06 15:30:00|17978|17948|17971|17941|17978|17948|17971|17941|8
1620315010000|2021-05-06 15:30:10|17973|17943|17970|17940|17973|17943|17966|17936|10
1620315020000|2021-05-06 15:30:20|17971|17941|17970|17940|17971|17941|17970|17940|2
1620315030000|2021-05-06 15:30:30|17968|17938|17970|17940|17973|17943|17966|17936|8
1620315040000|2021-05-06 15:30:40|17968|17938|17970|17940|17970|17940|17968|17938|2
1620315050000|2021-05-06 15:30:50|17968|17938|17956|17926|17968|17938|17955|17925|13
1620315060000|2021-05-06 15:31:00|17960|17930|17966|17936|17966|17936|17958|17928|9
1620315070000|2021-05-06 15:31:10|17968|17938|17970|17940|17973|17943|17968|17938|9
1620315080000|2021-05-06 15:31:20|17968|17938|17966|17936|17970|17940|17966|17936|6
1620315090000|2021-05-06 15:31:30|17968|17938|17971|17941|17971|17941|17968|17938|5
1620315100000|2021-05-06 15:31:40|17973|17943|17971|17941|17973|17943|17971|17941|2
1620315110000|2021-05-06 15:31:50|17968|17938|17968|17938|17968|17938|17968|17938|1
1620315120000|2021-05-06 15:32:00|17971|17941|17971|17941|17973|17943|17971|17941|3
1620315140000|2021-05-06 15:32:20|17973|17943|17978|17948|17978|17948|17973|17943|3
1620315150000|2021-05-06 15:32:30|17980|17950|17983|17953|17985|17955|17980|17950|5
1620315160000|2021-05-06 15:32:40|17981|17951|17980|17950|17981|17951|17980|17950|2
1620315170000|2021-05-06 15:32:50|17981|17951|17981|17951|17981|17951|17981|17951|1
1620315190000|2021-05-06 15:33:10|17980|17950|17980|17950|17980|17950|17976|17946|3
1620315210000|2021-05-06 15:33:30|17981|17951|17981|17951|17981|17951|17981|17951|1
1620315220000|2021-05-06 15:33:40|17983|17953|17981|17951|17983|17953|17981|17951|2
1620315240000|2021-05-06 15:34:00|17983|17953|17983|17953|17983|17953|17983|17953|1
1620315250000|2021-05-06 15:34:10|17981|17951|17985|17955|17985|17955|17981|17951|3
1620315260000|2021-05-06 15:34:20|17983|17953|17981|17951|17983|17953|17981|17951|2
1620315280000|2021-05-06 15:34:40|17983|17953|17980|17950|17983|17953|17980|17950|4
1620315290000|2021-05-06 15:34:50|17978|17948|17981|17951|17981|17951|17978|17948|5
1620315310000|2021-05-06 15:35:10|17980|17950|17980|17950|17980|17950|17980|17950|1
1620315320000|2021-05-06 15:35:20|17978|17948|17980|17950|17980|17950|17978|17948|4
1620315330000|2021-05-06 15:35:30|17982|17952|17980|17950|17982|17952|17978|17948|6
1620315340000|2021-05-06 15:35:40|17978|17948|17977|17947|17978|17948|17976|17946|7
1620315350000|2021-05-06 15:35:50|17976|17946|17975|17945|17976|17946|17970|17940|8
1620315360000|2021-05-06 15:36:00|17973|17943|17980|17950|17980|17950|17973|17943|8
1620315370000|2021-05-06 15:36:10|17978|17948|17977|17947|17978|17948|17975|17945|3
1620315380000|2021-05-06 15:36:20|17978|17948|17980|17950|17980|17950|17978|17948|2
1620315430000|2021-05-06 15:37:10|17981|17951|17981|17951|17981|17951|17981|17951|1
1620315440000|2021-05-06 15:37:20|17983|17953|17980|17950|17983|17953|17980|17950|3
1620315450000|2021-05-06 15:37:30|17982|17952|17972|17942|17985|17955|17970|17940|12
1620315460000|2021-05-06 15:37:40|17973|17943|17973|17943|17974|17944|17973|17943|3
1620315470000|2021-05-06 15:37:50|17971|17941|17968|17938|17973|17943|17968|17938|7
1620315480000|2021-05-06 15:38:00|17970|17940|17970|17940|17973|17943|17968|17938|5
1620315510000|2021-05-06 15:38:30|17971|17941|17970|17940|17971|17941|17970|17940|2
1620315540000|2021-05-06 15:39:00|17971|17941|17971|17941|17975|17945|17971|17941|5
1620315550000|2021-05-06 15:39:10|17970|17940|17963|17933|17970|17940|17963|17933|4
1620315560000|2021-05-06 15:39:20|17966|17936|17966|17936|17968|17938|17966|17936|3
1620315570000|2021-05-06 15:39:30|17968|17938|17966|17936|17968|17938|17963|17933|4
1620315580000|2021-05-06 15:39:40|17968|17938|17968|17938|17968|17938|17968|17938|1
1620315590000|2021-05-06 15:39:50|17970|17940|17966|17936|17970|17940|17966|17936|3
1620315600000|2021-05-06 15:40:00|17968|17938|17966|17936|17968|17938|17966|17936|4
1620315610000|2021-05-06 15:40:10|17968|17938|17968|17938|17968|17938|17968|17938|1
1620315620000|2021-05-06 15:40:20|17965|17935|17963|17933|17965|17935|17963|17933|2
1620315630000|2021-05-06 15:40:30|17962|17932|17963|17933|17963|17933|17960|17930|4
1620315640000|2021-05-06 15:40:40|17961|17931|17963|17933|17963|17933|17961|17931|2
1620315650000|2021-05-06 15:40:50|17966|17936|17963|17933|17968|17938|17963|17933|4
1620315660000|2021-05-06 15:41:00|17961|17931|17955|17925|17961|17931|17953|17923|5
1620315670000|2021-05-06 15:41:10|17953|17923|17951|17921|17953|17923|17941|17911|12
1620315680000|2021-05-06 15:41:20|17953|17923|17960|17930|17960|17930|17953|17923|7
1620315690000|2021-05-06 15:41:30|17958|17928|17955|17925|17958|17928|17955|17925|3
1620315700000|2021-05-06 15:41:40|17953|17923|17960|17930|17960|17930|17953|17923|5
1620315710000|2021-05-06 15:41:50|17961|17931|17961|17931|17961|17931|17961|17931|1
1620315720000|2021-05-06 15:42:00|17960|17930|17961|17931|17963|17933|17958|17928|5
1620315730000|2021-05-06 15:42:10|17963|17933|17965|17935|17965|17935|17963|17933|2
1620315740000|2021-05-06 15:42:20|17963|17933|17961|17931|17963|17933|17961|17931|2
1620315750000|2021-05-06 15:42:30|17960|17930|17958|17928|17960|17930|17958|17928|2
1620315760000|2021-05-06 15:42:40|17956|17926|17955|17925|17956|17926|17955|17925|2
1620315770000|2021-05-06 15:42:50|17958|17928|17958|17928|17958|17928|17958|17928|1
1620315810000|2021-05-06 15:43:30|17956|17926|17953|17923|17956|17926|17953|17923|2
1620315820000|2021-05-06 15:43:40|17951|17921|17950|17920|17951|17921|17950|17920|2
1620315830000|2021-05-06 15:43:50|17948|17918|17940|17910|17950|17920|17940|17910|7
1620315840000|2021-05-06 15:44:00|17942|17912|17951|17921|17951|17921|17942|17912|6
1620315850000|2021-05-06 15:44:10|17953|17923|17953|17923|17955|17925|17953|17923|3
1620315860000|2021-05-06 15:44:20|17951|17921|17951|17921|17951|17921|17948|17918|4
1620315870000|2021-05-06 15:44:30|17953|17923|17955|17925|17956|17926|17951|17921|6
1620315880000|2021-05-06 15:44:40|17956|17926|17955|17925|17956|17926|17955|17925|2
1620315890000|2021-05-06 15:44:50|17953|17923|17953|17923|17953|17923|17953|17923|1
1620315900000|2021-05-06 15:45:00|17951|17921|17950|17920|17951|17921|17950|17920|2
1620315910000|2021-05-06 15:45:10|17953|17923|17955|17925|17955|17925|17953|17923|2
1620315920000|2021-05-06 15:45:20|17953|17923|17947|17917|17955|17925|17947|17917|7
1620315930000|2021-05-06 15:45:30|17945|17915|17945|17915|17945|17915|17945|17915|1
1620315940000|2021-05-06 15:45:40|17948|17918|17945|17915|17948|17918|17945|17915|2
1620315950000|2021-05-06 15:45:50|17943|17913|17938|17908|17943|17913|17935|17905|5
1620315960000|2021-05-06 15:46:00|17936|17906|17890|17860|17940|17910|17890|17860|16
1620315970000|2021-05-06 15:46:10|17891|17861|17900|17870|17900|17870|17891|17861|5
1620315980000|2021-05-06 15:46:20|17898|17868|17903|17873|17906|17876|17898|17868|7
1620315990000|2021-05-06 15:46:30|17901|17871|17893|17863|17901|17871|17893|17863|4
1620316000000|2021-05-06 15:46:40|17891|17861|17871|17841|17891|17861|17871|17841|12
1620316010000|2021-05-06 15:46:50|17865|17835|17841|17811|17865|17835|17838|17808|11
1620316020000|2021-05-06 15:47:00|17838|17808|17828|17798|17838|17808|17823|17793|12
1620316030000|2021-05-06 15:47:10|17830|17800|17845|17815|17845|17815|17830|17800|9
1620316040000|2021-05-06 15:47:20|17852|17822|17853|17823|17856|17826|17848|17818|7
1620316050000|2021-05-06 15:47:30|17855|17825|17862|17832|17862|17832|17855|17825|4
1620316060000|2021-05-06 15:47:40|17865|17835|17874|17844|17877|17847|17865|17835|18
1620316070000|2021-05-06 15:47:50|17875|17845|17877|17847|17882|17852|17875|17845|7
1620316080000|2021-05-06 15:48:00|17886|17856|17897|17867|17897|17867|17880|17850|12
1620316090000|2021-05-06 15:48:10|17898|17868|17883|17853|17902|17872|17883|17853|11
1620316100000|2021-05-06 15:48:20|17887|17857|17895|17865|17895|17865|17887|17857|5
1620316110000|2021-05-06 15:48:30|17902|17872|17907|17877|17908|17878|17902|17872|6
1620316120000|2021-05-06 15:48:40|17912|17882|17915|17885|17915|17885|17910|17880|4
1620316130000|2021-05-06 15:48:50|17917|17887|17920|17890|17920|17890|17917|17887|2
1620316140000|2021-05-06 15:49:00|17918|17888|17905|17875|17918|17888|17903|17873|10
1620316150000|2021-05-06 15:49:10|17902|17872|17897|17867|17902|17872|17897|17867|4
1620316160000|2021-05-06 15:49:20|17900|17870|17902|17872|17902|17872|17900|17870|2
1620316170000|2021-05-06 15:49:30|17905|17875|17912|17882|17912|17882|17905|17875|2
1620316180000|2021-05-06 15:49:40|17916|17886|17920|17890|17920|17890|17916|17886|3
1620316190000|2021-05-06 15:49:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1620316200000|2021-05-06 15:50:00|17920|17890|17927|17897|17927|17897|17920|17890|4
1620316210000|2021-05-06 15:50:10|17928|17898|17940|17910|17940|17910|17928|17898|5
1620316220000|2021-05-06 15:50:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1620316230000|2021-05-06 15:50:30|17938|17908|17945|17915|17947|17917|17938|17908|8
1620316240000|2021-05-06 15:50:40|17942|17912|17947|17917|17949|17919|17942|17912|4
1620316250000|2021-05-06 15:50:50|17945|17915|17943|17913|17945|17915|17943|17913|2
1620316260000|2021-05-06 15:51:00|17942|17912|17930|17900|17942|17912|17930|17900|7
1620316270000|2021-05-06 15:51:10|17927|17897|17937|17907|17937|17907|17923|17893|9
1620316280000|2021-05-06 15:51:20|17935|17905|17938|17908|17939|17909|17935|17905|4
1620316290000|2021-05-06 15:51:30|17940|17910|17933|17903|17940|17910|17933|17903|4
1620316300000|2021-05-06 15:51:40|17932|17902|17930|17900|17932|17902|17930|17900|2
1620316320000|2021-05-06 15:52:00|17933|17903|17937|17907|17937|17907|17933|17903|3
1620316330000|2021-05-06 15:52:10|17935|17905|17935|17905|17935|17905|17935|17905|1
1620316340000|2021-05-06 15:52:20|17933|17903|17935|17905|17935|17905|17931|17901|4
1620316350000|2021-05-06 15:52:30|17937|17907|17935|17905|17937|17907|17935|17905|2
1620316360000|2021-05-06 15:52:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1620316370000|2021-05-06 15:52:50|17930|17900|17922|17892|17930|17900|17922|17892|4
1620316380000|2021-05-06 15:53:00|17918|17888|17927|17897|17927|17897|17918|17888|5
1620316390000|2021-05-06 15:53:10|17923|17893|17927|17897|17927|17897|17923|17893|2
1620316410000|2021-05-06 15:53:30|17930|17900|17932|17902|17932|17902|17930|17900|2
1620316420000|2021-05-06 15:53:40|17933|17903|17932|17902|17933|17903|17932|17902|2
1620316430000|2021-05-06 15:53:50|17934|17904|17932|17902|17934|17904|17932|17902|2
1620316440000|2021-05-06 15:54:00|17934|17904|17937|17907|17937|17907|17934|17904|2
1620316450000|2021-05-06 15:54:10|17935|17905|17932|17902|17935|17905|17932|17902|3
1620316460000|2021-05-06 15:54:20|17930|17900|17929|17899|17930|17900|17929|17899|2
1620316480000|2021-05-06 15:54:40|17930|17900|17932|17902|17932|17902|17930|17900|2
1620316500000|2021-05-06 15:55:00|17930|17900|17917|17887|17930|17900|17917|17887|6
1620316510000|2021-05-06 15:55:10|17920|17890|17917|17887|17920|17890|17915|17885|11
1620316520000|2021-05-06 15:55:20|17918|17888|17927|17897|17929|17899|17918|17888|7
1620316530000|2021-05-06 15:55:30|17928|17898|17930|17900|17930|17900|17928|17898|4
1620316540000|2021-05-06 15:55:40|17933|17903|17942|17912|17942|17912|17933|17903|8
1620316550000|2021-05-06 15:55:50|17940|17910|17935|17905|17942|17912|17933|17903|8
1620316560000|2021-05-06 15:56:00|17937|17907|17943|17913|17943|17913|17937|17907|5
1620316570000|2021-05-06 15:56:10|17945|17915|17945|17915|17945|17915|17945|17915|1
1620316580000|2021-05-06 15:56:20|17948|17918|17947|17917|17950|17920|17947|17917|4
1620316590000|2021-05-06 15:56:30|17948|17918|17948|17918|17948|17918|17948|17918|1
1620316600000|2021-05-06 15:56:40|17947|17917|17958|17928|17958|17928|17947|17917|4
1620316610000|2021-05-06 15:56:50|17960|17930|17960|17930|17963|17933|17958|17928|7
1620316620000|2021-05-06 15:57:00|17963|17933|17958|17928|17967|17937|17958|17928|5
1620316630000|2021-05-06 15:57:10|17957|17927|17954|17924|17957|17927|17952|17922|4
1620316640000|2021-05-06 15:57:20|17952|17922|17960|17930|17960|17930|17952|17922|5
1620316660000|2021-05-06 15:57:40|17958|17928|17962|17932|17962|17932|17958|17928|4
1620316670000|2021-05-06 15:57:50|17963|17933|17967|17937|17967|17937|17963|17933|3
1620316680000|2021-05-06 15:58:00|17965|17935|17967|17937|17967|17937|17960|17930|9
1620316690000|2021-05-06 15:58:10|17964|17934|17965|17935|17965|17935|17962|17932|6
1620316700000|2021-05-06 15:58:20|17967|17937|17970|17940|17970|17940|17967|17937|3
1620316710000|2021-05-06 15:58:30|17968|17938|17965|17935|17968|17938|17965|17935|3
1620316720000|2021-05-06 15:58:40|17963|17933|17963|17933|17963|17933|17963|17933|1
1620316740000|2021-05-06 15:59:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1620316750000|2021-05-06 15:59:10|17958|17928|17957|17927|17958|17928|17957|17927|2
1620316760000|2021-05-06 15:59:20|17958|17928|17958|17928|17960|17930|17958|17928|3
1620316770000|2021-05-06 15:59:30|17957|17927|17953|17923|17957|17927|17953|17923|2
1620316780000|2021-05-06 15:59:40|17952|17922|17938|17908|17952|17922|17938|17908|10
1620316790000|2021-05-06 15:59:50|17940|17910|17940|17910|17945|17915|17940|17910|7
1620316800000|2021-05-06 16:00:00|17938|17908|17933|17903|17938|17908|17933|17903|4
1620316810000|2021-05-06 16:00:10|17932|17902|17935|17905|17935|17905|17930|17900|9
1620316820000|2021-05-06 16:00:20|17933|17903|17922|17892|17937|17907|17922|17892|11
1620316830000|2021-05-06 16:00:30|17923|17893|17935|17905|17935|17905|17923|17893|5
1620316840000|2021-05-06 16:00:40|17937|17907|17937|17907|17937|17907|17935|17905|3
1620316850000|2021-05-06 16:00:50|17939|17909|17940|17910|17940|17910|17939|17909|2
1620316860000|2021-05-06 16:01:00|17939|17909|17937|17907|17939|17909|17937|17907|3
1620316870000|2021-05-06 16:01:10|17935|17905|17933|17903|17937|17907|17933|17903|4
1620316880000|2021-05-06 16:01:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1620316890000|2021-05-06 16:01:30|17935|17905|17932|17902|17935|17905|17932|17902|5
1620316900000|2021-05-06 16:01:40|17934|17904|17937|17907|17937|17907|17934|17904|5
1620316910000|2021-05-06 16:01:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1620316920000|2021-05-06 16:02:00|17934|17904|17928|17898|17934|17904|17928|17898|4
1620316930000|2021-05-06 16:02:10|17922|17892|17927|17897|17927|17897|17920|17890|5
1620316950000|2021-05-06 16:02:30|17925|17895|17925|17895|17927|17897|17925|17895|3
1620316980000|2021-05-06 16:03:00|17922|17892|17917|17887|17922|17892|17912|17882|9
1620316990000|2021-05-06 16:03:10|17920|17890|17913|17883|17920|17890|17913|17883|2
1620317000000|2021-05-06 16:03:20|17915|17885|17922|17892|17922|17892|17915|17885|4
1620317010000|2021-05-06 16:03:30|17924|17894|17924|17894|17924|17894|17922|17892|3
1620317020000|2021-05-06 16:03:40|17922|17892|17924|17894|17924|17894|17922|17892|2
1620317030000|2021-05-06 16:03:50|17922|17892|17922|17892|17922|17892|17922|17892|1
1620317050000|2021-05-06 16:04:10|17920|17890|17920|17890|17920|17890|17918|17888|3
1620317060000|2021-05-06 16:04:20|17919|17889|17913|17883|17919|17889|17913|17883|3
1620317070000|2021-05-06 16:04:30|17910|17880|17912|17882|17912|17882|17908|17878|3
1620317080000|2021-05-06 16:04:40|17910|17880|17917|17887|17917|17887|17910|17880|3
1620317090000|2021-05-06 16:04:50|17915|17885|17913|17883|17915|17885|17913|17883|2
1620317110000|2021-05-06 16:05:10|17915|17885|17915|17885|17915|17885|17915|17885|1
1620317120000|2021-05-06 16:05:20|17914|17884|17914|17884|17914|17884|17914|17884|1
1620317130000|2021-05-06 16:05:30|17912|17882|17914|17884|17914|17884|17910|17880|6
1620317160000|2021-05-06 16:06:00|17912|17882|17912|17882|17912|17882|17912|17882|1
1620317180000|2021-05-06 16:06:20|17913|17883|17917|17887|17917|17887|17913|17883|3
1620317190000|2021-05-06 16:06:30|17915|17885|17912|17882|17915|17885|17912|17882|2
1620317200000|2021-05-06 16:06:40|17910|17880|17907|17877|17910|17880|17907|17877|2
1620317210000|2021-05-06 16:06:50|17905|17875|17902|17872|17905|17875|17902|17872|2
1620317220000|2021-05-06 16:07:00|17905|17875|17912|17882|17912|17882|17905|17875|6
1620317230000|2021-05-06 16:07:10|17909|17879|17909|17879|17909|17879|17909|17879|1
1620317270000|2021-05-06 16:07:50|17907|17877|17905|17875|17907|17877|17905|17875|2
1620317280000|2021-05-06 16:08:00|17907|17877|17905|17875|17907|17877|17905|17875|8
1620317290000|2021-05-06 16:08:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1620317330000|2021-05-06 16:08:50|17908|17878|17912|17882|17912|17882|17908|17878|5
1620317340000|2021-05-06 16:09:00|17910|17880|17910|17880|17912|17882|17910|17880|3
1620317350000|2021-05-06 16:09:10|17912|17882|17912|17882|17912|17882|17908|17878|4
1620317360000|2021-05-06 16:09:20|17910|17880|17917|17887|17917|17887|17910|17880|5
1620317370000|2021-05-06 16:09:30|17913|17883|17913|17883|17917|17887|17913|17883|4
1620317380000|2021-05-06 16:09:40|17915|17885|17917|17887|17917|17887|17915|17885|2
1620317390000|2021-05-06 16:09:50|17918|17888|17922|17892|17922|17892|17918|17888|3
1620317400000|2021-05-06 16:10:00|17920|17890|17917|17887|17920|17890|17917|17887|3
1620317410000|2021-05-06 16:10:10|17915|17885|17913|17883|17915|17885|17913|17883|2
1620317420000|2021-05-06 16:10:20|17911|17881|17912|17882|17912|17882|17911|17881|2
1620317430000|2021-05-06 16:10:30|17913|17883|17912|17882|17913|17883|17912|17882|2
1620317440000|2021-05-06 16:10:40|17913|17883|17912|17882|17913|17883|17912|17882|2
1620317450000|2021-05-06 16:10:50|17910|17880|17908|17878|17910|17880|17908|17878|2
1620317460000|2021-05-06 16:11:00|17910|17880|17915|17885|17915|17885|17910|17880|3
1620317470000|2021-05-06 16:11:10|17912|17882|17912|17882|17912|17882|17910|17880|3
1620317480000|2021-05-06 16:11:20|17910|17880|17912|17882|17913|17883|17910|17880|7
1620317520000|2021-05-06 16:12:00|17910|17880|17901|17871|17910|17880|17901|17871|6
1620317530000|2021-05-06 16:12:10|17900|17870|17903|17873|17903|17873|17897|17867|6
1620317540000|2021-05-06 16:12:20|17905|17875|17907|17877|17907|17877|17905|17875|2
1620317550000|2021-05-06 16:12:30|17910|17880|17912|17882|17912|17882|17910|17880|2
1620317580000|2021-05-06 16:13:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1620317620000|2021-05-06 16:13:40|17912|17882|17913|17883|17913|17883|17912|17882|2
1620317640000|2021-05-06 16:14:00|17912|17882|17912|17882|17912|17882|17912|17882|1
1620317670000|2021-05-06 16:14:30|17910|17880|17910|17880|17912|17882|17910|17880|5
1620317680000|2021-05-06 16:14:40|17912|17882|17915|17885|17915|17885|17912|17882|2
1620317690000|2021-05-06 16:14:50|17913|17883|17913|17883|17913|17883|17913|17883|1
1620317700000|2021-05-06 16:15:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1620317740000|2021-05-06 16:15:40|17912|17882|17912|17882|17912|17882|17912|17882|1
1620317750000|2021-05-06 16:15:50|17914|17884|17914|17884|17914|17884|17914|17884|1
1620317760000|2021-05-06 16:16:00|17912|17882|17910|17880|17912|17882|17910|17880|2
1620317770000|2021-05-06 16:16:10|17912|17882|17912|17882|17912|17882|17912|17882|1
1620317780000|2021-05-06 16:16:20|17914|17884|17914|17884|17914|17884|17914|17884|1
1620317790000|2021-05-06 16:16:30|17912|17882|17914|17884|17914|17884|17912|17882|2
1620317820000|2021-05-06 16:17:00|17912|17882|17912|17882|17912|17882|17912|17882|1
1620317830000|2021-05-06 16:17:10|17910|17880|17906|17876|17910|17880|17906|17876|3
1620317840000|2021-05-06 16:17:20|17907|17877|17907|17877|17907|17877|17907|17877|1
1620317850000|2021-05-06 16:17:30|17908|17878|17903|17873|17908|17878|17903|17873|3
1620317860000|2021-05-06 16:17:40|17901|17871|17902|17872|17902|17872|17901|17871|2
1620317880000|2021-05-06 16:18:00|17900|17870|17893|17863|17900|17870|17890|17860|6
1620317890000|2021-05-06 16:18:10|17892|17862|17889|17859|17892|17862|17889|17859|3
1620317900000|2021-05-06 16:18:20|17887|17857|17880|17850|17887|17857|17877|17847|5
1620317910000|2021-05-06 16:18:30|17877|17847|17875|17845|17877|17847|17875|17845|2
1620317920000|2021-05-06 16:18:40|17873|17843|17867|17837|17873|17843|17867|17837|5
1620317930000|2021-05-06 16:18:50|17863|17833|17862|17832|17864|17834|17857|17827|8
1620317940000|2021-05-06 16:19:00|17864|17834|17880|17850|17880|17850|17864|17834|9
1620317950000|2021-05-06 16:19:10|17882|17852|17875|17845|17882|17852|17873|17843|8
1620317960000|2021-05-06 16:19:20|17873|17843|17873|17843|17875|17845|17873|17843|3
1620317970000|2021-05-06 16:19:30|17875|17845|17878|17848|17878|17848|17875|17845|3
1620317980000|2021-05-06 16:19:40|17880|17850|17877|17847|17880|17850|17875|17845|8
1620317990000|2021-05-06 16:19:50|17875|17845|17877|17847|17877|17847|17875|17845|4
1620318000000|2021-05-06 16:20:00|17878|17848|17885|17855|17888|17858|17878|17848|9
1620318010000|2021-05-06 16:20:10|17887|17857|17880|17850|17887|17857|17880|17850|5
1620318020000|2021-05-06 16:20:20|17878|17848|17868|17838|17878|17848|17868|17838|7
1620318030000|2021-05-06 16:20:30|17870|17840|17868|17838|17873|17843|17868|17838|4
1620318040000|2021-05-06 16:20:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1620318050000|2021-05-06 16:20:50|17865|17835|17867|17837|17867|17837|17865|17835|2
1620318060000|2021-05-06 16:21:00|17868|17838|17881|17851|17881|17851|17868|17838|10
1620318080000|2021-05-06 16:21:20|17889|17859|17881|17851|17889|17859|17881|17851|4
1620318090000|2021-05-06 16:21:30|17879|17849|17879|17849|17879|17849|17876|17846|3
1620318100000|2021-05-06 16:21:40|17881|17851|17881|17851|17881|17851|17881|17851|1
1620318110000|2021-05-06 16:21:50|17878|17848|17878|17848|17878|17848|17878|17848|1
1620318120000|2021-05-06 16:22:00|17876|17846|17873|17843|17876|17846|17873|17843|3
1620318130000|2021-05-06 16:22:10|17871|17841|17863|17833|17871|17841|17858|17828|8
1620318150000|2021-05-06 16:22:30|17864|17834|17869|17839|17869|17839|17864|17834|4
1620318160000|2021-05-06 16:22:40|17871|17841|17877|17847|17877|17847|17871|17841|3
1620318170000|2021-05-06 16:22:50|17875|17845|17874|17844|17875|17845|17872|17842|4
1620318180000|2021-05-06 16:23:00|17875|17845|17875|17845|17875|17845|17875|17845|1
1620318190000|2021-05-06 16:23:10|17877|17847|17884|17854|17884|17854|17877|17847|3
1620318200000|2021-05-06 16:23:20|17885|17855|17884|17854|17885|17855|17884|17854|2
1620318230000|2021-05-06 16:23:50|17882|17852|17885|17855|17885|17855|17882|17852|2
1620318240000|2021-05-06 16:24:00|17882|17852|17885|17855|17885|17855|17880|17850|4
1620318260000|2021-05-06 16:24:20|17882|17852|17882|17852|17882|17852|17880|17850|5
1620318270000|2021-05-06 16:24:30|17884|17854|17885|17855|17885|17855|17884|17854|2
1620318280000|2021-05-06 16:24:40|17882|17852|17884|17854|17884|17854|17880|17850|3
1620318300000|2021-05-06 16:25:00|17882|17852|17882|17852|17882|17852|17880|17850|3
1620318310000|2021-05-06 16:25:10|17884|17854|17887|17857|17887|17857|17884|17854|3
1620318340000|2021-05-06 16:25:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1620318370000|2021-05-06 16:26:10|17884|17854|17875|17845|17884|17854|17875|17845|3
1620318380000|2021-05-06 16:26:20|17877|17847|17882|17852|17884|17854|17877|17847|6
1620318400000|2021-05-06 16:26:40|17880|17850|17877|17847|17880|17850|17877|17847|2
1620318420000|2021-05-06 16:27:00|17878|17848|17872|17842|17878|17848|17872|17842|4
1620318430000|2021-05-06 16:27:10|17870|17840|17872|17842|17872|17842|17865|17835|11
1620318440000|2021-05-06 16:27:20|17873|17843|17877|17847|17877|17847|17873|17843|2
1620318450000|2021-05-06 16:27:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1620318460000|2021-05-06 16:27:40|17877|17847|17877|17847|17877|17847|17877|17847|1
1620318470000|2021-05-06 16:27:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1620318490000|2021-05-06 16:28:10|17877|17847|17877|17847|17877|17847|17877|17847|1
1620318500000|2021-05-06 16:28:20|17879|17849|17880|17850|17882|17852|17879|17849|3
1620318510000|2021-05-06 16:28:30|17878|17848|17878|17848|17878|17848|17878|17848|1
1620318540000|2021-05-06 16:29:00|17875|17845|17875|17845|17878|17848|17875|17845|3
1620318550000|2021-05-06 16:29:10|17878|17848|17875|17845|17878|17848|17875|17845|2
1620318560000|2021-05-06 16:29:20|17878|17848|17878|17848|17878|17848|17875|17845|3
1620318570000|2021-05-06 16:29:30|17875|17845|17872|17842|17877|17847|17872|17842|7
1620318580000|2021-05-06 16:29:40|17870|17840|17857|17827|17872|17842|17857|17827|16
1620318590000|2021-05-06 16:29:50|17856|17826|17860|17830|17862|17832|17852|17822|11
1620318600000|2021-05-06 16:30:00|17863|17833|17863|17833|17863|17833|17863|17833|1
1620318610000|2021-05-06 16:30:10|17865|17835|17867|17837|17872|17842|17865|17835|6
1620318620000|2021-05-06 16:30:20|17868|17838|17868|17838|17868|17838|17868|17838|1
1620318630000|2021-05-06 16:30:30|17867|17837|17860|17830|17867|17837|17860|17830|4
1620318640000|2021-05-06 16:30:40|17863|17833|17867|17837|17867|17837|17863|17833|3
1620318660000|2021-05-06 16:31:00|17869|17839|17860|17830|17870|17840|17860|17830|8
1620318670000|2021-05-06 16:31:10|17859|17829|17837|17807|17859|17829|17837|17807|8
1620318680000|2021-05-06 16:31:20|17835|17805|17835|17805|17835|17805|17829|17799|9
1620318690000|2021-05-06 16:31:30|17837|17807|17842|17812|17842|17812|17835|17805|6
1620318700000|2021-05-06 16:31:40|17840|17810|17849|17819|17849|17819|17840|17810|7
1620318710000|2021-05-06 16:31:50|17847|17817|17840|17810|17847|17817|17837|17807|7
1620318720000|2021-05-06 16:32:00|17842|17812|17850|17820|17850|17820|17842|17812|4
1620318730000|2021-05-06 16:32:10|17852|17822|17842|17812|17852|17822|17842|17812|6
1620318740000|2021-05-06 16:32:20|17845|17815|17840|17810|17845|17815|17840|17810|3
1620318750000|2021-05-06 16:32:30|17842|17812|17843|17813|17845|17815|17840|17810|11
1620318760000|2021-05-06 16:32:40|17842|17812|17840|17810|17842|17812|17840|17810|2
1620318770000|2021-05-06 16:32:50|17842|17812|17845|17815|17845|17815|17840|17810|4
1620318780000|2021-05-06 16:33:00|17847|17817|17840|17810|17847|17817|17838|17808|10
1620318790000|2021-05-06 16:33:10|17837|17807|17845|17815|17845|17815|17837|17807|6
1620318800000|2021-05-06 16:33:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1620318810000|2021-05-06 16:33:30|17844|17814|17845|17815|17845|17815|17844|17814|2
1620318820000|2021-05-06 16:33:40|17844|17814|17844|17814|17844|17814|17842|17812|3
1620318830000|2021-05-06 16:33:50|17845|17815|17847|17817|17847|17817|17845|17815|2
1620318840000|2021-05-06 16:34:00|17845|17815|17845|17815|17847|17817|17845|17815|5
1620318850000|2021-05-06 16:34:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1620318860000|2021-05-06 16:34:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1620318870000|2021-05-06 16:34:30|17840|17810|17834|17804|17840|17810|17834|17804|7
1620318880000|2021-05-06 16:34:40|17830|17800|17835|17805|17835|17805|17828|17798|20
1620318890000|2021-05-06 16:34:50|17837|17807|17832|17802|17837|17807|17832|17802|4
1620318900000|2021-05-06 16:35:00|17834|17804|17837|17807|17837|17807|17832|17802|7
1620318910000|2021-05-06 16:35:10|17839|17809|17835|17805|17842|17812|17835|17805|9
1620318920000|2021-05-06 16:35:20|17837|17807|17832|17802|17837|17807|17830|17800|9
1620318930000|2021-05-06 16:35:30|17834|17804|17834|17804|17834|17804|17832|17802|9
1620318940000|2021-05-06 16:35:40|17835|17805|17835|17805|17837|17807|17835|17805|3
1620318950000|2021-05-06 16:35:50|17834|17804|17832|17802|17834|17804|17832|17802|2
1620318960000|2021-05-06 16:36:00|17835|17805|17840|17810|17840|17810|17834|17804|9
1620318970000|2021-05-06 16:36:10|17837|17807|17842|17812|17845|17815|17837|17807|12
1620318980000|2021-05-06 16:36:20|17844|17814|17849|17819|17849|17819|17842|17812|9
1620318990000|2021-05-06 16:36:30|17848|17818|17850|17820|17850|17820|17848|17818|2
1620319000000|2021-05-06 16:36:40|17852|17822|17847|17817|17855|17825|17847|17817|5
1620319010000|2021-05-06 16:36:50|17845|17815|17847|17817|17847|17817|17842|17812|5
1620319020000|2021-05-06 16:37:00|17850|17820|17860|17830|17860|17830|17850|17820|7
1620319030000|2021-05-06 16:37:10|17857|17827|17865|17835|17865|17835|17857|17827|5
1620319040000|2021-05-06 16:37:20|17867|17837|17867|17837|17869|17839|17867|17837|3
1620319050000|2021-05-06 16:37:30|17860|17830|17857|17827|17860|17830|17857|17827|2
1620319060000|2021-05-06 16:37:40|17855|17825|17855|17825|17855|17825|17855|17825|1
1620319080000|2021-05-06 16:38:00|17853|17823|17853|17823|17853|17823|17853|17823|1
1620319090000|2021-05-06 16:38:10|17855|17825|17862|17832|17862|17832|17855|17825|4
1620319100000|2021-05-06 16:38:20|17865|17835|17865|17835|17865|17835|17863|17833|3
1620319110000|2021-05-06 16:38:30|17863|17833|17860|17830|17865|17835|17860|17830|4
1620319150000|2021-05-06 16:39:10|17862|17832|17865|17835|17865|17835|17862|17832|5
1620319160000|2021-05-06 16:39:20|17863|17833|17865|17835|17865|17835|17863|17833|2
1620319170000|2021-05-06 16:39:30|17863|17833|17860|17830|17863|17833|17860|17830|3
1620319190000|2021-05-06 16:39:50|17867|17837|17868|17838|17868|17838|17867|17837|2
1620319200000|2021-05-06 16:40:00|17870|17840|17870|17840|17870|17840|17870|17840|1
1620319210000|2021-05-06 16:40:10|17869|17839|17869|17839|17869|17839|17869|17839|1
1620319220000|2021-05-06 16:40:20|17870|17840|17877|17847|17877|17847|17870|17840|4
1620319230000|2021-05-06 16:40:30|17879|17849|17882|17852|17885|17855|17879|17849|4
1620319240000|2021-05-06 16:40:40|17880|17850|17885|17855|17885|17855|17880|17850|7
1620319260000|2021-05-06 16:41:00|17883|17853|17884|17854|17884|17854|17883|17853|2
1620319270000|2021-05-06 16:41:10|17880|17850|17875|17845|17887|17857|17875|17845|7
1620319280000|2021-05-06 16:41:20|17874|17844|17875|17845|17875|17845|17874|17844|2
1620319290000|2021-05-06 16:41:30|17874|17844|17874|17844|17874|17844|17874|17844|1
1620319300000|2021-05-06 16:41:40|17887|17857|17887|17857|17889|17859|17887|17857|3
1620319310000|2021-05-06 16:41:50|17890|17860|17889|17859|17890|17860|17889|17859|2
1620319320000|2021-05-06 16:42:00|17887|17857|17887|17857|17889|17859|17887|17857|3
1620319330000|2021-05-06 16:42:10|17885|17855|17882|17852|17887|17857|17882|17852|4
1620319340000|2021-05-06 16:42:20|17880|17850|17878|17848|17880|17850|17877|17847|3
1620319350000|2021-05-06 16:42:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1620319370000|2021-05-06 16:42:50|17878|17848|17878|17848|17878|17848|17878|17848|1
1620319390000|2021-05-06 16:43:10|17880|17850|17882|17852|17882|17852|17880|17850|2
1620319400000|2021-05-06 16:43:20|17885|17855|17892|17862|17892|17862|17885|17855|3
1620319410000|2021-05-06 16:43:30|17889|17859|17892|17862|17892|17862|17889|17859|3
1620319420000|2021-05-06 16:43:40|17890|17860|17890|17860|17890|17860|17890|17860|1
1620319440000|2021-05-06 16:44:00|17889|17859|17885|17855|17889|17859|17884|17854|5
1620319450000|2021-05-06 16:44:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1620319480000|2021-05-06 16:44:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1620319490000|2021-05-06 16:44:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1620319500000|2021-05-06 16:45:00|17890|17860|17890|17860|17892|17862|17889|17859|4
1620319510000|2021-05-06 16:45:10|17892|17862|17897|17867|17897|17867|17892|17862|3
1620319520000|2021-05-06 16:45:20|17900|17870|17900|17870|17902|17872|17900|17870|3
1620319530000|2021-05-06 16:45:30|17897|17867|17893|17863|17897|17867|17893|17863|3
1620319540000|2021-05-06 16:45:40|17892|17862|17887|17857|17892|17862|17887|17857|2
1620319550000|2021-05-06 16:45:50|17890|17860|17890|17860|17890|17860|17890|17860|1
1620319560000|2021-05-06 16:46:00|17892|17862|17892|17862|17892|17862|17892|17862|1
1620319580000|2021-05-06 16:46:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1620319590000|2021-05-06 16:46:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1620319620000|2021-05-06 16:47:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1620319630000|2021-05-06 16:47:10|17884|17854|17877|17847|17885|17855|17877|17847|5
1620319640000|2021-05-06 16:47:20|17875|17845|17880|17850|17880|17850|17875|17845|5
1620319650000|2021-05-06 16:47:30|17879|17849|17877|17847|17879|17849|17877|17847|2
1620319680000|2021-05-06 16:48:00|17880|17850|17882|17852|17882|17852|17880|17850|2
1620319720000|2021-05-06 16:48:40|17880|17850|17877|17847|17880|17850|17877|17847|2
1620319730000|2021-05-06 16:48:50|17875|17845|17869|17839|17875|17845|17869|17839|5
1620319740000|2021-05-06 16:49:00|17870|17840|17872|17842|17872|17842|17867|17837|6
1620319750000|2021-05-06 16:49:10|17875|17845|17877|17847|17877|17847|17875|17845|2
1620319760000|2021-05-06 16:49:20|17878|17848|17878|17848|17878|17848|17878|17848|1
1620319780000|2021-05-06 16:49:40|17882|17852|17883|17853|17883|17853|17882|17852|2
1620319800000|2021-05-06 16:50:00|17885|17855|17884|17854|17885|17855|17884|17854|2
1620319840000|2021-05-06 16:50:40|17885|17855|17892|17862|17892|17862|17885|17855|6
1620319850000|2021-05-06 16:50:50|17894|17864|17894|17864|17894|17864|17894|17864|1
1620319860000|2021-05-06 16:51:00|17895|17865|17892|17862|17897|17867|17892|17862|4
1620319880000|2021-05-06 16:51:20|17893|17863|17893|17863|17893|17863|17893|17863|1
1620319890000|2021-05-06 16:51:30|17892|17862|17893|17863|17893|17863|17892|17862|2
1620319910000|2021-05-06 16:51:50|17892|17862|17885|17855|17892|17862|17882|17852|5
1620319920000|2021-05-06 16:52:00|17887|17857|17888|17858|17888|17858|17887|17857|2
1620319930000|2021-05-06 16:52:10|17890|17860|17892|17862|17892|17862|17890|17860|2
1620320000000|2021-05-06 16:53:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1620320010000|2021-05-06 16:53:30|17888|17858|17887|17857|17888|17858|17887|17857|2
1620320020000|2021-05-06 16:53:40|17885|17855|17887|17857|17887|17857|17885|17855|2
1620320030000|2021-05-06 16:53:50|17889|17859|17890|17860|17890|17860|17889|17859|2
1620320040000|2021-05-06 16:54:00|17887|17857|17885|17855|17887|17857|17885|17855|2
1620320050000|2021-05-06 16:54:10|17882|17852|17885|17855|17885|17855|17882|17852|3
1620320070000|2021-05-06 16:54:30|17882|17852|17882|17852|17882|17852|17882|17852|1
1620320080000|2021-05-06 16:54:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1620320090000|2021-05-06 16:54:50|17887|17857|17889|17859|17890|17860|17887|17857|6
1620320100000|2021-05-06 16:55:00|17890|17860|17890|17860|17892|17862|17890|17860|3
1620320110000|2021-05-06 16:55:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1620320130000|2021-05-06 16:55:30|17885|17855|17885|17855|17885|17855|17885|17855|1
1620320160000|2021-05-06 16:56:00|17884|17854|17884|17854|17884|17854|17884|17854|1
1620320170000|2021-05-06 16:56:10|17885|17855|17885|17855|17885|17855|17885|17855|1
1620320180000|2021-05-06 16:56:20|17883|17853|17887|17857|17887|17857|17883|17853|2
1620320210000|2021-05-06 16:56:50|17890|17860|17889|17859|17890|17860|17889|17859|2
1620320230000|2021-05-06 16:57:10|17892|17862|17892|17862|17892|17862|17892|17862|1
1620320240000|2021-05-06 16:57:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1620320270000|2021-05-06 16:57:50|17889|17859|17889|17859|17889|17859|17889|17859|1
1620320280000|2021-05-06 16:58:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1620320330000|2021-05-06 16:58:50|17886|17856|17886|17856|17886|17856|17886|17856|1
1620320340000|2021-05-06 16:59:00|17884|17854|17887|17857|17887|17857|17884|17854|3
1620320350000|2021-05-06 16:59:10|17888|17858|17890|17860|17890|17860|17888|17858|2
1620320360000|2021-05-06 16:59:20|17891|17861|17903|17873|17903|17873|17891|17861|4
1620345720000|2021-05-07 00:02:00|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1620345810000|2021-05-07 00:03:30|17925|17895|17925|17895|17925|17895|17925|17895|1
1620345830000|2021-05-07 00:03:50|17918.5|17888.5|17921.5|17891.5|17921.5|17891.5|17918.5|17888.5|2
1620345840000|2021-05-07 00:04:00|17922|17892|17922|17892|17922|17892|17922|17892|1
1620345850000|2021-05-07 00:04:10|17919|17889|17919|17889|17919|17889|17919|17889|1
1620345860000|2021-05-07 00:04:20|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1620345870000|2021-05-07 00:04:30|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|1
1620346090000|2021-05-07 00:08:10|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|1
1620346570000|2021-05-07 00:16:10|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1620346650000|2021-05-07 00:17:30|17918.5|17888.5|17919.5|17889.5|17919.5|17889.5|17918.5|17888.5|2
1620346800000|2021-05-07 00:20:00|17920.5|17890.5|17919.5|17889.5|17921|17891|17919.5|17889.5|3
1620346870000|2021-05-07 00:21:10|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|1
1620347180000|2021-05-07 00:26:20|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1620347400000|2021-05-07 00:30:00|17923.5|17893.5|17924.5|17894.5|17924.5|17894.5|17923.5|17893.5|2
1620347410000|2021-05-07 00:30:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1620348070000|2021-05-07 00:41:10|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1620348080000|2021-05-07 00:41:20|17924|17894|17924|17894|17924|17894|17924|17894|1
1620348250000|2021-05-07 00:44:10|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1620348340000|2021-05-07 00:45:40|17923.5|17893.5|17922.5|17892.5|17923.5|17893.5|17922.5|17892.5|2
1620348370000|2021-05-07 00:46:10|17923.5|17893.5|17923.5|17893.5|17923.5|17893.5|17923.5|17893.5|1
1620348470000|2021-05-07 00:47:50|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1620348720000|2021-05-07 00:52:00|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1620348730000|2021-05-07 00:52:10|17942.5|17912.5|17939|17909|17942.5|17912.5|17939|17909|2
1620348740000|2021-05-07 00:52:20|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1620348910000|2021-05-07 00:55:10|17941|17911|17941|17911|17941|17911|17941|17911|1
1620348970000|2021-05-07 00:56:10|17939|17909|17939|17909|17939|17909|17939|17909|1
1620348990000|2021-05-07 00:56:30|17938.5|17908.5|17934.5|17904.5|17938.5|17908.5|17934.5|17904.5|3
1620349000000|2021-05-07 00:56:40|17933.5|17903.5|17928|17898|17933.5|17903.5|17928|17898|3
1620349060000|2021-05-07 00:57:40|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1620349110000|2021-05-07 00:58:30|17928|17898|17928|17898|17928|17898|17928|17898|1
1620349170000|2021-05-07 00:59:30|17928.5|17898.5|17930.5|17900.5|17930.5|17900.5|17928.5|17898.5|2
1620349200000|2021-05-07 01:00:00|17931.5|17901.5|17948|17918|17952.5|17922.5|17931.5|17901.5|8
1620349210000|2021-05-07 01:00:10|17950.5|17920.5|17957.5|17927.5|17960.5|17930.5|17950.5|17920.5|8
1620349220000|2021-05-07 01:00:20|17955.5|17925.5|17930.5|17900.5|17955.5|17925.5|17923|17893|15
1620349230000|2021-05-07 01:00:30|17932.5|17902.5|17920.5|17890.5|17935|17905|17920.5|17890.5|14
1620349240000|2021-05-07 01:00:40|17922.5|17892.5|17918.5|17888.5|17927.5|17897.5|17916|17886|14
1620349250000|2021-05-07 01:00:50|17917.5|17887.5|17915.5|17885.5|17920.5|17890.5|17915.5|17885.5|4
1620349260000|2021-05-07 01:01:00|17913.5|17883.5|17892.5|17862.5|17913.5|17883.5|17875.5|17845.5|15
1620349270000|2021-05-07 01:01:10|17899|17869|17885.5|17855.5|17899|17869|17873|17843|20
1620349280000|2021-05-07 01:01:20|17892.5|17862.5|17878.5|17848.5|17892.5|17862.5|17878|17848|10
1620349290000|2021-05-07 01:01:30|17875.5|17845.5|17871|17841|17875.5|17845.5|17868.5|17838.5|11
1620349300000|2021-05-07 01:01:40|17873.5|17843.5|17869.5|17839.5|17874.5|17844.5|17855.5|17825.5|19
1620349310000|2021-05-07 01:01:50|17867.5|17837.5|17870|17840|17870|17840|17860.5|17830.5|12
1620349320000|2021-05-07 01:02:00|17872|17842|17872.5|17842.5|17875|17845|17860.5|17830.5|15
1620349330000|2021-05-07 01:02:10|17873|17843|17870.5|17840.5|17878.5|17848.5|17870.5|17840.5|12
1620349340000|2021-05-07 01:02:20|17872.5|17842.5|17862.5|17832.5|17872.5|17842.5|17862.5|17832.5|17
1620349350000|2021-05-07 01:02:30|17864.5|17834.5|17863.5|17833.5|17865.5|17835.5|17862.5|17832.5|9
1620349360000|2021-05-07 01:02:40|17865|17835|17865.5|17835.5|17865.5|17835.5|17862.5|17832.5|9
1620349370000|2021-05-07 01:02:50|17867.5|17837.5|17863.5|17833.5|17867.5|17837.5|17863.5|17833.5|15
1620349380000|2021-05-07 01:03:00|17862.5|17832.5|17855.5|17825.5|17862.5|17832.5|17855.5|17825.5|14
1620349400000|2021-05-07 01:03:20|17857.5|17827.5|17850|17820|17857.5|17827.5|17848|17818|12
1620349410000|2021-05-07 01:03:30|17849.5|17819.5|17850|17820|17850|17820|17847.5|17817.5|3
1620349420000|2021-05-07 01:03:40|17849.5|17819.5|17852.5|17822.5|17852.5|17822.5|17849.5|17819.5|3
1620349430000|2021-05-07 01:03:50|17854.5|17824.5|17853.5|17823.5|17857|17827|17852.5|17822.5|8
1620349440000|2021-05-07 01:04:00|17851.5|17821.5|17860|17830|17860|17830|17851.5|17821.5|7
1620349450000|2021-05-07 01:04:10|17862.5|17832.5|17873|17843|17875.5|17845.5|17862.5|17832.5|12
1620349460000|2021-05-07 01:04:20|17875.5|17845.5|17873|17843|17875.5|17845.5|17870|17840|10
1620349470000|2021-05-07 01:04:30|17875.5|17845.5|17873.5|17843.5|17877.5|17847.5|17873|17843|8
1620349480000|2021-05-07 01:04:40|17872.5|17842.5|17873|17843|17877.5|17847.5|17872.5|17842.5|5
1620349490000|2021-05-07 01:04:50|17875.5|17845.5|17882.5|17852.5|17882.5|17852.5|17875.5|17845.5|7
1620349500000|2021-05-07 01:05:00|17882|17852|17877.5|17847.5|17887.5|17857.5|17877.5|17847.5|9
1620349510000|2021-05-07 01:05:10|17880|17850|17878.5|17848.5|17880.5|17850.5|17878|17848|8
1620349520000|2021-05-07 01:05:20|17880.5|17850.5|17887.5|17857.5|17887.5|17857.5|17880.5|17850.5|7
1620349530000|2021-05-07 01:05:30|17890|17860|17893.5|17863.5|17895.5|17865.5|17890|17860|16
1620349540000|2021-05-07 01:05:40|17895.5|17865.5|17895|17865|17897.5|17867.5|17893.5|17863.5|9
1620349550000|2021-05-07 01:05:50|17898.5|17868.5|17902.5|17872.5|17905|17875|17898|17868|10
1620349560000|2021-05-07 01:06:00|17900.5|17870.5|17893.5|17863.5|17902.5|17872.5|17893.5|17863.5|9
1620349570000|2021-05-07 01:06:10|17895.5|17865.5|17897.5|17867.5|17899.5|17869.5|17893|17863|16
1620349580000|2021-05-07 01:06:20|17900|17870|17898.5|17868.5|17902.5|17872.5|17897.5|17867.5|12
1620349590000|2021-05-07 01:06:30|17900|17870|17905.5|17875.5|17905.5|17875.5|17900|17870|11
1620349600000|2021-05-07 01:06:40|17902.5|17872.5|17910.5|17880.5|17914.5|17884.5|17902.5|17872.5|17
1620349610000|2021-05-07 01:06:50|17913|17883|17907.5|17877.5|17915|17885|17907.5|17877.5|9
1620349620000|2021-05-07 01:07:00|17909.5|17879.5|17910|17880|17910|17880|17907.5|17877.5|13
1620349630000|2021-05-07 01:07:10|17907.5|17877.5|17907.5|17877.5|17910|17880|17907.5|17877.5|11
1620349640000|2021-05-07 01:07:20|17909.5|17879.5|17900.5|17870.5|17909.5|17879.5|17900.5|17870.5|9
1620349650000|2021-05-07 01:07:30|17902|17872|17895|17865|17902|17872|17894.5|17864.5|15
1620349660000|2021-05-07 01:07:40|17892.5|17862.5|17902.5|17872.5|17902.5|17872.5|17892.5|17862.5|17
1620349670000|2021-05-07 01:07:50|17905|17875|17900|17870|17905|17875|17900|17870|17
1620349680000|2021-05-07 01:08:00|17902|17872|17902.5|17872.5|17902.5|17872.5|17899.5|17869.5|13
1620349690000|2021-05-07 01:08:10|17900|17870|17905|17875|17905|17875|17900|17870|17
1620349700000|2021-05-07 01:08:20|17902.5|17872.5|17910.5|17880.5|17910.5|17880.5|17902.5|17872.5|12
1620349710000|2021-05-07 01:08:30|17912.5|17882.5|17924.5|17894.5|17924.5|17894.5|17912.5|17882.5|21
1620349720000|2021-05-07 01:08:40|17922.5|17892.5|17922.5|17892.5|17924.5|17894.5|17917.5|17887.5|17
1620349730000|2021-05-07 01:08:50|17923|17893|17927|17897|17927|17897|17923|17893|3
1620349740000|2021-05-07 01:09:00|17927.5|17897.5|17920.5|17890.5|17932.5|17902.5|17920.5|17890.5|18
1620349750000|2021-05-07 01:09:10|17919.5|17889.5|17917.5|17887.5|17922|17892|17917.5|17887.5|13
1620349760000|2021-05-07 01:09:20|17920|17890|17923|17893|17925|17895|17920|17890|7
1620349770000|2021-05-07 01:09:30|17920.5|17890.5|17915.5|17885.5|17920.5|17890.5|17915.5|17885.5|8
1620349780000|2021-05-07 01:09:40|17913.5|17883.5|17917.5|17887.5|17917.5|17887.5|17913.5|17883.5|5
1620349790000|2021-05-07 01:09:50|17918|17888|17922.5|17892.5|17922.5|17892.5|17917.5|17887.5|13
1620349800000|2021-05-07 01:10:00|17925.5|17895.5|17930.5|17900.5|17930.5|17900.5|17922.5|17892.5|14
1620349810000|2021-05-07 01:10:10|17933.5|17903.5|17930.5|17900.5|17938.5|17908.5|17930.5|17900.5|15
1620349820000|2021-05-07 01:10:20|17926.5|17896.5|17935.5|17905.5|17939.5|17909.5|17926.5|17896.5|17
1620349830000|2021-05-07 01:10:30|17933.5|17903.5|17943|17913|17943|17913|17933.5|17903.5|5
1620349840000|2021-05-07 01:10:40|17945|17915|17937.5|17907.5|17945|17915|17937.5|17907.5|7
1620349850000|2021-05-07 01:10:50|17940.5|17910.5|17938|17908|17940.5|17910.5|17938|17908|14
1620349860000|2021-05-07 01:11:00|17940|17910|17952.5|17922.5|17957.5|17927.5|17940|17910|11
1620349870000|2021-05-07 01:11:10|17955|17925|17947.5|17917.5|17955|17925|17947.5|17917.5|7
1620349880000|2021-05-07 01:11:20|17945.5|17915.5|17947.5|17917.5|17947.5|17917.5|17943|17913|6
1620349890000|2021-05-07 01:11:30|17948|17918|17948|17918|17948|17918|17948|17918|1
1620349900000|2021-05-07 01:11:40|17947.5|17917.5|17947.5|17917.5|17950|17920|17944.5|17914.5|5
1620349910000|2021-05-07 01:11:50|17950|17920|17948|17918|17950.5|17920.5|17945.5|17915.5|12
1620349920000|2021-05-07 01:12:00|17945.5|17915.5|17943|17913|17945.5|17915.5|17943|17913|4
1620349930000|2021-05-07 01:12:10|17945.5|17915.5|17943|17913|17945.5|17915.5|17943|17913|6
1620349940000|2021-05-07 01:12:20|17945.5|17915.5|17943|17913|17945.5|17915.5|17943|17913|12
1620349950000|2021-05-07 01:12:30|17941|17911|17943|17913|17943|17913|17938.5|17908.5|9
1620349960000|2021-05-07 01:12:40|17945|17915|17943|17913|17945.5|17915.5|17943|17913|12
1620349970000|2021-05-07 01:12:50|17945|17915|17942.5|17912.5|17945|17915|17942.5|17912.5|5
1620349980000|2021-05-07 01:13:00|17940.5|17910.5|17928.5|17898.5|17940.5|17910.5|17928.5|17898.5|22
1620349990000|2021-05-07 01:13:10|17926|17896|17918|17888|17932.5|17902.5|17914|17884|15
1620350000000|2021-05-07 01:13:20|17916|17886|17915.5|17885.5|17920.5|17890.5|17913|17883|9
1620350010000|2021-05-07 01:13:30|17917.5|17887.5|17920|17890|17920|17890|17910.5|17880.5|10
1620350020000|2021-05-07 01:13:40|17922.5|17892.5|17925|17895|17925|17895|17918.5|17888.5|6
1620350030000|2021-05-07 01:13:50|17923|17893|17923|17893|17925|17895|17923|17893|3
1620350040000|2021-05-07 01:14:00|17925.5|17895.5|17925|17895|17927.5|17897.5|17925|17895|3
1620350050000|2021-05-07 01:14:10|17923.5|17893.5|17923.5|17893.5|17925.5|17895.5|17922.5|17892.5|5
1620350060000|2021-05-07 01:14:20|17922.5|17892.5|17923.5|17893.5|17925.5|17895.5|17920.5|17890.5|8
1620350070000|2021-05-07 01:14:30|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|1
1620350080000|2021-05-07 01:14:40|17923.5|17893.5|17923.5|17893.5|17925.5|17895.5|17923.5|17893.5|3
1620350090000|2021-05-07 01:14:50|17925.5|17895.5|17927.5|17897.5|17927.5|17897.5|17925.5|17895.5|2
1620350100000|2021-05-07 01:15:00|17925.5|17895.5|17923.5|17893.5|17925.5|17895.5|17921.5|17891.5|4
1620350110000|2021-05-07 01:15:10|17921.5|17891.5|17919.5|17889.5|17921.5|17891.5|17919.5|17889.5|3
1620350120000|2021-05-07 01:15:20|17915.5|17885.5|17918.5|17888.5|17920.5|17890.5|17910.5|17880.5|13
1620350130000|2021-05-07 01:15:30|17920.5|17890.5|17923|17893|17923|17893|17920.5|17890.5|2
1620350140000|2021-05-07 01:15:40|17920.5|17890.5|17922.5|17892.5|17922.5|17892.5|17918.5|17888.5|4
1620350150000|2021-05-07 01:15:50|17923.5|17893.5|17930.5|17900.5|17930.5|17900.5|17923.5|17893.5|4
1620350160000|2021-05-07 01:16:00|17928.5|17898.5|17940.5|17910.5|17940.5|17910.5|17928.5|17898.5|7
1620350170000|2021-05-07 01:16:10|17938.5|17908.5|17940.5|17910.5|17943|17913|17938.5|17908.5|8
1620350180000|2021-05-07 01:16:20|17938.5|17908.5|17938.5|17908.5|17938.5|17908.5|17933.5|17903.5|6
1620350190000|2021-05-07 01:16:30|17936.5|17906.5|17928|17898|17936.5|17906.5|17926|17896|7
1620350200000|2021-05-07 01:16:40|17926|17896|17925.5|17895.5|17926|17896|17923.5|17893.5|4
1620350210000|2021-05-07 01:16:50|17927.5|17897.5|17928.5|17898.5|17930.5|17900.5|17927.5|17897.5|3
1620350220000|2021-05-07 01:17:00|17930.5|17900.5|17930.5|17900.5|17932.5|17902.5|17928.5|17898.5|5
1620350230000|2021-05-07 01:17:10|17928.5|17898.5|17923.5|17893.5|17930.5|17900.5|17923.5|17893.5|5
1620350240000|2021-05-07 01:17:20|17920.5|17890.5|17922.5|17892.5|17922.5|17892.5|17918|17888|4
1620350250000|2021-05-07 01:17:30|17920.5|17890.5|17913|17883|17920.5|17890.5|17909|17879|8
1620350280000|2021-05-07 01:18:00|17915.5|17885.5|17918|17888|17918|17888|17913.5|17883.5|4
1620350290000|2021-05-07 01:18:10|17918.5|17888.5|17918.5|17888.5|17920.5|17890.5|17918.5|17888.5|3
1620350320000|2021-05-07 01:18:40|17915.5|17885.5|17915.5|17885.5|17917.5|17887.5|17915.5|17885.5|3
1620350330000|2021-05-07 01:18:50|17913.5|17883.5|17908|17878|17913.5|17883.5|17908|17878|2
1620350340000|2021-05-07 01:19:00|17905.5|17875.5|17905.5|17875.5|17907.5|17877.5|17903.5|17873.5|5
1620350350000|2021-05-07 01:19:10|17903.5|17873.5|17897.5|17867.5|17903.5|17873.5|17897.5|17867.5|5
1620350360000|2021-05-07 01:19:20|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17893.5|17863.5|5
1620350370000|2021-05-07 01:19:30|17897.5|17867.5|17892.5|17862.5|17897.5|17867.5|17887.5|17857.5|7
1620350380000|2021-05-07 01:19:40|17893|17863|17887.5|17857.5|17893|17863|17883.5|17853.5|8
1620350390000|2021-05-07 01:19:50|17890.5|17860.5|17893.5|17863.5|17893.5|17863.5|17890.5|17860.5|3
1620350400000|2021-05-07 01:20:00|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1620350410000|2021-05-07 01:20:10|17888.5|17858.5|17882.5|17852.5|17888.5|17858.5|17880.5|17850.5|9
1620350420000|2021-05-07 01:20:20|17878.5|17848.5|17882.5|17852.5|17882.5|17852.5|17873.5|17843.5|10
1620350430000|2021-05-07 01:20:30|17885|17855|17885.5|17855.5|17887.5|17857.5|17885|17855|7
1620350440000|2021-05-07 01:20:40|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17885.5|17855.5|5
1620350450000|2021-05-07 01:20:50|17885.5|17855.5|17883.5|17853.5|17885.5|17855.5|17883.5|17853.5|2
1620350460000|2021-05-07 01:21:00|17885|17855|17887.5|17857.5|17887.5|17857.5|17885|17855|4
1620350470000|2021-05-07 01:21:10|17888|17858|17892.5|17862.5|17892.5|17862.5|17888|17858|3
1620350480000|2021-05-07 01:21:20|17893.5|17863.5|17898|17868|17898|17868|17893.5|17863.5|9
1620350490000|2021-05-07 01:21:30|17898.5|17868.5|17898.5|17868.5|17898.5|17868.5|17898.5|17868.5|1
1620350500000|2021-05-07 01:21:40|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17895.5|17865.5|3
1620350510000|2021-05-07 01:21:50|17895.5|17865.5|17893.5|17863.5|17895.5|17865.5|17893.5|17863.5|2
1620350520000|2021-05-07 01:22:00|17890.5|17860.5|17888.5|17858.5|17890.5|17860.5|17888.5|17858.5|2
1620350530000|2021-05-07 01:22:10|17886|17856|17883.5|17853.5|17886|17856|17883.5|17853.5|2
1620350540000|2021-05-07 01:22:20|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1620350560000|2021-05-07 01:22:40|17885.5|17855.5|17887.5|17857.5|17887.5|17857.5|17885.5|17855.5|6
1620350570000|2021-05-07 01:22:50|17883.5|17853.5|17887.5|17857.5|17887.5|17857.5|17883.5|17853.5|3
1620350580000|2021-05-07 01:23:00|17888.5|17858.5|17888.5|17858.5|17890.5|17860.5|17888.5|17858.5|3
1620350600000|2021-05-07 01:23:20|17885.5|17855.5|17875.5|17845.5|17885.5|17855.5|17875|17845|9
1620350610000|2021-05-07 01:23:30|17873.5|17843.5|17868|17838|17873.5|17843.5|17865.5|17835.5|8
1620350620000|2021-05-07 01:23:40|17870.5|17840.5|17868.5|17838.5|17872.5|17842.5|17868.5|17838.5|4
1620350630000|2021-05-07 01:23:50|17865.5|17835.5|17865.5|17835.5|17867.5|17837.5|17865.5|17835.5|5
1620350640000|2021-05-07 01:24:00|17863.5|17833.5|17872.5|17842.5|17872.5|17842.5|17863|17833|9
1620350650000|2021-05-07 01:24:10|17870.5|17840.5|17872.5|17842.5|17872.5|17842.5|17870.5|17840.5|4
1620350660000|2021-05-07 01:24:20|17870.5|17840.5|17868.5|17838.5|17870.5|17840.5|17868.5|17838.5|2
1620350670000|2021-05-07 01:24:30|17867.5|17837.5|17860.5|17830.5|17867.5|17837.5|17858.5|17828.5|11
1620350680000|2021-05-07 01:24:40|17862.5|17832.5|17867.5|17837.5|17867.5|17837.5|17857.5|17827.5|7
1620350690000|2021-05-07 01:24:50|17865.5|17835.5|17867.5|17837.5|17867.5|17837.5|17865.5|17835.5|2
1620350700000|2021-05-07 01:25:00|17865.5|17835.5|17868.5|17838.5|17868.5|17838.5|17865.5|17835.5|3
1620350710000|2021-05-07 01:25:10|17870.5|17840.5|17877.5|17847.5|17877.5|17847.5|17870.5|17840.5|5
1620350720000|2021-05-07 01:25:20|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|17873.5|17843.5|5
1620350730000|2021-05-07 01:25:30|17873.5|17843.5|17867.5|17837.5|17873.5|17843.5|17867.5|17837.5|4
1620350740000|2021-05-07 01:25:40|17868.5|17838.5|17868.5|17838.5|17868.5|17838.5|17868.5|17838.5|1
1620350750000|2021-05-07 01:25:50|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|1
1620350760000|2021-05-07 01:26:00|17868.5|17838.5|17868.5|17838.5|17868.5|17838.5|17868.5|17838.5|1
1620350780000|2021-05-07 01:26:20|17865.5|17835.5|17862.5|17832.5|17865.5|17835.5|17862.5|17832.5|3
1620350790000|2021-05-07 01:26:30|17863.5|17833.5|17865.5|17835.5|17865.5|17835.5|17863.5|17833.5|2
1620350800000|2021-05-07 01:26:40|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|1
1620350810000|2021-05-07 01:26:50|17865.5|17835.5|17872.5|17842.5|17872.5|17842.5|17863.5|17833.5|6
1620350820000|2021-05-07 01:27:00|17873.5|17843.5|17873.5|17843.5|17877.5|17847.5|17873.5|17843.5|5
1620350830000|2021-05-07 01:27:10|17872.5|17842.5|17868.5|17838.5|17872.5|17842.5|17868.5|17838.5|3
1620350840000|2021-05-07 01:27:20|17870.5|17840.5|17872.5|17842.5|17872.5|17842.5|17870.5|17840.5|2
1620350850000|2021-05-07 01:27:30|17870.5|17840.5|17862.5|17832.5|17870.5|17840.5|17860.5|17830.5|6
1620350860000|2021-05-07 01:27:40|17860.5|17830.5|17862.5|17832.5|17862.5|17832.5|17860.5|17830.5|2
1620350870000|2021-05-07 01:27:50|17863|17833|17863|17833|17863|17833|17863|17833|1
1620350880000|2021-05-07 01:28:00|17865.5|17835.5|17865.5|17835.5|17867.5|17837.5|17863.5|17833.5|6
1620350890000|2021-05-07 01:28:10|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|1
1620350900000|2021-05-07 01:28:20|17860.5|17830.5|17862.5|17832.5|17862.5|17832.5|17860.5|17830.5|2
1620350920000|2021-05-07 01:28:40|17858.5|17828.5|17862.5|17832.5|17862.5|17832.5|17858.5|17828.5|3
1620350930000|2021-05-07 01:28:50|17864.5|17834.5|17863.5|17833.5|17864.5|17834.5|17863.5|17833.5|2
1620350940000|2021-05-07 01:29:00|17865.5|17835.5|17867.5|17837.5|17867.5|17837.5|17865.5|17835.5|2
1620350950000|2021-05-07 01:29:10|17868.5|17838.5|17875.5|17845.5|17875.5|17845.5|17868.5|17838.5|13
1620350960000|2021-05-07 01:29:20|17873.5|17843.5|17878.5|17848.5|17880.5|17850.5|17873.5|17843.5|10
1620350970000|2021-05-07 01:29:30|17875.5|17845.5|17872.5|17842.5|17875.5|17845.5|17871|17841|8
1620350980000|2021-05-07 01:29:40|17875|17845|17877.5|17847.5|17877.5|17847.5|17875|17845|3
1620350990000|2021-05-07 01:29:50|17875.5|17845.5|17873.5|17843.5|17875.5|17845.5|17873.5|17843.5|8
1620351000000|2021-05-07 01:30:00|17868.5|17838.5|17878|17848|17878|17848|17868.5|17838.5|6
1620351010000|2021-05-07 01:30:10|17875.5|17845.5|17875.5|17845.5|17878|17848|17875.5|17845.5|3
1620351020000|2021-05-07 01:30:20|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|17875.5|17845.5|3
1620351030000|2021-05-07 01:30:30|17878.5|17848.5|17878|17848|17880.5|17850.5|17878|17848|5
1620351040000|2021-05-07 01:30:40|17880.5|17850.5|17880.5|17850.5|17882.5|17852.5|17878.5|17848.5|9
1620351050000|2021-05-07 01:30:50|17882.5|17852.5|17893|17863|17893|17863|17882.5|17852.5|12
1620351060000|2021-05-07 01:31:00|17890.5|17860.5|17885.5|17855.5|17890.5|17860.5|17885.5|17855.5|3
1620351070000|2021-05-07 01:31:10|17883.5|17853.5|17882.5|17852.5|17883.5|17853.5|17880.5|17850.5|5
1620351080000|2021-05-07 01:31:20|17880.5|17850.5|17883.5|17853.5|17883.5|17853.5|17878.5|17848.5|6
1620351090000|2021-05-07 01:31:30|17885.5|17855.5|17883.5|17853.5|17887.5|17857.5|17883.5|17853.5|6
1620351100000|2021-05-07 01:31:40|17880.5|17850.5|17880.5|17850.5|17883.5|17853.5|17880.5|17850.5|4
1620351110000|2021-05-07 01:31:50|17882.5|17852.5|17887.5|17857.5|17887.5|17857.5|17882.5|17852.5|8
1620351120000|2021-05-07 01:32:00|17885.5|17855.5|17878.5|17848.5|17885.5|17855.5|17878.5|17848.5|4
1620351130000|2021-05-07 01:32:10|17875.5|17845.5|17870.5|17840.5|17875.5|17845.5|17868.5|17838.5|9
1620351140000|2021-05-07 01:32:20|17873|17843|17873.5|17843.5|17873.5|17843.5|17868.5|17838.5|9
1620351150000|2021-05-07 01:32:30|17868.5|17838.5|17868.5|17838.5|17868.5|17838.5|17863.5|17833.5|9
1620351160000|2021-05-07 01:32:40|17870.5|17840.5|17873.5|17843.5|17875.5|17845.5|17868.5|17838.5|13
1620351170000|2021-05-07 01:32:50|17871.5|17841.5|17868.5|17838.5|17871.5|17841.5|17868.5|17838.5|3
1620351180000|2021-05-07 01:33:00|17866|17836|17863.5|17833.5|17866|17836|17863.5|17833.5|2
1620351190000|2021-05-07 01:33:10|17866|17836|17866.5|17836.5|17868|17838|17866|17836|3
1620351200000|2021-05-07 01:33:20|17863.5|17833.5|17868|17838|17868|17838|17863.5|17833.5|3
1620351210000|2021-05-07 01:33:30|17870.5|17840.5|17868|17838|17870.5|17840.5|17863.5|17833.5|4
1620351220000|2021-05-07 01:33:40|17870.5|17840.5|17868|17838|17875.5|17845.5|17864|17834|10
1620351230000|2021-05-07 01:33:50|17870|17840|17865.5|17835.5|17870.5|17840.5|17863.5|17833.5|14
1620351240000|2021-05-07 01:34:00|17863|17833|17858.5|17828.5|17865.5|17835.5|17858.5|17828.5|11
1620351250000|2021-05-07 01:34:10|17856.5|17826.5|17860.5|17830.5|17862.5|17832.5|17856.5|17826.5|7
1620351260000|2021-05-07 01:34:20|17862.5|17832.5|17867.5|17837.5|17867.5|17837.5|17862.5|17832.5|8
1620351270000|2021-05-07 01:34:30|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17863.5|17833.5|5
1620351280000|2021-05-07 01:34:40|17863.5|17833.5|17863.5|17833.5|17865.5|17835.5|17863.5|17833.5|7
1620351290000|2021-05-07 01:34:50|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17858.5|17828.5|6
1620351300000|2021-05-07 01:35:00|17865|17835|17863.5|17833.5|17867.5|17837.5|17862.5|17832.5|12
1620351310000|2021-05-07 01:35:10|17865.5|17835.5|17863|17833|17865.5|17835.5|17863|17833|4
1620351320000|2021-05-07 01:35:20|17865.5|17835.5|17867.5|17837.5|17872.5|17842.5|17865.5|17835.5|6
1620351330000|2021-05-07 01:35:30|17870.5|17840.5|17872.5|17842.5|17872.5|17842.5|17870.5|17840.5|10
1620351340000|2021-05-07 01:35:40|17870.5|17840.5|17869.5|17839.5|17872.5|17842.5|17869.5|17839.5|6
1620351350000|2021-05-07 01:35:50|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17865.5|17835.5|9
1620351360000|2021-05-07 01:36:00|17870.5|17840.5|17867.5|17837.5|17870.5|17840.5|17863|17833|10
1620351370000|2021-05-07 01:36:10|17865.5|17835.5|17858.5|17828.5|17869.5|17839.5|17857.5|17827.5|13
1620351380000|2021-05-07 01:36:20|17855.5|17825.5|17853.5|17823.5|17855.5|17825.5|17851|17821|5
1620351390000|2021-05-07 01:36:30|17851|17821|17852.5|17822.5|17853|17823|17843.5|17813.5|13
1620351400000|2021-05-07 01:36:40|17855|17825|17863.5|17833.5|17864.5|17834.5|17852.5|17822.5|16
1620351410000|2021-05-07 01:36:50|17865.5|17835.5|17857.5|17827.5|17865.5|17835.5|17856|17826|11
1620351420000|2021-05-07 01:37:00|17855.5|17825.5|17858.5|17828.5|17860.5|17830.5|17853.5|17823.5|7
1620351430000|2021-05-07 01:37:10|17860.5|17830.5|17858|17828|17860.5|17830.5|17854|17824|12
1620351450000|2021-05-07 01:37:30|17856|17826|17855.5|17825.5|17856|17826|17853.5|17823.5|4
1620351460000|2021-05-07 01:37:40|17853.5|17823.5|17850.5|17820.5|17853.5|17823.5|17850.5|17820.5|6
1620351470000|2021-05-07 01:37:50|17848.5|17818.5|17853|17823|17853|17823|17845.5|17815.5|13
1620351480000|2021-05-07 01:38:00|17855.5|17825.5|17848.5|17818.5|17857.5|17827.5|17848.5|17818.5|11
1620351490000|2021-05-07 01:38:10|17851|17821|17848|17818|17853|17823|17848|17818|6
1620351500000|2021-05-07 01:38:20|17850.5|17820.5|17835.5|17805.5|17850.5|17820.5|17835.5|17805.5|13
1620351510000|2021-05-07 01:38:30|17837.5|17807.5|17823.5|17793.5|17837.5|17807.5|17818.5|17788.5|20
1620351520000|2021-05-07 01:38:40|17821.5|17791.5|17811|17781|17825.5|17795.5|17810.5|17780.5|16
1620351530000|2021-05-07 01:38:50|17817.5|17787.5|17808.5|17778.5|17817.5|17787.5|17808.5|17778.5|18
1620351540000|2021-05-07 01:39:00|17807.5|17777.5|17817.5|17787.5|17817.5|17787.5|17802.5|17772.5|15
1620351550000|2021-05-07 01:39:10|17820|17790|17813|17783|17820|17790|17813|17783|14
1620351560000|2021-05-07 01:39:20|17815.5|17785.5|17813.5|17783.5|17815.5|17785.5|17813.5|17783.5|9
1620351570000|2021-05-07 01:39:30|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17810.5|17780.5|5
1620351580000|2021-05-07 01:39:40|17813|17783|17815|17785|17815.5|17785.5|17810.5|17780.5|13
1620351590000|2021-05-07 01:39:50|17813|17783|17808|17778|17815.5|17785.5|17803.5|17773.5|13
1620351600000|2021-05-07 01:40:00|17805.5|17775.5|17818.5|17788.5|17819.5|17789.5|17805.5|17775.5|13
1620351610000|2021-05-07 01:40:10|17819.5|17789.5|17822.5|17792.5|17822.5|17792.5|17813.5|17783.5|15
1620351620000|2021-05-07 01:40:20|17820.5|17790.5|17820.5|17790.5|17822.5|17792.5|17813.5|17783.5|12
1620351630000|2021-05-07 01:40:30|17818.5|17788.5|17823|17793|17825|17795|17814|17784|14
1620351640000|2021-05-07 01:40:40|17825|17795|17822.5|17792.5|17825|17795|17818.5|17788.5|12
1620351650000|2021-05-07 01:40:50|17823.5|17793.5|17825.5|17795.5|17827.5|17797.5|17823.5|17793.5|12
1620351660000|2021-05-07 01:41:00|17823.5|17793.5|17815.5|17785.5|17825.5|17795.5|17813.5|17783.5|12
1620351670000|2021-05-07 01:41:10|17813.5|17783.5|17808.5|17778.5|17813.5|17783.5|17807.5|17777.5|13
1620351680000|2021-05-07 01:41:20|17810.5|17780.5|17810.5|17780.5|17812.5|17782.5|17803.5|17773.5|11
1620351690000|2021-05-07 01:41:30|17812.5|17782.5|17817.5|17787.5|17817.5|17787.5|17810.5|17780.5|6
1620351700000|2021-05-07 01:41:40|17815.5|17785.5|17815.5|17785.5|17817.5|17787.5|17815.5|17785.5|3
1620351710000|2021-05-07 01:41:50|17817.5|17787.5|17813.5|17783.5|17817.5|17787.5|17808.5|17778.5|9
1620351720000|2021-05-07 01:42:00|17810.5|17780.5|17805.5|17775.5|17810.5|17780.5|17805.5|17775.5|3
1620351730000|2021-05-07 01:42:10|17807.5|17777.5|17803.5|17773.5|17807.5|17777.5|17801|17771|8
1620351740000|2021-05-07 01:42:20|17806|17776|17801|17771|17808.5|17778.5|17799|17769|7
1620351750000|2021-05-07 01:42:30|17798.5|17768.5|17787.5|17757.5|17800.5|17770.5|17787.5|17757.5|17
1620351760000|2021-05-07 01:42:40|17790.5|17760.5|17793|17763|17793|17763|17788|17758|6
1620351770000|2021-05-07 01:42:50|17796|17766|17802.5|17772.5|17802.5|17772.5|17796|17766|11
1620351780000|2021-05-07 01:43:00|17803|17773|17810.5|17780.5|17813|17783|17803|17773|10
1620351790000|2021-05-07 01:43:10|17812.5|17782.5|17813.5|17783.5|17815.5|17785.5|17808.5|17778.5|11
1620351800000|2021-05-07 01:43:20|17815.5|17785.5|17810.5|17780.5|17815.5|17785.5|17808.5|17778.5|11
1620351810000|2021-05-07 01:43:30|17808.5|17778.5|17811|17781|17811|17781|17808.5|17778.5|5
1620351820000|2021-05-07 01:43:40|17810.5|17780.5|17803.5|17773.5|17810.5|17780.5|17803.5|17773.5|10
1620351830000|2021-05-07 01:43:50|17800.5|17770.5|17798|17768|17800.5|17770.5|17794|17764|6
1620351840000|2021-05-07 01:44:00|17800.5|17770.5|17810.5|17780.5|17810.5|17780.5|17800.5|17770.5|10
1620351850000|2021-05-07 01:44:10|17808.5|17778.5|17815.5|17785.5|17815.5|17785.5|17808.5|17778.5|7
1620351860000|2021-05-07 01:44:20|17813.5|17783.5|17813|17783|17815.5|17785.5|17813|17783|3
1620351870000|2021-05-07 01:44:30|17815|17785|17813.5|17783.5|17815.5|17785.5|17813|17783|6
1620351880000|2021-05-07 01:44:40|17815.5|17785.5|17808.5|17778.5|17815.5|17785.5|17808.5|17778.5|7
1620351890000|2021-05-07 01:44:50|17806.5|17776.5|17783.5|17753.5|17806.5|17776.5|17783.5|17753.5|16
1620351900000|2021-05-07 01:45:00|17781.5|17751.5|17795.5|17765.5|17795.5|17765.5|17778.5|17748.5|12
1620351910000|2021-05-07 01:45:10|17796|17766|17805.5|17775.5|17805.5|17775.5|17793.5|17763.5|14
1620351920000|2021-05-07 01:45:20|17808|17778|17813.5|17783.5|17813.5|17783.5|17808|17778|4
1620351930000|2021-05-07 01:45:30|17815.5|17785.5|17815.5|17785.5|17815.5|17785.5|17815.5|17785.5|1
1620351940000|2021-05-07 01:45:40|17818.5|17788.5|17813.5|17783.5|17820.5|17790.5|17813.5|17783.5|5
1620351950000|2021-05-07 01:45:50|17815.5|17785.5|17813|17783|17815.5|17785.5|17813|17783|6
1620351960000|2021-05-07 01:46:00|17810.5|17780.5|17825.5|17795.5|17825.5|17795.5|17810.5|17780.5|12
1620351970000|2021-05-07 01:46:10|17823.5|17793.5|17825.5|17795.5|17825.5|17795.5|17823.5|17793.5|8
1620351980000|2021-05-07 01:46:20|17823.5|17793.5|17818.5|17788.5|17823.5|17793.5|17818.5|17788.5|3
1620351990000|2021-05-07 01:46:30|17820.5|17790.5|17823|17793|17825|17795|17818.5|17788.5|8
1620352000000|2021-05-07 01:46:40|17818.5|17788.5|17813.5|17783.5|17820.5|17790.5|17813.5|17783.5|5
1620352010000|2021-05-07 01:46:50|17815.5|17785.5|17817.5|17787.5|17817.5|17787.5|17808.5|17778.5|10
1620352020000|2021-05-07 01:47:00|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|17818.5|17788.5|3
1620352030000|2021-05-07 01:47:10|17822.5|17792.5|17825.5|17795.5|17825.5|17795.5|17818.5|17788.5|10
1620352040000|2021-05-07 01:47:20|17823.5|17793.5|17830.5|17800.5|17830.5|17800.5|17823|17793|14
1620352050000|2021-05-07 01:47:30|17833.5|17803.5|17828.5|17798.5|17835.5|17805.5|17828.5|17798.5|9
1620352060000|2021-05-07 01:47:40|17830.5|17800.5|17825.5|17795.5|17830.5|17800.5|17818.5|17788.5|13
1620352070000|2021-05-07 01:47:50|17823.5|17793.5|17825.5|17795.5|17825.5|17795.5|17823.5|17793.5|6
1620352080000|2021-05-07 01:48:00|17828|17798|17828.5|17798.5|17830|17800|17828|17798|3
1620352090000|2021-05-07 01:48:10|17830.5|17800.5|17840.5|17810.5|17843.5|17813.5|17828.5|17798.5|20
1620352100000|2021-05-07 01:48:20|17843|17813|17855.5|17825.5|17855.5|17825.5|17841|17811|13
1620352110000|2021-05-07 01:48:30|17858.5|17828.5|17845.5|17815.5|17858.5|17828.5|17845.5|17815.5|12
1620352120000|2021-05-07 01:48:40|17843.5|17813.5|17848.5|17818.5|17850.5|17820.5|17843.5|17813.5|7
1620352130000|2021-05-07 01:48:50|17846|17816|17848|17818|17848|17818|17846|17816|4
1620352140000|2021-05-07 01:49:00|17846|17816|17851|17821|17855.5|17825.5|17845.5|17815.5|10
1620352150000|2021-05-07 01:49:10|17850.5|17820.5|17845.5|17815.5|17850.5|17820.5|17843.5|17813.5|6
1620352160000|2021-05-07 01:49:20|17843|17813|17845.5|17815.5|17845.5|17815.5|17843|17813|2
1620352170000|2021-05-07 01:49:30|17844.5|17814.5|17837.5|17807.5|17844.5|17814.5|17835.5|17805.5|8
1620352180000|2021-05-07 01:49:40|17835.5|17805.5|17833.5|17803.5|17837.5|17807.5|17833.5|17803.5|8
1620352190000|2021-05-07 01:49:50|17835.5|17805.5|17833|17803|17835.5|17805.5|17833|17803|2
1620352200000|2021-05-07 01:50:00|17835.5|17805.5|17842.5|17812.5|17842.5|17812.5|17835.5|17805.5|8
1620352210000|2021-05-07 01:50:10|17845.5|17815.5|17848.5|17818.5|17850.5|17820.5|17845.5|17815.5|6
1620352220000|2021-05-07 01:50:20|17850.5|17820.5|17855.5|17825.5|17855.5|17825.5|17848.5|17818.5|7
1620352250000|2021-05-07 01:50:50|17858.5|17828.5|17865.5|17835.5|17865.5|17835.5|17858.5|17828.5|4
1620352260000|2021-05-07 01:51:00|17868.5|17838.5|17865.5|17835.5|17868.5|17838.5|17865.5|17835.5|3
1620352270000|2021-05-07 01:51:10|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|1
1620352280000|2021-05-07 01:51:20|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|1
1620352290000|2021-05-07 01:51:30|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|1
1620352300000|2021-05-07 01:51:40|17861|17831|17861|17831|17863.5|17833.5|17861|17831|3
1620352310000|2021-05-07 01:51:50|17860.5|17830.5|17858|17828|17860.5|17830.5|17855.5|17825.5|6
1620352320000|2021-05-07 01:52:00|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|1
1620352330000|2021-05-07 01:52:10|17858|17828|17858|17828|17858|17828|17855.5|17825.5|11
1620352340000|2021-05-07 01:52:20|17858.5|17828.5|17860.5|17830.5|17863|17833|17858.5|17828.5|8
1620352350000|2021-05-07 01:52:30|17862.5|17832.5|17863|17833|17863.5|17833.5|17862.5|17832.5|3
1620352360000|2021-05-07 01:52:40|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|1
1620352370000|2021-05-07 01:52:50|17865.5|17835.5|17865.5|17835.5|17870.5|17840.5|17865.5|17835.5|7
1620352380000|2021-05-07 01:53:00|17868.5|17838.5|17863.5|17833.5|17868.5|17838.5|17861|17831|7
1620352390000|2021-05-07 01:53:10|17861|17831|17858.5|17828.5|17863.5|17833.5|17855.5|17825.5|13
1620352400000|2021-05-07 01:53:20|17860.5|17830.5|17868|17838|17868|17838|17858.5|17828.5|7
1620352410000|2021-05-07 01:53:30|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|1
1620352420000|2021-05-07 01:53:40|17865|17835|17865.5|17835.5|17865.5|17835.5|17865|17835|2
1620352430000|2021-05-07 01:53:50|17866.5|17836.5|17868.5|17838.5|17868.5|17838.5|17866.5|17836.5|2
1620352440000|2021-05-07 01:54:00|17870.5|17840.5|17865.5|17835.5|17875.5|17845.5|17861.5|17831.5|11
1620352450000|2021-05-07 01:54:10|17863.5|17833.5|17862.5|17832.5|17866|17836|17860.5|17830.5|12
1620352460000|2021-05-07 01:54:20|17860.5|17830.5|17856|17826|17863|17833|17856|17826|7
1620352470000|2021-05-07 01:54:30|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|17858.5|17828.5|5
1620352480000|2021-05-07 01:54:40|17858.5|17828.5|17858.5|17828.5|17858.5|17828.5|17855.5|17825.5|4
1620352490000|2021-05-07 01:54:50|17856|17826|17855.5|17825.5|17856|17826|17855.5|17825.5|2
1620352500000|2021-05-07 01:55:00|17853.5|17823.5|17867.5|17837.5|17867.5|17837.5|17851|17821|9
1620352510000|2021-05-07 01:55:10|17870.5|17840.5|17867.5|17837.5|17870.5|17840.5|17867.5|17837.5|3
1620352520000|2021-05-07 01:55:20|17865.5|17835.5|17860.5|17830.5|17865.5|17835.5|17860.5|17830.5|3
1620352530000|2021-05-07 01:55:30|17858.5|17828.5|17863.5|17833.5|17865.5|17835.5|17858.5|17828.5|5
1620352540000|2021-05-07 01:55:40|17861|17831|17860.5|17830.5|17863|17833|17856.5|17826.5|8
1620352550000|2021-05-07 01:55:50|17858.5|17828.5|17856.5|17826.5|17862.5|17832.5|17856.5|17826.5|6
1620352560000|2021-05-07 01:56:00|17858.5|17828.5|17856.5|17826.5|17858.5|17828.5|17856.5|17826.5|2
1620352570000|2021-05-07 01:56:10|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|1
1620352580000|2021-05-07 01:56:20|17853.5|17823.5|17855.5|17825.5|17855.5|17825.5|17853.5|17823.5|4
1620352590000|2021-05-07 01:56:30|17856.5|17826.5|17860.5|17830.5|17860.5|17830.5|17856.5|17826.5|2
1620352600000|2021-05-07 01:56:40|17862.5|17832.5|17856|17826|17865.5|17835.5|17856|17826|6
1620352610000|2021-05-07 01:56:50|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|1
1620352620000|2021-05-07 01:57:00|17858|17828|17858.5|17828.5|17860.5|17830.5|17853.5|17823.5|7
1620352630000|2021-05-07 01:57:10|17860.5|17830.5|17863.5|17833.5|17863.5|17833.5|17860.5|17830.5|3
1620352640000|2021-05-07 01:57:20|17860.5|17830.5|17865.5|17835.5|17865.5|17835.5|17860.5|17830.5|5
1620352650000|2021-05-07 01:57:30|17863.5|17833.5|17868.5|17838.5|17868.5|17838.5|17863.5|17833.5|6
1620352660000|2021-05-07 01:57:40|17870.5|17840.5|17873.5|17843.5|17875.5|17845.5|17870.5|17840.5|9
1620352670000|2021-05-07 01:57:50|17875.5|17845.5|17873.5|17843.5|17875.5|17845.5|17870.5|17840.5|9
1620352680000|2021-05-07 01:58:00|17875.5|17845.5|17875.5|17845.5|17878.5|17848.5|17875.5|17845.5|4
1620352690000|2021-05-07 01:58:10|17873.5|17843.5|17878.5|17848.5|17878.5|17848.5|17873.5|17843.5|3
1620352700000|2021-05-07 01:58:20|17880.5|17850.5|17885.5|17855.5|17888.5|17858.5|17880.5|17850.5|8
1620352710000|2021-05-07 01:58:30|17888|17858|17888|17858|17888|17858|17888|17858|1
1620352720000|2021-05-07 01:58:40|17885.5|17855.5|17885.5|17855.5|17888.5|17858.5|17885.5|17855.5|3
1620352730000|2021-05-07 01:58:50|17888.5|17858.5|17890.5|17860.5|17893.5|17863.5|17888.5|17858.5|7
1620352740000|2021-05-07 01:59:00|17888.5|17858.5|17890.5|17860.5|17890.5|17860.5|17888.5|17858.5|4
1620352750000|2021-05-07 01:59:10|17888|17858|17891.5|17861.5|17893.5|17863.5|17885.5|17855.5|7
1620352760000|2021-05-07 01:59:20|17893.5|17863.5|17900.5|17870.5|17901.5|17871.5|17893.5|17863.5|6
1620352770000|2021-05-07 01:59:30|17898.5|17868.5|17896|17866|17898.5|17868.5|17896|17866|2
1620352780000|2021-05-07 01:59:40|17893.5|17863.5|17893.5|17863.5|17893.5|17863.5|17893.5|17863.5|1
1620352790000|2021-05-07 01:59:50|17895.5|17865.5|17896.5|17866.5|17896.5|17866.5|17895.5|17865.5|2
1620352800000|2021-05-07 02:00:00|17898.5|17868.5|17898.5|17868.5|17900.5|17870.5|17896|17866|9
1620352810000|2021-05-07 02:00:10|17900.5|17870.5|17898|17868|17901.5|17871.5|17895.5|17865.5|11
1620352820000|2021-05-07 02:00:20|17900.5|17870.5|17910.5|17880.5|17910.5|17880.5|17898.5|17868.5|14
1620352830000|2021-05-07 02:00:30|17908.5|17878.5|17916|17886|17920.5|17890.5|17908.5|17878.5|12
1620352840000|2021-05-07 02:00:40|17915.5|17885.5|17908|17878|17920|17890|17908|17878|16
1620352850000|2021-05-07 02:00:50|17905.5|17875.5|17903|17873|17908|17878|17903|17873|4
1620352860000|2021-05-07 02:01:00|17905.5|17875.5|17905.5|17875.5|17907.5|17877.5|17903.5|17873.5|5
1620352870000|2021-05-07 02:01:10|17907.5|17877.5|17902.5|17872.5|17907.5|17877.5|17900.5|17870.5|20
1620352880000|2021-05-07 02:01:20|17900.5|17870.5|17902.5|17872.5|17902.5|17872.5|17898|17868|13
1620352890000|2021-05-07 02:01:30|17900.5|17870.5|17895.5|17865.5|17902.5|17872.5|17892.5|17862.5|22
1620352900000|2021-05-07 02:01:40|17893.5|17863.5|17895.5|17865.5|17895.5|17865.5|17893.5|17863.5|2
1620352910000|2021-05-07 02:01:50|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1620352920000|2021-05-07 02:02:00|17895.5|17865.5|17895|17865|17897.5|17867.5|17895|17865|8
1620352930000|2021-05-07 02:02:10|17892.5|17862.5|17890|17860|17894.5|17864.5|17887.5|17857.5|13
1620352940000|2021-05-07 02:02:20|17888|17858|17887.5|17857.5|17890|17860|17887.5|17857.5|13
1620352950000|2021-05-07 02:02:30|17885.5|17855.5|17887.5|17857.5|17889.5|17859.5|17885.5|17855.5|8
1620352960000|2021-05-07 02:02:40|17889.5|17859.5|17880.5|17850.5|17889.5|17859.5|17878.5|17848.5|20
1620352970000|2021-05-07 02:02:50|17882.5|17852.5|17878|17848|17882.5|17852.5|17877.5|17847.5|15
1620352980000|2021-05-07 02:03:00|17880.5|17850.5|17880|17850|17880.5|17850.5|17873|17843|13
1620352990000|2021-05-07 02:03:10|17880.5|17850.5|17880.5|17850.5|17885|17855|17880.5|17850.5|5
1620353000000|2021-05-07 02:03:20|17883|17853|17880.5|17850.5|17883|17853|17880.5|17850.5|2
1620353010000|2021-05-07 02:03:30|17880|17850|17880|17850|17880|17850|17880|17850|1
1620353020000|2021-05-07 02:03:40|17878|17848|17870.5|17840.5|17879.5|17849.5|17870.5|17840.5|8
1620353030000|2021-05-07 02:03:50|17867.5|17837.5|17865.5|17835.5|17870|17840|17863|17833|14
1620353040000|2021-05-07 02:04:00|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|6
1620353050000|2021-05-07 02:04:10|17867.5|17837.5|17865.5|17835.5|17869.5|17839.5|17865.5|17835.5|4
1620353060000|2021-05-07 02:04:20|17862.5|17832.5|17860.5|17830.5|17862.5|17832.5|17860.5|17830.5|6
1620353070000|2021-05-07 02:04:30|17858|17828|17860.5|17830.5|17860.5|17830.5|17855.5|17825.5|6
1620353080000|2021-05-07 02:04:40|17862.5|17832.5|17865|17835|17865|17835|17860.5|17830.5|12
1620353090000|2021-05-07 02:04:50|17863|17833|17865|17835|17865|17835|17860.5|17830.5|7
1620353100000|2021-05-07 02:05:00|17863.5|17833.5|17865.5|17835.5|17867.5|17837.5|17863.5|17833.5|6
1620353110000|2021-05-07 02:05:10|17867.5|17837.5|17865.5|17835.5|17867.5|17837.5|17865.5|17835.5|2
1620353120000|2021-05-07 02:05:20|17863|17833|17862.5|17832.5|17863|17833|17860.5|17830.5|9
1620353130000|2021-05-07 02:05:30|17865|17835|17863|17833|17865.5|17835.5|17863|17833|6
1620353140000|2021-05-07 02:05:40|17860.5|17830.5|17865|17835|17865|17835|17860.5|17830.5|5
1620353150000|2021-05-07 02:05:50|17863|17833|17862.5|17832.5|17863|17833|17860.5|17830.5|9
1620353160000|2021-05-07 02:06:00|17860.5|17830.5|17855.5|17825.5|17862.5|17832.5|17855.5|17825.5|18
1620353170000|2021-05-07 02:06:10|17858|17828|17850|17820|17858|17828|17847.5|17817.5|12
1620353180000|2021-05-07 02:06:20|17847.5|17817.5|17845.5|17815.5|17850|17820|17845.5|17815.5|15
1620353190000|2021-05-07 02:06:30|17843.5|17813.5|17847.5|17817.5|17849.5|17819.5|17843.5|17813.5|11
1620353200000|2021-05-07 02:06:40|17845.5|17815.5|17845.5|17815.5|17847.5|17817.5|17845.5|17815.5|5
1620353210000|2021-05-07 02:06:50|17843|17813|17845|17815|17845.5|17815.5|17840.5|17810.5|19
1620353220000|2021-05-07 02:07:00|17843|17813|17850.5|17820.5|17850.5|17820.5|17843|17813|9
1620353230000|2021-05-07 02:07:10|17852.5|17822.5|17850|17820|17852.5|17822.5|17850|17820|3
1620353240000|2021-05-07 02:07:20|17847.5|17817.5|17840.5|17810.5|17849.5|17819.5|17840.5|17810.5|16
1620353250000|2021-05-07 02:07:30|17842.5|17812.5|17845.5|17815.5|17845.5|17815.5|17837.5|17807.5|15
1620353260000|2021-05-07 02:07:40|17843|17813|17842.5|17812.5|17845.5|17815.5|17840.5|17810.5|13
1620353270000|2021-05-07 02:07:50|17838.5|17808.5|17842.5|17812.5|17842.5|17812.5|17838.5|17808.5|11
1620353280000|2021-05-07 02:08:00|17840.5|17810.5|17830.5|17800.5|17842.5|17812.5|17828.5|17798.5|14
1620353290000|2021-05-07 02:08:10|17828.5|17798.5|17830.5|17800.5|17830.5|17800.5|17826.5|17796.5|6
1620353300000|2021-05-07 02:08:20|17832.5|17802.5|17830.5|17800.5|17835|17805|17830.5|17800.5|10
1620353310000|2021-05-07 02:08:30|17832.5|17802.5|17830.5|17800.5|17835.5|17805.5|17830.5|17800.5|12
1620353330000|2021-05-07 02:08:50|17828.5|17798.5|17828|17798|17830.5|17800.5|17823.5|17793.5|14
1620353340000|2021-05-07 02:09:00|17823.5|17793.5|17830.5|17800.5|17832.5|17802.5|17823.5|17793.5|11
1620353350000|2021-05-07 02:09:10|17832.5|17802.5|17835.5|17805.5|17835.5|17805.5|17830.5|17800.5|6
1620353360000|2021-05-07 02:09:20|17837.5|17807.5|17840|17810|17840|17810|17835.5|17805.5|12
1620353370000|2021-05-07 02:09:30|17842.5|17812.5|17843|17813|17847.5|17817.5|17840.5|17810.5|11
1620353380000|2021-05-07 02:09:40|17845|17815|17847.5|17817.5|17847.5|17817.5|17845|17815|10
1620353390000|2021-05-07 02:09:50|17850.5|17820.5|17848|17818|17850.5|17820.5|17847.5|17817.5|4
1620353400000|2021-05-07 02:10:00|17850.5|17820.5|17842.5|17812.5|17850.5|17820.5|17840.5|17810.5|20
1620353410000|2021-05-07 02:10:10|17840.5|17810.5|17842.5|17812.5|17844.5|17814.5|17840.5|17810.5|4
1620353420000|2021-05-07 02:10:20|17845|17815|17847.5|17817.5|17847.5|17817.5|17845|17815|6
1620353430000|2021-05-07 02:10:30|17849.5|17819.5|17847.5|17817.5|17850.5|17820.5|17847.5|17817.5|6
1620353440000|2021-05-07 02:10:40|17850|17820|17847.5|17817.5|17850|17820|17843.5|17813.5|8
1620353450000|2021-05-07 02:10:50|17845.5|17815.5|17840.5|17810.5|17847.5|17817.5|17840.5|17810.5|18
1620353460000|2021-05-07 02:11:00|17842.5|17812.5|17835.5|17805.5|17842.5|17812.5|17835.5|17805.5|20
1620353470000|2021-05-07 02:11:10|17837.5|17807.5|17823.5|17793.5|17837.5|17807.5|17823.5|17793.5|22
1620353480000|2021-05-07 02:11:20|17825.5|17795.5|17828|17798|17828|17798|17825.5|17795.5|4
1620353490000|2021-05-07 02:11:30|17825.5|17795.5|17825.5|17795.5|17828|17798|17823.5|17793.5|11
1620353500000|2021-05-07 02:11:40|17823.5|17793.5|17825.5|17795.5|17825.5|17795.5|17823.5|17793.5|4
1620353510000|2021-05-07 02:11:50|17828|17798|17828|17798|17828|17798|17828|17798|1
1620353520000|2021-05-07 02:12:00|17825.5|17795.5|17830|17800|17830|17800|17825.5|17795.5|5
1620353530000|2021-05-07 02:12:10|17832.5|17802.5|17837.5|17807.5|17839.5|17809.5|17832.5|17802.5|6
1620353540000|2021-05-07 02:12:20|17839.5|17809.5|17842.5|17812.5|17842.5|17812.5|17839.5|17809.5|2
1620353550000|2021-05-07 02:12:30|17840|17810|17833.5|17803.5|17840|17810|17833.5|17803.5|3
1620353560000|2021-05-07 02:12:40|17828.5|17798.5|17830.5|17800.5|17830.5|17800.5|17825.5|17795.5|9
1620353570000|2021-05-07 02:12:50|17832.5|17802.5|17837.5|17807.5|17837.5|17807.5|17832.5|17802.5|2
1620353580000|2021-05-07 02:13:00|17835.5|17805.5|17837.5|17807.5|17837.5|17807.5|17835.5|17805.5|2
1620353590000|2021-05-07 02:13:10|17839.5|17809.5|17837.5|17807.5|17839.5|17809.5|17837.5|17807.5|2
1620353600000|2021-05-07 02:13:20|17839.5|17809.5|17842.5|17812.5|17842.5|17812.5|17839.5|17809.5|3
1620353610000|2021-05-07 02:13:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|3
1620353620000|2021-05-07 02:13:40|17843|17813|17842.5|17812.5|17843|17813|17842.5|17812.5|2
1620353630000|2021-05-07 02:13:50|17845|17815|17845|17815|17845|17815|17845|17815|1
1620353640000|2021-05-07 02:14:00|17843|17813|17837.5|17807.5|17843|17813|17837.5|17807.5|7
1620353650000|2021-05-07 02:14:10|17835.5|17805.5|17832.5|17802.5|17837.5|17807.5|17832.5|17802.5|4
1620353660000|2021-05-07 02:14:20|17833.5|17803.5|17833.5|17803.5|17835.5|17805.5|17833.5|17803.5|15
1620353670000|2021-05-07 02:14:30|17835.5|17805.5|17837.5|17807.5|17837.5|17807.5|17833.5|17803.5|8
1620353690000|2021-05-07 02:14:50|17829.5|17799.5|17835.5|17805.5|17835.5|17805.5|17829.5|17799.5|2
1620354100000|2021-05-07 02:21:40|17838|17808|17838|17808|17838|17808|17838|17808|1
1620354110000|2021-05-07 02:21:50|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|1
1620354150000|2021-05-07 02:22:30|17843.5|17813.5|17843.5|17813.5|17843.5|17813.5|17843.5|17813.5|1
1620354190000|2021-05-07 02:23:10|17845.5|17815.5|17848|17818|17848|17818|17845.5|17815.5|2
1620354250000|2021-05-07 02:24:10|17848.5|17818.5|17848.5|17818.5|17848.5|17818.5|17848.5|17818.5|1
1620354280000|2021-05-07 02:24:40|17846|17816|17846|17816|17846|17816|17846|17816|1
1620354290000|2021-05-07 02:24:50|17848|17818|17848|17818|17848|17818|17848|17818|1
1620354310000|2021-05-07 02:25:10|17846|17816|17846|17816|17846|17816|17846|17816|1
1620354370000|2021-05-07 02:26:10|17846.5|17816.5|17846.5|17816.5|17848.5|17818.5|17846.5|17816.5|3
1620354380000|2021-05-07 02:26:20|17848.5|17818.5|17848.5|17818.5|17848.5|17818.5|17848.5|17818.5|1
1620354410000|2021-05-07 02:26:50|17845.5|17815.5|17848|17818|17848|17818|17845.5|17815.5|2
1620354440000|2021-05-07 02:27:20|17845.5|17815.5|17843.5|17813.5|17852.5|17822.5|17843.5|17813.5|3
1620354450000|2021-05-07 02:27:30|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1620354460000|2021-05-07 02:27:40|17848.5|17818.5|17848.5|17818.5|17848.5|17818.5|17848.5|17818.5|1
1620354510000|2021-05-07 02:28:30|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1620354520000|2021-05-07 02:28:40|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|1
1620354530000|2021-05-07 02:28:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1620354580000|2021-05-07 02:29:40|17850.5|17820.5|17853.5|17823.5|17855.5|17825.5|17850.5|17820.5|6
1620354600000|2021-05-07 02:30:00|17852.5|17822.5|17855.5|17825.5|17857.5|17827.5|17850.5|17820.5|17
1620354610000|2021-05-07 02:30:10|17857.5|17827.5|17855.5|17825.5|17858|17828|17855.5|17825.5|11
1620354620000|2021-05-07 02:30:20|17857.5|17827.5|17851|17821|17857.5|17827.5|17851|17821|4
1620354630000|2021-05-07 02:30:30|17848.5|17818.5|17848|17818|17852.5|17822.5|17848|17818|8
1620354640000|2021-05-07 02:30:40|17846|17816|17843.5|17813.5|17848|17818|17843.5|17813.5|8
1620354650000|2021-05-07 02:30:50|17842.5|17812.5|17838.5|17808.5|17842.5|17812.5|17838.5|17808.5|5
1620354660000|2021-05-07 02:31:00|17840.5|17810.5|17835.5|17805.5|17842.5|17812.5|17835.5|17805.5|9
1620354670000|2021-05-07 02:31:10|17833.5|17803.5|17837.5|17807.5|17838|17808|17830.5|17800.5|9
1620354680000|2021-05-07 02:31:20|17840.5|17810.5|17842.5|17812.5|17842.5|17812.5|17838|17808|20
1620354690000|2021-05-07 02:31:30|17840.5|17810.5|17842.5|17812.5|17842.5|17812.5|17838|17808|15
1620354700000|2021-05-07 02:31:40|17840.5|17810.5|17838.5|17808.5|17842.5|17812.5|17835.5|17805.5|18
1620354710000|2021-05-07 02:31:50|17840.5|17810.5|17842.5|17812.5|17842.5|17812.5|17838.5|17808.5|16
1620354720000|2021-05-07 02:32:00|17840.5|17810.5|17847.5|17817.5|17847.5|17817.5|17840.5|17810.5|4
1620354730000|2021-05-07 02:32:10|17846|17816|17848.5|17818.5|17854.5|17824.5|17845.5|17815.5|24
1620354750000|2021-05-07 02:32:30|17848|17818|17847.5|17817.5|17848|17818|17843.5|17813.5|5
1620354760000|2021-05-07 02:32:40|17845.5|17815.5|17853.5|17823.5|17855.5|17825.5|17845.5|17815.5|8
1620354770000|2021-05-07 02:32:50|17850.5|17820.5|17848.5|17818.5|17850.5|17820.5|17848.5|17818.5|4
1620354780000|2021-05-07 02:33:00|17850.5|17820.5|17853.5|17823.5|17853.5|17823.5|17848.5|17818.5|5
1620354790000|2021-05-07 02:33:10|17855.5|17825.5|17855.5|17825.5|17857.5|17827.5|17855.5|17825.5|5
1620354800000|2021-05-07 02:33:20|17857.5|17827.5|17860.5|17830.5|17860.5|17830.5|17853.5|17823.5|24
1620354810000|2021-05-07 02:33:30|17862.5|17832.5|17860.5|17830.5|17863|17833|17860.5|17830.5|4
1620354820000|2021-05-07 02:33:40|17863|17833|17861|17831|17863|17833|17861|17831|2
1620354840000|2021-05-07 02:34:00|17858.5|17828.5|17858.5|17828.5|17860.5|17830.5|17858.5|17828.5|3
1620354850000|2021-05-07 02:34:10|17858|17828|17858|17828|17858|17828|17858|17828|1
1620354860000|2021-05-07 02:34:20|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|1
1620354880000|2021-05-07 02:34:40|17862.5|17832.5|17863.5|17833.5|17865.5|17835.5|17862.5|17832.5|6
1620354890000|2021-05-07 02:34:50|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17863.5|17833.5|3
1620354900000|2021-05-07 02:35:00|17863.5|17833.5|17856|17826|17863.5|17833.5|17855.5|17825.5|5
1620354910000|2021-05-07 02:35:10|17853.5|17823.5|17848.5|17818.5|17853.5|17823.5|17848.5|17818.5|5
1620354920000|2021-05-07 02:35:20|17846.5|17816.5|17845.5|17815.5|17850.5|17820.5|17843.5|17813.5|11
1620354930000|2021-05-07 02:35:30|17847.5|17817.5|17845.5|17815.5|17850|17820|17845.5|17815.5|20
1620354940000|2021-05-07 02:35:40|17848|17818|17855.5|17825.5|17857.5|17827.5|17845.5|17815.5|18
1620354950000|2021-05-07 02:35:50|17857.5|17827.5|17858|17828|17858.5|17828.5|17850.5|17820.5|14
1620354960000|2021-05-07 02:36:00|17855.5|17825.5|17860.5|17830.5|17862.5|17832.5|17855.5|17825.5|23
1620354970000|2021-05-07 02:36:10|17862.5|17832.5|17864.5|17834.5|17867.5|17837.5|17860.5|17830.5|13
1620354980000|2021-05-07 02:36:20|17865.5|17835.5|17862.5|17832.5|17865.5|17835.5|17860.5|17830.5|6
1620354990000|2021-05-07 02:36:30|17860.5|17830.5|17865|17835|17865|17835|17858|17828|20
1620355000000|2021-05-07 02:36:40|17862.5|17832.5|17868.5|17838.5|17872.5|17842.5|17862.5|17832.5|14
1620355010000|2021-05-07 02:36:50|17865.5|17835.5|17867.5|17837.5|17867.5|17837.5|17863.5|17833.5|17
1620355020000|2021-05-07 02:37:00|17865.5|17835.5|17863.5|17833.5|17867.5|17837.5|17863.5|17833.5|20
1620355030000|2021-05-07 02:37:10|17865.5|17835.5|17865.5|17835.5|17868|17838|17863|17833|23
1620355040000|2021-05-07 02:37:20|17867.5|17837.5|17860.5|17830.5|17867.5|17837.5|17860.5|17830.5|21
1620355050000|2021-05-07 02:37:30|17862.5|17832.5|17857.5|17827.5|17862.5|17832.5|17853.5|17823.5|23
1620355060000|2021-05-07 02:37:40|17855.5|17825.5|17855.5|17825.5|17857.5|17827.5|17855.5|17825.5|11
1620355070000|2021-05-07 02:37:50|17852.5|17822.5|17855|17825|17855|17825|17852.5|17822.5|2
1620355080000|2021-05-07 02:38:00|17852.5|17822.5|17848.5|17818.5|17854.5|17824.5|17848.5|17818.5|13
1620355090000|2021-05-07 02:38:10|17850.5|17820.5|17848|17818|17850.5|17820.5|17845.5|17815.5|8
1620355100000|2021-05-07 02:38:20|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|1
1620355110000|2021-05-07 02:38:30|17852.5|17822.5|17847.5|17817.5|17852.5|17822.5|17847.5|17817.5|9
1620355120000|2021-05-07 02:38:40|17845.5|17815.5|17847.5|17817.5|17847.5|17817.5|17845.5|17815.5|6
1620355130000|2021-05-07 02:38:50|17845.5|17815.5|17850.5|17820.5|17850.5|17820.5|17845.5|17815.5|5
1620355140000|2021-05-07 02:39:00|17848|17818|17848|17818|17848|17818|17848|17818|1
1620355150000|2021-05-07 02:39:10|17845.5|17815.5|17847.5|17817.5|17847.5|17817.5|17845.5|17815.5|4
1620355160000|2021-05-07 02:39:20|17845.5|17815.5|17845.5|17815.5|17845.5|17815.5|17845.5|17815.5|1
1620355170000|2021-05-07 02:39:30|17847.5|17817.5|17845.5|17815.5|17847.5|17817.5|17845.5|17815.5|2
1620355180000|2021-05-07 02:39:40|17847.5|17817.5|17847.5|17817.5|17849.5|17819.5|17845.5|17815.5|9
1620355190000|2021-05-07 02:39:50|17849.5|17819.5|17850|17820|17850|17820|17845.5|17815.5|9
1620355200000|2021-05-07 02:40:00|17850.5|17820.5|17852.5|17822.5|17852.5|17822.5|17850.5|17820.5|2
1620355210000|2021-05-07 02:40:10|17854.5|17824.5|17850.5|17820.5|17854.5|17824.5|17850.5|17820.5|3
1620355220000|2021-05-07 02:40:20|17850|17820|17847.5|17817.5|17850|17820|17847.5|17817.5|2
1620355230000|2021-05-07 02:40:30|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|2
1620355240000|2021-05-07 02:40:40|17850|17820|17850|17820|17850|17820|17847.5|17817.5|3
1620355250000|2021-05-07 02:40:50|17852.5|17822.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|3
1620355260000|2021-05-07 02:41:00|17850.5|17820.5|17842.5|17812.5|17850.5|17820.5|17840|17810|8
1620355270000|2021-05-07 02:41:10|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|1
1620355280000|2021-05-07 02:41:20|17840|17810|17840|17810|17840|17810|17840|17810|1
1620355300000|2021-05-07 02:41:40|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|1
1620355320000|2021-05-07 02:42:00|17845|17815|17843|17813|17845|17815|17843|17813|2
1620355330000|2021-05-07 02:42:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1620355340000|2021-05-07 02:42:20|17847.5|17817.5|17852.5|17822.5|17852.5|17822.5|17847.5|17817.5|4
1620355350000|2021-05-07 02:42:30|17854.5|17824.5|17853.5|17823.5|17855.5|17825.5|17853.5|17823.5|3
1620355360000|2021-05-07 02:42:40|17852.5|17822.5|17850.5|17820.5|17852.5|17822.5|17850.5|17820.5|4
1620355370000|2021-05-07 02:42:50|17852.5|17822.5|17850.5|17820.5|17852.5|17822.5|17850.5|17820.5|2
1620355380000|2021-05-07 02:43:00|17849.5|17819.5|17847.5|17817.5|17850|17820|17847.5|17817.5|4
1620355390000|2021-05-07 02:43:10|17849.5|17819.5|17847.5|17817.5|17850|17820|17847.5|17817.5|16
1620355400000|2021-05-07 02:43:20|17849.5|17819.5|17847.5|17817.5|17850|17820|17847.5|17817.5|14
1620355410000|2021-05-07 02:43:30|17850|17820|17850|17820|17850|17820|17847.5|17817.5|7
1620355420000|2021-05-07 02:43:40|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17850.5|17820.5|3
1620355430000|2021-05-07 02:43:50|17855|17825|17853|17823|17855|17825|17853|17823|2
1620355440000|2021-05-07 02:44:00|17855.5|17825.5|17852.5|17822.5|17855.5|17825.5|17850.5|17820.5|13
1620355450000|2021-05-07 02:44:10|17850.5|17820.5|17843.5|17813.5|17852.5|17822.5|17843.5|17813.5|7
1620355460000|2021-05-07 02:44:20|17845.5|17815.5|17843.5|17813.5|17845.5|17815.5|17843.5|17813.5|2
1620355470000|2021-05-07 02:44:30|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1620355490000|2021-05-07 02:44:50|17845.5|17815.5|17845.5|17815.5|17847.5|17817.5|17845.5|17815.5|3
1620355500000|2021-05-07 02:45:00|17843|17813|17838.5|17808.5|17843|17813|17838.5|17808.5|4
1620355510000|2021-05-07 02:45:10|17835.5|17805.5|17838|17808|17838|17808|17835.5|17805.5|4
1620355520000|2021-05-07 02:45:20|17840.5|17810.5|17842.5|17812.5|17845.5|17815.5|17840.5|17810.5|6
1620355530000|2021-05-07 02:45:30|17840.5|17810.5|17840.5|17810.5|17843|17813|17840.5|17810.5|4
1620355540000|2021-05-07 02:45:40|17838.5|17808.5|17840.5|17810.5|17840.5|17810.5|17838.5|17808.5|2
1620355550000|2021-05-07 02:45:50|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1620355560000|2021-05-07 02:46:00|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|17838.5|17808.5|3
1620355570000|2021-05-07 02:46:10|17843|17813|17847.5|17817.5|17847.5|17817.5|17843|17813|13
1620355580000|2021-05-07 02:46:20|17850|17820|17848|17818|17850|17820|17845.5|17815.5|4
1620355590000|2021-05-07 02:46:30|17850.5|17820.5|17853|17823|17855|17825|17850.5|17820.5|7
1620355600000|2021-05-07 02:46:40|17855|17825|17862.5|17832.5|17865.5|17835.5|17855|17825|9
1620355610000|2021-05-07 02:46:50|17865|17835|17863.5|17833.5|17870.5|17840.5|17863.5|17833.5|13
1620355620000|2021-05-07 02:47:00|17865.5|17835.5|17858.5|17828.5|17865.5|17835.5|17858.5|17828.5|9
1620355630000|2021-05-07 02:47:10|17856|17826|17855.5|17825.5|17856|17826|17853.5|17823.5|6
1620355640000|2021-05-07 02:47:20|17853.5|17823.5|17855.5|17825.5|17855.5|17825.5|17853.5|17823.5|6
1620355650000|2021-05-07 02:47:30|17857.5|17827.5|17858.5|17828.5|17860.5|17830.5|17857.5|17827.5|4
1620355660000|2021-05-07 02:47:40|17855.5|17825.5|17857.5|17827.5|17857.5|17827.5|17855.5|17825.5|4
1620355680000|2021-05-07 02:48:00|17858.5|17828.5|17863|17833|17865.5|17835.5|17858.5|17828.5|8
1620355690000|2021-05-07 02:48:10|17865.5|17835.5|17866|17836|17866|17836|17862.5|17832.5|5
1620355700000|2021-05-07 02:48:20|17868.5|17838.5|17866|17836|17868.5|17838.5|17866|17836|2
1620355710000|2021-05-07 02:48:30|17868|17838|17878.5|17848.5|17878.5|17848.5|17868|17838|10
1620355720000|2021-05-07 02:48:40|17880.5|17850.5|17875.5|17845.5|17880.5|17850.5|17870.5|17840.5|7
1620355730000|2021-05-07 02:48:50|17877.5|17847.5|17875.5|17845.5|17877.5|17847.5|17875.5|17845.5|2
1620355740000|2021-05-07 02:49:00|17873|17843|17872.5|17842.5|17873|17843|17868|17838|5
1620355750000|2021-05-07 02:49:10|17875|17845|17877.5|17847.5|17880.5|17850.5|17875|17845|6
1620355760000|2021-05-07 02:49:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1620355770000|2021-05-07 02:49:30|17882.5|17852.5|17880.5|17850.5|17882.5|17852.5|17878|17848|4
1620355780000|2021-05-07 02:49:40|17878.5|17848.5|17882.5|17852.5|17882.5|17852.5|17878.5|17848.5|5
1620355790000|2021-05-07 02:49:50|17885|17855|17885.5|17855.5|17885.5|17855.5|17882.5|17852.5|3
1620355800000|2021-05-07 02:50:00|17883|17853|17882.5|17852.5|17883|17853|17877.5|17847.5|9
1620355810000|2021-05-07 02:50:10|17885.5|17855.5|17882.5|17852.5|17885.5|17855.5|17877.5|17847.5|9
1620355820000|2021-05-07 02:50:20|17879.5|17849.5|17877.5|17847.5|17880|17850|17877.5|17847.5|7
1620355830000|2021-05-07 02:50:30|17880|17850|17874.5|17844.5|17880|17850|17870.5|17840.5|9
1620355840000|2021-05-07 02:50:40|17872.5|17842.5|17880.5|17850.5|17880.5|17850.5|17872.5|17842.5|11
1620355850000|2021-05-07 02:50:50|17880|17850|17877.5|17847.5|17880|17850|17877.5|17847.5|2
1620355860000|2021-05-07 02:51:00|17879.5|17849.5|17880.5|17850.5|17880.5|17850.5|17874.5|17844.5|8
1620355880000|2021-05-07 02:51:20|17882.5|17852.5|17880.5|17850.5|17882.5|17852.5|17880.5|17850.5|2
1620355900000|2021-05-07 02:51:40|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|1
1620355920000|2021-05-07 02:52:00|17882.5|17852.5|17890.5|17860.5|17893|17863|17882.5|17852.5|11
1620355930000|2021-05-07 02:52:10|17892.5|17862.5|17894.5|17864.5|17897.5|17867.5|17890.5|17860.5|10
1620355940000|2021-05-07 02:52:20|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1620355950000|2021-05-07 02:52:30|17897.5|17867.5|17894.5|17864.5|17897.5|17867.5|17894.5|17864.5|5
1620355960000|2021-05-07 02:52:40|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1620355990000|2021-05-07 02:53:10|17895.5|17865.5|17904.5|17874.5|17904.5|17874.5|17895.5|17865.5|5
1620356000000|2021-05-07 02:53:20|17903|17873|17905.5|17875.5|17910|17880|17903|17873|7
1620356020000|2021-05-07 02:53:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1620356040000|2021-05-07 02:54:00|17905.5|17875.5|17910.5|17880.5|17910.5|17880.5|17905.5|17875.5|4
1620356050000|2021-05-07 02:54:10|17912.5|17882.5|17910.5|17880.5|17912.5|17882.5|17910.5|17880.5|2
1620356080000|2021-05-07 02:54:40|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1620356090000|2021-05-07 02:54:50|17907.5|17877.5|17905.5|17875.5|17907.5|17877.5|17905.5|17875.5|2
1620356100000|2021-05-07 02:55:00|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620356150000|2021-05-07 02:55:50|17909.5|17879.5|17910.5|17880.5|17910.5|17880.5|17909.5|17879.5|2
1620356160000|2021-05-07 02:56:00|17908|17878|17905.5|17875.5|17908|17878|17905.5|17875.5|2
1620356170000|2021-05-07 02:56:10|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|1
1620356180000|2021-05-07 02:56:20|17901|17871|17905.5|17875.5|17905.5|17875.5|17900.5|17870.5|4
1620356190000|2021-05-07 02:56:30|17907.5|17877.5|17918|17888|17920.5|17890.5|17907.5|17877.5|13
1620356200000|2021-05-07 02:56:40|17915.5|17885.5|17913|17883|17915.5|17885.5|17913|17883|3
1620356210000|2021-05-07 02:56:50|17910.5|17880.5|17908.5|17878.5|17910.5|17880.5|17908.5|17878.5|2
1620356220000|2021-05-07 02:57:00|17910.5|17880.5|17907.5|17877.5|17910.5|17880.5|17907.5|17877.5|3
1620356230000|2021-05-07 02:57:10|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1620356250000|2021-05-07 02:57:30|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620356290000|2021-05-07 02:58:10|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1620356300000|2021-05-07 02:58:20|17907.5|17877.5|17908.5|17878.5|17910.5|17880.5|17907.5|17877.5|3
1620356310000|2021-05-07 02:58:30|17910.5|17880.5|17912.5|17882.5|17915.5|17885.5|17910.5|17880.5|5
1620356320000|2021-05-07 02:58:40|17910.5|17880.5|17907.5|17877.5|17910.5|17880.5|17907.5|17877.5|3
1620356330000|2021-05-07 02:58:50|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|1
1620356340000|2021-05-07 02:59:00|17908.5|17878.5|17908.5|17878.5|17908.5|17878.5|17908.5|17878.5|1
1620356350000|2021-05-07 02:59:10|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620356380000|2021-05-07 02:59:40|17908|17878|17908|17878|17908|17878|17908|17878|1
1620356390000|2021-05-07 02:59:50|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|1
1620356400000|2021-05-07 03:00:00|17912.5|17882.5|17915.5|17885.5|17915.5|17885.5|17912.5|17882.5|2
1620356420000|2021-05-07 03:00:20|17918.5|17888.5|17916|17886|17920.5|17890.5|17916|17886|4
1620356430000|2021-05-07 03:00:30|17913.5|17883.5|17913.5|17883.5|17913.5|17883.5|17913.5|17883.5|1
1620356440000|2021-05-07 03:00:40|17915.5|17885.5|17907.5|17877.5|17915.5|17885.5|17907.5|17877.5|3
1620356460000|2021-05-07 03:01:00|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1620356470000|2021-05-07 03:01:10|17907.5|17877.5|17905|17875|17907.5|17877.5|17905|17875|2
1620356480000|2021-05-07 03:01:20|17902.5|17872.5|17905.5|17875.5|17905.5|17875.5|17900.5|17870.5|4
1620356490000|2021-05-07 03:01:30|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620356500000|2021-05-07 03:01:40|17904.5|17874.5|17902.5|17872.5|17908|17878|17902.5|17872.5|4
1620356510000|2021-05-07 03:01:50|17900|17870|17902.5|17872.5|17902.5|17872.5|17898|17868|4
1620356520000|2021-05-07 03:02:00|17900|17870|17915.5|17885.5|17915.5|17885.5|17900|17870|8
1620356530000|2021-05-07 03:02:10|17916|17886|17920|17890|17922.5|17892.5|17916|17886|7
1620356540000|2021-05-07 03:02:20|17918|17888|17915.5|17885.5|17918|17888|17915.5|17885.5|2
1620356550000|2021-05-07 03:02:30|17918|17888|17920|17890|17920|17890|17918|17888|2
1620356560000|2021-05-07 03:02:40|17917.5|17887.5|17915.5|17885.5|17917.5|17887.5|17915.5|17885.5|2
1620356580000|2021-05-07 03:03:00|17912.5|17882.5|17917.5|17887.5|17917.5|17887.5|17912.5|17882.5|4
1620356590000|2021-05-07 03:03:10|17920|17890|17917.5|17887.5|17920|17890|17917.5|17887.5|2
1620356610000|2021-05-07 03:03:30|17915.5|17885.5|17915.5|17885.5|17915.5|17885.5|17915.5|17885.5|1
1620356620000|2021-05-07 03:03:40|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1620356630000|2021-05-07 03:03:50|17915.5|17885.5|17913|17883|17915.5|17885.5|17913|17883|2
1620356640000|2021-05-07 03:04:00|17910.5|17880.5|17912.5|17882.5|17912.5|17882.5|17910.5|17880.5|4
1620356650000|2021-05-07 03:04:10|17910.5|17880.5|17903.5|17873.5|17910.5|17880.5|17903.5|17873.5|4
1620356660000|2021-05-07 03:04:20|17905.5|17875.5|17898|17868|17905.5|17875.5|17895.5|17865.5|8
1620356670000|2021-05-07 03:04:30|17895.5|17865.5|17898|17868|17898|17868|17893.5|17863.5|4
1620356680000|2021-05-07 03:04:40|17900|17870|17900.5|17870.5|17900.5|17870.5|17898|17868|3
1620356690000|2021-05-07 03:04:50|17898|17868|17889.5|17859.5|17898|17868|17889.5|17859.5|4
1620356700000|2021-05-07 03:05:00|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1620356710000|2021-05-07 03:05:10|17897|17867|17895|17865|17897|17867|17895|17865|2
1620356720000|2021-05-07 03:05:20|17897|17867|17894.5|17864.5|17897|17867|17894.5|17864.5|2
1620356730000|2021-05-07 03:05:30|17893.5|17863.5|17895.5|17865.5|17895.5|17865.5|17893|17863|4
1620356740000|2021-05-07 03:05:40|17897.5|17867.5|17900.5|17870.5|17905.5|17875.5|17895.5|17865.5|11
1620356750000|2021-05-07 03:05:50|17902.5|17872.5|17910.5|17880.5|17910.5|17880.5|17900.5|17870.5|9
1620356760000|2021-05-07 03:06:00|17912.5|17882.5|17915.5|17885.5|17918|17888|17912.5|17882.5|7
1620356770000|2021-05-07 03:06:10|17917.5|17887.5|17915.5|17885.5|17918|17888|17913.5|17883.5|16
1620356780000|2021-05-07 03:06:20|17917.5|17887.5|17920.5|17890.5|17920.5|17890.5|17915.5|17885.5|5
1620356790000|2021-05-07 03:06:30|17922.5|17892.5|17932.5|17902.5|17932.5|17902.5|17922.5|17892.5|10
1620356800000|2021-05-07 03:06:40|17933.5|17903.5|17930.5|17900.5|17937.5|17907.5|17930.5|17900.5|7
1620356810000|2021-05-07 03:06:50|17932.5|17902.5|17933|17903|17933|17903|17930.5|17900.5|12
1620356820000|2021-05-07 03:07:00|17930.5|17900.5|17930.5|17900.5|17932.5|17902.5|17930.5|17900.5|11
1620356830000|2021-05-07 03:07:10|17932.5|17902.5|17928|17898|17932.5|17902.5|17925.5|17895.5|8
1620356840000|2021-05-07 03:07:20|17927.5|17897.5|17935|17905|17935|17905|17927.5|17897.5|4
1620356850000|2021-05-07 03:07:30|17937.5|17907.5|17945.5|17915.5|17945.5|17915.5|17937.5|17907.5|8
1620356860000|2021-05-07 03:07:40|17943.5|17913.5|17942.5|17912.5|17943.5|17913.5|17940.5|17910.5|3
1620356870000|2021-05-07 03:07:50|17945.5|17915.5|17938.5|17908.5|17945.5|17915.5|17938.5|17908.5|4
1620356880000|2021-05-07 03:08:00|17936.5|17906.5|17942.5|17912.5|17942.5|17912.5|17936.5|17906.5|4
1620356890000|2021-05-07 03:08:10|17940.5|17910.5|17947.5|17917.5|17947.5|17917.5|17940.5|17910.5|18
1620356900000|2021-05-07 03:08:20|17950|17920|17945.5|17915.5|17950|17920|17945.5|17915.5|6
1620356910000|2021-05-07 03:08:30|17947.5|17917.5|17949.5|17919.5|17949.5|17919.5|17945.5|17915.5|8
1620356920000|2021-05-07 03:08:40|17947.5|17917.5|17943|17913|17950|17920|17943|17913|19
1620356930000|2021-05-07 03:08:50|17942.5|17912.5|17947.5|17917.5|17947.5|17917.5|17940.5|17910.5|5
1620356940000|2021-05-07 03:09:00|17945.5|17915.5|17947.5|17917.5|17947.5|17917.5|17943|17913|10
1620356950000|2021-05-07 03:09:10|17945.5|17915.5|17943.5|17913.5|17950|17920|17943.5|17913.5|9
1620356960000|2021-05-07 03:09:20|17945.5|17915.5|17945.5|17915.5|17947.5|17917.5|17945.5|17915.5|3
1620356970000|2021-05-07 03:09:30|17943.5|17913.5|17943.5|17913.5|17943.5|17913.5|17943.5|17913.5|1
1620357000000|2021-05-07 03:10:00|17942.5|17912.5|17940.5|17910.5|17942.5|17912.5|17940.5|17910.5|2
1620357010000|2021-05-07 03:10:10|17938.5|17908.5|17933.5|17903.5|17938.5|17908.5|17933.5|17903.5|3
1620357020000|2021-05-07 03:10:20|17932.5|17902.5|17918|17888|17932.5|17902.5|17918|17888|8
1620357030000|2021-05-07 03:10:30|17915.5|17885.5|17913.5|17883.5|17915.5|17885.5|17913.5|17883.5|2
1620357040000|2021-05-07 03:10:40|17912.5|17882.5|17902.5|17872.5|17912.5|17882.5|17895.5|17865.5|16
1620357050000|2021-05-07 03:10:50|17900.5|17870.5|17902.5|17872.5|17908|17878|17900.5|17870.5|18
1620357060000|2021-05-07 03:11:00|17900.5|17870.5|17910.5|17880.5|17910.5|17880.5|17900.5|17870.5|8
1620357070000|2021-05-07 03:11:10|17908.5|17878.5|17907.5|17877.5|17910.5|17880.5|17907.5|17877.5|3
1620357080000|2021-05-07 03:11:20|17905.5|17875.5|17902.5|17872.5|17905.5|17875.5|17898.5|17868.5|15
1620357090000|2021-05-07 03:11:30|17900.5|17870.5|17905.5|17875.5|17905.5|17875.5|17900.5|17870.5|4
1620357100000|2021-05-07 03:11:40|17903.5|17873.5|17905.5|17875.5|17905.5|17875.5|17903.5|17873.5|2
1620357120000|2021-05-07 03:12:00|17903.5|17873.5|17905.5|17875.5|17907.5|17877.5|17903.5|17873.5|4
1620357130000|2021-05-07 03:12:10|17907.5|17877.5|17910.5|17880.5|17911|17881|17907.5|17877.5|4
1620357150000|2021-05-07 03:12:30|17908.5|17878.5|17905.5|17875.5|17908.5|17878.5|17905.5|17875.5|3
1620357160000|2021-05-07 03:12:40|17907.5|17877.5|17908|17878|17908|17878|17905.5|17875.5|3
1620357170000|2021-05-07 03:12:50|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|1
1620357180000|2021-05-07 03:13:00|17913|17883|17918.5|17888.5|17920.5|17890.5|17913|17883|5
1620357190000|2021-05-07 03:13:10|17920.5|17890.5|17923.5|17893.5|17925.5|17895.5|17920.5|17890.5|6
1620357200000|2021-05-07 03:13:20|17925.5|17895.5|17923.5|17893.5|17925.5|17895.5|17923.5|17893.5|2
1620357210000|2021-05-07 03:13:30|17921|17891|17918.5|17888.5|17922.5|17892.5|17918.5|17888.5|6
1620357220000|2021-05-07 03:13:40|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17918.5|17888.5|3
1620357230000|2021-05-07 03:13:50|17918.5|17888.5|17920.5|17890.5|17920.5|17890.5|17918.5|17888.5|2
1620357240000|2021-05-07 03:14:00|17922.5|17892.5|17920.5|17890.5|17925.5|17895.5|17920.5|17890.5|9
1620357250000|2021-05-07 03:14:10|17918.5|17888.5|17913.5|17883.5|17920.5|17890.5|17913.5|17883.5|8
1620357260000|2021-05-07 03:14:20|17915.5|17885.5|17913.5|17883.5|17915.5|17885.5|17913.5|17883.5|2
1620357270000|2021-05-07 03:14:30|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17908.5|17878.5|3
1620357280000|2021-05-07 03:14:40|17908.5|17878.5|17905.5|17875.5|17908.5|17878.5|17905.5|17875.5|2
1620357300000|2021-05-07 03:15:00|17907.5|17877.5|17910.5|17880.5|17910.5|17880.5|17907.5|17877.5|2
1620357310000|2021-05-07 03:15:10|17913|17883|17917.5|17887.5|17920.5|17890.5|17913|17883|6
1620357320000|2021-05-07 03:15:20|17915.5|17885.5|17913.5|17883.5|17915.5|17885.5|17913.5|17883.5|2
1620357330000|2021-05-07 03:15:30|17912.5|17882.5|17907.5|17877.5|17912.5|17882.5|17905.5|17875.5|5
1620357340000|2021-05-07 03:15:40|17910.5|17880.5|17905.5|17875.5|17910.5|17880.5|17905.5|17875.5|4
1620357350000|2021-05-07 03:15:50|17907.5|17877.5|17908.5|17878.5|17910.5|17880.5|17907.5|17877.5|4
1620357360000|2021-05-07 03:16:00|17910.5|17880.5|17905.5|17875.5|17910.5|17880.5|17905.5|17875.5|4
1620357400000|2021-05-07 03:16:40|17907.5|17877.5|17905.5|17875.5|17907.5|17877.5|17905.5|17875.5|6
1620357410000|2021-05-07 03:16:50|17903.5|17873.5|17900.5|17870.5|17903.5|17873.5|17900.5|17870.5|2
1620357420000|2021-05-07 03:17:00|17902.5|17872.5|17900.5|17870.5|17905.5|17875.5|17900.5|17870.5|10
1620357430000|2021-05-07 03:17:10|17902.5|17872.5|17910.5|17880.5|17910.5|17880.5|17902.5|17872.5|6
1620357440000|2021-05-07 03:17:20|17908|17878|17913.5|17883.5|17915.5|17885.5|17908|17878|5
1620357460000|2021-05-07 03:17:40|17910.5|17880.5|17912.5|17882.5|17912.5|17882.5|17910.5|17880.5|2
1620357470000|2021-05-07 03:17:50|17915|17885|17913|17883|17915|17885|17913|17883|2
1620357490000|2021-05-07 03:18:10|17915|17885|17913.5|17883.5|17915|17885|17913.5|17883.5|4
1620357500000|2021-05-07 03:18:20|17910.5|17880.5|17905.5|17875.5|17910.5|17880.5|17905.5|17875.5|5
1620357510000|2021-05-07 03:18:30|17908|17878|17910.5|17880.5|17912.5|17882.5|17908|17878|6
1620357520000|2021-05-07 03:18:40|17908.5|17878.5|17908.5|17878.5|17910.5|17880.5|17905.5|17875.5|7
1620357530000|2021-05-07 03:18:50|17905.5|17875.5|17906|17876|17910.5|17880.5|17905.5|17875.5|5
1620357540000|2021-05-07 03:19:00|17908.5|17878.5|17910.5|17880.5|17910.5|17880.5|17906|17876|4
1620357550000|2021-05-07 03:19:10|17912.5|17882.5|17910.5|17880.5|17912.5|17882.5|17910.5|17880.5|2
1620357560000|2021-05-07 03:19:20|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1620357570000|2021-05-07 03:19:30|17913.5|17883.5|17922.5|17892.5|17922.5|17892.5|17913.5|17883.5|8
1620357580000|2021-05-07 03:19:40|17920.5|17890.5|17925.5|17895.5|17925.5|17895.5|17920.5|17890.5|4
1620357590000|2021-05-07 03:19:50|17923|17893|17923|17893|17924.5|17894.5|17923|17893|3
1620357600000|2021-05-07 03:20:00|17920.5|17890.5|17922.5|17892.5|17922.5|17892.5|17918.5|17888.5|6
1620357610000|2021-05-07 03:20:10|17920.5|17890.5|17925.5|17895.5|17925.5|17895.5|17920.5|17890.5|5
1620357620000|2021-05-07 03:20:20|17928|17898|17930.5|17900.5|17932.5|17902.5|17926|17896|11
1620357630000|2021-05-07 03:20:30|17931|17901|17928.5|17898.5|17931|17901|17928.5|17898.5|5
1620357640000|2021-05-07 03:20:40|17930.5|17900.5|17933.5|17903.5|17933.5|17903.5|17930.5|17900.5|2
1620357650000|2021-05-07 03:20:50|17935.5|17905.5|17938|17908|17938|17908|17933.5|17903.5|8
1620357660000|2021-05-07 03:21:00|17940.5|17910.5|17940.5|17910.5|17942.5|17912.5|17938.5|17908.5|9
1620357670000|2021-05-07 03:21:10|17938.5|17908.5|17938.5|17908.5|17940.5|17910.5|17938.5|17908.5|13
1620357680000|2021-05-07 03:21:20|17940.5|17910.5|17940.5|17910.5|17942.5|17912.5|17938.5|17908.5|7
1620357690000|2021-05-07 03:21:30|17938.5|17908.5|17938.5|17908.5|17940.5|17910.5|17938.5|17908.5|9
1620357700000|2021-05-07 03:21:40|17935.5|17905.5|17935.5|17905.5|17935.5|17905.5|17935.5|17905.5|1
1620357710000|2021-05-07 03:21:50|17938.5|17908.5|17938.5|17908.5|17938.5|17908.5|17938.5|17908.5|1
1620357720000|2021-05-07 03:22:00|17940.5|17910.5|17938.5|17908.5|17940.5|17910.5|17938.5|17908.5|8
1620357730000|2021-05-07 03:22:10|17940.5|17910.5|17940.5|17910.5|17940.5|17910.5|17938.5|17908.5|3
1620357740000|2021-05-07 03:22:20|17938.5|17908.5|17938.5|17908.5|17940.5|17910.5|17938.5|17908.5|3
1620357760000|2021-05-07 03:22:40|17940.5|17910.5|17935.5|17905.5|17940.5|17910.5|17935.5|17905.5|6
1620357770000|2021-05-07 03:22:50|17938|17908|17940.5|17910.5|17940.5|17910.5|17936|17906|10
1620357780000|2021-05-07 03:23:00|17942.5|17912.5|17950.5|17920.5|17950.5|17920.5|17940.5|17910.5|7
1620357790000|2021-05-07 03:23:10|17948.5|17918.5|17945.5|17915.5|17948.5|17918.5|17945.5|17915.5|8
1620357800000|2021-05-07 03:23:20|17948.5|17918.5|17950.5|17920.5|17950.5|17920.5|17948.5|17918.5|2
1620357810000|2021-05-07 03:23:30|17948|17918|17950.5|17920.5|17952.5|17922.5|17948|17918|6
1620357820000|2021-05-07 03:23:40|17953.5|17923.5|17951|17921|17955|17925|17950.5|17920.5|9
1620357830000|2021-05-07 03:23:50|17950.5|17920.5|17948.5|17918.5|17950.5|17920.5|17948.5|17918.5|2
1620357840000|2021-05-07 03:24:00|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|17948|17918|3
1620357850000|2021-05-07 03:24:10|17953|17923|17955.5|17925.5|17955.5|17925.5|17953|17923|2
1620357860000|2021-05-07 03:24:20|17953|17923|17955.5|17925.5|17955.5|17925.5|17953|17923|2
1620357870000|2021-05-07 03:24:30|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|1
1620357880000|2021-05-07 03:24:40|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1620357890000|2021-05-07 03:24:50|17953.5|17923.5|17955.5|17925.5|17955.5|17925.5|17953.5|17923.5|2
1620357900000|2021-05-07 03:25:00|17957.5|17927.5|17968|17938|17968|17938|17955.5|17925.5|9
1620357910000|2021-05-07 03:25:10|17970.5|17940.5|17960.5|17930.5|17970.5|17940.5|17960.5|17930.5|7
1620357920000|2021-05-07 03:25:20|17961|17931|17965.5|17935.5|17965.5|17935.5|17961|17931|3
1620357930000|2021-05-07 03:25:30|17963.5|17933.5|17960.5|17930.5|17963.5|17933.5|17960.5|17930.5|3
1620357940000|2021-05-07 03:25:40|17961|17931|17961|17931|17961|17931|17961|17931|1
1620357950000|2021-05-07 03:25:50|17963|17933|17965.5|17935.5|17965.5|17935.5|17963|17933|2
1620357960000|2021-05-07 03:26:00|17967.5|17937.5|17968|17938|17968|17938|17965.5|17935.5|3
1620357970000|2021-05-07 03:26:10|17965.5|17935.5|17963.5|17933.5|17965.5|17935.5|17963.5|17933.5|2
1620357980000|2021-05-07 03:26:20|17965.5|17935.5|17965.5|17935.5|17967.5|17937.5|17963.5|17933.5|5
1620358020000|2021-05-07 03:27:00|17968|17938|17980.5|17950.5|17980.5|17950.5|17966|17936|14
1620358030000|2021-05-07 03:27:10|17978.5|17948.5|17975.5|17945.5|17978.5|17948.5|17975.5|17945.5|2
1620358040000|2021-05-07 03:27:20|17978.5|17948.5|17983|17953|17983|17953|17978.5|17948.5|4
1620358050000|2021-05-07 03:27:30|17983.5|17953.5|17993.5|17963.5|17995.5|17965.5|17983.5|17953.5|12
1620358060000|2021-05-07 03:27:40|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1620358070000|2021-05-07 03:27:50|17993.5|17963.5|17991|17961|17995.5|17965.5|17991|17961|4
1620358080000|2021-05-07 03:28:00|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17988.5|17958.5|3
1620358090000|2021-05-07 03:28:10|17991|17961|17995.5|17965.5|17995.5|17965.5|17991|17961|5
1620358100000|2021-05-07 03:28:20|17998|17968|17995.5|17965.5|17998.5|17968.5|17995.5|17965.5|10
1620358120000|2021-05-07 03:28:40|17997.5|17967.5|17995.5|17965.5|17997.5|17967.5|17995.5|17965.5|2
1620358130000|2021-05-07 03:28:50|17996|17966|17998|17968|17998|17968|17996|17966|2
1620358140000|2021-05-07 03:29:00|17995.5|17965.5|17995.5|17965.5|17997.5|17967.5|17995.5|17965.5|3
1620358150000|2021-05-07 03:29:10|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1620358160000|2021-05-07 03:29:20|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620358180000|2021-05-07 03:29:40|17988|17958|17987.5|17957.5|17988|17958|17985.5|17955.5|6
1620358210000|2021-05-07 03:30:10|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1620358260000|2021-05-07 03:31:00|17983|17953|17983|17953|17983|17953|17983|17953|1
1620358290000|2021-05-07 03:31:30|17981|17951|17971|17941|17981|17951|17965.5|17935.5|9
1620358300000|2021-05-07 03:31:40|17966.5|17936.5|17972.5|17942.5|17972.5|17942.5|17966.5|17936.5|4
1620358340000|2021-05-07 03:32:20|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1620358400000|2021-05-07 03:33:20|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1620358510000|2021-05-07 03:35:10|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|1
1620358550000|2021-05-07 03:35:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1620358560000|2021-05-07 03:36:00|17973|17943|17972.5|17942.5|17973|17943|17972.5|17942.5|2
1620358630000|2021-05-07 03:37:10|17974.5|17944.5|17973|17943|17975.5|17945.5|17973|17943|3
1620358660000|2021-05-07 03:37:40|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1620358680000|2021-05-07 03:38:00|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1620358690000|2021-05-07 03:38:10|17980.5|17950.5|17984.5|17954.5|17984.5|17954.5|17980.5|17950.5|2
1620358700000|2021-05-07 03:38:20|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620358750000|2021-05-07 03:39:10|17990|17960|17990|17960|17990|17960|17990|17960|1
1620358760000|2021-05-07 03:39:20|17992|17962|17992.5|17962.5|17992.5|17962.5|17992|17962|2
1620358770000|2021-05-07 03:39:30|17995|17965|17995|17965|17995|17965|17995|17965|1
1620358820000|2021-05-07 03:40:20|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1620358840000|2021-05-07 03:40:40|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1620358850000|2021-05-07 03:40:50|18002.5|17972.5|18000.5|17970.5|18002.5|17972.5|18000.5|17970.5|2
1620358860000|2021-05-07 03:41:00|17997.5|17967.5|17995.5|17965.5|17997.5|17967.5|17995.5|17965.5|2
1620358870000|2021-05-07 03:41:10|17993|17963|17997.5|17967.5|17997.5|17967.5|17993|17963|5
1620358910000|2021-05-07 03:41:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1620358960000|2021-05-07 03:42:40|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1620359010000|2021-05-07 03:43:30|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|1
1620359030000|2021-05-07 03:43:50|17997.5|17967.5|17995.5|17965.5|17997.5|17967.5|17994.5|17964.5|3
1620359070000|2021-05-07 03:44:30|17992.5|17962.5|17985|17955|17992.5|17962.5|17985|17955|2
1620359080000|2021-05-07 03:44:40|17983|17953|17983|17953|17983|17953|17983|17953|1
1620359300000|2021-05-07 03:48:20|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1620359310000|2021-05-07 03:48:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1620359350000|2021-05-07 03:49:10|17987.5|17957.5|17983|17953|17987.5|17957.5|17983|17953|2
1620359400000|2021-05-07 03:50:00|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1620359430000|2021-05-07 03:50:30|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1620359450000|2021-05-07 03:50:50|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1620359460000|2021-05-07 03:51:00|17989.5|17959.5|17992.5|17962.5|17992.5|17962.5|17989.5|17959.5|2
1620359580000|2021-05-07 03:53:00|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620359630000|2021-05-07 03:53:50|17985|17955|17985|17955|17985|17955|17985|17955|1
1620359670000|2021-05-07 03:54:30|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620359720000|2021-05-07 03:55:20|17985|17955|17985|17955|17985|17955|17985|17955|1
1620359770000|2021-05-07 03:56:10|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1620359800000|2021-05-07 03:56:40|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620359810000|2021-05-07 03:56:50|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1620359860000|2021-05-07 03:57:40|17980.5|17950.5|17982.5|17952.5|17982.5|17952.5|17980.5|17950.5|2
1620359890000|2021-05-07 03:58:10|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1620359900000|2021-05-07 03:58:20|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1620359980000|2021-05-07 03:59:40|17978|17948|17977.5|17947.5|17978|17948|17977.5|17947.5|2
1620360080000|2021-05-07 04:01:20|17978|17948|17978|17948|17978|17948|17978|17948|1
1620360100000|2021-05-07 04:01:40|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1620360370000|2021-05-07 04:06:10|17982.5|17952.5|17984.5|17954.5|17984.5|17954.5|17982.5|17952.5|2
1620360380000|2021-05-07 04:06:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1620360430000|2021-05-07 04:07:10|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620360750000|2021-05-07 04:12:30|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1620360780000|2021-05-07 04:13:00|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620360810000|2021-05-07 04:13:30|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1620360820000|2021-05-07 04:13:40|17987.5|17957.5|17991.5|17961.5|17991.5|17961.5|17987.5|17957.5|2
1620360830000|2021-05-07 04:13:50|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620360850000|2021-05-07 04:14:10|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1620360870000|2021-05-07 04:14:30|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17983.5|17953.5|3
1620360900000|2021-05-07 04:15:00|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620360950000|2021-05-07 04:15:50|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1620361010000|2021-05-07 04:16:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1620361120000|2021-05-07 04:18:40|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620361160000|2021-05-07 04:19:20|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620361170000|2021-05-07 04:19:30|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620361180000|2021-05-07 04:19:40|17992.5|17962.5|17990.5|17960.5|17992.5|17962.5|17990.5|17960.5|2
1620361200000|2021-05-07 04:20:00|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620361210000|2021-05-07 04:20:10|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620361220000|2021-05-07 04:20:20|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620361340000|2021-05-07 04:22:20|17990.5|17960.5|17992.5|17962.5|17992.5|17962.5|17990.5|17960.5|2
1620361380000|2021-05-07 04:23:00|17995.5|17965.5|17989.5|17959.5|17995.5|17965.5|17989.5|17959.5|3
1620361390000|2021-05-07 04:23:10|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620361560000|2021-05-07 04:26:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1620361570000|2021-05-07 04:26:10|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620361640000|2021-05-07 04:27:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1620361690000|2021-05-07 04:28:10|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1620361750000|2021-05-07 04:29:10|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620361790000|2021-05-07 04:29:50|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17990.5|17960.5|3
1620361810000|2021-05-07 04:30:10|17990|17960|17990|17960|17990|17960|17990|17960|1
1620361860000|2021-05-07 04:31:00|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620361950000|2021-05-07 04:32:30|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620361980000|2021-05-07 04:33:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1620361990000|2021-05-07 04:33:10|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620362000000|2021-05-07 04:33:20|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1620362010000|2021-05-07 04:33:30|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620362050000|2021-05-07 04:34:10|17990|17960|17992.5|17962.5|17992.5|17962.5|17990|17960|2
1620362070000|2021-05-07 04:34:30|17990|17960|17990|17960|17990|17960|17990|17960|1
1620362090000|2021-05-07 04:34:50|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620362100000|2021-05-07 04:35:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1620362110000|2021-05-07 04:35:10|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620362120000|2021-05-07 04:35:20|17992|17962|17987.5|17957.5|17992|17962|17987.5|17957.5|2
1620362230000|2021-05-07 04:37:10|17988|17958|17990.5|17960.5|17990.5|17960.5|17988|17958|2
1620362280000|2021-05-07 04:38:00|17988|17958|17990.5|17960.5|17990.5|17960.5|17988|17958|2
1620362390000|2021-05-07 04:39:50|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1620362440000|2021-05-07 04:40:40|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620362470000|2021-05-07 04:41:10|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620362530000|2021-05-07 04:42:10|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620362630000|2021-05-07 04:43:50|17995.5|17965.5|17985.5|17955.5|17995.5|17965.5|17985.5|17955.5|3
1620362640000|2021-05-07 04:44:00|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620363320000|2021-05-07 04:55:20|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1620363380000|2021-05-07 04:56:20|17983.5|17953.5|17979.5|17949.5|17983.5|17953.5|17979.5|17949.5|2
1620363400000|2021-05-07 04:56:40|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17974.5|17944.5|5
1620363410000|2021-05-07 04:56:50|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1620363420000|2021-05-07 04:57:00|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1620363580000|2021-05-07 04:59:40|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|1
1620363600000|2021-05-07 05:00:00|17975|17945|17975|17945|17975|17945|17974.5|17944.5|3
1620363630000|2021-05-07 05:00:30|17974.5|17944.5|17975|17945|17975|17945|17974.5|17944.5|2
1620363640000|2021-05-07 05:00:40|17974.5|17944.5|17975|17945|17975|17945|17974.5|17944.5|2
1620363660000|2021-05-07 05:01:00|17974.5|17944.5|17975|17945|17975|17945|17974.5|17944.5|2
1620363690000|2021-05-07 05:01:30|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1620363740000|2021-05-07 05:02:20|17975.5|17945.5|17976.5|17946.5|17976.5|17946.5|17975.5|17945.5|2
1620363750000|2021-05-07 05:02:30|17975.5|17945.5|17975|17945|17975.5|17945.5|17975|17945|2
1620363760000|2021-05-07 05:02:40|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|1
1620363800000|2021-05-07 05:03:20|17975.5|17945.5|17976.5|17946.5|17976.5|17946.5|17975.5|17945.5|2
1620363820000|2021-05-07 05:03:40|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1620364090000|2021-05-07 05:08:10|17978|17948|17978|17948|17978|17948|17978|17948|1
1620364200000|2021-05-07 05:10:00|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1620364260000|2021-05-07 05:11:00|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|1
1620364370000|2021-05-07 05:12:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1620364430000|2021-05-07 05:13:50|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1620364460000|2021-05-07 05:14:20|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1620364580000|2021-05-07 05:16:20|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1620364710000|2021-05-07 05:18:30|17982.5|17952.5|17987.5|17957.5|17987.5|17957.5|17982.5|17952.5|2
1620364720000|2021-05-07 05:18:40|17988.5|17958.5|17990.5|17960.5|17990.5|17960.5|17988.5|17958.5|2
1620364830000|2021-05-07 05:20:30|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620364870000|2021-05-07 05:21:10|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17988|17958|3
1620364950000|2021-05-07 05:22:30|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620365000000|2021-05-07 05:23:20|17993|17963|17998.5|17968.5|17998.5|17968.5|17993|17963|3
1620365010000|2021-05-07 05:23:30|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1620365220000|2021-05-07 05:27:00|18002.5|17972.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|3
1620365240000|2021-05-07 05:27:20|18004.5|17974.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|2
1620365310000|2021-05-07 05:28:30|18004.5|17974.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|2
1620365320000|2021-05-07 05:28:40|18004.5|17974.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|2
1620365330000|2021-05-07 05:28:50|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1620365400000|2021-05-07 05:30:00|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17993.5|17963.5|7
1620365410000|2021-05-07 05:30:10|18000.5|17970.5|18010|17980|18012.5|17982.5|18000.5|17970.5|14
1620365420000|2021-05-07 05:30:20|18012.5|17982.5|18002.5|17972.5|18013.5|17983.5|18000.5|17970.5|11
1620365430000|2021-05-07 05:30:30|18000.5|17970.5|18000.5|17970.5|18002.5|17972.5|17998.5|17968.5|7
1620365440000|2021-05-07 05:30:40|17998.5|17968.5|17997.5|17967.5|18000.5|17970.5|17995.5|17965.5|5
1620365450000|2021-05-07 05:30:50|18000.5|17970.5|18000|17970|18000.5|17970.5|17995.5|17965.5|5
1620365460000|2021-05-07 05:31:00|17998|17968|17985.5|17955.5|17998|17968|17985.5|17955.5|7
1620365470000|2021-05-07 05:31:10|17983.5|17953.5|17975.5|17945.5|17985|17955|17963|17933|20
1620365480000|2021-05-07 05:31:20|17972.5|17942.5|17960.5|17930.5|17972.5|17942.5|17960.5|17930.5|13
1620365490000|2021-05-07 05:31:30|17958.5|17928.5|17957.5|17927.5|17960.5|17930.5|17953|17923|16
1620365500000|2021-05-07 05:31:40|17955.5|17925.5|17965.5|17935.5|17965.5|17935.5|17955.5|17925.5|6
1620365510000|2021-05-07 05:31:50|17967.5|17937.5|17972.5|17942.5|17972.5|17942.5|17965.5|17935.5|13
1620365520000|2021-05-07 05:32:00|17970.5|17940.5|17975|17945|17975|17945|17966|17936|7
1620365530000|2021-05-07 05:32:10|17973.5|17943.5|17962.5|17932.5|17973.5|17943.5|17960.5|17930.5|11
1620365540000|2021-05-07 05:32:20|17964.5|17934.5|17965.5|17935.5|17965.5|17935.5|17960.5|17930.5|11
1620365550000|2021-05-07 05:32:30|17967.5|17937.5|17975|17945|17977.5|17947.5|17967.5|17937.5|9
1620365560000|2021-05-07 05:32:40|17977.5|17947.5|17985.5|17955.5|17985.5|17955.5|17975.5|17945.5|15
1620365570000|2021-05-07 05:32:50|17983.5|17953.5|17978.5|17948.5|17983.5|17953.5|17978.5|17948.5|9
1620365580000|2021-05-07 05:33:00|17977.5|17947.5|17985.5|17955.5|17985.5|17955.5|17975.5|17945.5|9
1620365590000|2021-05-07 05:33:10|17982.5|17952.5|17977.5|17947.5|17985.5|17955.5|17975.5|17945.5|12
1620365600000|2021-05-07 05:33:20|17975.5|17945.5|17966.5|17936.5|17977.5|17947.5|17966.5|17936.5|12
1620365610000|2021-05-07 05:33:30|17968|17938|17968.5|17938.5|17970.5|17940.5|17965.5|17935.5|11
1620365620000|2021-05-07 05:33:40|17966|17936|17960.5|17930.5|17966|17936|17955.5|17925.5|8
1620365630000|2021-05-07 05:33:50|17962.5|17932.5|17965.5|17935.5|17968|17938|17960.5|17930.5|10
1620365640000|2021-05-07 05:34:00|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1620365650000|2021-05-07 05:34:10|17968|17938|17970.5|17940.5|17972.5|17942.5|17968|17938|4
1620365660000|2021-05-07 05:34:20|17972.5|17942.5|17970.5|17940.5|17972.5|17942.5|17970.5|17940.5|2
1620365670000|2021-05-07 05:34:30|17969.5|17939.5|17957.5|17927.5|17969.5|17939.5|17953.5|17923.5|10
1620365680000|2021-05-07 05:34:40|17954.5|17924.5|17947.5|17917.5|17955|17925|17945|17915|8
1620365690000|2021-05-07 05:34:50|17945|17915|17945.5|17915.5|17947.5|17917.5|17939.5|17909.5|15
1620365700000|2021-05-07 05:35:00|17945|17915|17942.5|17912.5|17945.5|17915.5|17938.5|17908.5|9
1620365710000|2021-05-07 05:35:10|17945|17915|17953.5|17923.5|17957.5|17927.5|17945|17915|9
1620365720000|2021-05-07 05:35:20|17956|17926|17953.5|17923.5|17956|17926|17953.5|17923.5|3
1620365730000|2021-05-07 05:35:30|17950.5|17920.5|17952.5|17922.5|17952.5|17922.5|17950.5|17920.5|2
1620365740000|2021-05-07 05:35:40|17953.5|17923.5|17960.5|17930.5|17960.5|17930.5|17953.5|17923.5|4
1620365750000|2021-05-07 05:35:50|17957.5|17927.5|17955.5|17925.5|17957.5|17927.5|17955.5|17925.5|4
1620365760000|2021-05-07 05:36:00|17953.5|17923.5|17953|17923|17955.5|17925.5|17953|17923|3
1620365770000|2021-05-07 05:36:10|17955.5|17925.5|17953.5|17923.5|17955.5|17925.5|17953.5|17923.5|2
1620365780000|2021-05-07 05:36:20|17955.5|17925.5|17960.5|17930.5|17960.5|17930.5|17955.5|17925.5|6
1620365790000|2021-05-07 05:36:30|17958.5|17928.5|17960.5|17930.5|17964.5|17934.5|17958.5|17928.5|10
1620365800000|2021-05-07 05:36:40|17958.5|17928.5|17955.5|17925.5|17958.5|17928.5|17955.5|17925.5|3
1620365810000|2021-05-07 05:36:50|17953.5|17923.5|17953.5|17923.5|17955.5|17925.5|17953.5|17923.5|5
1620365820000|2021-05-07 05:37:00|17955.5|17925.5|17963|17933|17963|17933|17955.5|17925.5|8
1620365830000|2021-05-07 05:37:10|17965.5|17935.5|17970|17940|17970.5|17940.5|17965.5|17935.5|10
1620365840000|2021-05-07 05:37:20|17967.5|17937.5|17965.5|17935.5|17967.5|17937.5|17963|17933|11
1620365850000|2021-05-07 05:37:30|17963|17933|17962.5|17932.5|17963|17933|17955.5|17925.5|13
1620365870000|2021-05-07 05:37:50|17963.5|17933.5|17969.5|17939.5|17969.5|17939.5|17963.5|17933.5|4
1620365880000|2021-05-07 05:38:00|17968|17938|17963.5|17933.5|17968|17938|17963.5|17933.5|2
1620365890000|2021-05-07 05:38:10|17965.5|17935.5|17965.5|17935.5|17967.5|17937.5|17963.5|17933.5|9
1620365900000|2021-05-07 05:38:20|17967.5|17937.5|17968.5|17938.5|17970|17940|17967.5|17937.5|5
1620365910000|2021-05-07 05:38:30|17970|17940|17965.5|17935.5|17970|17940|17963.5|17933.5|7
1620365920000|2021-05-07 05:38:40|17963.5|17933.5|17970.5|17940.5|17970.5|17940.5|17963.5|17933.5|4
1620365930000|2021-05-07 05:38:50|17972.5|17942.5|17980.5|17950.5|17983.5|17953.5|17968.5|17938.5|14
1620365940000|2021-05-07 05:39:00|17982.5|17952.5|17977.5|17947.5|17982.5|17952.5|17975.5|17945.5|5
1620365950000|2021-05-07 05:39:10|17980.5|17950.5|17975.5|17945.5|17980.5|17950.5|17975.5|17945.5|3
1620365960000|2021-05-07 05:39:20|17973.5|17943.5|17975.5|17945.5|17975.5|17945.5|17971|17941|6
1620365970000|2021-05-07 05:39:30|17978|17948|17978.5|17948.5|17980.5|17950.5|17978|17948|3
1620365980000|2021-05-07 05:39:40|17980.5|17950.5|17975.5|17945.5|17980.5|17950.5|17975.5|17945.5|3
1620365990000|2021-05-07 05:39:50|17978.5|17948.5|17980.5|17950.5|17980.5|17950.5|17978.5|17948.5|2
1620366000000|2021-05-07 05:40:00|17983|17953|17985.5|17955.5|17986|17956|17982.5|17952.5|8
1620366010000|2021-05-07 05:40:10|17987.5|17957.5|17983.5|17953.5|17987.5|17957.5|17983.5|17953.5|3
1620366020000|2021-05-07 05:40:20|17980.5|17950.5|17980.5|17950.5|17983|17953|17980.5|17950.5|3
1620366030000|2021-05-07 05:40:30|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17975.5|17945.5|3
1620366040000|2021-05-07 05:40:40|17975.5|17945.5|17978.5|17948.5|17978.5|17948.5|17975.5|17945.5|2
1620366050000|2021-05-07 05:40:50|17980.5|17950.5|17978.5|17948.5|17980.5|17950.5|17978.5|17948.5|2
1620366060000|2021-05-07 05:41:00|17978|17948|17980.5|17950.5|17980.5|17950.5|17978|17948|2
1620366070000|2021-05-07 05:41:10|17982.5|17952.5|17982.5|17952.5|17983.5|17953.5|17980.5|17950.5|4
1620366080000|2021-05-07 05:41:20|17980.5|17950.5|17982.5|17952.5|17982.5|17952.5|17980.5|17950.5|2
1620366090000|2021-05-07 05:41:30|17980.5|17950.5|17978.5|17948.5|17980.5|17950.5|17978.5|17948.5|2
1620366120000|2021-05-07 05:42:00|17980.5|17950.5|17982.5|17952.5|17982.5|17952.5|17980.5|17950.5|2
1620366130000|2021-05-07 05:42:10|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1620366150000|2021-05-07 05:42:30|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|1
1620366160000|2021-05-07 05:42:40|17980.5|17950.5|17978.5|17948.5|17980.5|17950.5|17978.5|17948.5|2
1620366170000|2021-05-07 05:42:50|17980.5|17950.5|17980.5|17950.5|17983|17953|17980.5|17950.5|3
1620366180000|2021-05-07 05:43:00|17983|17953|17980.5|17950.5|17983|17953|17980.5|17950.5|2
1620366190000|2021-05-07 05:43:10|17982.5|17952.5|17978.5|17948.5|17982.5|17952.5|17978.5|17948.5|3
1620366200000|2021-05-07 05:43:20|17975.5|17945.5|17978.5|17948.5|17978.5|17948.5|17973|17943|10
1620366210000|2021-05-07 05:43:30|17980.5|17950.5|17975.5|17945.5|17980.5|17950.5|17975.5|17945.5|8
1620366220000|2021-05-07 05:43:40|17973.5|17943.5|17968|17938|17973.5|17943.5|17968|17938|4
1620366240000|2021-05-07 05:44:00|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|1
1620366250000|2021-05-07 05:44:10|17965|17935|17955.5|17925.5|17965|17935|17955.5|17925.5|9
1620366260000|2021-05-07 05:44:20|17957.5|17927.5|17955.5|17925.5|17957.5|17927.5|17955.5|17925.5|4
1620366270000|2021-05-07 05:44:30|17957.5|17927.5|17955.5|17925.5|17957.5|17927.5|17955.5|17925.5|6
1620366280000|2021-05-07 05:44:40|17953.5|17923.5|17950.5|17920.5|17955.5|17925.5|17950.5|17920.5|8
1620366290000|2021-05-07 05:44:50|17953|17923|17953|17923|17953|17923|17948.5|17918.5|10
1620366300000|2021-05-07 05:45:00|17950.5|17920.5|17953|17923|17953|17923|17948|17918|8
1620366310000|2021-05-07 05:45:10|17955.5|17925.5|17963.5|17933.5|17963.5|17933.5|17955.5|17925.5|6
1620366320000|2021-05-07 05:45:20|17965.5|17935.5|17958.5|17928.5|17965.5|17935.5|17955.5|17925.5|9
1620366330000|2021-05-07 05:45:30|17955.5|17925.5|17955.5|17925.5|17958.5|17928.5|17955.5|17925.5|5
1620366340000|2021-05-07 05:45:40|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|1
1620366350000|2021-05-07 05:45:50|17960.5|17930.5|17970|17940|17970|17940|17958.5|17928.5|7
1620366360000|2021-05-07 05:46:00|17967.5|17937.5|17969.5|17939.5|17970|17940|17967.5|17937.5|6
1620366370000|2021-05-07 05:46:10|17970.5|17940.5|17978.5|17948.5|17978.5|17948.5|17970.5|17940.5|5
1620366380000|2021-05-07 05:46:20|17975.5|17945.5|17971|17941|17975.5|17945.5|17971|17941|3
1620366390000|2021-05-07 05:46:30|17973.5|17943.5|17978.5|17948.5|17980.5|17950.5|17973.5|17943.5|7
1620366400000|2021-05-07 05:46:40|17980.5|17950.5|17975.5|17945.5|17980.5|17950.5|17975.5|17945.5|7
1620366410000|2021-05-07 05:46:50|17978|17948|17973|17943|17978|17948|17970.5|17940.5|5
1620366420000|2021-05-07 05:47:00|17970.5|17940.5|17977.5|17947.5|17977.5|17947.5|17970.5|17940.5|12
1620366430000|2021-05-07 05:47:10|17975.5|17945.5|17980|17950|17980|17950|17973.5|17943.5|7
1620366440000|2021-05-07 05:47:20|17978|17948|17973.5|17943.5|17978|17948|17970.5|17940.5|6
1620366450000|2021-05-07 05:47:30|17975.5|17945.5|17978|17948|17978|17948|17975.5|17945.5|4
1620366460000|2021-05-07 05:47:40|17976|17946|17975.5|17945.5|17976|17946|17975.5|17945.5|2
1620366480000|2021-05-07 05:48:00|17973|17943|17968|17938|17973|17943|17968|17938|3
1620366490000|2021-05-07 05:48:10|17965.5|17935.5|17970.5|17940.5|17970.5|17940.5|17965.5|17935.5|3
1620366510000|2021-05-07 05:48:30|17968.5|17938.5|17970.5|17940.5|17970.5|17940.5|17968.5|17938.5|2
1620366520000|2021-05-07 05:48:40|17968.5|17938.5|17963.5|17933.5|17970.5|17940.5|17956|17926|13
1620366530000|2021-05-07 05:48:50|17965.5|17935.5|17963.5|17933.5|17967.5|17937.5|17963.5|17933.5|6
1620366540000|2021-05-07 05:49:00|17965.5|17935.5|17963.5|17933.5|17965.5|17935.5|17960.5|17930.5|6
1620366550000|2021-05-07 05:49:10|17965.5|17935.5|17969.5|17939.5|17970|17940|17963.5|17933.5|19
1620366560000|2021-05-07 05:49:20|17967.5|17937.5|17956|17926|17970.5|17940.5|17956|17926|18
1620366570000|2021-05-07 05:49:30|17957.5|17927.5|17953.5|17923.5|17958|17928|17951|17921|15
1620366580000|2021-05-07 05:49:40|17955.5|17925.5|17955.5|17925.5|17960.5|17930.5|17955.5|17925.5|10
1620366590000|2021-05-07 05:49:50|17953.5|17923.5|17942.5|17912.5|17955.5|17925.5|17942.5|17912.5|21
1620366600000|2021-05-07 05:50:00|17944.5|17914.5|17947.5|17917.5|17947.5|17917.5|17942.5|17912.5|16
1620366610000|2021-05-07 05:50:10|17945.5|17915.5|17937.5|17907.5|17945.5|17915.5|17937.5|17907.5|4
1620366620000|2021-05-07 05:50:20|17940|17910|17927.5|17897.5|17940|17910|17927.5|17897.5|16
1620366630000|2021-05-07 05:50:30|17925.5|17895.5|17913.5|17883.5|17925.5|17895.5|17913.5|17883.5|9
1620366640000|2021-05-07 05:50:40|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17903|17873|9
1620366650000|2021-05-07 05:50:50|17912.5|17882.5|17917.5|17887.5|17917.5|17887.5|17912.5|17882.5|3
1620366660000|2021-05-07 05:51:00|17915.5|17885.5|17900|17870|17915.5|17885.5|17900|17870|7
1620366670000|2021-05-07 05:51:10|17897.5|17867.5|17893|17863|17897.5|17867.5|17884.5|17854.5|7
1620366680000|2021-05-07 05:51:20|17895|17865|17897.5|17867.5|17902.5|17872.5|17895|17865|8
1620366690000|2021-05-07 05:51:30|17899.5|17869.5|17907.5|17877.5|17909.5|17879.5|17897.5|17867.5|13
1620366700000|2021-05-07 05:51:40|17905.5|17875.5|17902.5|17872.5|17907.5|17877.5|17900.5|17870.5|10
1620366710000|2021-05-07 05:51:50|17904.5|17874.5|17902.5|17872.5|17907|17877|17900.5|17870.5|6
1620366720000|2021-05-07 05:52:00|17904.5|17874.5|17910.5|17880.5|17910.5|17880.5|17904.5|17874.5|4
1620366730000|2021-05-07 05:52:10|17912.5|17882.5|17917.5|17887.5|17920|17890|17912.5|17882.5|10
1620366740000|2021-05-07 05:52:20|17915.5|17885.5|17909.5|17879.5|17915.5|17885.5|17907.5|17877.5|6
1620366750000|2021-05-07 05:52:30|17910.5|17880.5|17910|17880|17912.5|17882.5|17910|17880|4
1620366760000|2021-05-07 05:52:40|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|1
1620366770000|2021-05-07 05:52:50|17912.5|17882.5|17910.5|17880.5|17912.5|17882.5|17910.5|17880.5|4
1620366780000|2021-05-07 05:53:00|17910|17880|17905|17875|17910|17880|17905|17875|3
1620366790000|2021-05-07 05:53:10|17907|17877|17905.5|17875.5|17907|17877|17905.5|17875.5|2
1620366800000|2021-05-07 05:53:20|17907|17877|17904.5|17874.5|17907|17877|17904.5|17874.5|2
1620366820000|2021-05-07 05:53:40|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620366830000|2021-05-07 05:53:50|17900.5|17870.5|17888.5|17858.5|17900.5|17870.5|17888.5|17858.5|5
1620366840000|2021-05-07 05:54:00|17888|17858|17892.5|17862.5|17892.5|17862.5|17883.5|17853.5|8
1620366850000|2021-05-07 05:54:10|17895.5|17865.5|17902|17872|17902.5|17872.5|17895.5|17865.5|11
1620366860000|2021-05-07 05:54:20|17900.5|17870.5|17897.5|17867.5|17900.5|17870.5|17893.5|17863.5|6
1620366870000|2021-05-07 05:54:30|17900|17870|17897.5|17867.5|17902|17872|17897.5|17867.5|4
1620366880000|2021-05-07 05:54:40|17900|17870|17902|17872|17902|17872|17897.5|17867.5|4
1620366890000|2021-05-07 05:54:50|17900.5|17870.5|17897.5|17867.5|17900.5|17870.5|17897.5|17867.5|4
1620366900000|2021-05-07 05:55:00|17899.5|17869.5|17910.5|17880.5|17910.5|17880.5|17899.5|17869.5|7
1620366910000|2021-05-07 05:55:10|17912.5|17882.5|17915.5|17885.5|17915.5|17885.5|17910.5|17880.5|8
1620366920000|2021-05-07 05:55:20|17917.5|17887.5|17918|17888|17920.5|17890.5|17917.5|17887.5|13
1620366930000|2021-05-07 05:55:30|17920.5|17890.5|17916|17886|17920.5|17890.5|17915.5|17885.5|5
1620366950000|2021-05-07 05:55:50|17918.5|17888.5|17920.5|17890.5|17920.5|17890.5|17918.5|17888.5|4
1620366970000|2021-05-07 05:56:10|17918|17888|17917.5|17887.5|17920.5|17890.5|17915.5|17885.5|7
1620366980000|2021-05-07 05:56:20|17915.5|17885.5|17920.5|17890.5|17920.5|17890.5|17915.5|17885.5|3
1620366990000|2021-05-07 05:56:30|17922.5|17892.5|17928|17898|17928|17898|17922.5|17892.5|8
1620367000000|2021-05-07 05:56:40|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|17925.5|17895.5|7
1620367010000|2021-05-07 05:56:50|17933|17903|17935.5|17905.5|17935.5|17905.5|17930.5|17900.5|9
1620367020000|2021-05-07 05:57:00|17937.5|17907.5|17931|17901|17938.5|17908.5|17931|17901|8
1620367030000|2021-05-07 05:57:10|17930.5|17900.5|17928.5|17898.5|17930.5|17900.5|17928.5|17898.5|2
1620367040000|2021-05-07 05:57:20|17930.5|17900.5|17930.5|17900.5|17932.5|17902.5|17928.5|17898.5|4
1620367050000|2021-05-07 05:57:30|17933.5|17903.5|17940.5|17910.5|17940.5|17910.5|17933.5|17903.5|7
1620367060000|2021-05-07 05:57:40|17943|17913|17946|17916|17946|17916|17940.5|17910.5|11
1620367070000|2021-05-07 05:57:50|17943.5|17913.5|17945.5|17915.5|17945.5|17915.5|17943.5|17913.5|2
1620367080000|2021-05-07 05:58:00|17948.5|17918.5|17953.5|17923.5|17955.5|17925.5|17948.5|17918.5|5
1620367090000|2021-05-07 05:58:10|17955.5|17925.5|17960.5|17930.5|17963.5|17933.5|17955.5|17925.5|8
1620367100000|2021-05-07 05:58:20|17963.5|17933.5|17960.5|17930.5|17963.5|17933.5|17955.5|17925.5|13
1620367110000|2021-05-07 05:58:30|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17958|17928|8
1620367120000|2021-05-07 05:58:40|17965.5|17935.5|17967.5|17937.5|17967.5|17937.5|17958|17928|13
1620367130000|2021-05-07 05:58:50|17968.5|17938.5|17970.5|17940.5|17973.5|17943.5|17967.5|17937.5|14
1620367140000|2021-05-07 05:59:00|17968|17938|17965.5|17935.5|17970|17940|17963.5|17933.5|7
1620367150000|2021-05-07 05:59:10|17967.5|17937.5|17968.5|17938.5|17968.5|17938.5|17965.5|17935.5|4
1620367160000|2021-05-07 05:59:20|17970.5|17940.5|17978|17948|17978|17948|17970.5|17940.5|8
1620367170000|2021-05-07 05:59:30|17975.5|17945.5|17971.5|17941.5|17975.5|17945.5|17970.5|17940.5|9
1620367180000|2021-05-07 05:59:40|17970.5|17940.5|17963.5|17933.5|17970.5|17940.5|17963.5|17933.5|7
1620367190000|2021-05-07 05:59:50|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|1
1620367200000|2021-05-07 06:00:00|17968|17938|17967.5|17937.5|17970.5|17940.5|17965.5|17935.5|7
1620367210000|2021-05-07 06:00:10|17966|17936|17970.5|17940.5|17973|17943|17966|17936|10
1620367220000|2021-05-07 06:00:20|17972.5|17942.5|17970.5|17940.5|17975.5|17945.5|17968.5|17938.5|9
1620367230000|2021-05-07 06:00:30|17968|17938|17968.5|17938.5|17970.5|17940.5|17968|17938|3
1620367240000|2021-05-07 06:00:40|17966|17936|17967.5|17937.5|17968|17938|17963.5|17933.5|7
1620367250000|2021-05-07 06:00:50|17966|17936|17967.5|17937.5|17968|17938|17965.5|17935.5|7
1620367260000|2021-05-07 06:01:00|17965.5|17935.5|17960.5|17930.5|17967.5|17937.5|17960.5|17930.5|11
1620367270000|2021-05-07 06:01:10|17962.5|17932.5|17958.5|17928.5|17962.5|17932.5|17955.5|17925.5|7
1620367280000|2021-05-07 06:01:20|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|17958.5|17928.5|3
1620367290000|2021-05-07 06:01:30|17958.5|17928.5|17950.5|17920.5|17958.5|17928.5|17950.5|17920.5|7
1620367300000|2021-05-07 06:01:40|17953|17923|17955.5|17925.5|17955.5|17925.5|17951.5|17921.5|8
1620367310000|2021-05-07 06:01:50|17951|17921|17951.5|17921.5|17953.5|17923.5|17950.5|17920.5|17
1620367320000|2021-05-07 06:02:00|17953|17923|17953|17923|17953|17923|17951|17921|7
1620367330000|2021-05-07 06:02:10|17951|17921|17951|17921|17951|17921|17951|17921|1
1620367340000|2021-05-07 06:02:20|17953|17923|17957.5|17927.5|17957.5|17927.5|17953|17923|5
1620367350000|2021-05-07 06:02:30|17955.5|17925.5|17951.5|17921.5|17957.5|17927.5|17951.5|17921.5|7
1620367360000|2021-05-07 06:02:40|17953|17923|17955.5|17925.5|17955.5|17925.5|17953|17923|9
1620367380000|2021-05-07 06:03:00|17953|17923|17953|17923|17955.5|17925.5|17953|17923|5
1620367390000|2021-05-07 06:03:10|17950.5|17920.5|17947.5|17917.5|17950.5|17920.5|17945.5|17915.5|10
1620367400000|2021-05-07 06:03:20|17948.5|17918.5|17955.5|17925.5|17955.5|17925.5|17948.5|17918.5|10
1620367410000|2021-05-07 06:03:30|17953|17923|17962.5|17932.5|17962.5|17932.5|17952.5|17922.5|7
1620367430000|2021-05-07 06:03:50|17960.5|17930.5|17960.5|17930.5|17963|17933|17960.5|17930.5|3
1620367440000|2021-05-07 06:04:00|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17955.5|17925.5|8
1620367450000|2021-05-07 06:04:10|17960.5|17930.5|17962.5|17932.5|17962.5|17932.5|17960.5|17930.5|4
1620367460000|2021-05-07 06:04:20|17960.5|17930.5|17958|17928|17960.5|17930.5|17958|17928|2
1620367470000|2021-05-07 06:04:30|17958.5|17928.5|17961|17931|17963|17933|17958.5|17928.5|4
1620367490000|2021-05-07 06:04:50|17963|17933|17968.5|17938.5|17968.5|17938.5|17963|17933|7
1620367500000|2021-05-07 06:05:00|17971|17941|17970.5|17940.5|17975.5|17945.5|17968.5|17938.5|11
1620367510000|2021-05-07 06:05:10|17968|17938|17967.5|17937.5|17968|17938|17967.5|17937.5|2
1620367520000|2021-05-07 06:05:20|17965.5|17935.5|17968.5|17938.5|17968.5|17938.5|17963|17933|6
1620367530000|2021-05-07 06:05:30|17966|17936|17968.5|17938.5|17968.5|17938.5|17966|17936|4
1620367540000|2021-05-07 06:05:40|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1620367550000|2021-05-07 06:05:50|17973.5|17943.5|17978.5|17948.5|17980.5|17950.5|17973.5|17943.5|11
1620367560000|2021-05-07 06:06:00|17980.5|17950.5|17985.5|17955.5|17992.5|17962.5|17980.5|17950.5|12
1620367570000|2021-05-07 06:06:10|17988.5|17958.5|17995.5|17965.5|18000.5|17970.5|17988.5|17958.5|11
1620367580000|2021-05-07 06:06:20|17990.5|17960.5|17984|17954|17991.5|17961.5|17984|17954|12
1620367590000|2021-05-07 06:06:30|17983.5|17953.5|17979.5|17949.5|17983.5|17953.5|17979.5|17949.5|9
1620367600000|2021-05-07 06:06:40|17981.5|17951.5|17991.5|17961.5|17991.5|17961.5|17981.5|17951.5|10
1620367610000|2021-05-07 06:06:50|17994|17964|17982.5|17952.5|17994|17964|17981.5|17951.5|19
1620367620000|2021-05-07 06:07:00|17984.5|17954.5|17989.5|17959.5|17991.5|17961.5|17984.5|17954.5|7
1620367630000|2021-05-07 06:07:10|17991.5|17961.5|17989.5|17959.5|17992|17962|17985|17955|8
1620367640000|2021-05-07 06:07:20|17987|17957|17985|17955|17989.5|17959.5|17985|17955|4
1620367650000|2021-05-07 06:07:30|17984.5|17954.5|17976.5|17946.5|17984.5|17954.5|17976.5|17946.5|11
1620367660000|2021-05-07 06:07:40|17978.5|17948.5|17969.5|17939.5|17978.5|17948.5|17969.5|17939.5|5
1620367670000|2021-05-07 06:07:50|17971.5|17941.5|17974|17944|17974|17944|17969.5|17939.5|10
1620367680000|2021-05-07 06:08:00|17971.5|17941.5|17976.5|17946.5|17976.5|17946.5|17969.5|17939.5|8
1620367690000|2021-05-07 06:08:10|17974.5|17944.5|17969.5|17939.5|17976.5|17946.5|17969.5|17939.5|8
1620367700000|2021-05-07 06:08:20|17971.5|17941.5|17969.5|17939.5|17971.5|17941.5|17969.5|17939.5|4
1620367710000|2021-05-07 06:08:30|17971.5|17941.5|17966.5|17936.5|17971.5|17941.5|17964.5|17934.5|9
1620367720000|2021-05-07 06:08:40|17968.5|17938.5|17964.5|17934.5|17969.5|17939.5|17964.5|17934.5|16
1620367730000|2021-05-07 06:08:50|17966.5|17936.5|17968.5|17938.5|17968.5|17938.5|17964.5|17934.5|4
1620367740000|2021-05-07 06:09:00|17969.5|17939.5|17972.5|17942.5|17972.5|17942.5|17969.5|17939.5|3
1620367750000|2021-05-07 06:09:10|17974.5|17944.5|17977.5|17947.5|17980.5|17950.5|17974.5|17944.5|10
1620367760000|2021-05-07 06:09:20|17975.5|17945.5|17980|17950|17980|17950|17975.5|17945.5|4
1620367780000|2021-05-07 06:09:40|17977.5|17947.5|17977.5|17947.5|17979.5|17949.5|17977.5|17947.5|3
1620367790000|2021-05-07 06:09:50|17975.5|17945.5|17970.5|17940.5|17975.5|17945.5|17970.5|17940.5|7
1620367800000|2021-05-07 06:10:00|17972.5|17942.5|17975.5|17945.5|17975.5|17945.5|17970.5|17940.5|5
1620367810000|2021-05-07 06:10:10|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1620367820000|2021-05-07 06:10:20|17972.5|17942.5|17967.5|17937.5|17972.5|17942.5|17964.5|17934.5|8
1620367830000|2021-05-07 06:10:30|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17962.5|17932.5|5
1620367840000|2021-05-07 06:10:40|17967|17937|17967|17937|17967|17937|17965|17935|3
1620367850000|2021-05-07 06:10:50|17967.5|17937.5|17967.5|17937.5|17971.5|17941.5|17967.5|17937.5|9
1620367860000|2021-05-07 06:11:00|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17967.5|17937.5|3
1620367870000|2021-05-07 06:11:10|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1620367880000|2021-05-07 06:11:20|17972.5|17942.5|17970|17940|17974.5|17944.5|17970|17940|5
1620367890000|2021-05-07 06:11:30|17967.5|17937.5|17969.5|17939.5|17969.5|17939.5|17967.5|17937.5|2
1620367900000|2021-05-07 06:11:40|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1620367910000|2021-05-07 06:11:50|17970|17940|17970.5|17940.5|17970.5|17940.5|17970|17940|2
1620367920000|2021-05-07 06:12:00|17970|17940|17964.5|17934.5|17970|17940|17964.5|17934.5|6
1620367930000|2021-05-07 06:12:10|17965.5|17935.5|17967.5|17937.5|17967.5|17937.5|17964.5|17934.5|3
1620367940000|2021-05-07 06:12:20|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|1
1620367950000|2021-05-07 06:12:30|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17965.5|17935.5|3
1620367960000|2021-05-07 06:12:40|17965.5|17935.5|17964.5|17934.5|17967.5|17937.5|17960|17930|11
1620367970000|2021-05-07 06:12:50|17965.5|17935.5|17964.5|17934.5|17965.5|17935.5|17960.5|17930.5|8
1620367980000|2021-05-07 06:13:00|17962.5|17932.5|17967.5|17937.5|17967.5|17937.5|17962.5|17932.5|5
1620367990000|2021-05-07 06:13:10|17969.5|17939.5|17970|17940|17970|17940|17967.5|17937.5|3
1620368000000|2021-05-07 06:13:20|17977.5|17947.5|17985|17955|17985|17955|17977.5|17947.5|4
1620368010000|2021-05-07 06:13:30|17982.5|17952.5|17977.5|17947.5|17982.5|17952.5|17975.5|17945.5|8
1620368020000|2021-05-07 06:13:40|17975.5|17945.5|17977.5|17947.5|17977.5|17947.5|17975.5|17945.5|14
1620368030000|2021-05-07 06:13:50|17975.5|17945.5|17977.5|17947.5|17979.5|17949.5|17975.5|17945.5|17
1620368040000|2021-05-07 06:14:00|17979.5|17949.5|17979.5|17949.5|17984.5|17954.5|17975.5|17945.5|14
1620368050000|2021-05-07 06:14:10|17984|17954|17982.5|17952.5|17984.5|17954.5|17982.5|17952.5|6
1620368060000|2021-05-07 06:14:20|17984.5|17954.5|17980.5|17950.5|17984.5|17954.5|17980.5|17950.5|11
1620368070000|2021-05-07 06:14:30|17977.5|17947.5|17972.5|17942.5|17977.5|17947.5|17970.5|17940.5|15
1620368080000|2021-05-07 06:14:40|17974.5|17944.5|17982|17952|17982|17952|17974.5|17944.5|8
1620368090000|2021-05-07 06:14:50|17980|17950|17982.5|17952.5|17984.5|17954.5|17980|17950|20
1620368100000|2021-05-07 06:15:00|17980.5|17950.5|17987.5|17957.5|17989.5|17959.5|17980.5|17950.5|17
1620368110000|2021-05-07 06:15:10|17985.5|17955.5|17987.5|17957.5|17987.5|17957.5|17985.5|17955.5|8
1620368120000|2021-05-07 06:15:20|17985.5|17955.5|17990.5|17960.5|17992.5|17962.5|17985.5|17955.5|15
1620368140000|2021-05-07 06:15:40|17989.5|17959.5|17987.5|17957.5|17989.5|17959.5|17985.5|17955.5|8
1620368150000|2021-05-07 06:15:50|17991.5|17961.5|17982|17952|17991.5|17961.5|17980|17950|12
1620368160000|2021-05-07 06:16:00|17980|17950|17977|17947|17984.5|17954.5|17977|17947|17
1620368170000|2021-05-07 06:16:10|17979.5|17949.5|17972.5|17942.5|17979.5|17949.5|17970.5|17940.5|20
1620368180000|2021-05-07 06:16:20|17970.5|17940.5|17972|17942|17972.5|17942.5|17970.5|17940.5|16
1620368190000|2021-05-07 06:16:30|17970.5|17940.5|17964.5|17934.5|17972|17942|17964.5|17934.5|12
1620368200000|2021-05-07 06:16:40|17967.5|17937.5|17965|17935|17967.5|17937.5|17962.5|17932.5|13
1620368210000|2021-05-07 06:16:50|17969.5|17939.5|17962.5|17932.5|17974|17944|17957.5|17927.5|21
1620368220000|2021-05-07 06:17:00|17964.5|17934.5|17967|17937|17967.5|17937.5|17962.5|17932.5|10
1620368230000|2021-05-07 06:17:10|17965.5|17935.5|17974.5|17944.5|17974.5|17944.5|17965.5|17935.5|21
1620368240000|2021-05-07 06:17:20|17977|17947|17974.5|17944.5|17977|17947|17973|17943|3
1620368250000|2021-05-07 06:17:30|17976.5|17946.5|17975|17945|17977.5|17947.5|17974.5|17944.5|6
1620368260000|2021-05-07 06:17:40|17977.5|17947.5|17972.5|17942.5|17977.5|17947.5|17970.5|17940.5|8
1620368270000|2021-05-07 06:17:50|17974.5|17944.5|17979.5|17949.5|17981.5|17951.5|17974.5|17944.5|7
1620368280000|2021-05-07 06:18:00|17982|17952|17979.5|17949.5|17982|17952|17979.5|17949.5|7
1620368290000|2021-05-07 06:18:10|17975.5|17945.5|17979|17949|17979.5|17949.5|17972.5|17942.5|11
1620368300000|2021-05-07 06:18:20|17977.5|17947.5|17982|17952|17984.5|17954.5|17977.5|17947.5|9
1620368310000|2021-05-07 06:18:30|17980|17950|17980|17950|17984|17954|17980|17950|7
1620368320000|2021-05-07 06:18:40|17982|17952|17980|17950|17984.5|17954.5|17980|17950|14
1620368330000|2021-05-07 06:18:50|17979.5|17949.5|17972.5|17942.5|17979.5|17949.5|17972.5|17942.5|21
1620368340000|2021-05-07 06:19:00|17970|17940|17977|17947|17977|17947|17967.5|17937.5|13
1620368350000|2021-05-07 06:19:10|17979.5|17949.5|17987|17957|17987|17957|17979.5|17949.5|4
1620368360000|2021-05-07 06:19:20|17989.5|17959.5|17987.5|17957.5|17989.5|17959.5|17987|17957|8
1620368370000|2021-05-07 06:19:30|17985|17955|17987.5|17957.5|17987.5|17957.5|17985|17955|2
1620368380000|2021-05-07 06:19:40|17989.5|17959.5|17987.5|17957.5|17989.5|17959.5|17987.5|17957.5|4
1620368390000|2021-05-07 06:19:50|17985|17955|17984.5|17954.5|17985|17955|17980|17950|8
1620368400000|2021-05-07 06:20:00|17982.5|17952.5|17984.5|17954.5|17984.5|17954.5|17980.5|17950.5|4
1620368410000|2021-05-07 06:20:10|17982.5|17952.5|17989.5|17959.5|17989.5|17959.5|17982.5|17952.5|4
1620368420000|2021-05-07 06:20:20|17987.5|17957.5|17989.5|17959.5|17989.5|17959.5|17984.5|17954.5|4
1620368430000|2021-05-07 06:20:30|17987.5|17957.5|17984.5|17954.5|17987.5|17957.5|17984.5|17954.5|3
1620368440000|2021-05-07 06:20:40|17987|17957|17991.5|17961.5|17991.5|17961.5|17987|17957|3
1620368450000|2021-05-07 06:20:50|17992.5|17962.5|17987.5|17957.5|17992.5|17962.5|17987.5|17957.5|6
1620368460000|2021-05-07 06:21:00|17987|17957|17987.5|17957.5|17989.5|17959.5|17984.5|17954.5|9
1620368470000|2021-05-07 06:21:10|17984.5|17954.5|17987|17957|17989.5|17959.5|17984.5|17954.5|6
1620368480000|2021-05-07 06:21:20|17989.5|17959.5|17992.5|17962.5|17996.5|17966.5|17986.5|17956.5|7
1620368490000|2021-05-07 06:21:30|17990.5|17960.5|17992.5|17962.5|17994.5|17964.5|17990.5|17960.5|6
1620368500000|2021-05-07 06:21:40|17990.5|17960.5|17994.5|17964.5|17994.5|17964.5|17990.5|17960.5|9
1620368510000|2021-05-07 06:21:50|17992.5|17962.5|17994.5|17964.5|17999.5|17969.5|17992.5|17962.5|12
1620368520000|2021-05-07 06:22:00|17997.5|17967.5|17999.5|17969.5|18002|17972|17995.5|17965.5|14
1620368530000|2021-05-07 06:22:10|17997.5|17967.5|17992.5|17962.5|17999.5|17969.5|17992.5|17962.5|5
1620368540000|2021-05-07 06:22:20|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17992.5|17962.5|3
1620368550000|2021-05-07 06:22:30|17995.5|17965.5|17995.5|17965.5|17997.5|17967.5|17995.5|17965.5|3
1620368560000|2021-05-07 06:22:40|17997.5|17967.5|17997.5|17967.5|17999.5|17969.5|17997.5|17967.5|7
1620368570000|2021-05-07 06:22:50|17999.5|17969.5|17994.5|17964.5|17999.5|17969.5|17992.5|17962.5|16
1620368580000|2021-05-07 06:23:00|17992.5|17962.5|17989.5|17959.5|17996.5|17966.5|17989.5|17959.5|14
1620368590000|2021-05-07 06:23:10|17992|17962|17989.5|17959.5|17992|17962|17987.5|17957.5|4
1620368600000|2021-05-07 06:23:20|17991.5|17961.5|17992.5|17962.5|17994.5|17964.5|17989.5|17959.5|7
1620368610000|2021-05-07 06:23:30|17994.5|17964.5|17992.5|17962.5|17994.5|17964.5|17992.5|17962.5|2
1620368620000|2021-05-07 06:23:40|17990|17960|17992.5|17962.5|17992.5|17962.5|17990|17960|2
1620368630000|2021-05-07 06:23:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1620368640000|2021-05-07 06:24:00|17992.5|17962.5|17995|17965|17997.5|17967.5|17990|17960|9
1620368650000|2021-05-07 06:24:10|17997.5|17967.5|18004.5|17974.5|18007.5|17977.5|17997.5|17967.5|14
1620368660000|2021-05-07 06:24:20|18002.5|17972.5|17999.5|17969.5|18004.5|17974.5|17997|17967|8
1620368670000|2021-05-07 06:24:30|18000|17970|18004.5|17974.5|18004.5|17974.5|18000|17970|6
1620368680000|2021-05-07 06:24:40|18007|17977|18009.5|17979.5|18009.5|17979.5|18006.5|17976.5|13
1620368690000|2021-05-07 06:24:50|18007.5|17977.5|18004.5|17974.5|18009.5|17979.5|18004.5|17974.5|6
1620368700000|2021-05-07 06:25:00|18002.5|17972.5|17999.5|17969.5|18004.5|17974.5|17995|17965|8
1620368710000|2021-05-07 06:25:10|18001.5|17971.5|17999.5|17969.5|18001.5|17971.5|17995|17965|8
1620368720000|2021-05-07 06:25:20|18001.5|17971.5|18004.5|17974.5|18004.5|17974.5|17999.5|17969.5|4
1620368730000|2021-05-07 06:25:30|18006.5|17976.5|18006.5|17976.5|18009.5|17979.5|18004.5|17974.5|9
1620368740000|2021-05-07 06:25:40|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|9
1620368750000|2021-05-07 06:25:50|18006.5|17976.5|18007|17977|18007|17977|18004.5|17974.5|3
1620368760000|2021-05-07 06:26:00|18004.5|17974.5|18002|17972|18004.5|17974.5|18000|17970|4
1620368780000|2021-05-07 06:26:20|18004.5|17974.5|17997.5|17967.5|18004.5|17974.5|17997.5|17967.5|9
1620368790000|2021-05-07 06:26:30|17998|17968|17992.5|17962.5|17998|17968|17992.5|17962.5|8
1620368800000|2021-05-07 06:26:40|17994.5|17964.5|17995|17965|17995|17965|17994.5|17964.5|2
1620368820000|2021-05-07 06:27:00|17994.5|17964.5|17990|17960|17994.5|17964.5|17987.5|17957.5|8
1620368830000|2021-05-07 06:27:10|17989.5|17959.5|17992|17962|17992|17962|17989.5|17959.5|3
1620368840000|2021-05-07 06:27:20|17990|17960|17984.5|17954.5|17990|17960|17984.5|17954.5|5
1620368850000|2021-05-07 06:27:30|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17979.5|17949.5|3
1620368860000|2021-05-07 06:27:40|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1620368870000|2021-05-07 06:27:50|17982|17952|17982.5|17952.5|17982.5|17952.5|17980.5|17950.5|3
1620368880000|2021-05-07 06:28:00|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1620368890000|2021-05-07 06:28:10|17982.5|17952.5|17987.5|17957.5|17987.5|17957.5|17982.5|17952.5|4
1620368900000|2021-05-07 06:28:20|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|17985.5|17955.5|1
1620368910000|2021-05-07 06:28:30|17984.5|17954.5|17982.5|17952.5|17984.5|17954.5|17982.5|17952.5|4
1620368920000|2021-05-07 06:28:40|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1620368950000|2021-05-07 06:29:10|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1620368960000|2021-05-07 06:29:20|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1620368970000|2021-05-07 06:29:30|17982.5|17952.5|17980.5|17950.5|17982.5|17952.5|17980.5|17950.5|2
1620368980000|2021-05-07 06:29:40|17977.5|17947.5|17976.5|17946.5|17977.5|17947.5|17974.5|17944.5|3
1620368990000|2021-05-07 06:29:50|17975|17945|17975|17945|17977|17947|17975|17945|3
1620369000000|2021-05-07 06:30:00|17976.5|17946.5|17987|17957|17987|17957|17976.5|17946.5|8
1620369010000|2021-05-07 06:30:10|17989.5|17959.5|17989.5|17959.5|17991.5|17961.5|17989.5|17959.5|3
1620369020000|2021-05-07 06:30:20|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17985.5|17955.5|3
1620369030000|2021-05-07 06:30:30|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1620369040000|2021-05-07 06:30:40|17990|17960|17994.5|17964.5|17994.5|17964.5|17990|17960|8
1620369050000|2021-05-07 06:30:50|17992.5|17962.5|17992.5|17962.5|17994.5|17964.5|17992.5|17962.5|5
1620369060000|2021-05-07 06:31:00|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|1
1620369070000|2021-05-07 06:31:10|17997.5|17967.5|18002.5|17972.5|18004.5|17974.5|17997.5|17967.5|6
1620369090000|2021-05-07 06:31:30|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|3
1620369100000|2021-05-07 06:31:40|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1620369120000|2021-05-07 06:32:00|18004.5|17974.5|18006.5|17976.5|18006.5|17976.5|18004.5|17974.5|2
1620369130000|2021-05-07 06:32:10|18004.5|17974.5|18004.5|17974.5|18006.5|17976.5|18004.5|17974.5|3
1620369140000|2021-05-07 06:32:20|18006.5|17976.5|18006.5|17976.5|18009|17979|18004.5|17974.5|10
1620369150000|2021-05-07 06:32:30|18009|17979|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|4
1620369160000|2021-05-07 06:32:40|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18007.5|17977.5|3
1620369170000|2021-05-07 06:32:50|18007.5|17977.5|18009.5|17979.5|18009.5|17979.5|18007.5|17977.5|2
1620369190000|2021-05-07 06:33:10|18007.5|17977.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|3
1620369200000|2021-05-07 06:33:20|18009|17979|18005|17975|18009|17979|18004.5|17974.5|5
1620369210000|2021-05-07 06:33:30|18002.5|17972.5|18004.5|17974.5|18007|17977|18002.5|17972.5|4
1620369220000|2021-05-07 06:33:40|18002.5|17972.5|17999.5|17969.5|18006.5|17976.5|17999.5|17969.5|9
1620369230000|2021-05-07 06:33:50|17997.5|17967.5|17999.5|17969.5|17999.5|17969.5|17997.5|17967.5|2
1620369240000|2021-05-07 06:34:00|18001.5|17971.5|18004.5|17974.5|18004.5|17974.5|18001.5|17971.5|2
1620369250000|2021-05-07 06:34:10|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1620369270000|2021-05-07 06:34:30|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1620369310000|2021-05-07 06:35:10|18002.5|17972.5|17999.5|17969.5|18002.5|17972.5|17997.5|17967.5|5
1620369320000|2021-05-07 06:35:20|17997.5|17967.5|17996.5|17966.5|17997.5|17967.5|17992.5|17962.5|5
1620369340000|2021-05-07 06:35:40|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17992.5|17962.5|3
1620369350000|2021-05-07 06:35:50|17996.5|17966.5|17996.5|17966.5|17996.5|17966.5|17996.5|17966.5|1
1620369360000|2021-05-07 06:36:00|17992.5|17962.5|17996.5|17966.5|17996.5|17966.5|17992.5|17962.5|3
1620369370000|2021-05-07 06:36:10|17997.5|17967.5|17999.5|17969.5|17999.5|17969.5|17997.5|17967.5|2
1620369390000|2021-05-07 06:36:30|18000|17970|18000.5|17970.5|18002.5|17972.5|18000|17970|3
1620369420000|2021-05-07 06:37:00|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1620369430000|2021-05-07 06:37:10|17997.5|17967.5|18002.5|17972.5|18002.5|17972.5|17997.5|17967.5|3
1620369440000|2021-05-07 06:37:20|18000|17970|17999.5|17969.5|18002|17972|17999.5|17969.5|5
1620369450000|2021-05-07 06:37:30|17998|17968|18002|17972|18002|17972|17998|17968|13
1620369470000|2021-05-07 06:37:50|18004.5|17974.5|18004.5|17974.5|18007.5|17977.5|18004.5|17974.5|10
1620369480000|2021-05-07 06:38:00|18007|17977|18004.5|17974.5|18007|17977|18004.5|17974.5|4
1620369490000|2021-05-07 06:38:10|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1620369500000|2021-05-07 06:38:20|18004.5|17974.5|18009.5|17979.5|18009.5|17979.5|18004.5|17974.5|3
1620369510000|2021-05-07 06:38:30|18011.5|17981.5|18009.5|17979.5|18011.5|17981.5|18009.5|17979.5|8
1620369520000|2021-05-07 06:38:40|18011.5|17981.5|18017.5|17987.5|18021.5|17991.5|18011.5|17981.5|14
1620369530000|2021-05-07 06:38:50|18016.5|17986.5|18014.5|17984.5|18019.5|17989.5|18014.5|17984.5|11
1620369540000|2021-05-07 06:39:00|18015.5|17985.5|18007.5|17977.5|18015.5|17985.5|18007.5|17977.5|9
1620369550000|2021-05-07 06:39:10|18010|17980|18009.5|17979.5|18010|17980|18007.5|17977.5|5
1620369560000|2021-05-07 06:39:20|18007.5|17977.5|18012|17982|18012|17982|18007.5|17977.5|5
1620369570000|2021-05-07 06:39:30|18012.5|17982.5|18015.5|17985.5|18015.5|17985.5|18012.5|17982.5|3
1620369580000|2021-05-07 06:39:40|18014.5|17984.5|18014.5|17984.5|18015|17985|18012.5|17982.5|11
1620369590000|2021-05-07 06:39:50|18012.5|17982.5|18012.5|17982.5|18015|17985|18012.5|17982.5|9
1620369600000|2021-05-07 06:40:00|18015|17985|18015.5|17985.5|18016.5|17986.5|18015|17985|3
1620369610000|2021-05-07 06:40:10|18016.5|17986.5|18014.5|17984.5|18016.5|17986.5|18014.5|17984.5|2
1620369620000|2021-05-07 06:40:20|18012.5|17982.5|18012|17982|18012.5|17982.5|18007.5|17977.5|5
1620369630000|2021-05-07 06:40:30|18010.5|17980.5|18010|17980|18012|17982|18010|17980|3
1620369640000|2021-05-07 06:40:40|18012.5|17982.5|18017|17987|18017|17987|18012.5|17982.5|3
1620369650000|2021-05-07 06:40:50|18015|17985|18017.5|17987.5|18017.5|17987.5|18015|17985|4
1620369660000|2021-05-07 06:41:00|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1620369670000|2021-05-07 06:41:10|18017.5|17987.5|18019.5|17989.5|18019.5|17989.5|18017.5|17987.5|6
1620369680000|2021-05-07 06:41:20|18017.5|17987.5|18017.5|17987.5|18019.5|17989.5|18017.5|17987.5|5
1620369700000|2021-05-07 06:41:40|18014.5|17984.5|18012.5|17982.5|18014.5|17984.5|18012.5|17982.5|2
1620369720000|2021-05-07 06:42:00|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1620369740000|2021-05-07 06:42:20|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1620369750000|2021-05-07 06:42:30|18010|17980|18002.5|17972.5|18010|17980|18002.5|17972.5|5
1620369760000|2021-05-07 06:42:40|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|5
1620369770000|2021-05-07 06:42:50|18002.5|17972.5|18007|17977|18007|17977|18002.5|17972.5|7
1620369780000|2021-05-07 06:43:00|18005|17975|18012|17982|18012|17982|18005|17975|4
1620369790000|2021-05-07 06:43:10|18014.5|17984.5|18016.5|17986.5|18019|17989|18014.5|17984.5|12
1620369800000|2021-05-07 06:43:20|18019|17989|18014.5|17984.5|18019.5|17989.5|18014.5|17984.5|8
1620369820000|2021-05-07 06:43:40|18017|17987|18017.5|17987.5|18019.5|17989.5|18017|17987|9
1620369830000|2021-05-07 06:43:50|18015|17985|18014.5|17984.5|18019.5|17989.5|18014.5|17984.5|11
1620369850000|2021-05-07 06:44:10|18012.5|17982.5|18007.5|17977.5|18012.5|17982.5|18007.5|17977.5|3
1620369860000|2021-05-07 06:44:20|18005.5|17975.5|18007.5|17977.5|18007.5|17977.5|18005.5|17975.5|2
1620369870000|2021-05-07 06:44:30|18009.5|17979.5|18011.5|17981.5|18011.5|17981.5|18007.5|17977.5|4
1620369880000|2021-05-07 06:44:40|18012.5|17982.5|18014.5|17984.5|18014.5|17984.5|18012.5|17982.5|2
1620369890000|2021-05-07 06:44:50|18015|17985|18017.5|17987.5|18017.5|17987.5|18014.5|17984.5|6
1620369900000|2021-05-07 06:45:00|18015.5|17985.5|18019.5|17989.5|18019.5|17989.5|18015.5|17985.5|9
1620369910000|2021-05-07 06:45:10|18017.5|17987.5|18007.5|17977.5|18019.5|17989.5|18007.5|17977.5|13
1620369920000|2021-05-07 06:45:20|18009.5|17979.5|18005|17975|18009.5|17979.5|18005|17975|3
1620369950000|2021-05-07 06:45:50|18007|17977|18007|17977|18007|17977|18007|17977|1
1620369960000|2021-05-07 06:46:00|18007.5|17977.5|18014|17984|18014.5|17984.5|18007.5|17977.5|5
1620369970000|2021-05-07 06:46:10|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1620369980000|2021-05-07 06:46:20|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1620369990000|2021-05-07 06:46:30|18012.5|17982.5|18014.5|17984.5|18014.5|17984.5|18012.5|17982.5|2
1620370000000|2021-05-07 06:46:40|18012|17982|18014|17984|18014|17984|18010|17980|4
1620370010000|2021-05-07 06:46:50|18012|17982|18014.5|17984.5|18014.5|17984.5|18010|17980|4
1620370020000|2021-05-07 06:47:00|18012.5|17982.5|18007.5|17977.5|18012.5|17982.5|18006.5|17976.5|8
1620370030000|2021-05-07 06:47:10|18004.5|17974.5|18000.5|17970.5|18004.5|17974.5|17995.5|17965.5|13
1620370040000|2021-05-07 06:47:20|18002.5|17972.5|18000.5|17970.5|18002.5|17972.5|18000.5|17970.5|2
1620370050000|2021-05-07 06:47:30|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18000.5|17970.5|5
1620370060000|2021-05-07 06:47:40|18004.5|17974.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|2
1620370070000|2021-05-07 06:47:50|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1620370080000|2021-05-07 06:48:00|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1620370090000|2021-05-07 06:48:10|18003|17973|18000.5|17970.5|18005|17975|18000.5|17970.5|4
1620370100000|2021-05-07 06:48:20|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1620370110000|2021-05-07 06:48:30|18005|17975|18007.5|17977.5|18007.5|17977.5|18005|17975|2
1620370120000|2021-05-07 06:48:40|18005|17975|18002.5|17972.5|18005|17975|18002.5|17972.5|2
1620370130000|2021-05-07 06:48:50|18005|17975|18005.5|17975.5|18005.5|17975.5|18003|17973|3
1620370140000|2021-05-07 06:49:00|18003|17973|18000.5|17970.5|18003|17973|18000.5|17970.5|2
1620370150000|2021-05-07 06:49:10|18002.5|17972.5|18007.5|17977.5|18007.5|17977.5|18002.5|17972.5|5
1620370160000|2021-05-07 06:49:20|18009.5|17979.5|18010|17980|18012.5|17982.5|18009.5|17979.5|5
1620370170000|2021-05-07 06:49:30|18009.5|17979.5|18005.5|17975.5|18009.5|17979.5|18005.5|17975.5|3
1620370190000|2021-05-07 06:49:50|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1620370200000|2021-05-07 06:50:00|18000.5|17970.5|18000|17970|18000.5|17970.5|17997.5|17967.5|10
1620370210000|2021-05-07 06:50:10|17997.5|17967.5|17994.5|17964.5|17999.5|17969.5|17992.5|17962.5|8
1620370220000|2021-05-07 06:50:20|17992.5|17962.5|17992.5|17962.5|17994.5|17964.5|17987.5|17957.5|11
1620370230000|2021-05-07 06:50:30|17990.5|17960.5|17989.5|17959.5|17990.5|17960.5|17989.5|17959.5|2
1620370240000|2021-05-07 06:50:40|17987.5|17957.5|17985.5|17955.5|17989.5|17959.5|17982.5|17952.5|14
1620370260000|2021-05-07 06:51:00|17987.5|17957.5|17997|17967|17997|17967|17987.5|17957.5|10
1620370270000|2021-05-07 06:51:10|17995|17965|17990.5|17960.5|17995|17965|17990.5|17960.5|7
1620370280000|2021-05-07 06:51:20|17992.5|17962.5|17989.5|17959.5|17992.5|17962.5|17987.5|17957.5|16
1620370290000|2021-05-07 06:51:30|17987.5|17957.5|17989.5|17959.5|17991.5|17961.5|17984.5|17954.5|6
1620370300000|2021-05-07 06:51:40|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1620370320000|2021-05-07 06:52:00|17989.5|17959.5|17987|17957|17989.5|17959.5|17987|17957|5
1620370330000|2021-05-07 06:52:10|17989.5|17959.5|17987|17957|17989.5|17959.5|17987|17957|2
1620370340000|2021-05-07 06:52:20|17984.5|17954.5|17984|17954|17984.5|17954.5|17981.5|17951.5|3
1620370350000|2021-05-07 06:52:30|17981.5|17951.5|17984.5|17954.5|17984.5|17954.5|17979.5|17949.5|3
1620370370000|2021-05-07 06:52:50|17982.5|17952.5|17984.5|17954.5|17984.5|17954.5|17982.5|17952.5|4
1620370380000|2021-05-07 06:53:00|17985|17955|17985|17955|17985|17955|17985|17955|1
1620370390000|2021-05-07 06:53:10|17987.5|17957.5|17992.5|17962.5|17992.5|17962.5|17987.5|17957.5|4
1620370400000|2021-05-07 06:53:20|17993.5|17963.5|17996|17966|17997.5|17967.5|17993.5|17963.5|6
1620370410000|2021-05-07 06:53:30|17995|17965|17992.5|17962.5|17995|17965|17992.5|17962.5|2
1620370430000|2021-05-07 06:53:50|17994.5|17964.5|17999|17969|17999|17969|17994.5|17964.5|3
1620370440000|2021-05-07 06:54:00|17999.5|17969.5|18006.5|17976.5|18006.5|17976.5|17999.5|17969.5|6
1620370450000|2021-05-07 06:54:10|18007|17977|18007.5|17977.5|18007.5|17977.5|18007|17977|2
1620370460000|2021-05-07 06:54:20|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1620370470000|2021-05-07 06:54:30|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1620370490000|2021-05-07 06:54:50|18012|17982|18014.5|17984.5|18014.5|17984.5|18012|17982|3
1620370500000|2021-05-07 06:55:00|18012|17982|18010|17980|18012|17982|18007|17977|5
1620370510000|2021-05-07 06:55:10|18008|17978|18007|17977|18010|17980|18007|17977|3
1620370520000|2021-05-07 06:55:20|18010|17980|18010|17980|18010|17980|18010|17980|1
1620370540000|2021-05-07 06:55:40|18008|17978|18010|17980|18010|17980|18008|17978|2
1620370550000|2021-05-07 06:55:50|18009|17979|18009|17979|18009|17979|18009|17979|1
1620370560000|2021-05-07 06:56:00|18007|17977|17999|17969|18007|17977|17999|17969|4
1620370570000|2021-05-07 06:56:10|18000|17970|18000|17970|18000|17970|18000|17970|1
1620370580000|2021-05-07 06:56:20|17999|17969|18000|17970|18000|17970|17997|17967|3
1620370590000|2021-05-07 06:56:30|17999|17969|17997|17967|17999|17969|17997|17967|2
1620370600000|2021-05-07 06:56:40|17999|17969|18000|17970|18000|17970|17999|17969|2
1620370620000|2021-05-07 06:57:00|17999|17969|17997|17967|17999|17969|17997|17967|2
1620370630000|2021-05-07 06:57:10|17998|17968|17999|17969|17999|17969|17998|17968|2
1620370650000|2021-05-07 06:57:30|18009|17979|18010|17980|18010|17980|18009|17979|2
1620370790000|2021-05-07 06:59:50|18009|17979|18009|17979|18009|17979|18007|17977|3
1620370800000|2021-05-07 07:00:00|18010|17980|17992|17962|18010|17980|17992|17962|8
1620370810000|2021-05-07 07:00:10|17989|17959|17987|17957|17989|17959|17987|17957|2
1620370860000|2021-05-07 07:01:00|17984|17954|17984|17954|17984|17954|17984|17954|1
1620370870000|2021-05-07 07:01:10|17987|17957|18000|17970|18000|17970|17987|17957|2
1620370880000|2021-05-07 07:01:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1620370890000|2021-05-07 07:01:30|18005|17975|18003|17973|18005|17975|18003|17973|2
1620370900000|2021-05-07 07:01:40|18005|17975|18010|17980|18010|17980|18005|17975|3
1620370910000|2021-05-07 07:01:50|18007|17977|18005|17975|18007|17977|18003|17973|3
1620370920000|2021-05-07 07:02:00|18007|17977|18005|17975|18007|17977|18005|17975|2
1620370940000|2021-05-07 07:02:20|18002|17972|18000|17970|18002|17972|18000|17970|2
1620370960000|2021-05-07 07:02:40|17998|17968|17998|17968|17998|17968|17995|17965|3
1620371000000|2021-05-07 07:03:20|18000|17970|18002|17972|18002|17972|18000|17970|2
1620371010000|2021-05-07 07:03:30|18005|17975|18007|17977|18007|17977|18005|17975|2
1620371060000|2021-05-07 07:04:20|18012|17982|18012|17982|18012|17982|18012|17982|1
1620371070000|2021-05-07 07:04:30|18013|17983|18013|17983|18013|17983|18013|17983|1
1620371100000|2021-05-07 07:05:00|18012|17982|18009|17979|18012|17982|18009|17979|2
1620371110000|2021-05-07 07:05:10|18007|17977|18009|17979|18009|17979|18007|17977|2
1620371120000|2021-05-07 07:05:20|18010|17980|18012|17982|18012|17982|18010|17980|2
1620371170000|2021-05-07 07:06:10|18015|17985|18019|17989|18019|17989|18015|17985|3
1620371190000|2021-05-07 07:06:30|18022|17992|18019|17989|18022|17992|18019|17989|2
1620371200000|2021-05-07 07:06:40|18017|17987|18017|17987|18017|17987|18017|17987|1
1620371250000|2021-05-07 07:07:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1620371320000|2021-05-07 07:08:40|18022|17992|18018|17988|18022|17992|18018|17988|2
1620371330000|2021-05-07 07:08:50|18017|17987|18017|17987|18017|17987|18017|17987|1
1620371370000|2021-05-07 07:09:30|18019|17989|18017|17987|18019|17989|18017|17987|2
1620371400000|2021-05-07 07:10:00|18015|17985|18013|17983|18015|17985|18013|17983|2
1620371410000|2021-05-07 07:10:10|18012|17982|18013|17983|18013|17983|18012|17982|2
1620371420000|2021-05-07 07:10:20|18015|17985|18017|17987|18017|17987|18015|17985|2
1620371430000|2021-05-07 07:10:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1620371440000|2021-05-07 07:10:40|18014|17984|18014|17984|18014|17984|18014|17984|1
1620371450000|2021-05-07 07:10:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1620371460000|2021-05-07 07:11:00|18009|17979|18007|17977|18009|17979|18007|17977|2
1620371470000|2021-05-07 07:11:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1620371580000|2021-05-07 07:13:00|18010|17980|18010|17980|18010|17980|18010|17980|1
1620371600000|2021-05-07 07:13:20|18012|17982|18013|17983|18014|17984|18012|17982|5
1620371630000|2021-05-07 07:13:50|18012|17982|18015|17985|18015|17985|18012|17982|2
1620371640000|2021-05-07 07:14:00|18017|17987|18019|17989|18019|17989|18017|17987|2
1620371650000|2021-05-07 07:14:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1620371660000|2021-05-07 07:14:20|18015|17985|18015|17985|18015|17985|18015|17985|1
1620371690000|2021-05-07 07:14:50|18017|17987|18017|17987|18017|17987|18017|17987|1
1620371710000|2021-05-07 07:15:10|18015|17985|18015|17985|18015|17985|18013|17983|3
1620371720000|2021-05-07 07:15:20|18013|17983|18018|17988|18018|17988|18013|17983|4
1620371760000|2021-05-07 07:16:00|18017|17987|18017|17987|18017|17987|18017|17987|1
1620371800000|2021-05-07 07:16:40|18015|17985|18012|17982|18015|17985|18012|17982|7
1620371810000|2021-05-07 07:16:50|18009|17979|18009|17979|18009|17979|18009|17979|1
1620371820000|2021-05-07 07:17:00|18010|17980|18010|17980|18010|17980|18010|17980|1
1620371830000|2021-05-07 07:17:10|18007|17977|18010|17980|18010|17980|18007|17977|2
1620371840000|2021-05-07 07:17:20|18012|17982|18010|17980|18012|17982|18010|17980|2
1620371870000|2021-05-07 07:17:50|18009|17979|18010|17980|18012|17982|18009|17979|4
1620371900000|2021-05-07 07:18:20|18012|17982|18012|17982|18012|17982|18012|17982|1
1620371920000|2021-05-07 07:18:40|18010|17980|18010|17980|18010|17980|18010|17980|1
1620372000000|2021-05-07 07:20:00|18007|17977|18005|17975|18007|17977|18005|17975|2
1620372020000|2021-05-07 07:20:20|18007|17977|18005|17975|18007|17977|18005|17975|2
1620372040000|2021-05-07 07:20:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1620372050000|2021-05-07 07:20:50|18009|17979|18009|17979|18009|17979|18009|17979|1
1620372080000|2021-05-07 07:21:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620372100000|2021-05-07 07:21:40|18009|17979|18009|17979|18009|17979|18009|17979|1
1620372140000|2021-05-07 07:22:20|18003|17973|18002|17972|18003|17973|18002|17972|2
1620372150000|2021-05-07 07:22:30|18000|17970|17998|17968|18000|17970|17998|17968|2
1620372160000|2021-05-07 07:22:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1620372180000|2021-05-07 07:23:00|18003|17973|18000|17970|18005|17975|18000|17970|4
1620372190000|2021-05-07 07:23:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1620372210000|2021-05-07 07:23:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1620372340000|2021-05-07 07:25:40|18002|17972|18003|17973|18003|17973|18002|17972|2
1620372360000|2021-05-07 07:26:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1620372400000|2021-05-07 07:26:40|18000|17970|17992|17962|18000|17970|17992|17962|4
1620372450000|2021-05-07 07:27:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1620372460000|2021-05-07 07:27:40|17995|17965|17998|17968|17998|17968|17995|17965|2
1620372470000|2021-05-07 07:27:50|17995|17965|17993|17963|17995|17965|17993|17963|2
1620372550000|2021-05-07 07:29:10|17992|17962|17985|17955|17992|17962|17985|17955|3
1620372610000|2021-05-07 07:30:10|17990|17960|17990|17960|17990|17960|17990|17960|1
1620372630000|2021-05-07 07:30:30|17991|17961|17995|17965|17995|17965|17991|17961|2
1620372720000|2021-05-07 07:32:00|17993|17963|17993|17963|17993|17963|17993|17963|1
1620372790000|2021-05-07 07:33:10|17995|17965|17995|17965|17995|17965|17993|17963|3
1620372860000|2021-05-07 07:34:20|17997|17967|18000|17970|18000|17970|17997|17967|2
1620372890000|2021-05-07 07:34:50|18003|17973|18005|17975|18005|17975|18003|17973|2
1620372960000|2021-05-07 07:36:00|18007|17977|18008|17978|18008|17978|18007|17977|2
1620372970000|2021-05-07 07:36:10|18007|17977|18007|17977|18007|17977|18007|17977|1
1620373030000|2021-05-07 07:37:10|18008|17978|18010|17980|18010|17980|18008|17978|2
1620373050000|2021-05-07 07:37:30|18012|17982|18012|17982|18012|17982|18012|17982|1
1620373100000|2021-05-07 07:38:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1620373140000|2021-05-07 07:39:00|18015|17985|18015|17985|18015|17985|18015|17985|1
1620373150000|2021-05-07 07:39:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1620373160000|2021-05-07 07:39:20|18015|17985|18020|17990|18020|17990|18015|17985|3
1620373180000|2021-05-07 07:39:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1620373260000|2021-05-07 07:41:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1620373290000|2021-05-07 07:41:30|18019|17989|18015|17985|18019|17989|18015|17985|2
1620373340000|2021-05-07 07:42:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1620373350000|2021-05-07 07:42:30|18018|17988|18018|17988|18018|17988|18018|17988|1
1620373450000|2021-05-07 07:44:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1620373470000|2021-05-07 07:44:30|18018|17988|18020|17990|18020|17990|18018|17988|2
1620373500000|2021-05-07 07:45:00|18022|17992|18022|17992|18022|17992|18022|17992|1
1620373520000|2021-05-07 07:45:20|18020|17990|18020|17990|18020|17990|18020|17990|1
1620373580000|2021-05-07 07:46:20|18018|17988|18018|17988|18018|17988|18018|17988|1
1620373600000|2021-05-07 07:46:40|18017|17987|18017|17987|18017|17987|18017|17987|1
1620373610000|2021-05-07 07:46:50|18015|17985|18013|17983|18015|17985|18013|17983|2
1620373630000|2021-05-07 07:47:10|18012|17982|18012|17982|18012|17982|18012|17982|1
1620373670000|2021-05-07 07:47:50|18013|17983|18013|17983|18013|17983|18013|17983|1
1620373680000|2021-05-07 07:48:00|18015|17985|18018|17988|18018|17988|18015|17985|2
1620373710000|2021-05-07 07:48:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1620374110000|2021-05-07 07:55:10|18022|17992|18023|17993|18023|17993|18022|17992|2
1620374200000|2021-05-07 07:56:40|18022|17992|18020|17990|18022|17992|18020|17990|2
1620374270000|2021-05-07 07:57:50|18019|17989|18013|17983|18019|17989|18013|17983|2
1620374300000|2021-05-07 07:58:20|18015|17985|18015|17985|18015|17985|18015|17985|1
1620374330000|2021-05-07 07:58:50|18013|17983|18013|17983|18013|17983|18013|17983|1
1620374340000|2021-05-07 07:59:00|18012|17982|18012|17982|18012|17982|18012|17982|1
1620374350000|2021-05-07 07:59:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1620374440000|2021-05-07 08:00:40|18008|17978|18010|17980|18010|17980|18008|17978|2
1620374500000|2021-05-07 08:01:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1620374530000|2021-05-07 08:02:10|18008|17978|18008|17978|18008|17978|18008|17978|1
1620374540000|2021-05-07 08:02:20|18010|17980|18012|17982|18012|17982|18010|17980|2
1620374560000|2021-05-07 08:02:40|18014|17984|18014|17984|18014|17984|18014|17984|1
1620374570000|2021-05-07 08:02:50|18017|17987|18020|17990|18020|17990|18017|17987|3
1620374630000|2021-05-07 08:03:50|18019|17989|18019|17989|18019|17989|18019|17989|1
1620374670000|2021-05-07 08:04:30|18017|17987|18014|17984|18017|17987|18012|17982|4
1620374700000|2021-05-07 08:05:00|18012|17982|18012|17982|18012|17982|18012|17982|1
1620374850000|2021-05-07 08:07:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1620374870000|2021-05-07 08:07:50|18014|17984|18013|17983|18014|17984|18013|17983|2
1620374910000|2021-05-07 08:08:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1620374930000|2021-05-07 08:08:50|18017|17987|18017|17987|18017|17987|18017|17987|1
1620374940000|2021-05-07 08:09:00|18022|17992|18022|17992|18022|17992|18022|17992|1
1620374960000|2021-05-07 08:09:20|18019|17989|18019|17989|18019|17989|18019|17989|1
1620374990000|2021-05-07 08:09:50|18017|17987|18019|17989|18019|17989|18017|17987|2
1620375010000|2021-05-07 08:10:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1620375050000|2021-05-07 08:10:50|18013|17983|18017|17987|18017|17987|18013|17983|2
1620375060000|2021-05-07 08:11:00|18018|17988|18020|17990|18020|17990|18018|17988|2
1620375070000|2021-05-07 08:11:10|18022|17992|18022|17992|18022|17992|18022|17992|1
1620375080000|2021-05-07 08:11:20|18020|17990|18020|17990|18020|17990|18020|17990|1
1620375110000|2021-05-07 08:11:50|18018|17988|18022|17992|18022|17992|18018|17988|3
1620375380000|2021-05-07 08:16:20|18023|17993|18022|17992|18023|17993|18022|17992|2
1620375580000|2021-05-07 08:19:40|18020|17990|18017|17987|18020|17990|18017|17987|2
1620375640000|2021-05-07 08:20:40|18018|17988|18020|17990|18020|17990|18018|17988|2
1620375790000|2021-05-07 08:23:10|18018|17988|18017|17987|18018|17988|18017|17987|2
1620375810000|2021-05-07 08:23:30|18014|17984|18017|17987|18017|17987|18014|17984|2
1620375930000|2021-05-07 08:25:30|18014|17984|18007|17977|18014|17984|18007|17977|2
1620375960000|2021-05-07 08:26:00|18010|17980|18013|17983|18013|17983|18010|17980|2
1620375970000|2021-05-07 08:26:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1620375980000|2021-05-07 08:26:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1620376020000|2021-05-07 08:27:00|18018|17988|18022|17992|18022|17992|18018|17988|2
1620376060000|2021-05-07 08:27:40|18020|17990|18020|17990|18020|17990|18020|17990|1
1620376090000|2021-05-07 08:28:10|18022|17992|18017|17987|18022|17992|18017|17987|3
1620376120000|2021-05-07 08:28:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1620376140000|2021-05-07 08:29:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1620376210000|2021-05-07 08:30:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1620376220000|2021-05-07 08:30:20|18020|17990|18020|17990|18020|17990|18020|17990|1
1620376260000|2021-05-07 08:31:00|18018|17988|18017|17987|18018|17988|18017|17987|2
1620376290000|2021-05-07 08:31:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1620376320000|2021-05-07 08:32:00|18019|17989|18019|17989|18019|17989|18019|17989|1
1620376330000|2021-05-07 08:32:10|18017|17987|18010|17980|18017|17987|18010|17980|2
1620376340000|2021-05-07 08:32:20|18012|17982|18012|17982|18012|17982|18012|17982|1
1620376390000|2021-05-07 08:33:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1620376400000|2021-05-07 08:33:20|18009|17979|18009|17979|18009|17979|18009|17979|1
1620376610000|2021-05-07 08:36:50|18010|17980|18010|17980|18010|17980|18010|17980|1
1620376710000|2021-05-07 08:38:30|18012|17982|18012|17982|18012|17982|18012|17982|1
1620376730000|2021-05-07 08:38:50|18013|17983|18018|17988|18018|17988|18013|17983|2
1620376740000|2021-05-07 08:39:00|18020|17990|18021|17991|18021|17991|18020|17990|2
1620376790000|2021-05-07 08:39:50|18023|17993|18023|17993|18023|17993|18023|17993|1
1620376810000|2021-05-07 08:40:10|18027|17997|18023|17993|18027|17997|18023|17993|2
1620376880000|2021-05-07 08:41:20|18027|17997|18030|18000|18030|18000|18027|17997|2
1620376970000|2021-05-07 08:42:50|18032|18002|18032|18002|18032|18002|18032|18002|1
1620377000000|2021-05-07 08:43:20|18033|18003|18033|18003|18033|18003|18033|18003|1
1620377010000|2021-05-07 08:43:30|18035|18005|18033|18003|18035|18005|18033|18003|2
1620377020000|2021-05-07 08:43:40|18035|18005|18033|18003|18035|18005|18033|18003|4
1620377160000|2021-05-07 08:46:00|18032|18002|18029|17999|18032|18002|18029|17999|2
1620377170000|2021-05-07 08:46:10|18030|18000|18030|18000|18030|18000|18030|18000|1
1620377180000|2021-05-07 08:46:20|18028|17998|18025|17995|18028|17998|18025|17995|3
1620377210000|2021-05-07 08:46:50|18028|17998|18032|18002|18032|18002|18028|17998|3
1620377220000|2021-05-07 08:47:00|18033|18003|18033|18003|18033|18003|18033|18003|1
1620377230000|2021-05-07 08:47:10|18035|18005|18033|18003|18035|18005|18033|18003|2
1620377240000|2021-05-07 08:47:20|18037|18007|18035|18005|18037|18007|18035|18005|2
1620377350000|2021-05-07 08:49:10|18038|18008|18038|18008|18038|18008|18038|18008|1
1620377450000|2021-05-07 08:50:50|18040|18010|18040|18010|18040|18010|18040|18010|1
1620377490000|2021-05-07 08:51:30|18038|18008|18040|18010|18040|18010|18038|18008|2
1620377590000|2021-05-07 08:53:10|18042|18012|18040|18010|18042|18012|18038|18008|4
1620377600000|2021-05-07 08:53:20|18038|18008|18032|18002|18038|18008|18032|18002|4
1620377620000|2021-05-07 08:53:40|18033|18003|18040|18010|18040|18010|18033|18003|3
1620377630000|2021-05-07 08:53:50|18041|18011|18041|18011|18041|18011|18041|18011|1
1620377640000|2021-05-07 08:54:00|18043|18013|18040|18010|18045|18015|18040|18010|3
1620377780000|2021-05-07 08:56:20|18041|18011|18043|18013|18043|18013|18041|18011|2
1620377920000|2021-05-07 08:58:40|18045|18015|18043|18013|18045|18015|18043|18013|2
1620377950000|2021-05-07 08:59:10|18045|18015|18043|18013|18045|18015|18043|18013|2
1620377960000|2021-05-07 08:59:20|18045|18015|18045|18015|18045|18015|18045|18015|1
1620377970000|2021-05-07 08:59:30|18048|18018|18053|18023|18053|18023|18048|18018|4
1620378080000|2021-05-07 09:01:20|18052|18022|18052|18022|18052|18022|18052|18022|1
1620378100000|2021-05-07 09:01:40|18048|18018|18045|18015|18048|18018|18045|18015|4
1620378130000|2021-05-07 09:02:10|18047|18017|18050|18020|18050|18020|18047|18017|2
1620378210000|2021-05-07 09:03:30|18057|18027|18050|18020|18057|18027|18050|18020|2
1620378230000|2021-05-07 09:03:50|18057|18027|18050|18020|18057|18027|18050|18020|2
1620378260000|2021-05-07 09:04:20|18052|18022|18052|18022|18052|18022|18052|18022|1
1620378290000|2021-05-07 09:04:50|18050|18020|18047|18017|18050|18020|18047|18017|2
1620378300000|2021-05-07 09:05:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1620378430000|2021-05-07 09:07:10|18048|18018|18048|18018|18048|18018|18048|18018|1
1620378440000|2021-05-07 09:07:20|18050|18020|18050|18020|18050|18020|18050|18020|1
1620378660000|2021-05-07 09:11:00|18051|18021|18051|18021|18051|18021|18051|18021|1
1620378690000|2021-05-07 09:11:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1620378700000|2021-05-07 09:11:40|18055|18025|18053|18023|18055|18025|18053|18023|2
1620378770000|2021-05-07 09:12:50|18052|18022|18048|18018|18052|18022|18048|18018|3
1620378780000|2021-05-07 09:13:00|18043|18013|18043|18013|18043|18013|18043|18013|1
1620378800000|2021-05-07 09:13:20|18045|18015|18045|18015|18045|18015|18045|18015|1
1620378810000|2021-05-07 09:13:30|18047|18017|18047|18017|18047|18017|18047|18017|1
1620378830000|2021-05-07 09:13:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1620378840000|2021-05-07 09:14:00|18047|18017|18047|18017|18047|18017|18047|18017|1
1620378860000|2021-05-07 09:14:20|18050|18020|18050|18020|18050|18020|18050|18020|1
1620378940000|2021-05-07 09:15:40|18052|18022|18052|18022|18052|18022|18050|18020|3
1620378950000|2021-05-07 09:15:50|18053|18023|18052|18022|18053|18023|18052|18022|2
1620379040000|2021-05-07 09:17:20|18055|18025|18057|18027|18059|18029|18055|18025|4
1620379140000|2021-05-07 09:19:00|18055|18025|18053|18023|18055|18025|18053|18023|2
1620379230000|2021-05-07 09:20:30|18055|18025|18057|18027|18057|18027|18055|18025|2
1620379300000|2021-05-07 09:21:40|18055|18025|18055|18025|18055|18025|18055|18025|1
1620379350000|2021-05-07 09:22:30|18057|18027|18057|18027|18057|18027|18057|18027|1
1620379370000|2021-05-07 09:22:50|18052|18022|18052|18022|18052|18022|18052|18022|1
1620379390000|2021-05-07 09:23:10|18050|18020|18052|18022|18052|18022|18050|18020|2
1620379470000|2021-05-07 09:24:30|18050|18020|18052|18022|18052|18022|18050|18020|2
1620379540000|2021-05-07 09:25:40|18050|18020|18052|18022|18052|18022|18050|18020|2
1620379580000|2021-05-07 09:26:20|18050|18020|18047|18017|18050|18020|18047|18017|2
1620379590000|2021-05-07 09:26:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1620379640000|2021-05-07 09:27:20|18047|18017|18050|18020|18050|18020|18047|18017|2
1620379850000|2021-05-07 09:30:50|18052|18022|18052|18022|18052|18022|18052|18022|1
1620379860000|2021-05-07 09:31:00|18053|18023|18055|18025|18055|18025|18053|18023|2
1620379870000|2021-05-07 09:31:10|18053|18023|18053|18023|18053|18023|18053|18023|1
1620379880000|2021-05-07 09:31:20|18055|18025|18057|18027|18057|18027|18055|18025|2
1620379900000|2021-05-07 09:31:40|18055|18025|18052|18022|18057|18027|18052|18022|4
1620379920000|2021-05-07 09:32:00|18055|18025|18055|18025|18055|18025|18055|18025|1
1620379930000|2021-05-07 09:32:10|18052|18022|18052|18022|18052|18022|18052|18022|1
1620379940000|2021-05-07 09:32:20|18054|18024|18054|18024|18054|18024|18054|18024|1
1620379950000|2021-05-07 09:32:30|18052|18022|18050|18020|18052|18022|18050|18020|2
1620380030000|2021-05-07 09:33:50|18052|18022|18052|18022|18052|18022|18052|18022|1
1620380080000|2021-05-07 09:34:40|18053|18023|18053|18023|18053|18023|18053|18023|1
1620380230000|2021-05-07 09:37:10|18055|18025|18058|18028|18058|18028|18055|18025|3
1620380240000|2021-05-07 09:37:20|18060|18030|18062|18032|18062|18032|18060|18030|2
1620380250000|2021-05-07 09:37:30|18058|18028|18058|18028|18060|18030|18058|18028|3
1620380260000|2021-05-07 09:37:40|18060|18030|18060|18030|18060|18030|18060|18030|1
1620380270000|2021-05-07 09:37:50|18058|18028|18058|18028|18058|18028|18058|18028|1
1620380280000|2021-05-07 09:38:00|18060|18030|18060|18030|18060|18030|18060|18030|1
1620380320000|2021-05-07 09:38:40|18058|18028|18060|18030|18060|18030|18058|18028|2
1620380330000|2021-05-07 09:38:50|18062|18032|18062|18032|18062|18032|18062|18032|1
1620380380000|2021-05-07 09:39:40|18063|18033|18063|18033|18065|18035|18063|18033|3
1620380400000|2021-05-07 09:40:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1620380410000|2021-05-07 09:40:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1620380420000|2021-05-07 09:40:20|18068|18038|18063|18033|18068|18038|18063|18033|2
1620380430000|2021-05-07 09:40:30|18065|18035|18067|18037|18067|18037|18065|18035|2
1620380450000|2021-05-07 09:40:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1620380520000|2021-05-07 09:42:00|18072|18042|18070|18040|18072|18042|18070|18040|2
1620380550000|2021-05-07 09:42:30|18072|18042|18072|18042|18072|18042|18072|18042|1
1620380560000|2021-05-07 09:42:40|18073|18043|18073|18043|18073|18043|18073|18043|1
1620380580000|2021-05-07 09:43:00|18072|18042|18070|18040|18072|18042|18068|18038|3
1620380600000|2021-05-07 09:43:20|18068|18038|18067|18037|18068|18038|18067|18037|2
1620380610000|2021-05-07 09:43:30|18065|18035|18065|18035|18065|18035|18065|18035|1
1620380630000|2021-05-07 09:43:50|18063|18033|18060|18030|18063|18033|18058|18028|5
1620380650000|2021-05-07 09:44:10|18058|18028|18056|18026|18060|18030|18056|18026|3
1620380660000|2021-05-07 09:44:20|18058|18028|18053|18023|18058|18028|18053|18023|3
1620380670000|2021-05-07 09:44:30|18051|18021|18051|18021|18051|18021|18051|18021|1
1620380700000|2021-05-07 09:45:00|18053|18023|18053|18023|18053|18023|18053|18023|1
1620380710000|2021-05-07 09:45:10|18056|18026|18056|18026|18056|18026|18056|18026|1
1620380720000|2021-05-07 09:45:20|18055|18025|18053|18023|18055|18025|18053|18023|2
1620380730000|2021-05-07 09:45:30|18051|18021|18051|18021|18051|18021|18051|18021|1
1620380750000|2021-05-07 09:45:50|18050|18020|18050|18020|18050|18020|18050|18020|1
1620380800000|2021-05-07 09:46:40|18051|18021|18051|18021|18051|18021|18051|18021|1
1620380940000|2021-05-07 09:49:00|18053|18023|18056|18026|18056|18026|18053|18023|2
1620380960000|2021-05-07 09:49:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1620380970000|2021-05-07 09:49:30|18056|18026|18051|18021|18056|18026|18051|18021|2
1620380980000|2021-05-07 09:49:40|18053|18023|18058|18028|18058|18028|18053|18023|2
1620380990000|2021-05-07 09:49:50|18060|18030|18061|18031|18061|18031|18060|18030|2
1620381000000|2021-05-07 09:50:00|18063|18033|18063|18033|18063|18033|18063|18033|1
1620381010000|2021-05-07 09:50:10|18065|18035|18060|18030|18066|18036|18060|18030|7
1620381040000|2021-05-07 09:50:40|18061|18031|18066|18036|18068|18038|18061|18031|5
1620381070000|2021-05-07 09:51:10|18068|18038|18063|18033|18068|18038|18063|18033|3
1620381090000|2021-05-07 09:51:30|18060|18030|18058|18028|18060|18030|18058|18028|2
1620381100000|2021-05-07 09:51:40|18060|18030|18065|18035|18068|18038|18060|18030|3
1620381130000|2021-05-07 09:52:10|18063|18033|18068|18038|18068|18038|18062|18032|6
1620381160000|2021-05-07 09:52:40|18070|18040|18070|18040|18070|18040|18070|18040|1
1620381180000|2021-05-07 09:53:00|18072|18042|18072|18042|18072|18042|18072|18042|1
1620381190000|2021-05-07 09:53:10|18070|18040|18070|18040|18070|18040|18070|18040|1
1620381200000|2021-05-07 09:53:20|18072|18042|18072|18042|18072|18042|18072|18042|1
1620381240000|2021-05-07 09:54:00|18070|18040|18070|18040|18070|18040|18070|18040|1
1620381250000|2021-05-07 09:54:10|18072|18042|18070|18040|18072|18042|18070|18040|2
1620381260000|2021-05-07 09:54:20|18072|18042|18070|18040|18072|18042|18070|18040|2
1620381290000|2021-05-07 09:54:50|18072|18042|18072|18042|18072|18042|18072|18042|1
1620381350000|2021-05-07 09:55:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1620381360000|2021-05-07 09:56:00|18067|18037|18067|18037|18067|18037|18067|18037|1
1620381370000|2021-05-07 09:56:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1620381380000|2021-05-07 09:56:20|18067|18037|18065|18035|18067|18037|18065|18035|2
1620381390000|2021-05-07 09:56:30|18068|18038|18066|18036|18068|18038|18066|18036|2
1620381400000|2021-05-07 09:56:40|18065|18035|18063|18033|18065|18035|18063|18033|2
1620381410000|2021-05-07 09:56:50|18061|18031|18061|18031|18061|18031|18061|18031|1
1620381430000|2021-05-07 09:57:10|18058|18028|18058|18028|18058|18028|18058|18028|1
1620381440000|2021-05-07 09:57:20|18061|18031|18061|18031|18061|18031|18061|18031|1
1620381490000|2021-05-07 09:58:10|18063|18033|18065|18035|18065|18035|18063|18033|2
1620381510000|2021-05-07 09:58:30|18068|18038|18068|18038|18068|18038|18068|18038|1
1620381520000|2021-05-07 09:58:40|18065|18035|18068|18038|18068|18038|18065|18035|2
1620381530000|2021-05-07 09:58:50|18070|18040|18072|18042|18072|18042|18070|18040|2
1620381540000|2021-05-07 09:59:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1620381560000|2021-05-07 09:59:20|18075|18045|18073|18043|18075|18045|18073|18043|2
1620381620000|2021-05-07 10:00:20|18075|18045|18072|18042|18075|18045|18072|18042|4
1620381650000|2021-05-07 10:00:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1620381660000|2021-05-07 10:01:00|18068|18038|18067|18037|18068|18038|18067|18037|2
1620381720000|2021-05-07 10:02:00|18065|18035|18065|18035|18065|18035|18063|18033|3
1620381750000|2021-05-07 10:02:30|18068|18038|18068|18038|18068|18038|18068|18038|1
1620381760000|2021-05-07 10:02:40|18059|18029|18063|18033|18063|18033|18059|18029|3
1620381770000|2021-05-07 10:02:50|18060|18030|18060|18030|18060|18030|18060|18030|1
1620381780000|2021-05-07 10:03:00|18063|18033|18072.5|18042.5|18072.5|18042.5|18063|18033|2
1620381800000|2021-05-07 10:03:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1620381820000|2021-05-07 10:03:40|18077|18047|18077|18047|18077|18047|18077|18047|1
1620381860000|2021-05-07 10:04:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1620381910000|2021-05-07 10:05:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1620381920000|2021-05-07 10:05:20|18080|18050|18080|18050|18080|18050|18078|18048|3
1620381940000|2021-05-07 10:05:40|18078|18048|18080|18050|18080|18050|18078|18048|2
1620381960000|2021-05-07 10:06:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1620381980000|2021-05-07 10:06:20|18080|18050|18078|18048|18080|18050|18078|18048|2
1620381990000|2021-05-07 10:06:30|18082|18052|18080|18050|18082|18052|18080|18050|2
1620382000000|2021-05-07 10:06:40|18078|18048|18080|18050|18080|18050|18078|18048|2
1620382030000|2021-05-07 10:07:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1620382060000|2021-05-07 10:07:40|18083|18053|18080|18050|18083|18053|18080|18050|3
1620382070000|2021-05-07 10:07:50|18078|18048|18080|18050|18080|18050|18078|18048|2
1620382080000|2021-05-07 10:08:00|18082|18052|18078|18048|18082|18052|18078|18048|3
1620382110000|2021-05-07 10:08:30|18077|18047|18080|18050|18080|18050|18077|18047|3
1620382150000|2021-05-07 10:09:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1620382180000|2021-05-07 10:09:40|18080|18050|18078|18048|18080|18050|18078|18048|2
1620382190000|2021-05-07 10:09:50|18080|18050|18080|18050|18082|18052|18080|18050|3
1620382200000|2021-05-07 10:10:00|18082|18052|18080|18050|18082|18052|18080|18050|2
1620382220000|2021-05-07 10:10:20|18082|18052|18082|18052|18083|18053|18080|18050|5
1620382280000|2021-05-07 10:11:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1620382350000|2021-05-07 10:12:30|18082|18052|18082|18052|18082|18052|18082|18052|1
1620382370000|2021-05-07 10:12:50|18080|18050|18080|18050|18080|18050|18078|18048|3
1620382380000|2021-05-07 10:13:00|18078|18048|18080|18050|18080|18050|18078|18048|2
1620382410000|2021-05-07 10:13:30|18082|18052|18080|18050|18082|18052|18080|18050|2
1620382420000|2021-05-07 10:13:40|18082|18052|18082|18052|18082|18052|18082|18052|1
1620382510000|2021-05-07 10:15:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1620382530000|2021-05-07 10:15:30|18082|18052|18080|18050|18082|18052|18080|18050|2
1620382550000|2021-05-07 10:15:50|18082|18052|18082|18052|18082|18052|18082|18052|1
1620382570000|2021-05-07 10:16:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1620382630000|2021-05-07 10:17:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1620382650000|2021-05-07 10:17:30|18080|18050|18078|18048|18080|18050|18078|18048|2
1620382730000|2021-05-07 10:18:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1620382770000|2021-05-07 10:19:30|18078|18048|18078|18048|18078|18048|18078|18048|1
1620382780000|2021-05-07 10:19:40|18075|18045|18080|18050|18080|18050|18075|18045|2
1620382810000|2021-05-07 10:20:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1620382820000|2021-05-07 10:20:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1620382880000|2021-05-07 10:21:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1620382940000|2021-05-07 10:22:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1620382960000|2021-05-07 10:22:40|18080|18050|18080|18050|18080|18050|18080|18050|1
1620382970000|2021-05-07 10:22:50|18078|18048|18080|18050|18080|18050|18078|18048|2
1620383020000|2021-05-07 10:23:40|18078|18048|18078|18048|18080|18050|18078|18048|3
1620383040000|2021-05-07 10:24:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1620383060000|2021-05-07 10:24:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1620383080000|2021-05-07 10:24:40|18080|18050|18078|18048|18080|18050|18078|18048|2
1620383090000|2021-05-07 10:24:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1620383110000|2021-05-07 10:25:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1620383120000|2021-05-07 10:25:20|18080|18050|18080|18050|18080|18050|18080|18050|1
1620383220000|2021-05-07 10:27:00|18082|18052|18082|18052|18082|18052|18080|18050|3
1620383230000|2021-05-07 10:27:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1620383240000|2021-05-07 10:27:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1620383260000|2021-05-07 10:27:40|18083|18053|18083|18053|18083|18053|18083|18053|1
1620383290000|2021-05-07 10:28:10|18085|18055|18083|18053|18085|18055|18083|18053|2
1620383310000|2021-05-07 10:28:30|18080|18050|18078|18048|18080|18050|18078|18048|2
1620383340000|2021-05-07 10:29:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1620383350000|2021-05-07 10:29:10|18083|18053|18082|18052|18083|18053|18082|18052|2
1620383360000|2021-05-07 10:29:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1620383390000|2021-05-07 10:29:50|18085|18055|18083|18053|18085|18055|18083|18053|2
1620383400000|2021-05-07 10:30:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1620383410000|2021-05-07 10:30:10|18083|18053|18083|18053|18083|18053|18083|18053|1
1620383420000|2021-05-07 10:30:20|18085|18055|18083|18053|18085|18055|18083|18053|2
1620383430000|2021-05-07 10:30:30|18082|18052|18080|18050|18082|18052|18080|18050|2
1620383450000|2021-05-07 10:30:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1620384260000|2021-05-07 10:44:20|18078|18048|18080|18050|18080|18050|18078|18048|2
1620384320000|2021-05-07 10:45:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1620384330000|2021-05-07 10:45:30|18080|18050|18082|18052|18082|18052|18077|18047|6
1620384340000|2021-05-07 10:45:40|18080|18050|18082|18052|18082|18052|18080|18050|2
1620384390000|2021-05-07 10:46:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1620384450000|2021-05-07 10:47:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1620384460000|2021-05-07 10:47:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1620384490000|2021-05-07 10:48:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1620384500000|2021-05-07 10:48:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1620384560000|2021-05-07 10:49:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1620384570000|2021-05-07 10:49:30|18078|18048|18080|18050|18080|18050|18078|18048|2
1620384680000|2021-05-07 10:51:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1620384990000|2021-05-07 10:56:30|18085|18055|18083|18053|18085|18055|18083|18053|2
1620385000000|2021-05-07 10:56:40|18085|18055|18083|18053|18085|18055|18083|18053|2
1620385070000|2021-05-07 10:57:50|18087|18057|18083|18053|18087|18057|18083|18053|2
1620385190000|2021-05-07 10:59:50|18087|18057|18087|18057|18087|18057|18087|18057|1
1620385210000|2021-05-07 11:00:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1620385430000|2021-05-07 11:03:50|18087|18057|18087|18057|18087|18057|18087|18057|1
1620385440000|2021-05-07 11:04:00|18085|18055|18083|18053|18085|18055|18083|18053|2
1620385480000|2021-05-07 11:04:40|18081|18051|18081|18051|18081|18051|18078|18048|3
1620385500000|2021-05-07 11:05:00|18083|18053|18085|18055|18085|18055|18083|18053|2
1620385530000|2021-05-07 11:05:30|18087|18057|18087|18057|18087|18057|18085|18055|3
1620385550000|2021-05-07 11:05:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1620385730000|2021-05-07 11:08:50|18092|18062|18092|18062|18092|18062|18092|18062|1
1620385840000|2021-05-07 11:10:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1620386000000|2021-05-07 11:13:20|18092|18062|18088|18058|18092|18062|18088|18058|3
1620386010000|2021-05-07 11:13:30|18087|18057|18090|18060|18090|18060|18087|18057|3
1620386020000|2021-05-07 11:13:40|18088|18058|18090|18060|18090|18060|18088|18058|2
1620386060000|2021-05-07 11:14:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1620386080000|2021-05-07 11:14:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1620386130000|2021-05-07 11:15:30|18088|18058|18090|18060|18090|18060|18088|18058|2
1620386220000|2021-05-07 11:17:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1620386250000|2021-05-07 11:17:30|18090|18060|18092|18062|18092|18062|18088|18058|4
1620386260000|2021-05-07 11:17:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1620386290000|2021-05-07 11:18:10|18088|18058|18090|18060|18090|18060|18088|18058|2
1620386470000|2021-05-07 11:21:10|18088|18058|18091|18061|18091|18061|18088|18058|3
1620386490000|2021-05-07 11:21:30|18090|18060|18088|18058|18090|18060|18088|18058|4
1620386500000|2021-05-07 11:21:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1620386510000|2021-05-07 11:21:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1620386790000|2021-05-07 11:26:30|18090|18060|18092|18062|18092|18062|18090|18060|2
1620386800000|2021-05-07 11:26:40|18090|18060|18088|18058|18090|18060|18087|18057|3
1620386810000|2021-05-07 11:26:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1620386820000|2021-05-07 11:27:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1620386830000|2021-05-07 11:27:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1620386850000|2021-05-07 11:27:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1620386910000|2021-05-07 11:28:30|18089|18059|18089|18059|18089|18059|18089|18059|1
1620386950000|2021-05-07 11:29:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1620387010000|2021-05-07 11:30:10|18087|18057|18087|18057|18087|18057|18087|18057|1
1620387030000|2021-05-07 11:30:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1620387050000|2021-05-07 11:30:50|18090|18060|18092|18062|18092|18062|18090|18060|2
1620387060000|2021-05-07 11:31:00|18090|18060|18090|18060|18090|18060|18090|18060|1
1620387090000|2021-05-07 11:31:30|18088|18058|18088|18058|18090|18060|18088|18058|3
1620387100000|2021-05-07 11:31:40|18087|18057|18087|18057|18087|18057|18085|18055|3
1620387140000|2021-05-07 11:32:20|18088|18058|18088|18058|18088|18058|18088|18058|1
1620387150000|2021-05-07 11:32:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1620387160000|2021-05-07 11:32:40|18088|18058|18090|18060|18090|18060|18088|18058|2
1620387170000|2021-05-07 11:32:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1620387190000|2021-05-07 11:33:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1620387210000|2021-05-07 11:33:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1620387220000|2021-05-07 11:33:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1620387280000|2021-05-07 11:34:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1620387290000|2021-05-07 11:34:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1620387300000|2021-05-07 11:35:00|18088|18058|18090|18060|18090|18060|18088|18058|2
1620387410000|2021-05-07 11:36:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1620387420000|2021-05-07 11:37:00|18087|18057|18081|18051|18087|18057|18081|18051|4
1620387440000|2021-05-07 11:37:20|18083|18053|18085|18055|18085|18055|18083|18053|2
1620387510000|2021-05-07 11:38:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1620387610000|2021-05-07 11:40:10|18081|18051|18083|18053|18083|18053|18081|18051|2
1620387620000|2021-05-07 11:40:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1620387630000|2021-05-07 11:40:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1620387680000|2021-05-07 11:41:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1620387700000|2021-05-07 11:41:40|18079|18049|18078|18048|18079|18049|18078|18048|2
1620387720000|2021-05-07 11:42:00|18077|18047|18075|18045|18077|18047|18075|18045|2
1620387740000|2021-05-07 11:42:20|18073|18043|18066|18036|18073|18043|18063|18033|7
1620387750000|2021-05-07 11:42:30|18065|18035|18060|18030|18065|18035|18060|18030|3
1620387760000|2021-05-07 11:42:40|18058|18028|18058|18028|18058|18028|18058|18028|1
1620387770000|2021-05-07 11:42:50|18053|18023|18061|18031|18061|18031|18053|18023|4
1620387820000|2021-05-07 11:43:40|18058|18028|18058|18028|18058|18028|18058|18028|1
1620387830000|2021-05-07 11:43:50|18061|18031|18059|18029|18061|18031|18059|18029|2
1620387840000|2021-05-07 11:44:00|18061|18031|18063|18033|18063|18033|18061|18031|2
1620387850000|2021-05-07 11:44:10|18064|18034|18065|18035|18066|18036|18064|18034|3
1620387890000|2021-05-07 11:44:50|18063|18033|18061|18031|18063|18033|18061|18031|2
1620387910000|2021-05-07 11:45:10|18060|18030|18058|18028|18060|18030|18058|18028|2
1620387920000|2021-05-07 11:45:20|18056|18026|18055|18025|18056|18026|18055|18025|2
1620387940000|2021-05-07 11:45:40|18058|18028|18060|18030|18060|18030|18058|18028|2
1620387950000|2021-05-07 11:45:50|18058|18028|18056|18026|18058|18028|18056|18026|2
1620387960000|2021-05-07 11:46:00|18058|18028|18060|18030|18060|18030|18058|18028|2
1620387970000|2021-05-07 11:46:10|18058|18028|18055|18025|18058|18028|18053|18023|4
1620387980000|2021-05-07 11:46:20|18056|18026|18056|18026|18056|18026|18056|18026|1
1620387990000|2021-05-07 11:46:30|18058|18028|18058|18028|18058|18028|18058|18028|1
1620388010000|2021-05-07 11:46:50|18061|18031|18061|18031|18061|18031|18061|18031|1
1620388030000|2021-05-07 11:47:10|18060|18030|18055|18025|18060|18030|18055|18025|2
1620388060000|2021-05-07 11:47:40|18058|18028|18060|18030|18060|18030|18058|18028|2
1620388070000|2021-05-07 11:47:50|18058|18028|18055|18025|18058|18028|18055|18025|2
1620388080000|2021-05-07 11:48:00|18057|18027|18060|18030|18060|18030|18057|18027|2
1620388100000|2021-05-07 11:48:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1620388110000|2021-05-07 11:48:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1620388160000|2021-05-07 11:49:20|18058|18028|18055|18025|18058|18028|18051|18021|4
1620388170000|2021-05-07 11:49:30|18057|18027|18057|18027|18057|18027|18057|18027|1
1620388180000|2021-05-07 11:49:40|18055|18025|18057|18027|18057|18027|18055|18025|4
1620388200000|2021-05-07 11:50:00|18055|18025|18057|18027|18057|18027|18055|18025|2
1620388220000|2021-05-07 11:50:20|18059|18029|18059|18029|18059|18029|18059|18029|1
1620388230000|2021-05-07 11:50:30|18058|18028|18060|18030|18060|18030|18058|18028|2
1620388270000|2021-05-07 11:51:10|18057|18027|18060|18030|18060|18030|18057|18027|2
1620388300000|2021-05-07 11:51:40|18062|18032|18062|18032|18062|18032|18062|18032|1
1620388310000|2021-05-07 11:51:50|18060|18030|18060|18030|18060|18030|18060|18030|1
1620388320000|2021-05-07 11:52:00|18058|18028|18060|18030|18062|18032|18058|18028|4
1620388330000|2021-05-07 11:52:10|18062|18032|18062|18032|18062|18032|18062|18032|1
1620388350000|2021-05-07 11:52:30|18063|18033|18066|18036|18072|18042|18063|18033|5
1620388360000|2021-05-07 11:52:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1620388370000|2021-05-07 11:52:50|18072|18042|18073|18043|18073|18043|18072|18042|2
1620388380000|2021-05-07 11:53:00|18070|18040|18070|18040|18072|18042|18070|18040|3
1620388390000|2021-05-07 11:53:10|18072|18042|18070|18040|18072|18042|18070|18040|4
1620388400000|2021-05-07 11:53:20|18068|18038|18068|18038|18068|18038|18068|18038|1
1620388410000|2021-05-07 11:53:30|18067|18037|18067|18037|18067|18037|18067|18037|1
1620388450000|2021-05-07 11:54:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1620388460000|2021-05-07 11:54:20|18067|18037|18067|18037|18067|18037|18067|18037|1
1620388480000|2021-05-07 11:54:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1620388500000|2021-05-07 11:55:00|18067|18037|18068|18038|18068|18038|18067|18037|2
1620388530000|2021-05-07 11:55:30|18062|18032|18061|18031|18062|18032|18058|18028|4
1620388540000|2021-05-07 11:55:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1620388550000|2021-05-07 11:55:50|18065|18035|18066|18036|18068|18038|18065|18035|4
1620388570000|2021-05-07 11:56:10|18065|18035|18065|18035|18065|18035|18065|18035|1
1620388580000|2021-05-07 11:56:20|18063|18033|18065|18035|18065|18035|18063|18033|2
1620388600000|2021-05-07 11:56:40|18063|18033|18057|18027|18063|18033|18055|18025|5
1620388610000|2021-05-07 11:56:50|18058|18028|18058|18028|18058|18028|18058|18028|1
1620388810000|2021-05-07 12:00:10|18057|18027|18057|18027|18057|18027|18050|18020|4
1620388820000|2021-05-07 12:00:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1620388830000|2021-05-07 12:00:30|18061|18031|18061|18031|18061|18031|18061|18031|1
1620388840000|2021-05-07 12:00:40|18063|18033|18068|18038|18068|18038|18063|18033|2
1620388850000|2021-05-07 12:00:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1620388860000|2021-05-07 12:01:00|18075|18045|18073|18043|18076|18046|18073|18043|3
1620388870000|2021-05-07 12:01:10|18076|18046|18076|18046|18076|18046|18076|18046|1
1620388880000|2021-05-07 12:01:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1620388890000|2021-05-07 12:01:30|18081|18051|18080|18050|18081|18051|18078|18048|3
1620388900000|2021-05-07 12:01:40|18083|18053|18080|18050|18083|18053|18080|18050|2
1620388910000|2021-05-07 12:01:50|18081|18051|18078|18048|18081|18051|18078|18048|2
1620388920000|2021-05-07 12:02:00|18076|18046|18076|18046|18076|18046|18075|18045|3
1620388940000|2021-05-07 12:02:20|18073|18043|18078|18048|18078|18048|18073|18043|4
1620388950000|2021-05-07 12:02:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1620388970000|2021-05-07 12:02:50|18075|18045|18065|18035|18075|18045|18063|18033|4
1620388990000|2021-05-07 12:03:10|18066|18036|18063|18033|18066|18036|18063|18033|3
1620389000000|2021-05-07 12:03:20|18062|18032|18062|18032|18062|18032|18062|18032|1
1620389010000|2021-05-07 12:03:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1620389020000|2021-05-07 12:03:40|18061|18031|18061|18031|18063|18033|18061|18031|3
1620389040000|2021-05-07 12:04:00|18063|18033|18063|18033|18063|18033|18063|18033|1
1620389050000|2021-05-07 12:04:10|18060|18030|18060|18030|18060|18030|18060|18030|1
1620389070000|2021-05-07 12:04:30|18061|18031|18064|18034|18064|18034|18061|18031|3
1620389080000|2021-05-07 12:04:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1620389110000|2021-05-07 12:05:10|18062|18032|18058|18028|18062|18032|18058|18028|2
1620389130000|2021-05-07 12:05:30|18057|18027|18057|18027|18057|18027|18057|18027|1
1620389190000|2021-05-07 12:06:30|18049|18019|18048|18018|18049|18019|18048|18018|2
1620389200000|2021-05-07 12:06:40|18043|18013|18038|18008|18043|18013|18037|18007|4
1620389210000|2021-05-07 12:06:50|18037|18007|18033|18003|18037|18007|18033|18003|3
1620389220000|2021-05-07 12:07:00|18028|17998|18030|18000|18033|18003|18028|17998|7
1620389230000|2021-05-07 12:07:10|18032|18002|18031|18001|18032|18002|18030|18000|4
1620389270000|2021-05-07 12:07:50|18033|18003|18040|18010|18040|18010|18033|18003|3
1620389280000|2021-05-07 12:08:00|18043|18013|18046|18016|18046|18016|18043|18013|4
1620389310000|2021-05-07 12:08:30|18043|18013|18041|18011|18043|18013|18041|18011|2
1620389320000|2021-05-07 12:08:40|18043|18013|18045|18015|18045|18015|18043|18013|2
1620389350000|2021-05-07 12:09:10|18046|18016|18046|18016|18049|18019|18046|18016|3
1620389370000|2021-05-07 12:09:30|18048|18018|18047|18017|18048|18018|18047|18017|2
1620389380000|2021-05-07 12:09:40|18043|18013|18038|18008|18043|18013|18038|18008|3
1620389400000|2021-05-07 12:10:00|18037|18007|18033|18003|18037|18007|18033|18003|2
1620389410000|2021-05-07 12:10:10|18032|18002|18027|17997|18032|18002|18026|17996|6
1620389420000|2021-05-07 12:10:20|18025|17995|18035|18005|18038|18008|18022|17992|7
1620389430000|2021-05-07 12:10:30|18033|18003|18025|17995|18033|18003|18025|17995|3
1620389440000|2021-05-07 12:10:40|18023|17993|18008|17978|18023|17993|18005|17975|6
1620389460000|2021-05-07 12:11:00|18010|17980|18016|17986|18016|17986|18010|17980|2
1620389470000|2021-05-07 12:11:10|18015|17985|18015|17985|18015|17985|18013|17983|3
1620389480000|2021-05-07 12:11:20|18013|17983|18015|17985|18015|17985|18013|17983|2
1620389490000|2021-05-07 12:11:30|18013|17983|18011|17981|18013|17983|18011|17981|2
1620389500000|2021-05-07 12:11:40|18017|17987|18011|17981|18017|17987|18011|17981|4
1620389510000|2021-05-07 12:11:50|18010|17980|18010|17980|18010|17980|18010|17980|1
1620389520000|2021-05-07 12:12:00|18008|17978|18010|17980|18010|17980|18005|17975|5
1620389530000|2021-05-07 12:12:10|18008|17978|18005|17975|18010|17980|18005|17975|4
1620389550000|2021-05-07 12:12:30|18008|17978|18011|17981|18011|17981|18008|17978|2
1620389560000|2021-05-07 12:12:40|18013|17983|18013|17983|18013|17983|18013|17983|1
1620389570000|2021-05-07 12:12:50|18010|17980|18020|17990|18020|17990|18008|17978|5
1620389580000|2021-05-07 12:13:00|18019|17989|18028|17998|18028|17998|18019|17989|6
1620389590000|2021-05-07 12:13:10|18030|18000|18030|18000|18030|18000|18030|18000|1
1620389600000|2021-05-07 12:13:20|18032|18002|18041|18011|18041|18011|18030|18000|4
1620389610000|2021-05-07 12:13:30|18040|18010|18040|18010|18040|18010|18040|18010|1
1620389620000|2021-05-07 12:13:40|18038|18008|18043|18013|18043|18013|18038|18008|4
1620389630000|2021-05-07 12:13:50|18040|18010|18036|18006|18040|18010|18036|18006|7
1620389650000|2021-05-07 12:14:10|18038|18008|18040|18010|18043|18013|18038|18008|5
1620389660000|2021-05-07 12:14:20|18038|18008|18035|18005|18038|18008|18035|18005|2
1620389710000|2021-05-07 12:15:10|18037|18007|18032|18002|18037|18007|18032|18002|5
1620389720000|2021-05-07 12:15:20|18033|18003|18033|18003|18035|18005|18032|18002|8
1620389730000|2021-05-07 12:15:30|18031|18001|18020|17990|18031|18001|18020|17990|4
1620389770000|2021-05-07 12:16:10|18018|17988|18020|17990|18020|17990|18018|17988|2
1620389780000|2021-05-07 12:16:20|18023|17993|18030|18000|18030|18000|18023|17993|3
1620389790000|2021-05-07 12:16:30|18028|17998|18027|17997|18028|17998|18027|17997|2
1620389800000|2021-05-07 12:16:40|18025|17995|18018|17988|18025|17995|18018|17988|4
1620389820000|2021-05-07 12:17:00|18017|17987|18018|17988|18018|17988|18010|17980|6
1620389860000|2021-05-07 12:17:40|18021|17991|18025|17995|18025|17995|18021|17991|2
1620389870000|2021-05-07 12:17:50|18026|17996|18030|18000|18030|18000|18026|17996|2
1620389880000|2021-05-07 12:18:00|18033|18003|18031|18001|18036|18006|18031|18001|4
1620389890000|2021-05-07 12:18:10|18033|18003|18028|17998|18036|18006|18028|17998|4
1620389900000|2021-05-07 12:18:20|18025|17995|18032|18002|18033|18003|18025|17995|4
1620389920000|2021-05-07 12:18:40|18030|18000|18025|17995|18030|18000|18025|17995|2
1620389930000|2021-05-07 12:18:50|18022|17992|18021|17991|18022|17992|18021|17991|2
1620389940000|2021-05-07 12:19:00|18023|17993|18020|17990|18023|17993|18020|17990|3
1620389960000|2021-05-07 12:19:20|18023|17993|18033|18003|18035|18005|18023|17993|4
1620389970000|2021-05-07 12:19:30|18031|18001|18031|18001|18031|18001|18031|18001|1
1620390020000|2021-05-07 12:20:20|18036|18006|18038|18008|18038|18008|18035|18005|4
1620390080000|2021-05-07 12:21:20|18033|18003|18025|17995|18033|18003|18025|17995|5
1620390090000|2021-05-07 12:21:30|18026|17996|18026|17996|18026|17996|18026|17996|1
1620390110000|2021-05-07 12:21:50|18028|17998|18028|17998|18028|17998|18028|17998|1
1620390120000|2021-05-07 12:22:00|18031|18001|18033|18003|18035|18005|18031|18001|3
1620390140000|2021-05-07 12:22:20|18035|18005|18035|18005|18035|18005|18035|18005|1
1620390160000|2021-05-07 12:22:40|18036|18006|18036|18006|18038|18008|18036|18006|3
1620390170000|2021-05-07 12:22:50|18038|18008|18032|18002|18038|18008|18032|18002|3
1620390190000|2021-05-07 12:23:10|18035|18005|18035|18005|18035|18005|18035|18005|1
1620390210000|2021-05-07 12:23:30|18037|18007|18035|18005|18038|18008|18035|18005|3
1620390280000|2021-05-07 12:24:40|18038|18008|18038|18008|18038|18008|18038|18008|1
1620390290000|2021-05-07 12:24:50|18040|18010|18041|18011|18043|18013|18040|18010|4
1620390310000|2021-05-07 12:25:10|18043|18013|18043|18013|18043|18013|18043|18013|1
1620390320000|2021-05-07 12:25:20|18041|18011|18040|18010|18041|18011|18040|18010|2
1620390340000|2021-05-07 12:25:40|18042|18012|18041|18011|18043|18013|18040|18010|7
1620390370000|2021-05-07 12:26:10|18040|18010|18050|18020|18055|18025|18040|18010|7
1620390380000|2021-05-07 12:26:20|18048|18018|18048|18018|18050|18020|18048|18018|3
1620390390000|2021-05-07 12:26:30|18050|18020|18050|18020|18050|18020|18050|18020|1
1620390400000|2021-05-07 12:26:40|18048|18018|18048|18018|18048|18018|18048|18018|1
1620390410000|2021-05-07 12:26:50|18050|18020|18050|18020|18050|18020|18048|18018|3
1620390420000|2021-05-07 12:27:00|18048|18018|18050|18020|18050|18020|18048|18018|4
1620390460000|2021-05-07 12:27:40|18047|18017|18047|18017|18047|18017|18047|18017|1
1620390490000|2021-05-07 12:28:10|18045|18015|18028|17998|18048|18018|18028|17998|5
1620390500000|2021-05-07 12:28:20|18030|18000|18031|18001|18031|18001|18030|18000|2
1620390550000|2021-05-07 12:29:10|18033|18003|18033|18003|18033|18003|18033|18003|1
1620390560000|2021-05-07 12:29:20|18031|18001|18031|18001|18031|18001|18031|18001|1
1620390600000|2021-05-07 12:30:00|18035|18005|18045|18015|18045|18015|18035|18005|6
1620390620000|2021-05-07 12:30:20|18052|18022|18043|18013|18052|18022|18043|18013|3
1620390630000|2021-05-07 12:30:30|18041|18011|18056|18026|18056|18026|18041|18011|9
1620390640000|2021-05-07 12:30:40|18061|18031|18061|18031|18061|18031|18061|18031|1
1620390660000|2021-05-07 12:31:00|18065|18035|18065|18035|18068|18038|18065|18035|3
1620390670000|2021-05-07 12:31:10|18068|18038|18065|18035|18076|18046|18065|18035|9
1620390680000|2021-05-07 12:31:20|18066|18036|18075|18045|18075|18045|18066|18036|3
1620390690000|2021-05-07 12:31:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1620390700000|2021-05-07 12:31:40|18075|18045|18063|18033|18075|18045|18063|18033|6
1620390710000|2021-05-07 12:31:50|18065|18035|18065|18035|18065|18035|18063|18033|3
1620390720000|2021-05-07 12:32:00|18071|18041|18063|18033|18073|18043|18063|18033|11
1620390730000|2021-05-07 12:32:10|18061|18031|18060|18030|18061|18031|18060|18030|2
1620390740000|2021-05-07 12:32:20|18061|18031|18077|18047|18077|18047|18061|18031|7
1620390750000|2021-05-07 12:32:30|18078|18048|18075|18045|18078|18048|18075|18045|2
1620390760000|2021-05-07 12:32:40|18076|18046|18075|18045|18076|18046|18075|18045|4
1620390770000|2021-05-07 12:32:50|18078|18048|18076|18046|18078|18048|18076|18046|2
1620390790000|2021-05-07 12:33:10|18075|18045|18076|18046|18076|18046|18073|18043|3
1620390800000|2021-05-07 12:33:20|18073|18043|18078|18048|18078|18048|18073|18043|4
1620390810000|2021-05-07 12:33:30|18081|18051|18078|18048|18081|18051|18078|18048|5
1620390820000|2021-05-07 12:33:40|18080|18050|18078|18048|18080|18050|18078|18048|8
1620390830000|2021-05-07 12:33:50|18080|18050|18076|18046|18080|18050|18076|18046|3
1620390840000|2021-05-07 12:34:00|18075|18045|18073|18043|18076|18046|18073|18043|12
1620390850000|2021-05-07 12:34:10|18076|18046|18076|18046|18076|18046|18076|18046|1
1620390860000|2021-05-07 12:34:20|18073|18043|18080|18050|18080|18050|18073|18043|5
1620390870000|2021-05-07 12:34:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1620390880000|2021-05-07 12:34:40|18080|18050|18082|18052|18082|18052|18080|18050|4
1620390890000|2021-05-07 12:34:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1620390900000|2021-05-07 12:35:00|18083|18053|18077|18047|18083|18053|18077|18047|4
1620390910000|2021-05-07 12:35:10|18075|18045|18070|18040|18076|18046|18070|18040|8
1620390930000|2021-05-07 12:35:30|18068|18038|18068|18038|18068|18038|18063|18033|5
1620390940000|2021-05-07 12:35:40|18070|18040|18061|18031|18071|18041|18061|18031|6
1620390950000|2021-05-07 12:35:50|18058|18028|18061|18031|18061|18031|18058|18028|4
1620390960000|2021-05-07 12:36:00|18060|18030|18068|18038|18068|18038|18060|18030|6
1620390970000|2021-05-07 12:36:10|18070|18040|18068|18038|18072|18042|18068|18038|5
1620390980000|2021-05-07 12:36:20|18071|18041|18075|18045|18075|18045|18071|18041|5
1620390990000|2021-05-07 12:36:30|18077|18047|18080|18050|18080|18050|18077|18047|7
1620391010000|2021-05-07 12:36:50|18073|18043|18080|18050|18080|18050|18073|18043|3
1620391020000|2021-05-07 12:37:00|18078|18048|18078|18048|18081|18051|18075|18045|7
1620391030000|2021-05-07 12:37:10|18080|18050|18079|18049|18080|18050|18078|18048|3
1620391040000|2021-05-07 12:37:20|18081|18051|18080|18050|18081|18051|18076|18046|8
1620391050000|2021-05-07 12:37:30|18082|18052|18080|18050|18082|18052|18080|18050|2
1620391070000|2021-05-07 12:37:50|18078|18048|18080|18050|18080|18050|18078|18048|2
1620391080000|2021-05-07 12:38:00|18078|18048|18081|18051|18081|18051|18078|18048|3
1620391090000|2021-05-07 12:38:10|18080|18050|18075|18045|18080|18050|18075|18045|3
1620391100000|2021-05-07 12:38:20|18072|18042|18076|18046|18076|18046|18072|18042|6
1620391110000|2021-05-07 12:38:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1620391120000|2021-05-07 12:38:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1620391130000|2021-05-07 12:38:50|18075|18045|18068|18038|18075|18045|18068|18038|8
1620391140000|2021-05-07 12:39:00|18070|18040|18070|18040|18073|18043|18068|18038|13
1620391150000|2021-05-07 12:39:10|18073|18043|18073|18043|18073|18043|18071|18041|3
1620391160000|2021-05-07 12:39:20|18070|18040|18075|18045|18077|18047|18068|18038|9
1620391170000|2021-05-07 12:39:30|18073|18043|18068|18038|18073|18043|18068|18038|7
1620391180000|2021-05-07 12:39:40|18072|18042|18066|18036|18072|18042|18066|18036|6
1620391190000|2021-05-07 12:39:50|18061|18031|18058|18028|18061|18031|18056|18026|6
1620391200000|2021-05-07 12:40:00|18061|18031|18060|18030|18061|18031|18058|18028|5
1620391210000|2021-05-07 12:40:10|18061|18031|18066|18036|18066|18036|18061|18031|3
1620391220000|2021-05-07 12:40:20|18065|18035|18065|18035|18065|18035|18063|18033|3
1620391230000|2021-05-07 12:40:30|18066|18036|18071|18041|18071|18041|18066|18036|4
1620391250000|2021-05-07 12:40:50|18073|18043|18076|18046|18076|18046|18073|18043|3
1620391260000|2021-05-07 12:41:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1620391270000|2021-05-07 12:41:10|18081|18051|18081|18051|18081|18051|18081|18051|1
1620391280000|2021-05-07 12:41:20|18080|18050|18080|18050|18080|18050|18078|18048|3
1620391330000|2021-05-07 12:42:10|18082|18052|18068|18038|18082|18052|18066|18036|9
1620391340000|2021-05-07 12:42:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1620391350000|2021-05-07 12:42:30|18075|18045|18068|18038|18075|18045|18066|18036|5
1620391360000|2021-05-07 12:42:40|18066|18036|18068|18038|18068|18038|18066|18036|2
1620391370000|2021-05-07 12:42:50|18070|18040|18065|18035|18070|18040|18065|18035|4
1620391380000|2021-05-07 12:43:00|18063|18033|18063|18033|18065|18035|18063|18033|3
1620391390000|2021-05-07 12:43:10|18060|18030|18050|18020|18060|18030|18048|18018|8
1620391400000|2021-05-07 12:43:20|18053|18023|18058|18028|18058|18028|18051|18021|5
1620391410000|2021-05-07 12:43:30|18055|18025|18053|18023|18055|18025|18051|18021|6
1620391420000|2021-05-07 12:43:40|18055|18025|18060|18030|18060|18030|18055|18025|5
1620391430000|2021-05-07 12:43:50|18061|18031|18061|18031|18061|18031|18058|18028|4
1620391440000|2021-05-07 12:44:00|18066|18036|18063|18033|18066|18036|18063|18033|4
1620391450000|2021-05-07 12:44:10|18065|18035|18066|18036|18068|18038|18063|18033|5
1620391460000|2021-05-07 12:44:20|18065|18035|18068|18038|18068|18038|18063|18033|4
1620391470000|2021-05-07 12:44:30|18070|18040|18073|18043|18073|18043|18070|18040|2
1620391480000|2021-05-07 12:44:40|18070|18040|18073|18043|18073|18043|18070|18040|6
1620391490000|2021-05-07 12:44:50|18070|18040|18070|18040|18070|18040|18067|18037|4
1620391510000|2021-05-07 12:45:10|18073|18043|18072|18042|18073|18043|18070|18040|3
1620391520000|2021-05-07 12:45:20|18073|18043|18075|18045|18075|18045|18073|18043|2
1620391530000|2021-05-07 12:45:30|18073|18043|18072|18042|18073|18043|18072|18042|2
1620391540000|2021-05-07 12:45:40|18070|18040|18070|18040|18070|18040|18070|18040|1
1620391550000|2021-05-07 12:45:50|18068|18038|18060|18030|18068|18038|18060|18030|11
1620391560000|2021-05-07 12:46:00|18061|18031|18060|18030|18061|18031|18060|18030|2
1620391580000|2021-05-07 12:46:20|18061|18031|18068|18038|18070|18040|18061|18031|4
1620391590000|2021-05-07 12:46:30|18071|18041|18068|18038|18071|18041|18068|18038|3
1620391600000|2021-05-07 12:46:40|18070|18040|18071|18041|18071|18041|18068|18038|4
1620391620000|2021-05-07 12:47:00|18073|18043|18075|18045|18075|18045|18073|18043|2
1620391660000|2021-05-07 12:47:40|18077|18047|18078|18048|18078|18048|18077|18047|2
1620391670000|2021-05-07 12:47:50|18077|18047|18075|18045|18077|18047|18075|18045|2
1620391690000|2021-05-07 12:48:10|18074|18044|18075|18045|18075|18045|18074|18044|2
1620391700000|2021-05-07 12:48:20|18077|18047|18077|18047|18077|18047|18077|18047|1
1620391710000|2021-05-07 12:48:30|18079|18049|18080|18050|18080|18050|18079|18049|2
1620391720000|2021-05-07 12:48:40|18082|18052|18084|18054|18084|18054|18082|18052|4
1620391730000|2021-05-07 12:48:50|18082|18052|18082|18052|18082|18052|18082|18052|1
1620391740000|2021-05-07 12:49:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1620391750000|2021-05-07 12:49:10|18082|18052|18085|18055|18085|18055|18082|18052|3
1620391760000|2021-05-07 12:49:20|18087|18057|18084|18054|18087|18057|18082|18052|4
1620391770000|2021-05-07 12:49:30|18082|18052|18080|18050|18082|18052|18080|18050|2
1620391780000|2021-05-07 12:49:40|18082|18052|18082|18052|18082|18052|18082|18052|1
1620391800000|2021-05-07 12:50:00|18084|18054|18085|18055|18085|18055|18084|18054|2
1620391810000|2021-05-07 12:50:10|18084|18054|18084|18054|18084|18054|18084|18054|1
1620391850000|2021-05-07 12:50:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1620391860000|2021-05-07 12:51:00|18087|18057|18087|18057|18087|18057|18087|18057|1
1620391930000|2021-05-07 12:52:10|18092|18062|18092|18062|18092|18062|18092|18062|1
1620391960000|2021-05-07 12:52:40|18094|18064|18093|18063|18094|18064|18093|18063|2
1620391970000|2021-05-07 12:52:50|18094|18064|18093|18063|18094|18064|18093|18063|2
1620391980000|2021-05-07 12:53:00|18092|18062|18089|18059|18092|18062|18085|18055|5
1620391990000|2021-05-07 12:53:10|18085|18055|18085|18055|18085|18055|18083|18053|3
1620392000000|2021-05-07 12:53:20|18087|18057|18087|18057|18087|18057|18087|18057|1
1620392010000|2021-05-07 12:53:30|18085|18055|18089|18059|18089|18059|18085|18055|3
1620392020000|2021-05-07 12:53:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1620392030000|2021-05-07 12:53:50|18092|18062|18090|18060|18092|18062|18090|18060|2
1620392080000|2021-05-07 12:54:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1620392100000|2021-05-07 12:55:00|18087|18057|18092|18062|18092|18062|18087|18057|3
1620392120000|2021-05-07 12:55:20|18089|18059|18087|18057|18089|18059|18087|18057|2
1620392130000|2021-05-07 12:55:30|18091|18061|18087|18057|18091|18061|18087|18057|2
1620392160000|2021-05-07 12:56:00|18085|18055|18087|18057|18091|18061|18085|18055|7
1620392170000|2021-05-07 12:56:10|18085|18055|18085|18055|18087|18057|18085|18055|3
1620392190000|2021-05-07 12:56:30|18087|18057|18087|18057|18087|18057|18087|18057|1
1620392200000|2021-05-07 12:56:40|18089|18059|18089|18059|18089|18059|18089|18059|1
1620392210000|2021-05-07 12:56:50|18090|18060|18092|18062|18092|18062|18090|18060|2
1620392230000|2021-05-07 12:57:10|18090|18060|18087|18057|18092|18062|18087|18057|4
1620392250000|2021-05-07 12:57:30|18085|18055|18088|18058|18088|18058|18085|18055|3
1620392260000|2021-05-07 12:57:40|18085|18055|18084|18054|18085|18055|18082|18052|5
1620392270000|2021-05-07 12:57:50|18087|18057|18084|18054|18087|18057|18084|18054|2
1620392290000|2021-05-07 12:58:10|18082|18052|18075|18045|18082|18052|18075|18045|4
1620392300000|2021-05-07 12:58:20|18073|18043|18075|18045|18075|18045|18073|18043|2
1620392320000|2021-05-07 12:58:40|18078|18048|18085|18055|18085|18055|18078|18048|3
1620392330000|2021-05-07 12:58:50|18084|18054|18079|18049|18084|18054|18079|18049|4
1620392340000|2021-05-07 12:59:00|18080|18050|18092|18062|18092|18062|18080|18050|6
1620392350000|2021-05-07 12:59:10|18087|18057|18092|18062|18092|18062|18087|18057|6
1620392360000|2021-05-07 12:59:20|18087|18057|18087|18057|18087|18057|18087|18057|1
1620392380000|2021-05-07 12:59:40|18089|18059|18087|18057|18089|18059|18087|18057|2
1620392400000|2021-05-07 13:00:00|18090|18060|18090|18060|18105|18075|18085|18055|17
1620392410000|2021-05-07 13:00:10|18088|18058|18084|18054|18090|18060|18075|18045|19
1620392420000|2021-05-07 13:00:20|18082|18052|18070|18040|18082|18052|18068|18038|9
1620392430000|2021-05-07 13:00:30|18068|18038|18054|18024|18068|18038|18054|18024|10
1620392440000|2021-05-07 13:00:40|18045|18015|18055|18025|18055|18025|18035|18005|25
1620392450000|2021-05-07 13:00:50|18057|18027|18053|18023|18063|18033|18047|18017|14
1620392460000|2021-05-07 13:01:00|18055|18025|18052|18022|18055|18025|18040|18010|16
1620392470000|2021-05-07 13:01:10|18054|18024|18060|18030|18062|18032|18052|18022|11
1620392480000|2021-05-07 13:01:20|18057|18027|18055|18025|18065|18035|18055|18025|8
1620392490000|2021-05-07 13:01:30|18057|18027|18060|18030|18060|18030|18053|18023|11
1620392500000|2021-05-07 13:01:40|18062|18032|18065|18035|18067|18037|18062|18032|5
1620392510000|2021-05-07 13:01:50|18066|18036|18067|18037|18070|18040|18065|18035|6
1620392520000|2021-05-07 13:02:00|18068|18038|18057|18027|18070|18040|18057|18027|7
1620392530000|2021-05-07 13:02:10|18055|18025|18058|18028|18060|18030|18055|18025|4
1620392540000|2021-05-07 13:02:20|18060|18030|18063|18033|18068|18038|18060|18030|11
1620392550000|2021-05-07 13:02:30|18062|18032|18060|18030|18062|18032|18057|18027|6
1620392560000|2021-05-07 13:02:40|18062|18032|18063|18033|18063|18033|18060|18030|4
1620392570000|2021-05-07 13:02:50|18065|18035|18073|18043|18077|18047|18065|18035|8
1620392580000|2021-05-07 13:03:00|18075|18045|18063|18033|18075|18045|18063|18033|13
1620392590000|2021-05-07 13:03:10|18065|18035|18057|18027|18067|18037|18057|18027|8
1620392600000|2021-05-07 13:03:20|18055|18025|18050|18020|18057|18027|18048|18018|14
1620392610000|2021-05-07 13:03:30|18052|18022|18048|18018|18062|18032|18048|18018|15
1620392620000|2021-05-07 13:03:40|18047|18017|18047|18017|18050|18020|18040|18010|14
1620392630000|2021-05-07 13:03:50|18048|18018|18040|18010|18048|18018|18035|18005|14
1620392640000|2021-05-07 13:04:00|18042|18012|18047|18017|18057|18027|18042|18012|19
1620392650000|2021-05-07 13:04:10|18048|18018|18036|18006|18048|18018|18029|17999|14
1620392660000|2021-05-07 13:04:20|18034|18004|18034|18004|18036|18006|18028|17998|17
1620392670000|2021-05-07 13:04:30|18031|18001|18049|18019|18049|18019|18031|18001|11
1620392680000|2021-05-07 13:04:40|18052|18022|18046|18016|18054|18024|18044|18014|12
1620392690000|2021-05-07 13:04:50|18044|18014|18030|18000|18044|18014|18030|18000|13
1620392700000|2021-05-07 13:05:00|18032|18002|18030|18000|18035|18005|18027|17997|20
1620392710000|2021-05-07 13:05:10|18028|17998|18035|18005|18035|18005|18027|17997|16
1620392720000|2021-05-07 13:05:20|18033|18003|18036|18006|18038|18008|18033|18003|4
1620392730000|2021-05-07 13:05:30|18035|18005|18030|18000|18035|18005|18030|18000|7
1620392740000|2021-05-07 13:05:40|18028|17998|18033|18003|18033|18003|18025|17995|7
1620392750000|2021-05-07 13:05:50|18035|18005|18041|18011|18041|18011|18031|18001|13
1620392760000|2021-05-07 13:06:00|18043|18013|18040|18010|18046|18016|18038|18008|14
1620392770000|2021-05-07 13:06:10|18041|18011|18045|18015|18045|18015|18040|18010|7
1620392780000|2021-05-07 13:06:20|18046|18016|18050|18020|18051|18021|18043|18013|14
1620392790000|2021-05-07 13:06:30|18048|18018|18051|18021|18053|18023|18045|18015|11
1620392800000|2021-05-07 13:06:40|18053|18023|18055|18025|18055|18025|18053|18023|2
1620392810000|2021-05-07 13:06:50|18053|18023|18045|18015|18053|18023|18040|18010|13
1620392820000|2021-05-07 13:07:00|18043|18013|18033|18003|18043|18013|18033|18003|9
1620392830000|2021-05-07 13:07:10|18035|18005|18025|17995|18035|18005|18022|17992|9
1620392840000|2021-05-07 13:07:20|18026|17996|18023|17993|18026|17996|18020|17990|11
1620392850000|2021-05-07 13:07:30|18020|17990|18015|17985|18022|17992|18015|17985|14
1620392860000|2021-05-07 13:07:40|18013|17983|18020|17990|18023|17993|18010|17980|16
1620392870000|2021-05-07 13:07:50|18018|17988|18010|17980|18020|17990|18010|17980|7
1620392880000|2021-05-07 13:08:00|18013|17983|18025|17995|18025|17995|18012|17982|16
1620392890000|2021-05-07 13:08:10|18023|17993|18025|17995|18026|17996|18018|17988|11
1620392900000|2021-05-07 13:08:20|18023|17993|18026|17996|18030|18000|18023|17993|12
1620392910000|2021-05-07 13:08:30|18025|17995|18033|18003|18033|18003|18025|17995|4
1620392920000|2021-05-07 13:08:40|18031|18001|18026|17996|18033|18003|18021|17991|9
1620392930000|2021-05-07 13:08:50|18028|17998|18029|17999|18033|18003|18028|17998|4
1620392940000|2021-05-07 13:09:00|18030|18000|18015|17985|18030|18000|18015|17985|9
1620392950000|2021-05-07 13:09:10|18018|17988|18020|17990|18023|17993|18015|17985|10
1620392960000|2021-05-07 13:09:20|18018|17988|18018|17988|18023|17993|18016|17986|7
1620392970000|2021-05-07 13:09:30|18016|17986|18015|17985|18016|17986|18015|17985|2
1620392980000|2021-05-07 13:09:40|18016|17986|18023|17993|18023|17993|18016|17986|4
1620392990000|2021-05-07 13:09:50|18025|17995|18025|17995|18026|17996|18023|17993|7
1620393000000|2021-05-07 13:10:00|18023|17993|18018|17988|18025|17995|18014|17984|10
1620393010000|2021-05-07 13:10:10|18016|17986|18018|17988|18020|17990|18015|17985|5
1620393020000|2021-05-07 13:10:20|18016|17986|18005|17975|18016|17986|18003|17973|10
1620393030000|2021-05-07 13:10:30|18003|17973|18000|17970|18003|17973|17993|17963|13
1620393040000|2021-05-07 13:10:40|18003|17973|18005|17975|18008|17978|18003|17973|12
1620393050000|2021-05-07 13:10:50|18003|17973|18011|17981|18012|17982|18001|17971|14
1620393060000|2021-05-07 13:11:00|18010|17980|18015|17985|18015|17985|18008|17978|12
1620393070000|2021-05-07 13:11:10|18013|17983|18015|17985|18017|17987|18013|17983|10
1620393080000|2021-05-07 13:11:20|18017|17987|18010|17980|18017|17987|18008|17978|10
1620393090000|2021-05-07 13:11:30|18008|17978|18007|17977|18015|17985|18005|17975|10
1620393100000|2021-05-07 13:11:40|18008|17978|18000|17970|18012|17982|18000|17970|13
1620393110000|2021-05-07 13:11:50|18003|17973|18003|17973|18005|17975|17996|17966|11
1620393120000|2021-05-07 13:12:00|18005|17975|18008|17978|18008|17978|18000|17970|9
1620393130000|2021-05-07 13:12:10|18010|17980|18013|17983|18013|17983|18008|17978|9
1620393140000|2021-05-07 13:12:20|18012|17982|18013|17983|18013|17983|18010|17980|7
1620393150000|2021-05-07 13:12:30|18015|17985|18015|17985|18018|17988|18013|17983|8
1620393160000|2021-05-07 13:12:40|18018|17988|18013|17983|18018|17988|18013|17983|3
1620393170000|2021-05-07 13:12:50|18015|17985|18010|17980|18015|17985|18010|17980|8
1620393180000|2021-05-07 13:13:00|18012|17982|18015|17985|18016|17986|18012|17982|5
1620393190000|2021-05-07 13:13:10|18013|17983|18020|17990|18020|17990|18013|17983|10
1620393200000|2021-05-07 13:13:20|18022|17992|18021|17991|18026|17996|18021|17991|9
1620393210000|2021-05-07 13:13:30|18020|17990|18020|17990|18025|17995|18020|17990|9
1620393220000|2021-05-07 13:13:40|18021|17991|18028|17998|18030|18000|18021|17991|5
1620393230000|2021-05-07 13:13:50|18026|17996|18025|17995|18026|17996|18025|17995|2
1620393240000|2021-05-07 13:14:00|18023|17993|18017|17987|18025|17995|18016|17986|8
1620393250000|2021-05-07 13:14:10|18016|17986|18020|17990|18020|17990|18015|17985|7
1620393260000|2021-05-07 13:14:20|18021|17991|18028|17998|18028|17998|18021|17991|4
1620393270000|2021-05-07 13:14:30|18026|17996|18030|18000|18030|18000|18026|17996|3
1620393280000|2021-05-07 13:14:40|18028|17998|18020|17990|18028|17998|18020|17990|6
1620393290000|2021-05-07 13:14:50|18018|17988|18023|17993|18023|17993|18018|17988|4
1620393300000|2021-05-07 13:15:00|18021|17991|18010|17980|18021|17991|18008|17978|11
1620393310000|2021-05-07 13:15:10|18013|17983|18013|17983|18015|17985|18013|17983|5
1620393320000|2021-05-07 13:15:20|18015|17985|18021|17991|18021|17991|18015|17985|5
1620393330000|2021-05-07 13:15:30|18020|17990|18030|18000|18032|18002|18020|17990|9
1620393340000|2021-05-07 13:15:40|18031|18001|18028|17998|18033|18003|18028|17998|5
1620393350000|2021-05-07 13:15:50|18030|18000|18031|18001|18033|18003|18030|18000|6
1620393360000|2021-05-07 13:16:00|18033|18003|18038|18008|18040|18010|18033|18003|11
1620393370000|2021-05-07 13:16:10|18036|18006|18030|18000|18036|18006|18027|17997|9
1620393380000|2021-05-07 13:16:20|18032|18002|18035|18005|18035|18005|18032|18002|3
1620393390000|2021-05-07 13:16:30|18033|18003|18030|18000|18038|18008|18030|18000|8
1620393400000|2021-05-07 13:16:40|18031|18001|18030|18000|18035|18005|18030|18000|6
1620393410000|2021-05-07 13:16:50|18033|18003|18055|18025|18057|18027|18030|18000|8
1620393420000|2021-05-07 13:17:00|18053|18023|18060|18030|18073|18043|18053|18023|23
1620393430000|2021-05-07 13:17:10|18063|18033|18065|18035|18068|18038|18060|18030|12
1620393440000|2021-05-07 13:17:20|18066|18036|18071|18041|18071|18041|18065|18035|8
1620393450000|2021-05-07 13:17:30|18068|18038|18070|18040|18070|18040|18066|18036|8
1620393460000|2021-05-07 13:17:40|18071|18041|18068|18038|18073|18043|18068|18038|4
1620393470000|2021-05-07 13:17:50|18066|18036|18072|18042|18075|18045|18066|18036|10
1620393480000|2021-05-07 13:18:00|18070|18040|18063|18033|18072|18042|18061|18031|9
1620393490000|2021-05-07 13:18:10|18061|18031|18060|18030|18061|18031|18060|18030|2
1620393500000|2021-05-07 13:18:20|18062|18032|18060|18030|18062|18032|18060|18030|2
1620393510000|2021-05-07 13:18:30|18058|18028|18058|18028|18058|18028|18058|18028|1
1620393520000|2021-05-07 13:18:40|18060|18030|18055|18025|18060|18030|18053|18023|6
1620393530000|2021-05-07 13:18:50|18053|18023|18050|18020|18053|18023|18048|18018|6
1620393540000|2021-05-07 13:19:00|18048|18018|18038|18008|18050|18020|18038|18008|10
1620393550000|2021-05-07 13:19:10|18035|18005|18048|18018|18048|18018|18035|18005|11
1620393560000|2021-05-07 13:19:20|18045|18015|18040|18010|18045|18015|18035|18005|10
1620393570000|2021-05-07 13:19:30|18038|18008|18040|18010|18040|18010|18035|18005|4
1620393580000|2021-05-07 13:19:40|18038|18008|18040|18010|18040|18010|18038|18008|2
1620393590000|2021-05-07 13:19:50|18041|18011|18038|18008|18041|18011|18036|18006|6
1620393600000|2021-05-07 13:20:00|18040|18010|18028|17998|18040|18010|18028|17998|11
1620393610000|2021-05-07 13:20:10|18027|17997|18020|17990|18027|17997|18018|17988|15
1620393620000|2021-05-07 13:20:20|18018|17988|18030|18000|18031|18001|18018|17988|13
1620393630000|2021-05-07 13:20:30|18028|17998|18028|17998|18030|18000|18025|17995|6
1620393640000|2021-05-07 13:20:40|18026|17996|18026|17996|18028|17998|18020|17990|14
1620393650000|2021-05-07 13:20:50|18025|17995|18020|17990|18025|17995|18016|17986|15
1620393660000|2021-05-07 13:21:00|18018|17988|18015|17985|18020|17990|18015|17985|4
1620393670000|2021-05-07 13:21:10|18013|17983|18015|17985|18015|17985|18007|17977|16
1620393680000|2021-05-07 13:21:20|18013|17983|17978|17948|18013|17983|17975|17945|20
1620393690000|2021-05-07 13:21:30|17983|17953|17956|17926|17985|17955|17953|17923|20
1620393700000|2021-05-07 13:21:40|17960|17930|17935|17905|17960|17930|17927|17897|25
1620393710000|2021-05-07 13:21:50|17938|17908|17951|17921|17951|17921|17936|17906|16
1620393720000|2021-05-07 13:22:00|17953|17923|17970|17940|17970|17940|17953|17923|11
1620393730000|2021-05-07 13:22:10|17968|17938|17974|17944|17974|17944|17968|17938|12
1620393740000|2021-05-07 13:22:20|17971|17941|17967|17937|17971|17941|17965|17935|5
1620393750000|2021-05-07 13:22:30|17965|17935|17966|17936|17968|17938|17963|17933|5
1620393760000|2021-05-07 13:22:40|17965|17935|17970|17940|17971|17941|17965|17935|4
1620393770000|2021-05-07 13:22:50|17971|17941|17972|17942|17982|17952|17971|17941|12
1620393780000|2021-05-07 13:23:00|17970|17940|17973|17943|17975|17945|17970|17940|13
1620393790000|2021-05-07 13:23:10|17972|17942|17970|17940|17978|17948|17970|17940|15
1620393800000|2021-05-07 13:23:20|17968|17938|17962|17932|17968|17938|17962|17932|9
1620393810000|2021-05-07 13:23:30|17963|17933|17965|17935|17966|17936|17962|17932|12
1620393820000|2021-05-07 13:23:40|17963|17933|17958|17928|17963|17933|17953|17923|6
1620393830000|2021-05-07 13:23:50|17955|17925|17945|17915|17955|17925|17945|17915|9
1620393840000|2021-05-07 13:24:00|17948|17918|17953|17923|17953|17923|17943|17913|13
1620393850000|2021-05-07 13:24:10|17950|17920|17958|17928|17963|17933|17950|17920|11
1620393860000|2021-05-07 13:24:20|17961|17931|17953|17923|17963|17933|17951|17921|14
1620393870000|2021-05-07 13:24:30|17951|17921|17951|17921|17953|17923|17948|17918|7
1620393880000|2021-05-07 13:24:40|17953|17923|17941|17911|17953|17923|17941|17911|6
1620393890000|2021-05-07 13:24:50|17940|17910|17941|17911|17943|17913|17940|17910|5
1620393900000|2021-05-07 13:25:00|17943|17913|17948|17918|17953|17923|17943|17913|8
1620393910000|2021-05-07 13:25:10|17951|17921|17966|17936|17968|17938|17951|17921|12
1620393920000|2021-05-07 13:25:20|17965|17935|17958|17928|17965|17935|17958|17928|9
1620393930000|2021-05-07 13:25:30|17957|17927|17947|17917|17957|17927|17947|17917|5
1620393940000|2021-05-07 13:25:40|17945|17915|17933|17903|17945|17915|17925|17895|17
1620393950000|2021-05-07 13:25:50|17936|17906|17936|17906|17941|17911|17936|17906|9
1620393960000|2021-05-07 13:26:00|17935|17905|17925|17895|17935|17905|17925|17895|7
1620393970000|2021-05-07 13:26:10|17923|17893|17930|17900|17930|17900|17923|17893|8
1620393980000|2021-05-07 13:26:20|17928|17898|17933|17903|17933|17903|17928|17898|7
1620393990000|2021-05-07 13:26:30|17931|17901|17928|17898|17933|17903|17925|17895|13
1620394000000|2021-05-07 13:26:40|17930|17900|17923|17893|17933|17903|17923|17893|9
1620394010000|2021-05-07 13:26:50|17921|17891|17918|17888|17921|17891|17905|17875|11
1620394020000|2021-05-07 13:27:00|17920|17890|17935|17905|17935|17905|17918|17888|14
1620394030000|2021-05-07 13:27:10|17936|17906|17940|17910|17940|17910|17936|17906|3
1620394040000|2021-05-07 13:27:20|17943|17913|17938|17908|17947|17917|17938|17908|12
1620394050000|2021-05-07 13:27:30|17936|17906|17937|17907|17940|17910|17935|17905|9
1620394060000|2021-05-07 13:27:40|17935|17905|17933|17903|17940|17910|17931|17901|10
1620394070000|2021-05-07 13:27:50|17935|17905|17930|17900|17938|17908|17930|17900|6
1620394080000|2021-05-07 13:28:00|17933|17903|17933|17903|17933|17903|17931|17901|3
1620394090000|2021-05-07 13:28:10|17935|17905|17940|17910|17940|17910|17935|17905|6
1620394100000|2021-05-07 13:28:20|17937|17907|17935|17905|17937|17907|17935|17905|3
1620394110000|2021-05-07 13:28:30|17933|17903|17930|17900|17935|17905|17930|17900|5
1620394120000|2021-05-07 13:28:40|17933|17903|17931|17901|17933|17903|17931|17901|2
1620394130000|2021-05-07 13:28:50|17933|17903|17935|17905|17935|17905|17933|17903|2
1620394140000|2021-05-07 13:29:00|17933|17903|17930|17900|17933|17903|17930|17900|4
1620394150000|2021-05-07 13:29:10|17928|17898|17918|17888|17930|17900|17918|17888|13
1620394160000|2021-05-07 13:29:20|17917|17887|17920|17890|17920|17890|17915|17885|9
1620394170000|2021-05-07 13:29:30|17923|17893|17930|17900|17930|17900|17921|17891|7
1620394180000|2021-05-07 13:29:40|17928|17898|17930|17900|17935|17905|17928|17898|6
1620394190000|2021-05-07 13:29:50|17933|17903|17930|17900|17935|17905|17930|17900|5
1620394200000|2021-05-07 13:30:00|17928|17898|17922|17892|17932|17902|17922|17892|9
1620394210000|2021-05-07 13:30:10|17925|17895|17930|17900|17930|17900|17923|17893|10
1620394220000|2021-05-07 13:30:20|17933|17903|17930|17900|17933|17903|17930|17900|6
1620394230000|2021-05-07 13:30:30|17933|17903|17943|17913|17943|17913|17933|17903|8
1620394240000|2021-05-07 13:30:40|17941|17911|17950|17920|17950|17920|17941|17911|8
1620394250000|2021-05-07 13:30:50|17948|17918|17940|17910|17948|17918|17936|17906|9
1620394260000|2021-05-07 13:31:00|17943|17913|17930|17900|17948|17918|17930|17900|10
1620394270000|2021-05-07 13:31:10|17933|17903|17933|17903|17938|17908|17926|17896|12
1620394280000|2021-05-07 13:31:20|17935|17905|17921|17891|17935|17905|17921|17891|14
1620394290000|2021-05-07 13:31:30|17920|17890|17916|17886|17920|17890|17916|17886|6
1620394300000|2021-05-07 13:31:40|17918|17888|17911|17881|17920|17890|17911|17881|9
1620394310000|2021-05-07 13:31:50|17908|17878|17908|17878|17910|17880|17901|17871|12
1620394320000|2021-05-07 13:32:00|17906|17876|17906|17876|17908|17878|17895|17865|13
1620394330000|2021-05-07 13:32:10|17908|17878|17908|17878|17908|17878|17903|17873|8
1620394340000|2021-05-07 13:32:20|17906|17876|17908|17878|17911|17881|17906|17876|5
1620394350000|2021-05-07 13:32:30|17906|17876|17901|17871|17906|17876|17900|17870|5
1620394360000|2021-05-07 13:32:40|17900|17870|17896|17866|17900|17870|17895|17865|8
1620394370000|2021-05-07 13:32:50|17895|17865|17903|17873|17905|17875|17893|17863|12
1620394380000|2021-05-07 13:33:00|17901|17871|17903|17873|17905|17875|17900|17870|12
1620394390000|2021-05-07 13:33:10|17901|17871|17896|17866|17901|17871|17890|17860|16
1620394400000|2021-05-07 13:33:20|17900|17870|17903|17873|17911|17881|17900|17870|12
1620394410000|2021-05-07 13:33:30|17906|17876|17898|17868|17906|17876|17895|17865|7
1620394420000|2021-05-07 13:33:40|17900|17870|17893|17863|17900|17870|17891|17861|7
1620394430000|2021-05-07 13:33:50|17895|17865|17893|17863|17898|17868|17893|17863|4
1620394440000|2021-05-07 13:34:00|17891|17861|17895|17865|17895|17865|17888|17858|7
1620394450000|2021-05-07 13:34:10|17896|17866|17895|17865|17898|17868|17895|17865|4
1620394460000|2021-05-07 13:34:20|17896|17866|17900|17870|17903|17873|17896|17866|5
1620394470000|2021-05-07 13:34:30|17898|17868|17900|17870|17907|17877|17898|17868|7
1620394480000|2021-05-07 13:34:40|17898|17868|17893|17863|17898|17868|17893|17863|5
1620394490000|2021-05-07 13:34:50|17891|17861|17893|17863|17893|17863|17890|17860|12
1620394500000|2021-05-07 13:35:00|17896|17866|17906|17876|17906|17876|17895|17865|9
1620394510000|2021-05-07 13:35:10|17905|17875|17911|17881|17915|17885|17903|17873|14
1620394520000|2021-05-07 13:35:20|17909|17879|17905|17875|17912|17882|17905|17875|7
1620394530000|2021-05-07 13:35:30|17903|17873|17901|17871|17903|17873|17895|17865|8
1620394540000|2021-05-07 13:35:40|17903|17873|17900|17870|17903|17873|17900|17870|7
1620394550000|2021-05-07 13:35:50|17901|17871|17908|17878|17908|17878|17901|17871|4
1620394560000|2021-05-07 13:36:00|17906|17876|17911|17881|17911|17881|17905|17875|10
1620394570000|2021-05-07 13:36:10|17913|17883|17908|17878|17913|17883|17908|17878|3
1620394580000|2021-05-07 13:36:20|17906|17876|17908|17878|17910|17880|17905|17875|7
1620394590000|2021-05-07 13:36:30|17910|17880|17916|17886|17916|17886|17910|17880|6
1620394600000|2021-05-07 13:36:40|17915|17885|17918|17888|17920|17890|17915|17885|9
1620394610000|2021-05-07 13:36:50|17921|17891|17911|17881|17925|17895|17911|17881|11
1620394620000|2021-05-07 13:37:00|17913|17883|17910|17880|17913|17883|17908|17878|7
1620394630000|2021-05-07 13:37:10|17908|17878|17910|17880|17910|17880|17903|17873|5
1620394640000|2021-05-07 13:37:20|17908|17878|17908|17878|17910|17880|17906|17876|6
1620394650000|2021-05-07 13:37:30|17910|17880|17903|17873|17910|17880|17903|17873|4
1620394660000|2021-05-07 13:37:40|17900|17870|17896|17866|17900|17870|17896|17866|3
1620394670000|2021-05-07 13:37:50|17895|17865|17910|17880|17910|17880|17893|17863|11
1620394680000|2021-05-07 13:38:00|17911|17881|17913|17883|17917|17887|17908|17878|7
1620394690000|2021-05-07 13:38:10|17915|17885|17915|17885|17916|17886|17910|17880|8
1620394700000|2021-05-07 13:38:20|17916|17886|17920|17890|17921|17891|17916|17886|7
1620394710000|2021-05-07 13:38:30|17918|17888|17918|17888|17918|17888|17917|17887|3
1620394720000|2021-05-07 13:38:40|17920|17890|17917|17887|17925|17895|17915|17885|9
1620394730000|2021-05-07 13:38:50|17915|17885|17915|17885|17918|17888|17911|17881|10
1620394740000|2021-05-07 13:39:00|17913|17883|17908|17878|17914|17884|17908|17878|8
1620394750000|2021-05-07 13:39:10|17905|17875|17906|17876|17906|17876|17900|17870|8
1620394760000|2021-05-07 13:39:20|17908|17878|17905|17875|17908|17878|17902|17872|7
1620394770000|2021-05-07 13:39:30|17903|17873|17902|17872|17907|17877|17900|17870|9
1620394780000|2021-05-07 13:39:40|17900|17870|17893|17863|17902|17872|17893|17863|6
1620394790000|2021-05-07 13:39:50|17895|17865|17895|17865|17895|17865|17893|17863|3
1620394800000|2021-05-07 13:40:00|17896|17866|17905|17875|17910|17880|17896|17866|11
1620394810000|2021-05-07 13:40:10|17903|17873|17915|17885|17915|17885|17903|17873|8
1620394820000|2021-05-07 13:40:20|17913|17883|17906|17876|17915|17885|17903|17873|9
1620394830000|2021-05-07 13:40:30|17905|17875|17905|17875|17905|17875|17903|17873|5
1620394840000|2021-05-07 13:40:40|17903|17873|17901|17871|17905|17875|17900|17870|5
1620394850000|2021-05-07 13:40:50|17900|17870|17893|17863|17900|17870|17893|17863|6
1620394860000|2021-05-07 13:41:00|17895|17865|17906|17876|17906|17876|17895|17865|7
1620394870000|2021-05-07 13:41:10|17905|17875|17903|17873|17908|17878|17901|17871|6
1620394880000|2021-05-07 13:41:20|17901|17871|17901|17871|17905|17875|17901|17871|5
1620394890000|2021-05-07 13:41:30|17900|17870|17902|17872|17902|17872|17898|17868|4
1620394900000|2021-05-07 13:41:40|17903|17873|17908|17878|17908|17878|17901|17871|11
1620394910000|2021-05-07 13:41:50|17910|17880|17913|17883|17913|17883|17908|17878|5
1620394920000|2021-05-07 13:42:00|17911|17881|17916|17886|17916|17886|17910|17880|7
1620394930000|2021-05-07 13:42:10|17918|17888|17925|17895|17925|17895|17915|17885|15
1620394940000|2021-05-07 13:42:20|17923|17893|17918|17888|17923|17893|17915|17885|10
1620394950000|2021-05-07 13:42:30|17920|17890|17926|17896|17926|17896|17920|17890|5
1620394960000|2021-05-07 13:42:40|17925|17895|17920|17890|17925|17895|17918|17888|4
1620394970000|2021-05-07 13:42:50|17923|17893|17923|17893|17925|17895|17921|17891|5
1620394980000|2021-05-07 13:43:00|17925|17895|17926|17896|17931|17901|17925|17895|12
1620394990000|2021-05-07 13:43:10|17925|17895|17925|17895|17925|17895|17925|17895|1
1620395000000|2021-05-07 13:43:20|17923|17893|17930|17900|17931|17901|17923|17893|7
1620395010000|2021-05-07 13:43:30|17928|17898|17933|17903|17933|17903|17928|17898|6
1620395020000|2021-05-07 13:43:40|17935|17905|17931|17901|17935|17905|17930|17900|6
1620395030000|2021-05-07 13:43:50|17930|17900|17928|17898|17930|17900|17925|17895|6
1620395040000|2021-05-07 13:44:00|17930|17900|17935|17905|17935|17905|17930|17900|6
1620395050000|2021-05-07 13:44:10|17936|17906|17943|17913|17943|17913|17936|17906|6
1620395060000|2021-05-07 13:44:20|17945|17915|17943|17913|17948|17918|17943|17913|4
1620395070000|2021-05-07 13:44:30|17941|17911|17946|17916|17948|17918|17940|17910|7
1620395080000|2021-05-07 13:44:40|17943|17913|17946|17916|17948|17918|17940|17910|11
1620395090000|2021-05-07 13:44:50|17948|17918|17948|17918|17953|17923|17948|17918|5
1620395100000|2021-05-07 13:45:00|17943|17913|17935|17905|17943|17913|17935|17905|5
1620395110000|2021-05-07 13:45:10|17933|17903|17930|17900|17933|17903|17930|17900|3
1620395120000|2021-05-07 13:45:20|17933|17903|17935|17905|17935|17905|17931|17901|4
1620395130000|2021-05-07 13:45:30|17933|17903|17936|17906|17936|17906|17928|17898|9
1620395140000|2021-05-07 13:45:40|17938|17908|17936|17906|17938|17908|17936|17906|2
1620395150000|2021-05-07 13:45:50|17938|17908|17941|17911|17941|17911|17938|17908|3
1620395160000|2021-05-07 13:46:00|17940|17910|17956|17926|17956|17926|17940|17910|14
1620395170000|2021-05-07 13:46:10|17953|17923|17950|17920|17953|17923|17950|17920|3
1620395180000|2021-05-07 13:46:20|17951|17921|17951|17921|17953|17923|17951|17921|3
1620395190000|2021-05-07 13:46:30|17953|17923|17953|17923|17955|17925|17950|17920|9
1620395200000|2021-05-07 13:46:40|17955|17925|17955|17925|17955|17925|17953|17923|3
1620395210000|2021-05-07 13:46:50|17953|17923|17953|17923|17953|17923|17951|17921|3
1620395220000|2021-05-07 13:47:00|17955|17925|17956|17926|17960|17930|17955|17925|6
1620395230000|2021-05-07 13:47:10|17958|17928|17960|17930|17960|17930|17958|17928|4
1620395240000|2021-05-07 13:47:20|17958|17928|17968|17938|17968|17938|17958|17928|6
1620395250000|2021-05-07 13:47:30|17970|17940|17970|17940|17972|17942|17970|17940|3
1620395260000|2021-05-07 13:47:40|17971|17941|17971|17941|17973|17943|17971|17941|3
1620395270000|2021-05-07 13:47:50|17973|17943|17970|17940|17975|17945|17970|17940|4
1620395280000|2021-05-07 13:48:00|17973|17943|17975|17945|17977|17947|17973|17943|4
1620395290000|2021-05-07 13:48:10|17973|17943|17967|17937|17975|17945|17967|17937|7
1620395300000|2021-05-07 13:48:20|17965|17935|17965|17935|17965|17935|17965|17935|1
1620395310000|2021-05-07 13:48:30|17962|17932|17955|17925|17962|17932|17953|17923|8
1620395320000|2021-05-07 13:48:40|17953|17923|17953|17923|17953|17923|17953|17923|1
1620395330000|2021-05-07 13:48:50|17955|17925|17958|17928|17958|17928|17955|17925|2
1620395340000|2021-05-07 13:49:00|17960|17930|17970|17940|17970|17940|17960|17930|10
1620395350000|2021-05-07 13:49:10|17971|17941|17985|17955|17985|17955|17971|17941|8
1620395360000|2021-05-07 13:49:20|17983|17953|17985|17955|17985|17955|17980|17950|10
1620395370000|2021-05-07 13:49:30|17987|17957|17985|17955|17987|17957|17985|17955|2
1620395380000|2021-05-07 13:49:40|17983|17953|17983|17953|17983|17953|17980|17950|4
1620395390000|2021-05-07 13:49:50|17985|17955|17985|17955|17989|17959|17985|17955|5
1620395400000|2021-05-07 13:50:00|17987|17957|17981|17951|17988|17958|17981|17951|8
1620395410000|2021-05-07 13:50:10|17980|17950|17980|17950|17980|17950|17976|17946|5
1620395420000|2021-05-07 13:50:20|17983|17953|17976|17946|17985|17955|17976|17946|5
1620395430000|2021-05-07 13:50:30|17978|17948|17981|17951|17981|17951|17978|17948|6
1620395440000|2021-05-07 13:50:40|17983|17953|17978|17948|17983|17953|17978|17948|3
1620395450000|2021-05-07 13:50:50|17976|17946|17976|17946|17976|17946|17976|17946|1
1620395460000|2021-05-07 13:51:00|17975|17945|17970|17940|17975|17945|17968|17938|8
1620395470000|2021-05-07 13:51:10|17973|17943|17973|17943|17976|17946|17973|17943|7
1620395480000|2021-05-07 13:51:20|17971|17941|17975|17945|17975|17945|17971|17941|5
1620395490000|2021-05-07 13:51:30|17976|17946|17978|17948|17978|17948|17976|17946|2
1620395500000|2021-05-07 13:51:40|17976|17946|17976|17946|17976|17946|17976|17946|1
1620395510000|2021-05-07 13:51:50|17978|17948|17976|17946|17978|17948|17976|17946|2
1620395520000|2021-05-07 13:52:00|17978|17948|17971|17941|17978|17948|17971|17941|5
1620395530000|2021-05-07 13:52:10|17970|17940|17970|17940|17970|17940|17965|17935|10
1620395540000|2021-05-07 13:52:20|17968|17938|17970|17940|17970|17940|17968|17938|4
1620395550000|2021-05-07 13:52:30|17971|17941|17971|17941|17973|17943|17971|17941|3
1620395560000|2021-05-07 13:52:40|17973|17943|17973|17943|17975|17945|17971|17941|5
1620395570000|2021-05-07 13:52:50|17971|17941|17973|17943|17973|17943|17971|17941|2
1620395580000|2021-05-07 13:53:00|17971|17941|17990|17960|17993|17963|17971|17941|11
1620395590000|2021-05-07 13:53:10|17988|17958|17993|17963|17997|17967|17988|17958|9
1620395600000|2021-05-07 13:53:20|17995|17965|17985|17955|17995|17965|17985|17955|10
1620395610000|2021-05-07 13:53:30|17983|17953|17985|17955|17985|17955|17980|17950|11
1620395620000|2021-05-07 13:53:40|17983|17953|17985|17955|17987|17957|17983|17953|4
1620395630000|2021-05-07 13:53:50|17983|17953|17980|17950|17983|17953|17978|17948|4
1620395640000|2021-05-07 13:54:00|17978|17948|17987|17957|17987|17957|17978|17948|7
1620395650000|2021-05-07 13:54:10|17988|17958|17990|17960|17990|17960|17988|17958|4
1620395660000|2021-05-07 13:54:20|17992|17962|17993|17963|17995|17965|17992|17962|5
1620395670000|2021-05-07 13:54:30|17995|17965|17990|17960|17995|17965|17990|17960|3
1620395680000|2021-05-07 13:54:40|17985|17955|17985|17955|17985|17955|17980|17950|10
1620395690000|2021-05-07 13:54:50|17983|17953|17985|17955|17987|17957|17980|17950|5
1620395700000|2021-05-07 13:55:00|17987|17957|17983|17953|17988|17958|17983|17953|8
1620395710000|2021-05-07 13:55:10|17982|17952|17977|17947|17982|17952|17977|17947|10
1620395720000|2021-05-07 13:55:20|17980|17950|17978|17948|17980|17950|17978|17948|4
1620395730000|2021-05-07 13:55:30|17975|17945|17975|17945|17978|17948|17970|17940|10
1620395740000|2021-05-07 13:55:40|17973|17943|17970|17940|17980|17950|17970|17940|9
1620395750000|2021-05-07 13:55:50|17969|17939|17963|17933|17970|17940|17962|17932|7
1620395760000|2021-05-07 13:56:00|17965|17935|17970|17940|17970|17940|17965|17935|6
1620395770000|2021-05-07 13:56:10|17973|17943|17975|17945|17978|17948|17970|17940|10
1620395780000|2021-05-07 13:56:20|17973|17943|17975|17945|17978|17948|17968|17938|11
1620395790000|2021-05-07 13:56:30|17977|17947|17980|17950|17980|17950|17973|17943|10
1620395800000|2021-05-07 13:56:40|17981|17951|17985|17955|17988|17958|17981|17951|8
1620395810000|2021-05-07 13:56:50|17987|17957|17983|17953|17988|17958|17979|17949|4
1620395820000|2021-05-07 13:57:00|17981|17951|17983|17953|17983|17953|17981|17951|4
1620395830000|2021-05-07 13:57:10|17985|17955|17985|17955|17985|17955|17983|17953|3
1620395840000|2021-05-07 13:57:20|17986|17956|17993|17963|17994|17964|17986|17956|6
1620395850000|2021-05-07 13:57:30|17992|17962|17983|17953|17992|17962|17983|17953|7
1620395860000|2021-05-07 13:57:40|17985|17955|17991|17961|17991|17961|17985|17955|4
1620395870000|2021-05-07 13:57:50|17990|17960|17985|17955|17990|17960|17985|17955|9
1620395880000|2021-05-07 13:58:00|17988|17958|17993|17963|17993|17963|17988|17958|3
1620395890000|2021-05-07 13:58:10|17991|17961|17993|17963|17996|17966|17990|17960|9
1620395900000|2021-05-07 13:58:20|17995|17965|17995|17965|18001|17971|17995|17965|14
1620395910000|2021-05-07 13:58:30|17993|17963|17995|17965|17997|17967|17993|17963|8
1620395920000|2021-05-07 13:58:40|17993|17963|17995|17965|17995|17965|17991|17961|6
1620395930000|2021-05-07 13:58:50|17993|17963|17991|17961|17993|17963|17991|17961|2
1620395940000|2021-05-07 13:59:00|17990|17960|17988|17958|17990|17960|17988|17958|2
1620395950000|2021-05-07 13:59:10|17986|17956|17983|17953|17986|17956|17981|17951|4
1620395960000|2021-05-07 13:59:20|17981|17951|17983|17953|17983|17953|17976|17946|8
1620395970000|2021-05-07 13:59:30|17985|17955|17990|17960|17990|17960|17983|17953|6
1620395980000|2021-05-07 13:59:40|17991|17961|17995|17965|17996|17966|17991|17961|5
1620395990000|2021-05-07 13:59:50|17993|17963|17995|17965|17995|17965|17990|17960|9
1620396000000|2021-05-07 14:00:00|17993|17963|17993|17963|17995|17965|17993|17963|7
1620396020000|2021-05-07 14:00:20|17991|17961|17996|17966|17996|17966|17988|17958|11
1620396030000|2021-05-07 14:00:30|17995|17965|17996|17966|17998|17968|17993|17963|11
1620396040000|2021-05-07 14:00:40|17995|17965|17996|17966|17996|17966|17993|17963|6
1620396050000|2021-05-07 14:00:50|17995|17965|17990|17960|17995|17965|17988|17958|9
1620396060000|2021-05-07 14:01:00|17988|17958|17983|17953|17990|17960|17983|17953|11
1620396070000|2021-05-07 14:01:10|17981|17951|17985|17955|17985|17955|17978|17948|5
1620396080000|2021-05-07 14:01:20|17983|17953|17983|17953|17983|17953|17983|17953|1
1620396090000|2021-05-07 14:01:30|17981|17951|17980|17950|17981|17951|17978|17948|5
1620396100000|2021-05-07 14:01:40|17978|17948|17980|17950|17980|17950|17976|17946|4
1620396110000|2021-05-07 14:01:50|17981|17951|17978|17948|17981|17951|17978|17948|3
1620396120000|2021-05-07 14:02:00|17976|17946|17976|17946|17976|17946|17975|17945|3
1620396130000|2021-05-07 14:02:10|17975|17945|17975|17945|17975|17945|17973|17943|3
1620396140000|2021-05-07 14:02:20|17973|17943|17970|17940|17973|17943|17968|17938|4
1620396150000|2021-05-07 14:02:30|17968|17938|17976|17946|17980|17950|17968|17938|9
1620396160000|2021-05-07 14:02:40|17975|17945|17981|17951|17981|17951|17975|17945|5
1620396170000|2021-05-07 14:02:50|17983|17953|17981|17951|17983|17953|17981|17951|2
1620396180000|2021-05-07 14:03:00|17983|17953|17990|17960|17990|17960|17983|17953|7
1620396190000|2021-05-07 14:03:10|17988|17958|17986|17956|17988|17958|17986|17956|2
1620396200000|2021-05-07 14:03:20|17985|17955|17976|17946|17985|17955|17976|17946|4
1620396210000|2021-05-07 14:03:30|17978|17948|17981|17951|17981|17951|17978|17948|4
1620396220000|2021-05-07 14:03:40|17983|17953|17981|17951|17983|17953|17981|17951|2
1620396230000|2021-05-07 14:03:50|17978|17948|17981|17951|17981|17951|17978|17948|6
1620396240000|2021-05-07 14:04:00|17983|17953|17983|17953|17983|17953|17983|17953|1
1620396250000|2021-05-07 14:04:10|17981|17951|17981|17951|17981|17951|17981|17951|1
1620396260000|2021-05-07 14:04:20|17978|17948|17980|17950|17980|17950|17978|17948|2
1620396270000|2021-05-07 14:04:30|17978|17948|17980|17950|17980|17950|17978|17948|2
1620396280000|2021-05-07 14:04:40|17981|17951|17981|17951|17983|17953|17981|17951|5
1620396290000|2021-05-07 14:04:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1620396300000|2021-05-07 14:05:00|17976|17946|17968|17938|17976|17946|17968|17938|7
1620396310000|2021-05-07 14:05:10|17966|17936|17968|17938|17968|17938|17963|17933|4
1620396320000|2021-05-07 14:05:20|17970|17940|17970|17940|17972|17942|17970|17940|4
1620396330000|2021-05-07 14:05:30|17968|17938|17970|17940|17970|17940|17966|17936|3
1620396340000|2021-05-07 14:05:40|17966|17936|17970|17940|17970|17940|17965|17935|4
1620396350000|2021-05-07 14:05:50|17971|17941|17971|17941|17973|17943|17971|17941|3
1620396360000|2021-05-07 14:06:00|17970|17940|17970|17940|17970|17940|17968|17938|3
1620396370000|2021-05-07 14:06:10|17968|17938|17968|17938|17970|17940|17968|17938|3
1620396380000|2021-05-07 14:06:20|17966|17936|17958|17928|17966|17936|17958|17928|4
1620396390000|2021-05-07 14:06:30|17960|17930|17955|17925|17960|17930|17951|17921|8
1620396400000|2021-05-07 14:06:40|17956|17926|17955|17925|17956|17926|17953|17923|6
1620396410000|2021-05-07 14:06:50|17953|17923|17956|17926|17956|17926|17953|17923|2
1620396420000|2021-05-07 14:07:00|17953|17923|17951|17921|17953|17923|17951|17921|2
1620396440000|2021-05-07 14:07:20|17953|17923|17957|17927|17958|17928|17951|17921|10
1620396450000|2021-05-07 14:07:30|17955|17925|17953|17923|17960|17930|17953|17923|11
1620396460000|2021-05-07 14:07:40|17955|17925|17951|17921|17955|17925|17951|17921|9
1620396470000|2021-05-07 14:07:50|17953|17923|17950|17920|17955|17925|17950|17920|15
1620396480000|2021-05-07 14:08:00|17948|17918|17955|17925|17955|17925|17948|17918|6
1620396490000|2021-05-07 14:08:10|17956|17926|17958|17928|17958|17928|17956|17926|4
1620396500000|2021-05-07 14:08:20|17956|17926|17958|17928|17958|17928|17953|17923|6
1620396510000|2021-05-07 14:08:30|17960|17930|17968|17938|17968|17938|17960|17930|5
1620396520000|2021-05-07 14:08:40|17966|17936|17961|17931|17966|17936|17961|17931|4
1620396540000|2021-05-07 14:09:00|17959|17929|17963|17933|17963|17933|17959|17929|3
1620396550000|2021-05-07 14:09:10|17961|17931|17961|17931|17963|17933|17961|17931|3
1620396560000|2021-05-07 14:09:20|17963|17933|17961|17931|17966|17936|17961|17931|5
1620396570000|2021-05-07 14:09:30|17959|17929|17951|17921|17959|17929|17951|17921|7
1620396580000|2021-05-07 14:09:40|17953|17923|17953|17923|17953|17923|17951|17921|5
1620396590000|2021-05-07 14:09:50|17955|17925|17956|17926|17958|17928|17955|17925|4
1620396600000|2021-05-07 14:10:00|17953|17923|17956|17926|17956|17926|17951|17921|4
1620396610000|2021-05-07 14:10:10|17958|17928|17956|17926|17961|17931|17956|17926|7
1620396620000|2021-05-07 14:10:20|17955|17925|17945|17915|17955|17925|17945|17915|6
1620396630000|2021-05-07 14:10:30|17946|17916|17945|17915|17946|17916|17938|17908|7
1620396640000|2021-05-07 14:10:40|17943|17913|17945|17915|17945|17915|17943|17913|2
1620396650000|2021-05-07 14:10:50|17943|17913|17945|17915|17945|17915|17940|17910|10
1620396660000|2021-05-07 14:11:00|17943|17913|17945|17915|17945|17915|17941|17911|8
1620396670000|2021-05-07 14:11:10|17946|17916|17948|17918|17951|17921|17946|17916|4
1620396680000|2021-05-07 14:11:20|17950|17920|17951|17921|17951|17921|17950|17920|4
1620396690000|2021-05-07 14:11:30|17950|17920|17950|17920|17950|17920|17950|17920|1
1620396700000|2021-05-07 14:11:40|17948|17918|17948|17918|17948|17918|17948|17918|1
1620396710000|2021-05-07 14:11:50|17946|17916|17948|17918|17948|17918|17946|17916|2
1620396720000|2021-05-07 14:12:00|17950|17920|17951|17921|17951|17921|17946|17916|6
1620396730000|2021-05-07 14:12:10|17953|17923|17955|17925|17956|17926|17953|17923|4
1620396740000|2021-05-07 14:12:20|17953|17923|17963|17933|17963|17933|17951|17921|9
1620396750000|2021-05-07 14:12:30|17961|17931|17965|17935|17965|17935|17961|17931|9
1620396760000|2021-05-07 14:12:40|17963|17933|17964|17934|17964|17934|17963|17933|2
1620396770000|2021-05-07 14:12:50|17966|17936|17968|17938|17968|17938|17966|17936|2
1620396780000|2021-05-07 14:13:00|17971|17941|17966|17936|17971|17941|17966|17936|3
1620396790000|2021-05-07 14:13:10|17963|17933|17966|17936|17966|17936|17963|17933|3
1620396800000|2021-05-07 14:13:20|17968|17938|17971|17941|17973|17943|17968|17938|5
1620396810000|2021-05-07 14:13:30|17968|17938|17966|17936|17968|17938|17966|17936|4
1620396830000|2021-05-07 14:13:50|17968|17938|17966|17936|17970|17940|17966|17936|4
1620396840000|2021-05-07 14:14:00|17965|17935|17968|17938|17968|17938|17965|17935|3
1620396850000|2021-05-07 14:14:10|17970|17940|17973|17943|17976|17946|17970|17940|8
1620396870000|2021-05-07 14:14:30|17975|17945|17975|17945|17975|17945|17973|17943|3
1620396880000|2021-05-07 14:14:40|17978|17948|17973|17943|17978|17948|17973|17943|3
1620396890000|2021-05-07 14:14:50|17975|17945|17971|17941|17975|17945|17971|17941|5
1620396910000|2021-05-07 14:15:10|17973|17943|17983|17953|17988|17958|17973|17943|10
1620396920000|2021-05-07 14:15:20|17981|17951|17983|17953|17983|17953|17981|17951|4
1620396930000|2021-05-07 14:15:30|17981|17951|17981|17951|17983|17953|17981|17951|5
1620396940000|2021-05-07 14:15:40|17978|17948|17976|17946|17980|17950|17973|17943|8
1620396950000|2021-05-07 14:15:50|17975|17945|17966|17936|17975|17945|17965|17935|7
1620396960000|2021-05-07 14:16:00|17968|17938|17971|17941|17971|17941|17968|17938|3
1620396980000|2021-05-07 14:16:20|17973|17943|17971|17941|17975|17945|17971|17941|6
1620396990000|2021-05-07 14:16:30|17970|17940|17956|17926|17970|17940|17956|17926|8
1620397000000|2021-05-07 14:16:40|17958|17928|17950|17920|17958|17928|17950|17920|6
1620397010000|2021-05-07 14:16:50|17946|17916|17951|17921|17956|17926|17946|17916|9
1620397020000|2021-05-07 14:17:00|17953|17923|17958|17928|17958|17928|17951|17921|8
1620397030000|2021-05-07 14:17:10|17956|17926|17955|17925|17956|17926|17953|17923|4
1620397040000|2021-05-07 14:17:20|17953|17923|17941|17911|17953|17923|17941|17911|9
1620397050000|2021-05-07 14:17:30|17943|17913|17943|17913|17945|17915|17940|17910|7
1620397060000|2021-05-07 14:17:40|17945|17915|17948|17918|17948|17918|17945|17915|11
1620397070000|2021-05-07 14:17:50|17946|17916|17943|17913|17946|17916|17940|17910|8
1620397080000|2021-05-07 14:18:00|17945|17915|17953|17923|17953|17923|17945|17915|5
1620397090000|2021-05-07 14:18:10|17951|17921|17943|17913|17951|17921|17941|17911|9
1620397100000|2021-05-07 14:18:20|17938|17908|17940|17910|17940|17910|17920|17890|15
1620397110000|2021-05-07 14:18:30|17938|17908|17936|17906|17943|17913|17936|17906|10
1620397120000|2021-05-07 14:18:40|17935|17905|17938|17908|17938|17908|17935|17905|5
1620397130000|2021-05-07 14:18:50|17936|17906|17933|17903|17938|17908|17933|17903|5
1620397140000|2021-05-07 14:19:00|17935|17905|17933|17903|17935|17905|17925|17895|12
1620397150000|2021-05-07 14:19:10|17931|17901|17933|17903|17933|17903|17928|17898|4
1620397160000|2021-05-07 14:19:20|17931|17901|17928|17898|17931|17901|17928|17898|3
1620397170000|2021-05-07 14:19:30|17930|17900|17935|17905|17935|17905|17930|17900|4
1620397180000|2021-05-07 14:19:40|17936|17906|17940|17910|17940|17910|17933|17903|7
1620397190000|2021-05-07 14:19:50|17943|17913|17935|17905|17945|17915|17935|17905|8
1620397200000|2021-05-07 14:20:00|17933|17903|17948|17918|17948|17918|17933|17903|11
1620397210000|2021-05-07 14:20:10|17950|17920|17945|17915|17950|17920|17945|17915|4
1620397220000|2021-05-07 14:20:20|17948|17918|17953|17923|17953|17923|17948|17918|4
1620397230000|2021-05-07 14:20:30|17951|17921|17951|17921|17951|17921|17951|17921|1
1620397240000|2021-05-07 14:20:40|17953|17923|17950|17920|17955|17925|17950|17920|5
1620397250000|2021-05-07 14:20:50|17951|17921|17953|17923|17955|17925|17951|17921|8
1620397260000|2021-05-07 14:21:00|17955|17925|17951|17921|17955|17925|17951|17921|5
1620397280000|2021-05-07 14:21:20|17953|17923|17965|17935|17965|17935|17953|17923|13
1620397290000|2021-05-07 14:21:30|17963|17933|17955|17925|17963|17933|17955|17925|10
1620397300000|2021-05-07 14:21:40|17956|17926|17955|17925|17956|17926|17955|17925|2
1620397310000|2021-05-07 14:21:50|17956|17926|17958|17928|17958|17928|17956|17926|2
1620397320000|2021-05-07 14:22:00|17956|17926|17963|17933|17963|17933|17955|17925|9
1620397330000|2021-05-07 14:22:10|17960|17930|17965|17935|17968|17938|17960|17930|18
1620397340000|2021-05-07 14:22:20|17963|17933|17970|17940|17970|17940|17963|17933|14
1620397350000|2021-05-07 14:22:30|17968|17938|17965|17935|17968|17938|17965|17935|7
1620397360000|2021-05-07 14:22:40|17963|17933|17964|17934|17970|17940|17963|17933|6
1620397370000|2021-05-07 14:22:50|17967|17937|17970|17940|17970|17940|17965|17935|11
1620397380000|2021-05-07 14:23:00|17965|17935|17965|17935|17968|17938|17962|17932|5
1620397390000|2021-05-07 14:23:10|17964|17934|17960|17930|17964|17934|17958|17928|7
1620397400000|2021-05-07 14:23:20|17958|17928|17959|17929|17960|17930|17955|17925|12
1620397410000|2021-05-07 14:23:30|17957|17927|17955|17925|17964|17934|17955|17925|15
1620397420000|2021-05-07 14:23:40|17953|17923|17960|17930|17960|17930|17953|17923|10
1620397430000|2021-05-07 14:23:50|17958|17928|17955|17925|17962|17932|17955|17925|10
1620397440000|2021-05-07 14:24:00|17957|17927|17950|17920|17957|17927|17950|17920|4
1620397450000|2021-05-07 14:24:10|17948|17918|17950|17920|17950|17920|17945|17915|4
1620397460000|2021-05-07 14:24:20|17951|17921|17953|17923|17953|17923|17950|17920|3
1620397470000|2021-05-07 14:24:30|17950|17920|17950|17920|17950|17920|17950|17920|1
1620397480000|2021-05-07 14:24:40|17948|17918|17948|17918|17948|17918|17945|17915|3
1620397490000|2021-05-07 14:24:50|17950|17920|17948|17918|17950|17920|17945|17915|4
1620397500000|2021-05-07 14:25:00|17945|17915|17948|17918|17948|17918|17945|17915|2
1620397510000|2021-05-07 14:25:10|17950|17920|17950|17920|17950|17920|17950|17920|1
1620397530000|2021-05-07 14:25:30|17951|17921|17950|17920|17951|17921|17950|17920|2
1620397540000|2021-05-07 14:25:40|17948|17918|17951|17921|17951|17921|17948|17918|3
1620397550000|2021-05-07 14:25:50|17953|17923|17955|17925|17955|17925|17953|17923|2
1620397560000|2021-05-07 14:26:00|17958|17928|17958|17928|17958|17928|17958|17928|1
1620397570000|2021-05-07 14:26:10|17955|17925|17958|17928|17958|17928|17955|17925|2
1620397580000|2021-05-07 14:26:20|17957|17927|17960|17930|17960|17930|17957|17927|2
1620397590000|2021-05-07 14:26:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1620397600000|2021-05-07 14:26:40|17960|17930|17965|17935|17967|17937|17960|17930|5
1620397610000|2021-05-07 14:26:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1620397620000|2021-05-07 14:27:00|17960|17930|17957|17927|17960|17930|17957|17927|7
1620397630000|2021-05-07 14:27:10|17955|17925|17952|17922|17955|17925|17950|17920|5
1620397640000|2021-05-07 14:27:20|17950|17920|17950|17920|17952|17922|17950|17920|3
1620397650000|2021-05-07 14:27:30|17947|17917|17942|17912|17947|17917|17942|17912|7
1620397660000|2021-05-07 14:27:40|17940|17910|17935|17905|17940|17910|17930|17900|8
1620397670000|2021-05-07 14:27:50|17937|17907|17933|17903|17937|17907|17930|17900|7
1620397680000|2021-05-07 14:28:00|17931|17901|17930|17900|17931|17901|17925|17895|5
1620397690000|2021-05-07 14:28:10|17928|17898|17928|17898|17928|17898|17928|17898|1
1620397700000|2021-05-07 14:28:20|17925|17895|17925|17895|17927|17897|17925|17895|3
1620397710000|2021-05-07 14:28:30|17923|17893|17920|17890|17925|17895|17918|17888|6
1620397720000|2021-05-07 14:28:40|17918|17888|17922|17892|17925|17895|17918|17888|10
1620397730000|2021-05-07 14:28:50|17923|17893|17917|17887|17923|17893|17917|17887|8
1620397740000|2021-05-07 14:29:00|17915|17885|17922|17892|17925|17895|17915|17885|10
1620397750000|2021-05-07 14:29:10|17925|17895|17925|17895|17925|17895|17921|17891|5
1620397760000|2021-05-07 14:29:20|17927|17897|17928|17898|17928|17898|17925|17895|3
1620397770000|2021-05-07 14:29:30|17925|17895|17925|17895|17928|17898|17925|17895|4
1620397780000|2021-05-07 14:29:40|17926|17896|17923|17893|17928|17898|17923|17893|4
1620397790000|2021-05-07 14:29:50|17925|17895|17930|17900|17930|17900|17921|17891|11
1620397800000|2021-05-07 14:30:00|17928|17898|17932|17902|17932|17902|17927|17897|8
1620397810000|2021-05-07 14:30:10|17928|17898|17930|17900|17930|17900|17925|17895|7
1620397820000|2021-05-07 14:30:20|17933|17903|17930|17900|17933|17903|17927|17897|6
1620397830000|2021-05-07 14:30:30|17932|17902|17935|17905|17935|17905|17930|17900|6
1620397840000|2021-05-07 14:30:40|17937|17907|17940|17910|17940|17910|17937|17907|6
1620397850000|2021-05-07 14:30:50|17938|17908|17938|17908|17940|17910|17938|17908|3
1620397860000|2021-05-07 14:31:00|17940|17910|17950|17920|17950|17920|17937|17907|12
1620397870000|2021-05-07 14:31:10|17948|17918|17945|17915|17948|17918|17942|17912|5
1620397880000|2021-05-07 14:31:20|17943|17913|17940|17910|17945|17915|17940|17910|4
1620397890000|2021-05-07 14:31:30|17938|17908|17940|17910|17940|17910|17938|17908|2
1620397900000|2021-05-07 14:31:40|17938|17908|17938|17908|17938|17908|17938|17908|1
1620397910000|2021-05-07 14:31:50|17940|17910|17935|17905|17940|17910|17935|17905|9
1620397920000|2021-05-07 14:32:00|17934|17904|17942|17912|17942|17912|17934|17904|8
1620397930000|2021-05-07 14:32:10|17945|17915|17943|17913|17949|17919|17943|17913|6
1620397940000|2021-05-07 14:32:20|17941|17911|17940|17910|17941|17911|17940|17910|2
1620397950000|2021-05-07 14:32:30|17938|17908|17940|17910|17940|17910|17937|17907|4
1620397960000|2021-05-07 14:32:40|17938|17908|17942|17912|17942|17912|17938|17908|3
1620397970000|2021-05-07 14:32:50|17940|17910|17947|17917|17947|17917|17940|17910|3
1620397980000|2021-05-07 14:33:00|17950|17920|17950|17920|17950|17920|17947|17917|5
1620397990000|2021-05-07 14:33:10|17948|17918|17947|17917|17948|17918|17945|17915|6
1620398000000|2021-05-07 14:33:20|17945|17915|17945|17915|17947|17917|17942|17912|6
1620398010000|2021-05-07 14:33:30|17947|17917|17955|17925|17960|17930|17945|17915|13
1620398020000|2021-05-07 14:33:40|17957|17927|17965|17935|17965|17935|17955|17925|14
1620398030000|2021-05-07 14:33:50|17963|17933|17965|17935|17965|17935|17960|17930|10
1620398040000|2021-05-07 14:34:00|17963|17933|17957|17927|17965|17935|17957|17927|5
1620398050000|2021-05-07 14:34:10|17960|17930|17963|17933|17965|17935|17960|17930|6
1620398060000|2021-05-07 14:34:20|17965|17935|17962|17932|17965|17935|17962|17932|7
1620398070000|2021-05-07 14:34:30|17965|17935|17970|17940|17975|17945|17963|17933|9
1620398080000|2021-05-07 14:34:40|17972|17942|17967|17937|17972|17942|17967|17937|8
1620398090000|2021-05-07 14:34:50|17970|17940|17970|17940|17970|17940|17970|17940|1
1620398100000|2021-05-07 14:35:00|17967|17937|17965|17935|17967|17937|17964|17934|4
1620398110000|2021-05-07 14:35:10|17964|17934|17964|17934|17965|17935|17957|17927|8
1620398120000|2021-05-07 14:35:20|17962|17932|17962|17932|17964|17934|17962|17932|3
1620398130000|2021-05-07 14:35:30|17963|17933|17975|17945|17975|17945|17963|17933|10
1620398140000|2021-05-07 14:35:40|17977|17947|17983|17953|17987|17957|17977|17947|7
1620398150000|2021-05-07 14:35:50|17980|17950|17982|17952|17985|17955|17980|17950|6
1620398160000|2021-05-07 14:36:00|17985|17955|18002|17972|18002|17972|17985|17955|9
1620398170000|2021-05-07 14:36:10|18009|17979|18005|17975|18009|17979|17997|17967|16
1620398180000|2021-05-07 14:36:20|18004|17974|18007|17977|18007|17977|18000|17970|9
1620398190000|2021-05-07 14:36:30|18005|17975|18000|17970|18005|17975|18000|17970|4
1620398200000|2021-05-07 14:36:40|18003|17973|17998|17968|18003|17973|17998|17968|8
1620398210000|2021-05-07 14:36:50|17996|17966|18001|17971|18001|17971|17996|17966|4
1620398220000|2021-05-07 14:37:00|18000|17970|17995|17965|18000|17970|17995|17965|8
1620398230000|2021-05-07 14:37:10|17993|17963|18001|17971|18001|17971|17993|17963|5
1620398240000|2021-05-07 14:37:20|18003|17973|18006|17976|18008|17978|18001|17971|13
1620398250000|2021-05-07 14:37:30|18004|17974|18001|17971|18004|17974|17999|17969|7
1620398260000|2021-05-07 14:37:40|18002|17972|18001|17971|18002|17972|18001|17971|2
1620398270000|2021-05-07 14:37:50|18002|17972|18006|17976|18006|17976|18002|17972|3
1620398280000|2021-05-07 14:38:00|18001|17971|17996|17966|18003|17973|17996|17966|7
1620398290000|2021-05-07 14:38:10|17993|17963|17993|17963|17997|17967|17993|17963|4
1620398300000|2021-05-07 14:38:20|17995|17965|17995|17965|17995|17965|17993|17963|5
1620398310000|2021-05-07 14:38:30|17993|17963|17993|17963|17995|17965|17993|17963|3
1620398320000|2021-05-07 14:38:40|17995|17965|18005|17975|18005|17975|17995|17965|6
1620398330000|2021-05-07 14:38:50|18006|17976|18016|17986|18026|17996|18006|17976|18
1620398340000|2021-05-07 14:39:00|18020|17990|18013|17983|18023|17993|18013|17983|13
1620398350000|2021-05-07 14:39:10|18011|17981|18010|17980|18015|17985|18008|17978|10
1620398360000|2021-05-07 14:39:20|18011|17981|18008|17978|18011|17981|18006|17976|4
1620398370000|2021-05-07 14:39:30|18006|17976|18013|17983|18013|17983|18006|17976|12
1620398380000|2021-05-07 14:39:40|18011|17981|18011|17981|18011|17981|18011|17981|1
1620398390000|2021-05-07 14:39:50|18010|17980|18010|17980|18010|17980|18008|17978|3
1620398400000|2021-05-07 14:40:00|18012|17982|18023|17993|18023|17993|18012|17982|7
1620398410000|2021-05-07 14:40:10|18026|17996|18026|17996|18031|18001|18026|17996|9
1620398420000|2021-05-07 14:40:20|18023|17993|18023|17993|18025|17995|18021|17991|5
1620398430000|2021-05-07 14:40:30|18025|17995|18027|17997|18027|17997|18025|17995|2
1620398440000|2021-05-07 14:40:40|18028|17998|18021|17991|18028|17998|18021|17991|7
1620398450000|2021-05-07 14:40:50|18023|17993|18025|17995|18025|17995|18023|17993|4
1620398460000|2021-05-07 14:41:00|18023|17993|18026|17996|18028|17998|18023|17993|8
1620398470000|2021-05-07 14:41:10|18028|17998|18023|17993|18028|17998|18023|17993|9
1620398490000|2021-05-07 14:41:30|18025|17995|18016|17986|18025|17995|18016|17986|7
1620398500000|2021-05-07 14:41:40|18014|17984|18011|17981|18014|17984|18006|17976|9
1620398510000|2021-05-07 14:41:50|18013|17983|18008|17978|18015|17985|18006|17976|6
1620398520000|2021-05-07 14:42:00|18010|17980|18016|17986|18016|17986|18010|17980|6
1620398540000|2021-05-07 14:42:20|18018|17988|18018|17988|18020|17990|18018|17988|3
1620398550000|2021-05-07 14:42:30|18016|17986|18018|17988|18020|17990|18016|17986|4
1620398560000|2021-05-07 14:42:40|18020|17990|18015|17985|18020|17990|18015|17985|3
1620398570000|2021-05-07 14:42:50|18013|17983|18020|17990|18020|17990|18013|17983|3
1620398580000|2021-05-07 14:43:00|18018|17988|18021|17991|18021|17991|18018|17988|3
1620398590000|2021-05-07 14:43:10|18023|17993|18030|18000|18030|18000|18023|17993|7
1620398600000|2021-05-07 14:43:20|18028|17998|18023|17993|18028|17998|18023|17993|6
1620398610000|2021-05-07 14:43:30|18025|17995|18028|17998|18028|17998|18025|17995|6
1620398620000|2021-05-07 14:43:40|18026|17996|18033|18003|18033|18003|18026|17996|8
1620398630000|2021-05-07 14:43:50|18034|18004|18041|18011|18043|18013|18034|18004|11
1620398640000|2021-05-07 14:44:00|18043|18013|18040|18010|18045|18015|18040|18010|7
1620398650000|2021-05-07 14:44:10|18042|18012|18041|18011|18042|18012|18040|18010|3
1620398660000|2021-05-07 14:44:20|18040|18010|18040|18010|18040|18010|18040|18010|1
1620398670000|2021-05-07 14:44:30|18041|18011|18041|18011|18043|18013|18041|18011|3
1620398680000|2021-05-07 14:44:40|18043|18013|18041|18011|18043|18013|18041|18011|4
1620398690000|2021-05-07 14:44:50|18043|18013|18046|18016|18046|18016|18041|18011|5
1620398700000|2021-05-07 14:45:00|18048|18018|18053|18023|18055|18025|18048|18018|11
1620398710000|2021-05-07 14:45:10|18055|18025|18055|18025|18058|18028|18053|18023|7
1620398720000|2021-05-07 14:45:20|18056|18026|18058|18028|18061|18031|18055|18025|8
1620398730000|2021-05-07 14:45:30|18061|18031|18058|18028|18061|18031|18058|18028|5
1620398740000|2021-05-07 14:45:40|18060|18030|18050|18020|18060|18030|18050|18020|9
1620398750000|2021-05-07 14:45:50|18048|18018|18047|18017|18048|18018|18045|18015|4
1620398760000|2021-05-07 14:46:00|18045|18015|18035|18005|18047|18017|18035|18005|10
1620398770000|2021-05-07 14:46:10|18033|18003|18030|18000|18035|18005|18028|17998|8
1620398780000|2021-05-07 14:46:20|18028|17998|18025|17995|18032|18002|18025|17995|12
1620398790000|2021-05-07 14:46:30|18027|17997|18027|17997|18027|17997|18027|17997|1
1620398800000|2021-05-07 14:46:40|18025|17995|18022|17992|18025|17995|18020|17990|4
1620398810000|2021-05-07 14:46:50|18020|17990|18022|17992|18022|17992|18020|17990|2
1620398820000|2021-05-07 14:47:00|18024|17994|18022|17992|18024|17994|18022|17992|4
1620398830000|2021-05-07 14:47:10|18020|17990|18018|17988|18020|17990|18017|17987|3
1620398840000|2021-05-07 14:47:20|18017|17987|18022|17992|18022|17992|18017|17987|3
1620398850000|2021-05-07 14:47:30|18020|17990|18025|17995|18025|17995|18017|17987|7
1620398860000|2021-05-07 14:47:40|18023|17993|18023|17993|18023|17993|18022|17992|3
1620398870000|2021-05-07 14:47:50|18022|17992|18020|17990|18022|17992|18020|17990|2
1620398880000|2021-05-07 14:48:00|18015|17985|18012|17982|18015|17985|18012|17982|3
1620398890000|2021-05-07 14:48:10|18010|17980|18012|17982|18012|17982|18005|17975|6
1620398900000|2021-05-07 14:48:20|18010|17980|18015|17985|18015|17985|18010|17980|5
1620398910000|2021-05-07 14:48:30|18018|17988|18025|17995|18027|17997|18018|17988|9
1620398920000|2021-05-07 14:48:40|18023|17993|18027|17997|18027|17997|18023|17993|3
1620398930000|2021-05-07 14:48:50|18028|17998|18027|17997|18030|18000|18025|17995|8
1620398940000|2021-05-07 14:49:00|18028|17998|18033|18003|18033|18003|18028|17998|3
1620398950000|2021-05-07 14:49:10|18035|18005|18040|18010|18040|18010|18033|18003|7
1620398960000|2021-05-07 14:49:20|18043|18013|18040|18010|18048|18018|18038|18008|10
1620398970000|2021-05-07 14:49:30|18038|18008|18037|18007|18038|18008|18037|18007|2
1620398980000|2021-05-07 14:49:40|18038|18008|18038|18008|18043|18013|18038|18008|6
1620398990000|2021-05-07 14:49:50|18037|18007|18037|18007|18037|18007|18037|18007|1
1620399000000|2021-05-07 14:50:00|18035|18005|18032|18002|18035|18005|18030|18000|8
1620399010000|2021-05-07 14:50:10|18030|18000|18032|18002|18032|18002|18020|17990|10
1620399020000|2021-05-07 14:50:20|18030|18000|18028|17998|18032|18002|18028|17998|6
1620399030000|2021-05-07 14:50:30|18027|17997|18027|17997|18027|17997|18027|17997|1
1620399040000|2021-05-07 14:50:40|18025|17995|18025|17995|18027|17997|18023|17993|5
1620399050000|2021-05-07 14:50:50|18027|17997|18027|17997|18027|17997|18027|17997|1
1620399060000|2021-05-07 14:51:00|18025|17995|18020|17990|18025|17995|18020|17990|4
1620399070000|2021-05-07 14:51:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1620399080000|2021-05-07 14:51:20|18015|17985|18020|17990|18020|17990|18015|17985|3
1620399090000|2021-05-07 14:51:30|18022|17992|18025|17995|18025|17995|18022|17992|3
1620399100000|2021-05-07 14:51:40|18028|17998|18037|18007|18037|18007|18028|17998|7
1620399110000|2021-05-07 14:51:50|18035|18005|18040|18010|18040|18010|18032|18002|6
1620399120000|2021-05-07 14:52:00|18038|18008|18027|17997|18038|18008|18025|17995|12
1620399130000|2021-05-07 14:52:10|18025|17995|18025|17995|18025|17995|18022|17992|5
1620399140000|2021-05-07 14:52:20|18027|17997|18030|18000|18030|18000|18027|17997|3
1620399150000|2021-05-07 14:52:30|18032|18002|18039|18009|18039|18009|18032|18002|3
1620399160000|2021-05-07 14:52:40|18040|18010|18038|18008|18040|18010|18035|18005|8
1620399170000|2021-05-07 14:52:50|18037|18007|18037|18007|18037|18007|18035|18005|3
1620399180000|2021-05-07 14:53:00|18039|18009|18038|18008|18040|18010|18038|18008|7
1620399190000|2021-05-07 14:53:10|18037|18007|18035|18005|18037|18007|18032|18002|6
1620399200000|2021-05-07 14:53:20|18032|18002|18027|17997|18032|18002|18025|17995|5
1620399210000|2021-05-07 14:53:30|18028|17998|18035|18005|18035|18005|18028|17998|6
1620399220000|2021-05-07 14:53:40|18040|18010|18040|18010|18040|18010|18037|18007|5
1620399230000|2021-05-07 14:53:50|18041|18011|18038|18008|18047|18017|18038|18008|8
1620399240000|2021-05-07 14:54:00|18037|18007|18033|18003|18037|18007|18033|18003|5
1620399250000|2021-05-07 14:54:10|18032|18002|18033|18003|18033|18003|18028|17998|6
1620399260000|2021-05-07 14:54:20|18032|18002|18032|18002|18032|18002|18032|18002|1
1620399270000|2021-05-07 14:54:30|18030|18000|18037|18007|18037|18007|18030|18000|5
1620399280000|2021-05-07 14:54:40|18039|18009|18033|18003|18039|18009|18033|18003|7
1620399290000|2021-05-07 14:54:50|18035|18005|18033|18003|18037|18007|18033|18003|4
1620399300000|2021-05-07 14:55:00|18032|18002|18033|18003|18035|18005|18030|18000|6
1620399310000|2021-05-07 14:55:10|18032|18002|18030|18000|18032|18002|18030|18000|2
1620399320000|2021-05-07 14:55:20|18028|17998|18032|18002|18035|18005|18025|17995|10
1620399330000|2021-05-07 14:55:30|18030|18000|18033|18003|18033|18003|18030|18000|3
1620399340000|2021-05-07 14:55:40|18035|18005|18032|18002|18035|18005|18032|18002|3
1620399350000|2021-05-07 14:55:50|18033|18003|18032|18002|18033|18003|18032|18002|2
1620399360000|2021-05-07 14:56:00|18033|18003|18033|18003|18035|18005|18033|18003|3
1620399370000|2021-05-07 14:56:10|18035|18005|18035|18005|18035|18005|18033|18003|3
1620399380000|2021-05-07 14:56:20|18037|18007|18037|18007|18039|18009|18037|18007|3
1620399390000|2021-05-07 14:56:30|18039|18009|18040|18010|18040|18010|18039|18009|2
1620399400000|2021-05-07 14:56:40|18043|18013|18048|18018|18051|18021|18043|18013|7
1620399410000|2021-05-07 14:56:50|18050|18020|18041|18011|18051|18021|18040|18010|12
1620399420000|2021-05-07 14:57:00|18040|18010|18040|18010|18043|18013|18038|18008|7
1620399430000|2021-05-07 14:57:10|18042|18012|18037|18007|18042|18012|18035|18005|7
1620399440000|2021-05-07 14:57:20|18035|18005|18035|18005|18037|18007|18033|18003|5
1620399450000|2021-05-07 14:57:30|18037|18007|18040|18010|18040|18010|18037|18007|3
1620399470000|2021-05-07 14:57:50|18041|18011|18041|18011|18041|18011|18041|18011|1
1620399480000|2021-05-07 14:58:00|18043|18013|18050|18020|18052|18022|18043|18013|6
1620399490000|2021-05-07 14:58:10|18048|18018|18053|18023|18055|18025|18048|18018|7
1620399500000|2021-05-07 14:58:20|18055|18025|18053|18023|18055|18025|18053|18023|2
1620399510000|2021-05-07 14:58:30|18055|18025|18060|18030|18062|18032|18055|18025|13
1620399520000|2021-05-07 14:58:40|18063|18033|18058|18028|18063|18033|18058|18028|4
1620399530000|2021-05-07 14:58:50|18056|18026|18062|18032|18062|18032|18052|18022|8
1620399540000|2021-05-07 14:59:00|18060|18030|18060|18030|18065|18035|18060|18030|18
1620399550000|2021-05-07 14:59:10|18058|18028|18060|18030|18060|18030|18058|18028|2
1620399560000|2021-05-07 14:59:20|18058|18028|18063|18033|18065|18035|18058|18028|8
1620399570000|2021-05-07 14:59:30|18065|18035|18065|18035|18065|18035|18062|18032|13
1620399580000|2021-05-07 14:59:40|18068|18038|18073|18043|18077|18047|18066|18036|14
1620399590000|2021-05-07 14:59:50|18072|18042|18070|18040|18075|18045|18070|18040|12
1620399600000|2021-05-07 15:00:00|18069|18039|18092|18062|18092|18062|18067|18037|12
1620399610000|2021-05-07 15:00:10|18095|18065|18102|18072|18102|18072|18092|18062|9
1620399620000|2021-05-07 15:00:20|18100|18070|18095|18065|18102|18072|18095|18065|10
1620399630000|2021-05-07 15:00:30|18093|18063|18095|18065|18098|18068|18089|18059|10
1620399640000|2021-05-07 15:00:40|18097|18067|18100|18070|18100|18070|18097|18067|6
1620399650000|2021-05-07 15:00:50|18098|18068|18097|18067|18098|18068|18093|18063|6
1620399660000|2021-05-07 15:01:00|18095|18065|18093|18063|18097|18067|18090|18060|12
1620399670000|2021-05-07 15:01:10|18090|18060|18088|18058|18092|18062|18088|18058|4
1620399680000|2021-05-07 15:01:20|18090|18060|18085|18055|18090|18060|18085|18055|13
1620399690000|2021-05-07 15:01:30|18083|18053|18088|18058|18088|18058|18083|18053|3
1620399700000|2021-05-07 15:01:40|18090|18060|18090|18060|18090|18060|18090|18060|1
1620399710000|2021-05-07 15:01:50|18088|18058|18085|18055|18088|18058|18085|18055|4
1620399720000|2021-05-07 15:02:00|18087|18057|18083|18053|18087|18057|18083|18053|9
1620399730000|2021-05-07 15:02:10|18085|18055|18090|18060|18090|18060|18085|18055|11
1620399740000|2021-05-07 15:02:20|18088|18058|18085|18055|18088|18058|18085|18055|2
1620399750000|2021-05-07 15:02:30|18088|18058|18083|18053|18088|18058|18083|18053|10
1620399760000|2021-05-07 15:02:40|18085|18055|18085|18055|18090|18060|18085|18055|11
1620399770000|2021-05-07 15:02:50|18087|18057|18087|18057|18088|18058|18085|18055|17
1620399780000|2021-05-07 15:03:00|18085|18055|18085|18055|18087|18057|18085|18055|9
1620399790000|2021-05-07 15:03:10|18082|18052|18080|18050|18085|18055|18077|18047|8
1620399810000|2021-05-07 15:03:30|18082|18052|18080|18050|18083|18053|18078|18048|5
1620399820000|2021-05-07 15:03:40|18079|18049|18080|18050|18082|18052|18077|18047|7
1620399830000|2021-05-07 15:03:50|18081|18051|18083|18053|18083|18053|18080|18050|3
1620399840000|2021-05-07 15:04:00|18080|18050|18080|18050|18083|18053|18080|18050|5
1620399850000|2021-05-07 15:04:10|18078|18048|18078|18048|18080|18050|18075|18045|7
1620399860000|2021-05-07 15:04:20|18080|18050|18080|18050|18080|18050|18077|18047|6
1620399900000|2021-05-07 15:05:00|18077|18047|18073|18043|18079|18049|18073|18043|7
1620399910000|2021-05-07 15:05:10|18075|18045|18075|18045|18075|18045|18075|18045|1
1620399920000|2021-05-07 15:05:20|18077|18047|18082|18052|18083|18053|18077|18047|7
1620399930000|2021-05-07 15:05:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1620399940000|2021-05-07 15:05:40|18082|18052|18083|18053|18083|18053|18082|18052|2
1620399950000|2021-05-07 15:05:50|18085|18055|18083|18053|18089|18059|18083|18053|6
1620399960000|2021-05-07 15:06:00|18087|18057|18087|18057|18090|18060|18085|18055|6
1620399970000|2021-05-07 15:06:10|18085|18055|18085|18055|18087|18057|18085|18055|13
1620399980000|2021-05-07 15:06:20|18084|18054|18080|18050|18084|18054|18080|18050|2
1620400000000|2021-05-07 15:06:40|18082|18052|18085|18055|18085|18055|18082|18052|3
1620400010000|2021-05-07 15:06:50|18087|18057|18085|18055|18087|18057|18085|18055|2
1620400020000|2021-05-07 15:07:00|18086|18056|18085|18055|18086|18056|18085|18055|2
1620400030000|2021-05-07 15:07:10|18083|18053|18083|18053|18085|18055|18083|18053|3
1620400040000|2021-05-07 15:07:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1620400060000|2021-05-07 15:07:40|18087|18057|18090|18060|18090|18060|18087|18057|2
1620400070000|2021-05-07 15:07:50|18087|18057|18090|18060|18090|18060|18087|18057|2
1620400080000|2021-05-07 15:08:00|18087|18057|18085|18055|18087|18057|18085|18055|2
1620400090000|2021-05-07 15:08:10|18082|18052|18085|18055|18085|18055|18080|18050|3
1620400100000|2021-05-07 15:08:20|18083|18053|18080|18050|18083|18053|18080|18050|3
1620400110000|2021-05-07 15:08:30|18083|18053|18085|18055|18085|18055|18080|18050|4
1620400120000|2021-05-07 15:08:40|18081|18051|18082|18052|18085|18055|18081|18051|4
1620400130000|2021-05-07 15:08:50|18081|18051|18081|18051|18081|18051|18081|18051|1
1620400150000|2021-05-07 15:09:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1620400160000|2021-05-07 15:09:20|18081|18051|18081|18051|18081|18051|18081|18051|1
1620400170000|2021-05-07 15:09:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1620400180000|2021-05-07 15:09:40|18082|18052|18082|18052|18082|18052|18082|18052|1
1620400200000|2021-05-07 15:10:00|18083|18053|18090|18060|18090|18060|18083|18053|6
1620400210000|2021-05-07 15:10:10|18088|18058|18090|18060|18090|18060|18088|18058|8
1620400220000|2021-05-07 15:10:20|18092|18062|18090|18060|18093|18063|18090|18060|6
1620400230000|2021-05-07 15:10:30|18088|18058|18088|18058|18088|18058|18085|18055|3
1620400240000|2021-05-07 15:10:40|18090|18060|18090|18060|18090|18060|18086|18056|5
1620400250000|2021-05-07 15:10:50|18087|18057|18085|18055|18087|18057|18085|18055|2
1620400260000|2021-05-07 15:11:00|18090|18060|18087|18057|18090|18060|18085|18055|5
1620400280000|2021-05-07 15:11:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1620400290000|2021-05-07 15:11:30|18088|18058|18088|18058|18090|18060|18088|18058|3
1620400300000|2021-05-07 15:11:40|18087|18057|18086|18056|18088|18058|18086|18056|3
1620400310000|2021-05-07 15:11:50|18085|18055|18086|18056|18086|18056|18085|18055|2
1620400320000|2021-05-07 15:12:00|18088|18058|18088|18058|18088|18058|18085|18055|3
1620400330000|2021-05-07 15:12:10|18087|18057|18085|18055|18088|18058|18085|18055|5
1620400360000|2021-05-07 15:12:40|18088|18058|18092|18062|18092|18062|18088|18058|3
1620400370000|2021-05-07 15:12:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1620400380000|2021-05-07 15:13:00|18092|18062|18090|18060|18092|18062|18090|18060|2
1620400390000|2021-05-07 15:13:10|18093|18063|18090|18060|18095|18065|18090|18060|5
1620400400000|2021-05-07 15:13:20|18088|18058|18088|18058|18090|18060|18088|18058|7
1620400410000|2021-05-07 15:13:30|18090|18060|18090|18060|18090|18060|18088|18058|13
1620400420000|2021-05-07 15:13:40|18088|18058|18090|18060|18090|18060|18085|18055|7
1620400430000|2021-05-07 15:13:50|18088|18058|18085|18055|18088|18058|18085|18055|4
1620400440000|2021-05-07 15:14:00|18083|18053|18085|18055|18085|18055|18083|18053|2
1620400450000|2021-05-07 15:14:10|18083|18053|18075|18045|18083|18053|18075|18045|8
1620400460000|2021-05-07 15:14:20|18077|18047|18075|18045|18077|18047|18075|18045|2
1620400470000|2021-05-07 15:14:30|18077|18047|18077|18047|18077|18047|18077|18047|1
1620400480000|2021-05-07 15:14:40|18075|18045|18075|18045|18075|18045|18073|18043|3
1620400500000|2021-05-07 15:15:00|18073|18043|18067|18037|18073|18043|18067|18037|4
1620400510000|2021-05-07 15:15:10|18070|18040|18068|18038|18072|18042|18068|18038|4
1620400520000|2021-05-07 15:15:20|18067|18037|18067|18037|18067|18037|18067|18037|1
1620400530000|2021-05-07 15:15:30|18062|18032|18065|18035|18065|18035|18062|18032|4
1620400540000|2021-05-07 15:15:40|18066|18036|18072|18042|18072|18042|18065|18035|9
1620400550000|2021-05-07 15:15:50|18073|18043|18068|18038|18075|18045|18068|18038|7
1620400560000|2021-05-07 15:16:00|18070|18040|18062|18032|18070|18040|18062|18032|5
1620400570000|2021-05-07 15:16:10|18064|18034|18060|18030|18064|18034|18057|18027|5
1620400580000|2021-05-07 15:16:20|18059|18029|18060|18030|18060|18030|18057|18027|6
1620400590000|2021-05-07 15:16:30|18062|18032|18065|18035|18065|18035|18060|18030|5
1620400610000|2021-05-07 15:16:50|18063|18033|18065|18035|18067|18037|18063|18033|4
1620400620000|2021-05-07 15:17:00|18067|18037|18065|18035|18072|18042|18065|18035|6
1620400630000|2021-05-07 15:17:10|18067|18037|18065|18035|18067|18037|18065|18035|8
1620400640000|2021-05-07 15:17:20|18067|18037|18065|18035|18067|18037|18062|18032|5
1620400650000|2021-05-07 15:17:30|18067|18037|18070|18040|18070|18040|18065|18035|5
1620400670000|2021-05-07 15:17:50|18069|18039|18067|18037|18069|18039|18067|18037|2
1620400680000|2021-05-07 15:18:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1620400690000|2021-05-07 15:18:10|18067|18037|18067|18037|18069|18039|18065|18035|7
1620400700000|2021-05-07 15:18:20|18065|18035|18067|18037|18067|18037|18065|18035|2
1620400710000|2021-05-07 15:18:30|18069|18039|18067|18037|18069|18039|18065|18035|6
1620400720000|2021-05-07 15:18:40|18069|18039|18067|18037|18069|18039|18065|18035|4
1620400730000|2021-05-07 15:18:50|18069|18039|18070|18040|18070|18040|18069|18039|2
1620400740000|2021-05-07 15:19:00|18067|18037|18065|18035|18067|18037|18065|18035|4
1620400750000|2021-05-07 15:19:10|18067|18037|18065|18035|18067|18037|18065|18035|2
1620400770000|2021-05-07 15:19:30|18063|18033|18063|18033|18063|18033|18063|18033|1
1620400780000|2021-05-07 15:19:40|18060|18030|18057|18027|18060|18030|18057|18027|3
1620400790000|2021-05-07 15:19:50|18055|18025|18057|18027|18057|18027|18055|18025|2
1620400800000|2021-05-07 15:20:00|18059|18029|18060|18030|18060|18030|18059|18029|2
1620400810000|2021-05-07 15:20:10|18059|18029|18055|18025|18059|18029|18053|18023|3
1620400820000|2021-05-07 15:20:20|18052|18022|18047|18017|18052|18022|18047|18017|6
1620400830000|2021-05-07 15:20:30|18050|18020|18055|18025|18055|18025|18050|18020|4
1620400840000|2021-05-07 15:20:40|18052|18022|18050|18020|18052|18022|18047|18017|8
1620400860000|2021-05-07 15:21:00|18048|18018|18045|18015|18048|18018|18042|18012|7
1620400870000|2021-05-07 15:21:10|18042|18012|18042|18012|18042|18012|18042|18012|1
1620400880000|2021-05-07 15:21:20|18040|18010|18037|18007|18042|18012|18037|18007|5
1620400890000|2021-05-07 15:21:30|18038|18008|18044|18014|18045|18015|18038|18008|11
1620400900000|2021-05-07 15:21:40|18043|18013|18047|18017|18047|18017|18043|18013|4
1620400910000|2021-05-07 15:21:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1620400920000|2021-05-07 15:22:00|18047|18017|18047|18017|18048|18018|18047|18017|3
1620400930000|2021-05-07 15:22:10|18045|18015|18045|18015|18045|18015|18045|18015|1
1620400940000|2021-05-07 15:22:20|18043|18013|18045|18015|18045|18015|18042|18012|5
1620400950000|2021-05-07 15:22:30|18047|18017|18050|18020|18050|18020|18047|18017|7
1620400960000|2021-05-07 15:22:40|18048|18018|18048|18018|18050|18020|18048|18018|3
1620400970000|2021-05-07 15:22:50|18050|18020|18050|18020|18050|18020|18050|18020|1
1620400990000|2021-05-07 15:23:10|18048|18018|18047|18017|18048|18018|18047|18017|2
1620401010000|2021-05-07 15:23:30|18050|18020|18047|18017|18050|18020|18047|18017|4
1620401030000|2021-05-07 15:23:50|18050|18020|18050|18020|18050|18020|18047|18017|9
1620401040000|2021-05-07 15:24:00|18052|18022|18050|18020|18052|18022|18050|18020|4
1620401050000|2021-05-07 15:24:10|18049|18019|18047|18017|18049|18019|18047|18017|6
1620401060000|2021-05-07 15:24:20|18045|18015|18044|18014|18045|18015|18042|18012|10
1620401070000|2021-05-07 15:24:30|18047|18017|18052|18022|18054|18024|18047|18017|12
1620401080000|2021-05-07 15:24:40|18054|18024|18054|18024|18054|18024|18052|18022|3
1620401090000|2021-05-07 15:24:50|18052|18022|18055|18025|18055|18025|18052|18022|18
1620401100000|2021-05-07 15:25:00|18057|18027|18059|18029|18059|18029|18057|18027|2
1620401110000|2021-05-07 15:25:10|18057|18027|18060|18030|18060|18030|18057|18027|5
1620401120000|2021-05-07 15:25:20|18062|18032|18062|18032|18062|18032|18062|18032|1
1620401130000|2021-05-07 15:25:30|18063|18033|18067|18037|18067|18037|18062|18032|7
1620401140000|2021-05-07 15:25:40|18064|18034|18067|18037|18067|18037|18064|18034|2
1620401150000|2021-05-07 15:25:50|18065|18035|18067|18037|18067|18037|18065|18035|2
1620401160000|2021-05-07 15:26:00|18065|18035|18067|18037|18067|18037|18065|18035|6
1620401170000|2021-05-07 15:26:10|18064|18034|18060|18030|18064|18034|18060|18030|12
1620401180000|2021-05-07 15:26:20|18059|18029|18057|18027|18059|18029|18057|18027|2
1620401190000|2021-05-07 15:26:30|18059|18029|18059|18029|18059|18029|18059|18029|1
1620401200000|2021-05-07 15:26:40|18057|18027|18057|18027|18057|18027|18057|18027|1
1620401210000|2021-05-07 15:26:50|18059|18029|18060|18030|18060|18030|18059|18029|2
1620401220000|2021-05-07 15:27:00|18062|18032|18062|18032|18062|18032|18060|18030|3
1620401230000|2021-05-07 15:27:10|18065|18035|18068|18038|18068|18038|18065|18035|3
1620401240000|2021-05-07 15:27:20|18067|18037|18069|18039|18072|18042|18067|18037|4
1620401250000|2021-05-07 15:27:30|18070|18040|18072|18042|18072|18042|18070|18040|2
1620401260000|2021-05-07 15:27:40|18070|18040|18074|18044|18074|18044|18070|18040|5
1620401270000|2021-05-07 15:27:50|18072|18042|18072|18042|18077|18047|18072|18042|10
1620401280000|2021-05-07 15:28:00|18074|18044|18074|18044|18074|18044|18072|18042|7
1620401290000|2021-05-07 15:28:10|18073|18043|18077|18047|18077|18047|18073|18043|2
1620401300000|2021-05-07 15:28:20|18075|18045|18070|18040|18075|18045|18067|18037|10
1620401310000|2021-05-07 15:28:30|18069|18039|18069|18039|18069|18039|18067|18037|3
1620401330000|2021-05-07 15:28:50|18067|18037|18067|18037|18067|18037|18067|18037|1
1620401340000|2021-05-07 15:29:00|18065|18035|18060|18030|18065|18035|18060|18030|4
1620401360000|2021-05-07 15:29:20|18057|18027|18054|18024|18059|18029|18054|18024|4
1620401370000|2021-05-07 15:29:30|18052|18022|18052|18022|18054|18024|18052|18022|9
1620401380000|2021-05-07 15:29:40|18055|18025|18058|18028|18058|18028|18055|18025|3
1620401390000|2021-05-07 15:29:50|18057|18027|18050|18020|18057|18027|18050|18020|4
1620401400000|2021-05-07 15:30:00|18049|18019|18050|18020|18050|18020|18048|18018|3
1620401410000|2021-05-07 15:30:10|18048|18018|18045|18015|18048|18018|18042|18012|9
1620401420000|2021-05-07 15:30:20|18043|18013|18047|18017|18048|18018|18043|18013|9
1620401430000|2021-05-07 15:30:30|18043|18013|18047|18017|18047|18017|18043|18013|5
1620401440000|2021-05-07 15:30:40|18045|18015|18049|18019|18049|18019|18045|18015|9
1620401450000|2021-05-07 15:30:50|18047|18017|18045|18015|18049|18019|18045|18015|8
1620401460000|2021-05-07 15:31:00|18047|18017|18055|18025|18055|18025|18045|18015|6
1620401480000|2021-05-07 15:31:20|18057|18027|18057|18027|18057|18027|18057|18027|1
1620401490000|2021-05-07 15:31:30|18056|18026|18054|18024|18056|18026|18052|18022|4
1620401500000|2021-05-07 15:31:40|18053|18023|18055|18025|18055|18025|18053|18023|6
1620401510000|2021-05-07 15:31:50|18057|18027|18057|18027|18059|18029|18057|18027|5
1620401520000|2021-05-07 15:32:00|18055|18025|18055|18025|18057|18027|18054|18024|4
1620401540000|2021-05-07 15:32:20|18052|18022|18052|18022|18052|18022|18052|18022|1
1620401550000|2021-05-07 15:32:30|18055|18025|18057|18027|18057|18027|18055|18025|2
1620401560000|2021-05-07 15:32:40|18058|18028|18060|18030|18062|18032|18057|18027|6
1620401570000|2021-05-07 15:32:50|18062|18032|18063|18033|18063|18033|18060|18030|4
1620401580000|2021-05-07 15:33:00|18062|18032|18060|18030|18062|18032|18060|18030|2
1620401590000|2021-05-07 15:33:10|18058|18028|18057|18027|18060|18030|18057|18027|3
1620401600000|2021-05-07 15:33:20|18055|18025|18055|18025|18055|18025|18055|18025|1
1620401610000|2021-05-07 15:33:30|18052|18022|18052|18022|18055|18025|18052|18022|6
1620401620000|2021-05-07 15:33:40|18055|18025|18053|18023|18055|18025|18053|18023|2
1620401630000|2021-05-07 15:33:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1620401640000|2021-05-07 15:34:00|18054|18024|18052|18022|18054|18024|18052|18022|2
1620401650000|2021-05-07 15:34:10|18055|18025|18055|18025|18055|18025|18052|18022|10
1620401670000|2021-05-07 15:34:30|18057|18027|18057|18027|18057|18027|18057|18027|1
1620401680000|2021-05-07 15:34:40|18055|18025|18055|18025|18055|18025|18055|18025|1
1620401700000|2021-05-07 15:35:00|18057|18027|18060|18030|18060|18030|18057|18027|2
1620401710000|2021-05-07 15:35:10|18062|18032|18065|18035|18067|18037|18062|18032|5
1620401720000|2021-05-07 15:35:20|18067|18037|18067|18037|18070|18040|18067|18037|4
1620401740000|2021-05-07 15:35:40|18068|18038|18070|18040|18070|18040|18068|18038|2
1620401760000|2021-05-07 15:36:00|18072|18042|18072|18042|18072|18042|18070|18040|3
1620401770000|2021-05-07 15:36:10|18073|18043|18073|18043|18073|18043|18073|18043|1
1620401780000|2021-05-07 15:36:20|18072|18042|18068|18038|18072|18042|18068|18038|2
1620401810000|2021-05-07 15:36:50|18067|18037|18070|18040|18070|18040|18065|18035|6
1620401820000|2021-05-07 15:37:00|18072|18042|18073|18043|18073|18043|18070|18040|4
1620401830000|2021-05-07 15:37:10|18072|18042|18072|18042|18072|18042|18072|18042|1
1620401850000|2021-05-07 15:37:30|18070|18040|18072|18042|18072|18042|18070|18040|2
1620401870000|2021-05-07 15:37:50|18070|18040|18072|18042|18072|18042|18070|18040|2
1620401880000|2021-05-07 15:38:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1620401890000|2021-05-07 15:38:10|18072|18042|18077|18047|18077|18047|18072|18042|4
1620401900000|2021-05-07 15:38:20|18079|18049|18077|18047|18079|18049|18077|18047|2
1620401910000|2021-05-07 15:38:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1620401930000|2021-05-07 15:38:50|18077|18047|18082|18052|18082|18052|18077|18047|4
1620401940000|2021-05-07 15:39:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1620401950000|2021-05-07 15:39:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1620401960000|2021-05-07 15:39:20|18080|18050|18077|18047|18080|18050|18075|18045|5
1620401970000|2021-05-07 15:39:30|18082|18052|18079|18049|18082|18052|18079|18049|2
1620401980000|2021-05-07 15:39:40|18077|18047|18077|18047|18077|18047|18077|18047|1
1620401990000|2021-05-07 15:39:50|18079|18049|18082|18052|18082|18052|18079|18049|3
1620402000000|2021-05-07 15:40:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1620402020000|2021-05-07 15:40:20|18077|18047|18077|18047|18077|18047|18077|18047|1
1620402030000|2021-05-07 15:40:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1620402050000|2021-05-07 15:40:50|18077|18047|18075|18045|18077|18047|18075|18045|2
1620402080000|2021-05-07 15:41:20|18077|18047|18080|18050|18080|18050|18077|18047|3
1620402090000|2021-05-07 15:41:30|18082|18052|18080|18050|18089|18059|18080|18050|8
1620402100000|2021-05-07 15:41:40|18082|18052|18082|18052|18082|18052|18080|18050|3
1620402110000|2021-05-07 15:41:50|18084|18054|18085|18055|18087|18057|18084|18054|8
1620402120000|2021-05-07 15:42:00|18087|18057|18089|18059|18092|18062|18087|18057|4
1620402130000|2021-05-07 15:42:10|18091|18061|18089|18059|18091|18061|18089|18059|4
1620402140000|2021-05-07 15:42:20|18091|18061|18089|18059|18091|18061|18087|18057|10
1620402150000|2021-05-07 15:42:30|18087|18057|18085|18055|18091|18061|18085|18055|5
1620402160000|2021-05-07 15:42:40|18087|18057|18089|18059|18091|18061|18087|18057|6
1620402170000|2021-05-07 15:42:50|18087|18057|18087|18057|18089|18059|18085|18055|5
1620402180000|2021-05-07 15:43:00|18089|18059|18087|18057|18089|18059|18087|18057|2
1620402190000|2021-05-07 15:43:10|18089|18059|18089|18059|18089|18059|18089|18059|1
1620402230000|2021-05-07 15:43:50|18091|18061|18091|18061|18091|18061|18091|18061|1
1620402240000|2021-05-07 15:44:00|18089|18059|18089|18059|18089|18059|18089|18059|1
1620402250000|2021-05-07 15:44:10|18087|18057|18091|18061|18091|18061|18087|18057|3
1620402260000|2021-05-07 15:44:20|18089|18059|18089|18059|18092|18062|18089|18059|4
1620402270000|2021-05-07 15:44:30|18087|18057|18089|18059|18089|18059|18087|18057|2
1620402280000|2021-05-07 15:44:40|18087|18057|18089|18059|18089|18059|18085|18055|8
1620402290000|2021-05-07 15:44:50|18090|18060|18090|18060|18092|18062|18090|18060|7
1620402300000|2021-05-07 15:45:00|18092|18062|18092|18062|18092|18062|18090|18060|3
1620402320000|2021-05-07 15:45:20|18089|18059|18089|18059|18089|18059|18089|18059|1
1620402330000|2021-05-07 15:45:30|18087|18057|18089|18059|18092|18062|18087|18057|5
1620402340000|2021-05-07 15:45:40|18090|18060|18090|18060|18092|18062|18090|18060|5
1620402350000|2021-05-07 15:45:50|18087|18057|18085|18055|18087|18057|18085|18055|2
1620402360000|2021-05-07 15:46:00|18082|18052|18085|18055|18085|18055|18082|18052|2
1620402380000|2021-05-07 15:46:20|18087|18057|18087|18057|18087|18057|18085|18055|3
1620402390000|2021-05-07 15:46:30|18085|18055|18085|18055|18087|18057|18085|18055|3
1620402410000|2021-05-07 15:46:50|18082|18052|18082|18052|18082|18052|18080|18050|7
1620402420000|2021-05-07 15:47:00|18084|18054|18084|18054|18084|18054|18084|18054|1
1620402430000|2021-05-07 15:47:10|18087|18057|18085|18055|18087|18057|18085|18055|2
1620402440000|2021-05-07 15:47:20|18087|18057|18087|18057|18087|18057|18085|18055|13
1620402450000|2021-05-07 15:47:30|18085|18055|18087|18057|18087|18057|18085|18055|4
1620402470000|2021-05-07 15:47:50|18085|18055|18085|18055|18087|18057|18085|18055|5
1620402480000|2021-05-07 15:48:00|18087|18057|18085|18055|18087|18057|18085|18055|4
1620402540000|2021-05-07 15:49:00|18084|18054|18084|18054|18084|18054|18084|18054|1
1620402560000|2021-05-07 15:49:20|18082|18052|18080|18050|18082|18052|18080|18050|2
1620402570000|2021-05-07 15:49:30|18079|18049|18080|18050|18080|18050|18077|18047|4
1620402580000|2021-05-07 15:49:40|18082|18052|18080|18050|18082|18052|18080|18050|2
1620402590000|2021-05-07 15:49:50|18077|18047|18077|18047|18077|18047|18077|18047|1
1620402600000|2021-05-07 15:50:00|18079|18049|18080|18050|18080|18050|18079|18049|2
1620402610000|2021-05-07 15:50:10|18079|18049|18079|18049|18079|18049|18077|18047|7
1620402620000|2021-05-07 15:50:20|18077|18047|18079|18049|18079|18049|18077|18047|10
1620402630000|2021-05-07 15:50:30|18082|18052|18080|18050|18082|18052|18080|18050|2
1620402640000|2021-05-07 15:50:40|18079|18049|18080|18050|18080|18050|18079|18049|2
1620402670000|2021-05-07 15:51:10|18079|18049|18087|18057|18087|18057|18079|18049|3
1620402690000|2021-05-07 15:51:30|18089|18059|18091|18061|18091|18061|18089|18059|2
1620402700000|2021-05-07 15:51:40|18089|18059|18091|18061|18091|18061|18089|18059|4
1620402730000|2021-05-07 15:52:10|18092|18062|18097|18067|18097|18067|18092|18062|3
1620402740000|2021-05-07 15:52:20|18095|18065|18099|18069|18099|18069|18095|18065|3
1620402750000|2021-05-07 15:52:30|18097|18067|18100|18070|18100|18070|18097|18067|2
1620402770000|2021-05-07 15:52:50|18098|18068|18100|18070|18100|18070|18098|18068|2
1620402780000|2021-05-07 15:53:00|18098|18068|18095|18065|18098|18068|18095|18065|2
1620402790000|2021-05-07 15:53:10|18097|18067|18097|18067|18097|18067|18097|18067|1
1620402810000|2021-05-07 15:53:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1620402830000|2021-05-07 15:53:50|18098|18068|18095|18065|18098|18068|18095|18065|2
1620402840000|2021-05-07 15:54:00|18093|18063|18101|18071|18101|18071|18093|18063|3
1620402850000|2021-05-07 15:54:10|18099|18069|18102|18072|18102|18072|18099|18069|2
1620402870000|2021-05-07 15:54:30|18104|18074|18102|18072|18104|18074|18102|18072|4
1620402890000|2021-05-07 15:54:50|18100|18070|18102|18072|18102|18072|18100|18070|2
1620402900000|2021-05-07 15:55:00|18100|18070|18103|18073|18103|18073|18100|18070|2
1620402910000|2021-05-07 15:55:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1620402920000|2021-05-07 15:55:20|18100|18070|18102|18072|18102|18072|18100|18070|8
1620402930000|2021-05-07 15:55:30|18099|18069|18100|18070|18102|18072|18099|18069|4
1620402940000|2021-05-07 15:55:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1620402950000|2021-05-07 15:55:50|18097|18067|18097|18067|18097|18067|18094|18064|4
1620402960000|2021-05-07 15:56:00|18095|18065|18093|18063|18095|18065|18093|18063|2
1620402970000|2021-05-07 15:56:10|18094|18064|18093|18063|18098|18068|18093|18063|6
1620402990000|2021-05-07 15:56:30|18092|18062|18091|18061|18093|18063|18090|18060|5
1620403000000|2021-05-07 15:56:40|18093|18063|18091|18061|18093|18063|18090|18060|6
1620403020000|2021-05-07 15:57:00|18093|18063|18093|18063|18093|18063|18092|18062|3
1620403030000|2021-05-07 15:57:10|18095|18065|18093|18063|18095|18065|18093|18063|4
1620403040000|2021-05-07 15:57:20|18092|18062|18098|18068|18098|18068|18092|18062|4
1620403050000|2021-05-07 15:57:30|18096|18066|18096|18066|18096|18066|18096|18066|1
1620403070000|2021-05-07 15:57:50|18094|18064|18094|18064|18094|18064|18094|18064|1
1620403080000|2021-05-07 15:58:00|18093|18063|18103|18073|18103|18073|18093|18063|4
1620403100000|2021-05-07 15:58:20|18102|18072|18098|18068|18102|18072|18098|18068|2
1620403110000|2021-05-07 15:58:30|18097|18067|18103|18073|18103|18073|18097|18067|11
1620403120000|2021-05-07 15:58:40|18101|18071|18103|18073|18103|18073|18099|18069|4
1620403130000|2021-05-07 15:58:50|18101|18071|18103|18073|18103|18073|18099|18069|6
1620403140000|2021-05-07 15:59:00|18105|18075|18103|18073|18105|18075|18103|18073|2
1620403150000|2021-05-07 15:59:10|18101|18071|18103|18073|18103|18073|18101|18071|2
1620403180000|2021-05-07 15:59:40|18101|18071|18103|18073|18103|18073|18100|18070|4
1620403190000|2021-05-07 15:59:50|18101|18071|18098|18068|18103|18073|18098|18068|7
1620403200000|2021-05-07 16:00:00|18097|18067|18090|18060|18097|18067|18090|18060|4
1620403210000|2021-05-07 16:00:10|18092|18062|18090|18060|18092|18062|18090|18060|2
1620403230000|2021-05-07 16:00:30|18086|18056|18091|18061|18091|18061|18084|18054|6
1620403240000|2021-05-07 16:00:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1620403250000|2021-05-07 16:00:50|18090|18060|18091|18061|18091|18061|18090|18060|2
1620403260000|2021-05-07 16:01:00|18093|18063|18093|18063|18093|18063|18093|18063|1
1620403310000|2021-05-07 16:01:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1620403320000|2021-05-07 16:02:00|18102|18072|18102|18072|18102|18072|18102|18072|1
1620403380000|2021-05-07 16:03:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1620403430000|2021-05-07 16:03:50|18102|18072|18102|18072|18102|18072|18102|18072|1
1620403440000|2021-05-07 16:04:00|18100|18070|18100|18070|18100|18070|18100|18070|1
1620403460000|2021-05-07 16:04:20|18098|18068|18096|18066|18098|18068|18096|18066|12
1620403470000|2021-05-07 16:04:30|18094|18064|18095|18065|18095|18065|18093|18063|3
1620403490000|2021-05-07 16:04:50|18094|18064|18093|18063|18095|18065|18093|18063|3
1620403500000|2021-05-07 16:05:00|18095|18065|18096|18066|18096|18066|18093|18063|16
1620403530000|2021-05-07 16:05:30|18094|18064|18093|18063|18095|18065|18093|18063|3
1620403560000|2021-05-07 16:06:00|18095|18065|18095|18065|18095|18065|18093|18063|3
1620403570000|2021-05-07 16:06:10|18093|18063|18093|18063|18095|18065|18093|18063|3
1620403580000|2021-05-07 16:06:20|18095|18065|18095|18065|18095|18065|18093|18063|3
1620403590000|2021-05-07 16:06:30|18093|18063|18093|18063|18093|18063|18093|18063|1
1620403610000|2021-05-07 16:06:50|18095|18065|18093|18063|18095|18065|18093|18063|2
1620403620000|2021-05-07 16:07:00|18095|18065|18095|18065|18095|18065|18093|18063|7
1620403640000|2021-05-07 16:07:20|18097|18067|18098|18068|18098|18068|18096|18066|15
1620403650000|2021-05-07 16:07:30|18096|18066|18098|18068|18098|18068|18096|18066|8
1620403670000|2021-05-07 16:07:50|18100|18070|18100|18070|18100|18070|18098|18068|3
1620403680000|2021-05-07 16:08:00|18098|18068|18100|18070|18100|18070|18098|18068|2
1620403690000|2021-05-07 16:08:10|18098|18068|18098|18068|18100|18070|18098|18068|7
1620403700000|2021-05-07 16:08:20|18100|18070|18098|18068|18100|18070|18093|18063|15
1620403710000|2021-05-07 16:08:30|18096|18066|18096|18066|18096|18066|18096|18066|1
1620403720000|2021-05-07 16:08:40|18098|18068|18096|18066|18098|18068|18096|18066|22
1620403730000|2021-05-07 16:08:50|18098|18068|18098|18068|18098|18068|18096|18066|17
1620403740000|2021-05-07 16:09:00|18096|18066|18098|18068|18098|18068|18096|18066|22
1620403750000|2021-05-07 16:09:10|18096|18066|18098|18068|18100|18070|18096|18066|14
1620403760000|2021-05-07 16:09:20|18096|18066|18096|18066|18098|18068|18096|18066|11
1620403770000|2021-05-07 16:09:30|18098|18068|18096|18066|18098|18068|18096|18066|22
1620403780000|2021-05-07 16:09:40|18098|18068|18098|18068|18098|18068|18096|18066|23
1620403790000|2021-05-07 16:09:50|18096|18066|18098|18068|18098|18068|18096|18066|12
1620403800000|2021-05-07 16:10:00|18095|18065|18098|18068|18098|18068|18095|18065|6
1620403810000|2021-05-07 16:10:10|18096|18066|18096|18066|18098|18068|18096|18066|3
1620403820000|2021-05-07 16:10:20|18095|18065|18093|18063|18095|18065|18092|18062|4
1620403830000|2021-05-07 16:10:30|18095|18065|18093|18063|18095|18065|18093|18063|2
1620403860000|2021-05-07 16:11:00|18095|18065|18093|18063|18095|18065|18093|18063|6
1620403870000|2021-05-07 16:11:10|18095|18065|18093|18063|18095|18065|18093|18063|2
1620403880000|2021-05-07 16:11:20|18095|18065|18095|18065|18095|18065|18093|18063|23
1620403890000|2021-05-07 16:11:30|18093|18063|18093|18063|18095|18065|18093|18063|23
1620403900000|2021-05-07 16:11:40|18095|18065|18095|18065|18095|18065|18093|18063|17
1620403910000|2021-05-07 16:11:50|18093|18063|18093|18063|18095|18065|18093|18063|7
1620403940000|2021-05-07 16:12:20|18092|18062|18092|18062|18092|18062|18092|18062|1
1620403970000|2021-05-07 16:12:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1620403980000|2021-05-07 16:13:00|18092|18062|18093|18063|18095|18065|18092|18062|4
1620404000000|2021-05-07 16:13:20|18095|18065|18095|18065|18097|18067|18095|18065|7
1620404010000|2021-05-07 16:13:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1620404020000|2021-05-07 16:13:40|18095|18065|18095|18065|18098|18068|18095|18065|4
1620404030000|2021-05-07 16:13:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1620404050000|2021-05-07 16:14:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1620404070000|2021-05-07 16:14:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1620404110000|2021-05-07 16:15:10|18097|18067|18097|18067|18097|18067|18097|18067|1
1620404130000|2021-05-07 16:15:30|18098|18068|18100|18070|18100|18070|18098|18068|2
1620404160000|2021-05-07 16:16:00|18102|18072|18103|18073|18105|18075|18102|18072|4
1620404170000|2021-05-07 16:16:10|18101|18071|18100|18070|18101|18071|18098|18068|3
1620404230000|2021-05-07 16:17:10|18101|18071|18101|18071|18101|18071|18101|18071|1
1620404260000|2021-05-07 16:17:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1620404330000|2021-05-07 16:18:50|18096|18066|18095|18065|18096|18066|18093|18063|7
1620404340000|2021-05-07 16:19:00|18093|18063|18095|18065|18098|18068|18093|18063|4
1620404350000|2021-05-07 16:19:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1620404360000|2021-05-07 16:19:20|18096|18066|18098|18068|18098|18068|18096|18066|2
1620404380000|2021-05-07 16:19:40|18096|18066|18096|18066|18096|18066|18096|18066|1
1620404400000|2021-05-07 16:20:00|18093|18063|18095|18065|18095|18065|18093|18063|4
1620404410000|2021-05-07 16:20:10|18096|18066|18096|18066|18096|18066|18096|18066|1
1620404450000|2021-05-07 16:20:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1620404490000|2021-05-07 16:21:30|18095|18065|18097|18067|18098|18068|18095|18065|4
1620404500000|2021-05-07 16:21:40|18095|18065|18098|18068|18098|18068|18095|18065|2
1620404520000|2021-05-07 16:22:00|18095|18065|18096|18066|18098|18068|18093|18063|5
1620404530000|2021-05-07 16:22:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1620404550000|2021-05-07 16:22:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1620404560000|2021-05-07 16:22:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1620404600000|2021-05-07 16:23:20|18095|18065|18100|18070|18100|18070|18095|18065|3
1620404620000|2021-05-07 16:23:40|18098|18068|18098|18068|18100|18070|18098|18068|3
1620404640000|2021-05-07 16:24:00|18100|18070|18100|18070|18100|18070|18098|18068|3
1620404660000|2021-05-07 16:24:20|18102|18072|18100|18070|18102|18072|18098|18068|3
1620404690000|2021-05-07 16:24:50|18098|18068|18100|18070|18100|18070|18098|18068|18
1620404700000|2021-05-07 16:25:00|18102|18072|18103|18073|18103|18073|18100|18070|3
1620404730000|2021-05-07 16:25:30|18101|18071|18103|18073|18103|18073|18101|18071|2
1620404750000|2021-05-07 16:25:50|18101|18071|18103|18073|18103|18073|18101|18071|2
1620404790000|2021-05-07 16:26:30|18105|18075|18103|18073|18105|18075|18103|18073|2
1620404810000|2021-05-07 16:26:50|18101|18071|18103|18073|18103|18073|18101|18071|4
1620404840000|2021-05-07 16:27:20|18101|18071|18103|18073|18103|18073|18100|18070|4
1620404850000|2021-05-07 16:27:30|18100|18070|18103|18073|18103|18073|18100|18070|2
1620404870000|2021-05-07 16:27:50|18101|18071|18103|18073|18103|18073|18101|18071|2
1620404890000|2021-05-07 16:28:10|18105|18075|18103|18073|18105|18075|18103|18073|2
1620404930000|2021-05-07 16:28:50|18098|18068|18097|18067|18098|18068|18097|18067|2
1620404960000|2021-05-07 16:29:20|18098|18068|18100|18070|18100|18070|18098|18068|2
1620404970000|2021-05-07 16:29:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1620404980000|2021-05-07 16:29:40|18100|18070|18103|18073|18103|18073|18100|18070|4
1620404990000|2021-05-07 16:29:50|18100|18070|18101|18071|18103|18073|18100|18070|4
1620405000000|2021-05-07 16:30:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1620405020000|2021-05-07 16:30:20|18105|18075|18103|18073|18105|18075|18103|18073|2
1620405030000|2021-05-07 16:30:30|18105|18075|18105|18075|18107|18077|18105|18075|3
1620405040000|2021-05-07 16:30:40|18107|18077|18105|18075|18107|18077|18105|18075|2
1620405050000|2021-05-07 16:30:50|18103|18073|18105|18075|18105|18075|18103|18073|2
1620405080000|2021-05-07 16:31:20|18103|18073|18102|18072|18103|18073|18102|18072|2
1620405090000|2021-05-07 16:31:30|18103|18073|18105|18075|18105|18075|18103|18073|2
1620405130000|2021-05-07 16:32:10|18107|18077|18107|18077|18107|18077|18105|18075|5
1620405140000|2021-05-07 16:32:20|18108|18078|18108|18078|18108|18078|18108|18078|1
1620405150000|2021-05-07 16:32:30|18107|18077|18107|18077|18107|18077|18105|18075|5
1620405160000|2021-05-07 16:32:40|18105|18075|18108|18078|18108|18078|18105|18075|5
1620405170000|2021-05-07 16:32:50|18107|18077|18105|18075|18107|18077|18105|18075|2
1620405180000|2021-05-07 16:33:00|18107|18077|18108|18078|18108|18078|18107|18077|2
1620405190000|2021-05-07 16:33:10|18105|18075|18105|18075|18105|18075|18105|18075|1
1620405200000|2021-05-07 16:33:20|18107|18077|18107|18077|18107|18077|18107|18077|1
1620405220000|2021-05-07 16:33:40|18108|18078|18110|18080|18112|18082|18108|18078|8
1620405260000|2021-05-07 16:34:20|18112|18082|18110|18080|18112|18082|18110|18080|2
1620405300000|2021-05-07 16:35:00|18108|18078|18105|18075|18108|18078|18105|18075|2
1620405350000|2021-05-07 16:35:50|18107|18077|18105|18075|18107|18077|18105|18075|4
1620405360000|2021-05-07 16:36:00|18107|18077|18107|18077|18107|18077|18105|18075|5
1620405370000|2021-05-07 16:36:10|18105|18075|18105|18075|18105|18075|18105|18075|1
1620405380000|2021-05-07 16:36:20|18103|18073|18103|18073|18103|18073|18103|18073|1
1620405390000|2021-05-07 16:36:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1620405490000|2021-05-07 16:38:10|18107|18077|18107|18077|18107|18077|18107|18077|1
1620405500000|2021-05-07 16:38:20|18110|18080|18118|18088|18118|18088|18110|18080|7
1620405510000|2021-05-07 16:38:30|18115|18085|18115|18085|18118|18088|18115|18085|3
1620405520000|2021-05-07 16:38:40|18117|18087|18115|18085|18117|18087|18115|18085|2
1620405530000|2021-05-07 16:38:50|18118|18088|18118|18088|18118|18088|18118|18088|1
1620405540000|2021-05-07 16:39:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1620405550000|2021-05-07 16:39:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1620405560000|2021-05-07 16:39:20|18115|18085|18115|18085|18115|18085|18115|18085|1
1620405590000|2021-05-07 16:39:50|18116|18086|18122|18092|18122|18092|18116|18086|3
1620405600000|2021-05-07 16:40:00|18123|18093|18123|18093|18127|18097|18123|18093|8
1620405610000|2021-05-07 16:40:10|18121|18091|18120|18090|18123|18093|18120|18090|6
1620405620000|2021-05-07 16:40:20|18118|18088|18118|18088|18118|18088|18118|18088|1
1620405630000|2021-05-07 16:40:30|18120|18090|18120|18090|18120|18090|18120|18090|1
1620405650000|2021-05-07 16:40:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1620405660000|2021-05-07 16:41:00|18115|18085|18118|18088|18118|18088|18115|18085|3
1620405680000|2021-05-07 16:41:20|18120|18090|18118|18088|18120|18090|18118|18088|22
1620405690000|2021-05-07 16:41:30|18120|18090|18118|18088|18120|18090|18118|18088|10
1620405700000|2021-05-07 16:41:40|18120|18090|18118|18088|18120|18090|18118|18088|14
1620405710000|2021-05-07 16:41:50|18120|18090|18118|18088|18120|18090|18118|18088|24
1620405720000|2021-05-07 16:42:00|18120|18090|18120|18090|18120|18090|18118|18088|23
1620405730000|2021-05-07 16:42:10|18118|18088|18118|18088|18120|18090|18118|18088|13
1620405760000|2021-05-07 16:42:40|18120|18090|18120|18090|18120|18090|18118|18088|13
1620405770000|2021-05-07 16:42:50|18118|18088|18120|18090|18120|18090|18118|18088|22
1620405780000|2021-05-07 16:43:00|18118|18088|18120|18090|18120|18090|18118|18088|18
1620405790000|2021-05-07 16:43:10|18118|18088|18120|18090|18120|18090|18118|18088|22
1620405800000|2021-05-07 16:43:20|18118|18088|18115|18085|18120|18090|18113|18083|17
1620405810000|2021-05-07 16:43:30|18113|18083|18110|18080|18115|18085|18110|18080|14
1620405820000|2021-05-07 16:43:40|18113|18083|18113|18083|18113|18083|18108|18078|19
1620405830000|2021-05-07 16:43:50|18110|18080|18113|18083|18113|18083|18110|18080|8
1620405840000|2021-05-07 16:44:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1620405850000|2021-05-07 16:44:10|18113|18083|18113|18083|18115|18085|18110|18080|21
1620405860000|2021-05-07 16:44:20|18110|18080|18111|18081|18113|18083|18110|18080|17
1620405870000|2021-05-07 16:44:30|18113|18083|18113|18083|18113|18083|18110|18080|23
1620405880000|2021-05-07 16:44:40|18110|18080|18113|18083|18115|18085|18110|18080|23
1620405890000|2021-05-07 16:44:50|18115|18085|18108|18078|18115|18085|18106|18076|6
1620405900000|2021-05-07 16:45:00|18106|18076|18108|18078|18108|18078|18105|18075|6
1620405910000|2021-05-07 16:45:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1620405920000|2021-05-07 16:45:20|18112|18082|18110|18080|18113|18083|18110|18080|4
1620405940000|2021-05-07 16:45:40|18113|18083|18112|18082|18113|18083|18110|18080|9
1620405950000|2021-05-07 16:45:50|18110|18080|18113|18083|18113|18083|18110|18080|22
1620405960000|2021-05-07 16:46:00|18110|18080|18110|18080|18113|18083|18110|18080|23
1620405970000|2021-05-07 16:46:10|18113|18083|18113|18083|18113|18083|18110|18080|17
1620405980000|2021-05-07 16:46:20|18110|18080|18110|18080|18113|18083|18110|18080|5
1620405990000|2021-05-07 16:46:30|18113|18083|18110|18080|18113|18083|18110|18080|22
1620406000000|2021-05-07 16:46:40|18113|18083|18110|18080|18113|18083|18110|18080|22
1620406010000|2021-05-07 16:46:50|18113|18083|18113|18083|18113|18083|18110|18080|3
1620406020000|2021-05-07 16:47:00|18111|18081|18113|18083|18113|18083|18111|18081|2
1620406070000|2021-05-07 16:47:50|18111|18081|18110|18080|18111|18081|18110|18080|2
1620406100000|2021-05-07 16:48:20|18106|18076|18106|18076|18108|18078|18105|18075|20
1620406110000|2021-05-07 16:48:30|18108|18078|18103|18073|18108|18078|18103|18073|17
1620406120000|2021-05-07 16:48:40|18100|18070|18098|18068|18103|18073|18098|18068|12
1620406130000|2021-05-07 16:48:50|18100|18070|18103|18073|18103|18073|18098|18068|7
1620406140000|2021-05-07 16:49:00|18105|18075|18103|18073|18105|18075|18103|18073|2
1620406170000|2021-05-07 16:49:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1620406180000|2021-05-07 16:49:40|18098|18068|18095|18065|18098|18068|18093|18063|5
1620406190000|2021-05-07 16:49:50|18098|18068|18100|18070|18100|18070|18096|18066|8
1620406200000|2021-05-07 16:50:00|18098|18068|18098|18068|18100|18070|18098|18068|9
1620406210000|2021-05-07 16:50:10|18100|18070|18093|18063|18100|18070|18093|18063|17
1620406220000|2021-05-07 16:50:20|18095|18065|18095|18065|18095|18065|18093|18063|17
1620406230000|2021-05-07 16:50:30|18093|18063|18088|18058|18095|18065|18088|18058|20
1620406240000|2021-05-07 16:50:40|18090|18060|18090|18060|18090|18060|18088|18058|3
1620406250000|2021-05-07 16:50:50|18088|18058|18085|18055|18088|18058|18082|18052|9
1620406260000|2021-05-07 16:51:00|18087|18057|18088|18058|18088|18058|18083|18053|8
1620406270000|2021-05-07 16:51:10|18085|18055|18083|18053|18086|18056|18083|18053|8
1620406280000|2021-05-07 16:51:20|18085|18055|18078|18048|18085|18055|18078|18048|11
1620406290000|2021-05-07 16:51:30|18080|18050|18085|18055|18085|18055|18080|18050|11
1620406300000|2021-05-07 16:51:40|18083|18053|18080|18050|18083|18053|18078|18048|4
1620406310000|2021-05-07 16:51:50|18078|18048|18080|18050|18080|18050|18078|18048|12
1620406320000|2021-05-07 16:52:00|18078|18048|18071|18041|18080|18050|18070|18040|17
1620406330000|2021-05-07 16:52:10|18073|18043|18073|18043|18075|18045|18073|18043|5
1620406340000|2021-05-07 16:52:20|18075|18045|18076|18046|18076|18046|18075|18045|2
1620406350000|2021-05-07 16:52:30|18078|18048|18081|18051|18081|18051|18078|18048|3
1620406360000|2021-05-07 16:52:40|18083|18053|18081|18051|18083|18053|18081|18051|2
1620406380000|2021-05-07 16:53:00|18080|18050|18076|18046|18080|18050|18076|18046|3
1620406390000|2021-05-07 16:53:10|18075|18045|18078|18048|18078|18048|18073|18043|5
1620406400000|2021-05-07 16:53:20|18080|18050|18081|18051|18081|18051|18080|18050|2
1620406420000|2021-05-07 16:53:40|18080|18050|18078|18048|18080|18050|18078|18048|2
1620406430000|2021-05-07 16:53:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1620406440000|2021-05-07 16:54:00|18081|18051|18086|18056|18086|18056|18081|18051|4
1620406450000|2021-05-07 16:54:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1620406470000|2021-05-07 16:54:30|18090|18060|18092|18062|18092|18062|18090|18060|2
1620406480000|2021-05-07 16:54:40|18090|18060|18088|18058|18090|18060|18088|18058|2
1620406500000|2021-05-07 16:55:00|18086|18056|18086|18056|18086|18056|18086|18056|1
1620406510000|2021-05-07 16:55:10|18088|18058|18086|18056|18088|18058|18086|18056|6
1620406520000|2021-05-07 16:55:20|18088|18058|18093|18063|18093|18063|18088|18058|5
1620406530000|2021-05-07 16:55:30|18090|18060|18088|18058|18090|18060|18088|18058|2
1620406550000|2021-05-07 16:55:50|18086|18056|18086|18056|18086|18056|18086|18056|1
1620406560000|2021-05-07 16:56:00|18088|18058|18086|18056|18088|18058|18086|18056|2
1620406570000|2021-05-07 16:56:10|18090|18060|18088|18058|18090|18060|18088|18058|2
1620406580000|2021-05-07 16:56:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1620406590000|2021-05-07 16:56:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1620406610000|2021-05-07 16:56:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1620406620000|2021-05-07 16:57:00|18095|18065|18098|18068|18098|18068|18095|18065|3
1620406630000|2021-05-07 16:57:10|18099|18069|18105|18075|18107|18077|18098|18068|7
1620406640000|2021-05-07 16:57:20|18103|18073|18105|18075|18105|18075|18103|18073|2
1620406660000|2021-05-07 16:57:40|18107|18077|18107|18077|18107|18077|18107|18077|1
1620406670000|2021-05-07 16:57:50|18105|18075|18110|18080|18110|18080|18105|18075|4
1620406680000|2021-05-07 16:58:00|18108|18078|18105|18075|18110|18080|18105|18075|4
1620406690000|2021-05-07 16:58:10|18108|18078|18105|18075|18108|18078|18105|18075|6
1620406700000|2021-05-07 16:58:20|18108|18078|18105|18075|18108|18078|18105|18075|4
1620406710000|2021-05-07 16:58:30|18107|18077|18110|18080|18110|18080|18105|18075|9
1620406720000|2021-05-07 16:58:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1620406740000|2021-05-07 16:59:00|18110|18080|18103|18073|18110|18080|18103|18073|4
1620604920000|2021-05-10 00:02:00|18090|18030|18090|18030|18090|18030|18090|18030|1
1620604980000|2021-05-10 00:03:00|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|1
1620605000000|2021-05-10 00:03:20|18120.5|18090.5|18133|18103|18133|18103|18120.5|18090.5|2
1620605040000|2021-05-10 00:04:00|18124.5|18094.5|18120.5|18090.5|18124.5|18094.5|18120.5|18090.5|2
1620605090000|2021-05-10 00:04:50|18121|18091|18121|18091|18121|18091|18121|18091|1
1620605100000|2021-05-10 00:05:00|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1620605260000|2021-05-10 00:07:40|18132|18102|18132|18102|18132|18102|18132|18102|1
1620605380000|2021-05-10 00:09:40|18127.5|18097.5|18129.5|18099.5|18129.5|18099.5|18127.5|18097.5|2
1620605440000|2021-05-10 00:10:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1620605680000|2021-05-10 00:14:40|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1620605730000|2021-05-10 00:15:30|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1620605740000|2021-05-10 00:15:40|18122.5|18092.5|18120.5|18090.5|18122.5|18092.5|18120.5|18090.5|2
1620605750000|2021-05-10 00:15:50|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1620605880000|2021-05-10 00:18:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1620605930000|2021-05-10 00:18:50|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1620606000000|2021-05-10 00:20:00|18122.5|18092.5|18127.5|18097.5|18127.5|18097.5|18122.5|18092.5|2
1620606010000|2021-05-10 00:20:10|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1620606020000|2021-05-10 00:20:20|18128|18098|18128|18098|18128|18098|18128|18098|1
1620606070000|2021-05-10 00:21:10|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|1
1620606090000|2021-05-10 00:21:30|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1620606130000|2021-05-10 00:22:10|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1620606180000|2021-05-10 00:23:00|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1620606200000|2021-05-10 00:23:20|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1620606220000|2021-05-10 00:23:40|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1620606420000|2021-05-10 00:27:00|18125.5|18095.5|18122.5|18092.5|18125.5|18095.5|18122.5|18092.5|2
1620606810000|2021-05-10 00:33:30|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1620606870000|2021-05-10 00:34:30|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1620606920000|2021-05-10 00:35:20|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1620607070000|2021-05-10 00:37:50|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1620607150000|2021-05-10 00:39:10|18126.5|18096.5|18118|18088|18126.5|18096.5|18118|18088|2
1620607180000|2021-05-10 00:39:40|18122|18092|18119.5|18089.5|18122|18092|18119.5|18089.5|2
1620607270000|2021-05-10 00:41:10|18122.5|18092.5|18124.5|18094.5|18124.5|18094.5|18122.5|18092.5|2
1620607330000|2021-05-10 00:42:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1620607380000|2021-05-10 00:43:00|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1620607500000|2021-05-10 00:45:00|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1620607560000|2021-05-10 00:46:00|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1620607620000|2021-05-10 00:47:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1620607670000|2021-05-10 00:47:50|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1620607780000|2021-05-10 00:49:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1620607890000|2021-05-10 00:51:30|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1620607900000|2021-05-10 00:51:40|18125.5|18095.5|18122.5|18092.5|18125.5|18095.5|18122.5|18092.5|2
1620607910000|2021-05-10 00:51:50|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1620607950000|2021-05-10 00:52:30|18127.5|18097.5|18132.5|18102.5|18132.5|18102.5|18127.5|18097.5|3
1620608010000|2021-05-10 00:53:30|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1620608110000|2021-05-10 00:55:10|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1620608130000|2021-05-10 00:55:30|18125|18095|18125|18095|18125|18095|18125|18095|1
1620608180000|2021-05-10 00:56:20|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1620608240000|2021-05-10 00:57:20|18124.5|18094.5|18118|18088|18124.5|18094.5|18118|18088|2
1620608250000|2021-05-10 00:57:30|18122.5|18092.5|18124.5|18094.5|18124.5|18094.5|18122.5|18092.5|2
1620608280000|2021-05-10 00:58:00|18125.5|18095.5|18129.5|18099.5|18129.5|18099.5|18125.5|18095.5|3
1620608290000|2021-05-10 00:58:10|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1620608300000|2021-05-10 00:58:20|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1620608310000|2021-05-10 00:58:30|18122|18092|18124.5|18094.5|18124.5|18094.5|18122|18092|2
1620608320000|2021-05-10 00:58:40|18122.5|18092.5|18123|18093|18123|18093|18122.5|18092.5|2
1620608330000|2021-05-10 00:58:50|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1620608350000|2021-05-10 00:59:10|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1620608370000|2021-05-10 00:59:30|18120.5|18090.5|18117|18087|18120.5|18090.5|18117|18087|2
1620608400000|2021-05-10 01:00:00|18117.5|18087.5|18144.5|18114.5|18144.5|18114.5|18115.5|18085.5|21
1620608410000|2021-05-10 01:00:10|18145.5|18115.5|18140|18110|18145.5|18115.5|18135.5|18105.5|21
1620608420000|2021-05-10 01:00:20|18142.5|18112.5|18133|18103|18152|18122|18133|18103|20
1620608430000|2021-05-10 01:00:30|18135.5|18105.5|18148|18118|18154.5|18124.5|18135.5|18105.5|16
1620608440000|2021-05-10 01:00:40|18146|18116|18152.5|18122.5|18161.5|18131.5|18146|18116|12
1620608450000|2021-05-10 01:00:50|18152|18122|18159.5|18129.5|18161.5|18131.5|18151|18121|13
1620608460000|2021-05-10 01:01:00|18162|18132|18160|18130|18162.5|18132.5|18157.5|18127.5|12
1620608470000|2021-05-10 01:01:10|18162.5|18132.5|18145|18115|18162.5|18132.5|18144.5|18114.5|13
1620608480000|2021-05-10 01:01:20|18147.5|18117.5|18152.5|18122.5|18157.5|18127.5|18147.5|18117.5|11
1620608490000|2021-05-10 01:01:30|18150.5|18120.5|18142|18112|18150.5|18120.5|18140|18110|7
1620608500000|2021-05-10 01:01:40|18142.5|18112.5|18157.5|18127.5|18157.5|18127.5|18142.5|18112.5|8
1620608510000|2021-05-10 01:01:50|18158|18128|18157.5|18127.5|18162.5|18132.5|18157.5|18127.5|5
1620608520000|2021-05-10 01:02:00|18160|18130|18158|18128|18163|18133|18156|18126|10
1620608530000|2021-05-10 01:02:10|18159.5|18129.5|18155|18125|18159.5|18129.5|18152.5|18122.5|6
1620608550000|2021-05-10 01:02:30|18157.5|18127.5|18154.5|18124.5|18159.5|18129.5|18154.5|18124.5|4
1620608560000|2021-05-10 01:02:40|18157.5|18127.5|18143.5|18113.5|18157.5|18127.5|18143.5|18113.5|8
1620608570000|2021-05-10 01:02:50|18145.5|18115.5|18155|18125|18155.5|18125.5|18145.5|18115.5|8
1620608580000|2021-05-10 01:03:00|18158|18128|18158|18128|18160.5|18130.5|18158|18128|5
1620608590000|2021-05-10 01:03:10|18160.5|18130.5|18164.5|18134.5|18167|18137|18160.5|18130.5|9
1620608600000|2021-05-10 01:03:20|18167.5|18137.5|18162.5|18132.5|18169.5|18139.5|18162.5|18132.5|8
1620608610000|2021-05-10 01:03:30|18165|18135|18165.5|18135.5|18167.5|18137.5|18165|18135|8
1620608620000|2021-05-10 01:03:40|18170|18140|18169.5|18139.5|18170.5|18140.5|18167.5|18137.5|5
1620608630000|2021-05-10 01:03:50|18172|18142|18175|18145|18177.5|18147.5|18172|18142|16
1620608640000|2021-05-10 01:04:00|18175.5|18145.5|18172|18142|18175.5|18145.5|18172|18142|4
1620608650000|2021-05-10 01:04:10|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|1
1620608660000|2021-05-10 01:04:20|18172.5|18142.5|18174.5|18144.5|18174.5|18144.5|18170.5|18140.5|6
1620608670000|2021-05-10 01:04:30|18181.5|18151.5|18180.5|18150.5|18182.5|18152.5|18177.5|18147.5|5
1620608680000|2021-05-10 01:04:40|18180|18150|18182.5|18152.5|18185|18155|18177.5|18147.5|9
1620608690000|2021-05-10 01:04:50|18183.5|18153.5|18193|18163|18193|18163|18183.5|18153.5|7
1620608700000|2021-05-10 01:05:00|18195.5|18165.5|18190.5|18160.5|18197.5|18167.5|18190.5|18160.5|10
1620608710000|2021-05-10 01:05:10|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|1
1620608720000|2021-05-10 01:05:20|18190.5|18160.5|18195|18165|18195|18165|18190.5|18160.5|3
1620608730000|2021-05-10 01:05:30|18192.5|18162.5|18190.5|18160.5|18192.5|18162.5|18190.5|18160.5|2
1620608740000|2021-05-10 01:05:40|18192.5|18162.5|18197.5|18167.5|18197.5|18167.5|18192.5|18162.5|3
1620608760000|2021-05-10 01:06:00|18194.5|18164.5|18190.5|18160.5|18194.5|18164.5|18190.5|18160.5|3
1620608770000|2021-05-10 01:06:10|18189.5|18159.5|18182.5|18152.5|18189.5|18159.5|18182.5|18152.5|4
1620608780000|2021-05-10 01:06:20|18180.5|18150.5|18167.5|18137.5|18180.5|18150.5|18167.5|18137.5|6
1620608790000|2021-05-10 01:06:30|18162.5|18132.5|18145.5|18115.5|18162.5|18132.5|18143.5|18113.5|9
1620608800000|2021-05-10 01:06:40|18147.5|18117.5|18150.5|18120.5|18150.5|18120.5|18147.5|18117.5|3
1620608810000|2021-05-10 01:06:50|18161.5|18131.5|18154.5|18124.5|18161.5|18131.5|18154.5|18124.5|2
1620608820000|2021-05-10 01:07:00|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18150|18120|3
1620608830000|2021-05-10 01:07:10|18145.5|18115.5|18145.5|18115.5|18147|18117|18140.5|18110.5|11
1620608840000|2021-05-10 01:07:20|18148|18118|18150.5|18120.5|18150.5|18120.5|18147.5|18117.5|4
1620608850000|2021-05-10 01:07:30|18153|18123|18165.5|18135.5|18165.5|18135.5|18153|18123|5
1620608860000|2021-05-10 01:07:40|18163.5|18133.5|18165|18135|18166.5|18136.5|18157.5|18127.5|7
1620608870000|2021-05-10 01:07:50|18171|18141|18175|18145|18175|18145|18167.5|18137.5|5
1620608880000|2021-05-10 01:08:00|18173|18143|18160.5|18130.5|18173|18143|18160.5|18130.5|6
1620608890000|2021-05-10 01:08:10|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18153|18123|8
1620608900000|2021-05-10 01:08:20|18164.5|18134.5|18152.5|18122.5|18164.5|18134.5|18150.5|18120.5|11
1620608910000|2021-05-10 01:08:30|18150.5|18120.5|18144.5|18114.5|18152.5|18122.5|18138|18108|10
1620608920000|2021-05-10 01:08:40|18147.5|18117.5|18142.5|18112.5|18151.5|18121.5|18142.5|18112.5|8
1620608930000|2021-05-10 01:08:50|18145|18115|18143.5|18113.5|18145.5|18115.5|18143|18113|5
1620608940000|2021-05-10 01:09:00|18142.5|18112.5|18126|18096|18142.5|18112.5|18124.5|18094.5|10
1620608950000|2021-05-10 01:09:10|18123.5|18093.5|18104.5|18074.5|18125.5|18095.5|18100|18070|18
1620608960000|2021-05-10 01:09:20|18102.5|18072.5|18107.5|18077.5|18107.5|18077.5|18100|18070|4
1620608970000|2021-05-10 01:09:30|18105|18075|18067.5|18037.5|18105|18075|18059.5|18029.5|18
1620608980000|2021-05-10 01:09:40|18062.5|18032.5|18077.5|18047.5|18080|18050|18062.5|18032.5|12
1620608990000|2021-05-10 01:09:50|18074.5|18044.5|18077.5|18047.5|18077.5|18047.5|18074.5|18044.5|3
1620609000000|2021-05-10 01:10:00|18082.5|18052.5|18070.5|18040.5|18082.5|18052.5|18065.5|18035.5|10
1620609010000|2021-05-10 01:10:10|18072.5|18042.5|18075.5|18045.5|18075.5|18045.5|18072.5|18042.5|2
1620609020000|2021-05-10 01:10:20|18080|18050|18057.5|18027.5|18080|18050|18057.5|18027.5|6
1620609030000|2021-05-10 01:10:30|18060.5|18030.5|18072.5|18042.5|18072.5|18042.5|18060.5|18030.5|8
1620609040000|2021-05-10 01:10:40|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18067.5|18037.5|3
1620609050000|2021-05-10 01:10:50|18068.5|18038.5|18062.5|18032.5|18068.5|18038.5|18062.5|18032.5|8
1620609060000|2021-05-10 01:11:00|18058.5|18028.5|18050.5|18020.5|18058.5|18028.5|18040.5|18010.5|12
1620609070000|2021-05-10 01:11:10|18052.5|18022.5|18065.5|18035.5|18065.5|18035.5|18052.5|18022.5|10
1620609080000|2021-05-10 01:11:20|18063.5|18033.5|18062.5|18032.5|18063.5|18033.5|18053.5|18023.5|12
1620609090000|2021-05-10 01:11:30|18060.5|18030.5|18063|18033|18065.5|18035.5|18060.5|18030.5|8
1620609100000|2021-05-10 01:11:40|18060.5|18030.5|18068.5|18038.5|18072.5|18042.5|18060.5|18030.5|11
1620609110000|2021-05-10 01:11:50|18070.5|18040.5|18077.5|18047.5|18077.5|18047.5|18065.5|18035.5|10
1620609120000|2021-05-10 01:12:00|18078.5|18048.5|18075.5|18045.5|18078.5|18048.5|18072.5|18042.5|10
1620609130000|2021-05-10 01:12:10|18077.5|18047.5|18073.5|18043.5|18080.5|18050.5|18073.5|18043.5|5
1620609140000|2021-05-10 01:12:20|18075.5|18045.5|18080.5|18050.5|18082.5|18052.5|18075.5|18045.5|8
1620609150000|2021-05-10 01:12:30|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1620609160000|2021-05-10 01:12:40|18083.5|18053.5|18095.5|18065.5|18095.5|18065.5|18083.5|18053.5|9
1620609170000|2021-05-10 01:12:50|18097.5|18067.5|18100.5|18070.5|18103.5|18073.5|18097.5|18067.5|10
1620609180000|2021-05-10 01:13:00|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18099.5|18069.5|9
1620609190000|2021-05-10 01:13:10|18100.5|18070.5|18112.5|18082.5|18112.5|18082.5|18100.5|18070.5|11
1620609200000|2021-05-10 01:13:20|18113.5|18083.5|18117.5|18087.5|18117.5|18087.5|18113.5|18083.5|9
1620609210000|2021-05-10 01:13:30|18115.5|18085.5|18118.5|18088.5|18120.5|18090.5|18113|18083|10
1620609220000|2021-05-10 01:13:40|18115.5|18085.5|18130.5|18100.5|18130.5|18100.5|18113.5|18083.5|15
1620609230000|2021-05-10 01:13:50|18132.5|18102.5|18136|18106|18136|18106|18123.5|18093.5|17
1620609240000|2021-05-10 01:14:00|18138|18108|18141|18111|18142.5|18112.5|18133.5|18103.5|12
1620609250000|2021-05-10 01:14:10|18138.5|18108.5|18142.5|18112.5|18147.5|18117.5|18138.5|18108.5|11
1620609260000|2021-05-10 01:14:20|18138.5|18108.5|18148.5|18118.5|18150.5|18120.5|18138.5|18108.5|9
1620609270000|2021-05-10 01:14:30|18150.5|18120.5|18167.5|18137.5|18167.5|18137.5|18150.5|18120.5|12
1620609280000|2021-05-10 01:14:40|18168.5|18138.5|18178.5|18148.5|18180.5|18150.5|18168.5|18138.5|11
1620609290000|2021-05-10 01:14:50|18175.5|18145.5|18190.5|18160.5|18190.5|18160.5|18175.5|18145.5|12
1620609300000|2021-05-10 01:15:00|18192.5|18162.5|18202.5|18172.5|18202.5|18172.5|18192.5|18162.5|20
1620609310000|2021-05-10 01:15:10|18203|18173|18213|18183|18220|18190|18203|18173|19
1620609320000|2021-05-10 01:15:20|18215|18185|18202.5|18172.5|18215|18185|18197.5|18167.5|13
1620609330000|2021-05-10 01:15:30|18200.5|18170.5|18196.5|18166.5|18206.5|18176.5|18192.5|18162.5|17
1620609340000|2021-05-10 01:15:40|18198.5|18168.5|18182.5|18152.5|18200.5|18170.5|18180|18150|13
1620609350000|2021-05-10 01:15:50|18180.5|18150.5|18162.5|18132.5|18180.5|18150.5|18162.5|18132.5|16
1620609360000|2021-05-10 01:16:00|18164.5|18134.5|18147.5|18117.5|18170|18140|18145.5|18115.5|19
1620609370000|2021-05-10 01:16:10|18149.5|18119.5|18145.5|18115.5|18155|18125|18145.5|18115.5|14
1620609380000|2021-05-10 01:16:20|18142.5|18112.5|18112.5|18082.5|18142.5|18112.5|18108.5|18078.5|19
1620609390000|2021-05-10 01:16:30|18113|18083|18129.5|18099.5|18129.5|18099.5|18112.5|18082.5|14
1620609400000|2021-05-10 01:16:40|18134.5|18104.5|18132.5|18102.5|18137.5|18107.5|18132.5|18102.5|10
1620609410000|2021-05-10 01:16:50|18129.5|18099.5|18127.5|18097.5|18130|18100|18123.5|18093.5|6
1620609420000|2021-05-10 01:17:00|18130|18100|18127.5|18097.5|18130|18100|18120.5|18090.5|14
1620609430000|2021-05-10 01:17:10|18125|18095|18125|18095|18125|18095|18120.5|18090.5|5
1620609440000|2021-05-10 01:17:20|18123.5|18093.5|18125.5|18095.5|18127.5|18097.5|18123|18093|8
1620609450000|2021-05-10 01:17:30|18127.5|18097.5|18123|18093|18129.5|18099.5|18123|18093|7
1620609460000|2021-05-10 01:17:40|18120.5|18090.5|18123.5|18093.5|18125.5|18095.5|18117.5|18087.5|11
1620609470000|2021-05-10 01:17:50|18125.5|18095.5|18122.5|18092.5|18127.5|18097.5|18122.5|18092.5|5
1620609480000|2021-05-10 01:18:00|18120.5|18090.5|18125.5|18095.5|18125.5|18095.5|18120.5|18090.5|3
1620609490000|2021-05-10 01:18:10|18127.5|18097.5|18142.5|18112.5|18147.5|18117.5|18127.5|18097.5|15
1620609500000|2021-05-10 01:18:20|18145.5|18115.5|18145.5|18115.5|18154.5|18124.5|18145.5|18115.5|11
1620609510000|2021-05-10 01:18:30|18147.5|18117.5|18150.5|18120.5|18150.5|18120.5|18145.5|18115.5|7
1620609520000|2021-05-10 01:18:40|18152.5|18122.5|18153|18123|18160.5|18130.5|18152.5|18122.5|8
1620609530000|2021-05-10 01:18:50|18152.5|18122.5|18148.5|18118.5|18152.5|18122.5|18147.5|18117.5|7
1620609540000|2021-05-10 01:19:00|18150.5|18120.5|18158|18128|18158|18128|18150.5|18120.5|5
1620609550000|2021-05-10 01:19:10|18160.5|18130.5|18148.5|18118.5|18162.5|18132.5|18148.5|18118.5|9
1620609560000|2021-05-10 01:19:20|18145.5|18115.5|18137.5|18107.5|18145.5|18115.5|18132.5|18102.5|8
1620609570000|2021-05-10 01:19:30|18138|18108|18150.5|18120.5|18157.5|18127.5|18138|18108|16
1620609580000|2021-05-10 01:19:40|18148.5|18118.5|18155.5|18125.5|18157.5|18127.5|18148.5|18118.5|8
1620609590000|2021-05-10 01:19:50|18157.5|18127.5|18162.5|18132.5|18166.5|18136.5|18157.5|18127.5|12
1620609600000|2021-05-10 01:20:00|18165.5|18135.5|18168|18138|18168|18138|18165.5|18135.5|3
1620609610000|2021-05-10 01:20:10|18170.5|18140.5|18182.5|18152.5|18182.5|18152.5|18170.5|18140.5|15
1620609620000|2021-05-10 01:20:20|18180.5|18150.5|18165.5|18135.5|18180.5|18150.5|18165.5|18135.5|7
1620609630000|2021-05-10 01:20:30|18165|18135|18145|18115|18165|18135|18145|18115|11
1620609640000|2021-05-10 01:20:40|18144.5|18114.5|18152.5|18122.5|18152.5|18122.5|18142.5|18112.5|8
1620609650000|2021-05-10 01:20:50|18150|18120|18166|18136|18166|18136|18147.5|18117.5|9
1620609660000|2021-05-10 01:21:00|18165.5|18135.5|18180|18150|18182.5|18152.5|18162.5|18132.5|14
1620609670000|2021-05-10 01:21:10|18182.5|18152.5|18189.5|18159.5|18194.5|18164.5|18182.5|18152.5|11
1620609680000|2021-05-10 01:21:20|18192.5|18162.5|18190.5|18160.5|18197.5|18167.5|18190.5|18160.5|9
1620609690000|2021-05-10 01:21:30|18188.5|18158.5|18193|18163|18193|18163|18187.5|18157.5|10
1620609700000|2021-05-10 01:21:40|18195|18165|18192.5|18162.5|18202|18172|18192.5|18162.5|9
1620609710000|2021-05-10 01:21:50|18195|18165|18188.5|18158.5|18195|18165|18185.5|18155.5|9
1620609720000|2021-05-10 01:22:00|18190.5|18160.5|18185.5|18155.5|18190.5|18160.5|18182.5|18152.5|6
1620609730000|2021-05-10 01:22:10|18187.5|18157.5|18188|18158|18188|18158|18187.5|18157.5|2
1620609740000|2021-05-10 01:22:20|18187.5|18157.5|18183|18153|18187.5|18157.5|18183|18153|3
1620609750000|2021-05-10 01:22:30|18180.5|18150.5|18180|18150|18184.5|18154.5|18178|18148|8
1620609760000|2021-05-10 01:22:40|18178|18148|18177.5|18147.5|18180|18150|18173.5|18143.5|10
1620609770000|2021-05-10 01:22:50|18178|18148|18180.5|18150.5|18180.5|18150.5|18173|18143|8
1620609780000|2021-05-10 01:23:00|18178.5|18148.5|18167.5|18137.5|18180|18150|18167.5|18137.5|8
1620609790000|2021-05-10 01:23:10|18165.5|18135.5|18162.5|18132.5|18167.5|18137.5|18162.5|18132.5|10
1620609800000|2021-05-10 01:23:20|18160.5|18130.5|18152.5|18122.5|18160.5|18130.5|18152.5|18122.5|7
1620609810000|2021-05-10 01:23:30|18155.5|18125.5|18168|18138|18168|18138|18155.5|18125.5|9
1620609820000|2021-05-10 01:23:40|18167.5|18137.5|18162.5|18132.5|18167.5|18137.5|18162.5|18132.5|2
1620609830000|2021-05-10 01:23:50|18165|18135|18165|18135|18167.5|18137.5|18162.5|18132.5|6
1620609840000|2021-05-10 01:24:00|18163|18133|18174.5|18144.5|18174.5|18144.5|18163|18133|9
1620609850000|2021-05-10 01:24:10|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|3
1620609860000|2021-05-10 01:24:20|18180.5|18150.5|18180.5|18150.5|18187.5|18157.5|18180.5|18150.5|10
1620609870000|2021-05-10 01:24:30|18178|18148|18189.5|18159.5|18189.5|18159.5|18178|18148|9
1620609880000|2021-05-10 01:24:40|18187.5|18157.5|18187.5|18157.5|18189.5|18159.5|18185.5|18155.5|5
1620609890000|2021-05-10 01:24:50|18189.5|18159.5|18197.5|18167.5|18197.5|18167.5|18189.5|18159.5|4
1620609900000|2021-05-10 01:25:00|18195|18165|18197.5|18167.5|18197.5|18167.5|18195|18165|2
1620609910000|2021-05-10 01:25:10|18199.5|18169.5|18202.5|18172.5|18202.5|18172.5|18195.5|18165.5|8
1620609920000|2021-05-10 01:25:20|18200|18170|18204.5|18174.5|18204.5|18174.5|18197.5|18167.5|7
1620609930000|2021-05-10 01:25:30|18202.5|18172.5|18207|18177|18209.5|18179.5|18202.5|18172.5|7
1620609940000|2021-05-10 01:25:40|18204.5|18174.5|18204.5|18174.5|18207|18177|18202.5|18172.5|7
1620609950000|2021-05-10 01:25:50|18202.5|18172.5|18200|18170|18205|18175|18200|18170|6
1620609960000|2021-05-10 01:26:00|18197.5|18167.5|18187.5|18157.5|18197.5|18167.5|18185.5|18155.5|11
1620609970000|2021-05-10 01:26:10|18190|18160|18185|18155|18190|18160|18185|18155|5
1620609980000|2021-05-10 01:26:20|18187.5|18157.5|18177.5|18147.5|18187.5|18157.5|18177.5|18147.5|10
1620609990000|2021-05-10 01:26:30|18177|18147|18187.5|18157.5|18187.5|18157.5|18177|18147|7
1620610000000|2021-05-10 01:26:40|18185.5|18155.5|18183.5|18153.5|18187.5|18157.5|18183|18153|5
1620610010000|2021-05-10 01:26:50|18185.5|18155.5|18192|18162|18192|18162|18185.5|18155.5|4
1620610020000|2021-05-10 01:27:00|18190.5|18160.5|18188|18158|18190.5|18160.5|18188|18158|4
1620610030000|2021-05-10 01:27:10|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18185.5|18155.5|3
1620610040000|2021-05-10 01:27:20|18188|18158|18192|18162|18192.5|18162.5|18188|18158|5
1620610050000|2021-05-10 01:27:30|18190.5|18160.5|18187.5|18157.5|18190.5|18160.5|18187.5|18157.5|3
1620610060000|2021-05-10 01:27:40|18185.5|18155.5|18183.5|18153.5|18187.5|18157.5|18183.5|18153.5|8
1620610070000|2021-05-10 01:27:50|18182.5|18152.5|18177.5|18147.5|18182.5|18152.5|18177.5|18147.5|5
1620610080000|2021-05-10 01:28:00|18179.5|18149.5|18177.5|18147.5|18179.5|18149.5|18173|18143|7
1620610090000|2021-05-10 01:28:10|18179.5|18149.5|18195|18165|18195|18165|18179.5|18149.5|7
1620610100000|2021-05-10 01:28:20|18197.5|18167.5|18197.5|18167.5|18200.5|18170.5|18197.5|18167.5|5
1620610110000|2021-05-10 01:28:30|18200.5|18170.5|18197.5|18167.5|18202|18172|18197.5|18167.5|6
1620610120000|2021-05-10 01:28:40|18200.5|18170.5|18197.5|18167.5|18200.5|18170.5|18197.5|18167.5|2
1620610130000|2021-05-10 01:28:50|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|18198|18168|3
1620610140000|2021-05-10 01:29:00|18197.5|18167.5|18202.5|18172.5|18202.5|18172.5|18197.5|18167.5|10
1620610150000|2021-05-10 01:29:10|18200.5|18170.5|18197.5|18167.5|18200.5|18170.5|18197.5|18167.5|12
1620610160000|2021-05-10 01:29:20|18195.5|18165.5|18190.5|18160.5|18195.5|18165.5|18188.5|18158.5|6
1620610170000|2021-05-10 01:29:30|18192.5|18162.5|18197|18167|18197|18167|18192.5|18162.5|4
1620610180000|2021-05-10 01:29:40|18195.5|18165.5|18197.5|18167.5|18200.5|18170.5|18195.5|18165.5|6
1620610190000|2021-05-10 01:29:50|18193.5|18163.5|18193.5|18163.5|18197.5|18167.5|18190.5|18160.5|15
1620610200000|2021-05-10 01:30:00|18195.5|18165.5|18197.5|18167.5|18197.5|18167.5|18190.5|18160.5|9
1620610210000|2021-05-10 01:30:10|18198.5|18168.5|18214.5|18184.5|18214.5|18184.5|18198.5|18168.5|11
1620610220000|2021-05-10 01:30:20|18219|18189|18211|18181|18222.5|18192.5|18211|18181|14
1620610230000|2021-05-10 01:30:30|18208.5|18178.5|18210.5|18180.5|18212.5|18182.5|18205.5|18175.5|7
1620610240000|2021-05-10 01:30:40|18212.5|18182.5|18222.5|18192.5|18226.5|18196.5|18212.5|18182.5|11
1620610250000|2021-05-10 01:30:50|18224.5|18194.5|18225|18195|18227.5|18197.5|18222.5|18192.5|7
1620610260000|2021-05-10 01:31:00|18222.5|18192.5|18222.5|18192.5|18224.5|18194.5|18215.5|18185.5|9
1620610270000|2021-05-10 01:31:10|18224.5|18194.5|18227.5|18197.5|18227.5|18197.5|18224.5|18194.5|7
1620610280000|2021-05-10 01:31:20|18229.5|18199.5|18235|18205|18237.5|18207.5|18229.5|18199.5|6
1620610290000|2021-05-10 01:31:30|18232.5|18202.5|18234.5|18204.5|18234.5|18204.5|18232.5|18202.5|2
1620610300000|2021-05-10 01:31:40|18237.5|18207.5|18239.5|18209.5|18239.5|18209.5|18235.5|18205.5|4
1620610310000|2021-05-10 01:31:50|18237.5|18207.5|18228|18198|18237.5|18207.5|18228|18198|5
1620610320000|2021-05-10 01:32:00|18230|18200|18237.5|18207.5|18239.5|18209.5|18230|18200|6
1620610330000|2021-05-10 01:32:10|18239.5|18209.5|18236|18206|18242|18212|18236|18206|6
1620610340000|2021-05-10 01:32:20|18235.5|18205.5|18237.5|18207.5|18237.5|18207.5|18231|18201|6
1620610350000|2021-05-10 01:32:30|18235.5|18205.5|18237.5|18207.5|18237.5|18207.5|18235.5|18205.5|2
1620610360000|2021-05-10 01:32:40|18239.5|18209.5|18242.5|18212.5|18244.5|18214.5|18237.5|18207.5|6
1620610370000|2021-05-10 01:32:50|18244.5|18214.5|18242.5|18212.5|18244.5|18214.5|18242.5|18212.5|4
1620610380000|2021-05-10 01:33:00|18240.5|18210.5|18237.5|18207.5|18240.5|18210.5|18237.5|18207.5|2
1620610390000|2021-05-10 01:33:10|18235.5|18205.5|18230.5|18200.5|18237.5|18207.5|18230.5|18200.5|5
1620610400000|2021-05-10 01:33:20|18232.5|18202.5|18220.5|18190.5|18232.5|18202.5|18218|18188|9
1620610410000|2021-05-10 01:33:30|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18219.5|18189.5|11
1620610440000|2021-05-10 01:34:00|18224.5|18194.5|18224.5|18194.5|18225.5|18195.5|18224.5|18194.5|3
1620610450000|2021-05-10 01:34:10|18227.5|18197.5|18224.5|18194.5|18227.5|18197.5|18224.5|18194.5|3
1620610460000|2021-05-10 01:34:20|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18217.5|18187.5|6
1620610470000|2021-05-10 01:34:30|18220.5|18190.5|18222.5|18192.5|18225|18195|18220.5|18190.5|4
1620610480000|2021-05-10 01:34:40|18220|18190|18222.5|18192.5|18222.5|18192.5|18217.5|18187.5|7
1620610490000|2021-05-10 01:34:50|18225.5|18195.5|18226|18196|18226|18196|18225.5|18195.5|2
1620610500000|2021-05-10 01:35:00|18228|18198|18212.5|18182.5|18228|18198|18212.5|18182.5|9
1620610510000|2021-05-10 01:35:10|18214.5|18184.5|18212.5|18182.5|18217.5|18187.5|18212.5|18182.5|4
1620610520000|2021-05-10 01:35:20|18210|18180|18207.5|18177.5|18210|18180|18207.5|18177.5|4
1620610530000|2021-05-10 01:35:30|18210|18180|18212.5|18182.5|18216.5|18186.5|18210|18180|4
1620610540000|2021-05-10 01:35:40|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|18207.5|18177.5|5
1620610550000|2021-05-10 01:35:50|18210.5|18180.5|18217.5|18187.5|18217.5|18187.5|18210.5|18180.5|5
1620610560000|2021-05-10 01:36:00|18214.5|18184.5|18217.5|18187.5|18221.5|18191.5|18212.5|18182.5|5
1620610570000|2021-05-10 01:36:10|18218|18188|18234.5|18204.5|18234.5|18204.5|18218|18188|9
1620610580000|2021-05-10 01:36:20|18232.5|18202.5|18232.5|18202.5|18237.5|18207.5|18232.5|18202.5|5
1620610590000|2021-05-10 01:36:30|18234.5|18204.5|18237.5|18207.5|18240.5|18210.5|18234.5|18204.5|11
1620610600000|2021-05-10 01:36:40|18235.5|18205.5|18240|18210|18244.5|18214.5|18235.5|18205.5|14
1620610610000|2021-05-10 01:36:50|18242.5|18212.5|18242|18212|18246.5|18216.5|18237.5|18207.5|8
1620610620000|2021-05-10 01:37:00|18239.5|18209.5|18237.5|18207.5|18242|18212|18237.5|18207.5|4
1620610630000|2021-05-10 01:37:10|18240|18210|18242.5|18212.5|18246.5|18216.5|18240|18210|6
1620610640000|2021-05-10 01:37:20|18244.5|18214.5|18245|18215|18247.5|18217.5|18242.5|18212.5|7
1620610660000|2021-05-10 01:37:40|18242.5|18212.5|18238|18208|18242.5|18212.5|18238|18208|2
1620610670000|2021-05-10 01:37:50|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18235.5|18205.5|3
1620610680000|2021-05-10 01:38:00|18239.5|18209.5|18247|18217|18247|18217|18237.5|18207.5|11
1620610690000|2021-05-10 01:38:10|18244.5|18214.5|18242.5|18212.5|18247|18217|18242.5|18212.5|4
1620610700000|2021-05-10 01:38:20|18244.5|18214.5|18242.5|18212.5|18247.5|18217.5|18242.5|18212.5|5
1620610710000|2021-05-10 01:38:30|18240.5|18210.5|18240|18210|18240.5|18210.5|18233.5|18203.5|10
1620610720000|2021-05-10 01:38:40|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|1
1620610730000|2021-05-10 01:38:50|18244.5|18214.5|18244.5|18214.5|18244.5|18214.5|18244.5|18214.5|1
1620610740000|2021-05-10 01:39:00|18242.5|18212.5|18247.5|18217.5|18248|18218|18242.5|18212.5|13
1620610750000|2021-05-10 01:39:10|18249.5|18219.5|18249.5|18219.5|18252.5|18222.5|18244.5|18214.5|13
1620610760000|2021-05-10 01:39:20|18247.5|18217.5|18247.5|18217.5|18249.5|18219.5|18247.5|18217.5|3
1620610770000|2021-05-10 01:39:30|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1620610780000|2021-05-10 01:39:40|18252|18222|18249.5|18219.5|18252|18222|18243|18213|5
1620610790000|2021-05-10 01:39:50|18252|18222|18250|18220|18252.5|18222.5|18250|18220|4
1620610800000|2021-05-10 01:40:00|18252.5|18222.5|18242.5|18212.5|18252.5|18222.5|18242.5|18212.5|5
1620610820000|2021-05-10 01:40:20|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|1
1620610830000|2021-05-10 01:40:30|18246.5|18216.5|18242.5|18212.5|18246.5|18216.5|18242.5|18212.5|2
1620610840000|2021-05-10 01:40:40|18243|18213|18227.5|18197.5|18243|18213|18227.5|18197.5|8
1620610850000|2021-05-10 01:40:50|18230|18200|18230.5|18200.5|18232.5|18202.5|18227.5|18197.5|7
1620610860000|2021-05-10 01:41:00|18232.5|18202.5|18244.5|18214.5|18244.5|18214.5|18232.5|18202.5|9
1620610870000|2021-05-10 01:41:10|18247.5|18217.5|18249.5|18219.5|18249.5|18219.5|18247.5|18217.5|2
1620610880000|2021-05-10 01:41:20|18256.5|18226.5|18252|18222|18256.5|18226.5|18250|18220|4
1620610890000|2021-05-10 01:41:30|18250.5|18220.5|18242.5|18212.5|18250.5|18220.5|18240|18210|8
1620610900000|2021-05-10 01:41:40|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|1
1620610910000|2021-05-10 01:41:50|18237.5|18207.5|18237|18207|18237.5|18207.5|18235|18205|6
1620610920000|2021-05-10 01:42:00|18235.5|18205.5|18237|18207|18237|18207|18235.5|18205.5|2
1620610930000|2021-05-10 01:42:10|18237.5|18207.5|18228|18198|18241.5|18211.5|18228|18198|10
1620610940000|2021-05-10 01:42:20|18227.5|18197.5|18242.5|18212.5|18242.5|18212.5|18227.5|18197.5|9
1620610950000|2021-05-10 01:42:30|18245|18215|18247.5|18217.5|18252|18222|18245|18215|7
1620610960000|2021-05-10 01:42:40|18245.5|18215.5|18247.5|18217.5|18247.5|18217.5|18245.5|18215.5|4
1620610970000|2021-05-10 01:42:50|18245.5|18215.5|18247.5|18217.5|18247.5|18217.5|18245.5|18215.5|2
1620610980000|2021-05-10 01:43:00|18249.5|18219.5|18252|18222|18252|18222|18249.5|18219.5|2
1620610990000|2021-05-10 01:43:10|18250|18220|18254.5|18224.5|18256.5|18226.5|18250|18220|4
1620611000000|2021-05-10 01:43:20|18252.5|18222.5|18252.5|18222.5|18254.5|18224.5|18252.5|18222.5|3
1620611010000|2021-05-10 01:43:30|18249.5|18219.5|18254.5|18224.5|18254.5|18224.5|18249.5|18219.5|4
1620611020000|2021-05-10 01:43:40|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|1
1620611030000|2021-05-10 01:43:50|18254.5|18224.5|18255|18225|18257.5|18227.5|18254.5|18224.5|3
1620611040000|2021-05-10 01:44:00|18257.5|18227.5|18252.5|18222.5|18257.5|18227.5|18252.5|18222.5|9
1620611050000|2021-05-10 01:44:10|18255|18225|18257.5|18227.5|18257.5|18227.5|18255|18225|6
1620611060000|2021-05-10 01:44:20|18259.5|18229.5|18257.5|18227.5|18259.5|18229.5|18257.5|18227.5|2
1620611070000|2021-05-10 01:44:30|18259.5|18229.5|18262.5|18232.5|18264.5|18234.5|18259.5|18229.5|6
1620611080000|2021-05-10 01:44:40|18264.5|18234.5|18264.5|18234.5|18266.5|18236.5|18258.5|18228.5|9
1620611090000|2021-05-10 01:44:50|18262.5|18232.5|18267|18237|18267|18237|18260.5|18230.5|5
1620611100000|2021-05-10 01:45:00|18265|18235|18260|18230|18265|18235|18260|18230|7
1620611120000|2021-05-10 01:45:20|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18255.5|18225.5|3
1620611140000|2021-05-10 01:45:40|18259.5|18229.5|18264.5|18234.5|18264.5|18234.5|18259.5|18229.5|2
1620611150000|2021-05-10 01:45:50|18262.5|18232.5|18260.5|18230.5|18262.5|18232.5|18260.5|18230.5|2
1620611160000|2021-05-10 01:46:00|18262.5|18232.5|18265|18235|18267.5|18237.5|18262.5|18232.5|7
1620611170000|2021-05-10 01:46:10|18266.5|18236.5|18264.5|18234.5|18266.5|18236.5|18264.5|18234.5|2
1620611190000|2021-05-10 01:46:30|18267|18237|18260.5|18230.5|18267|18237|18260.5|18230.5|6
1620611220000|2021-05-10 01:47:00|18258|18228|18250.5|18220.5|18258|18228|18250.5|18220.5|2
1620611230000|2021-05-10 01:47:10|18249.5|18219.5|18252.5|18222.5|18252.5|18222.5|18247.5|18217.5|6
1620611240000|2021-05-10 01:47:20|18254.5|18224.5|18247.5|18217.5|18254.5|18224.5|18247.5|18217.5|7
1620611250000|2021-05-10 01:47:30|18249.5|18219.5|18257|18227|18257|18227|18249.5|18219.5|7
1620611260000|2021-05-10 01:47:40|18257.5|18227.5|18255.5|18225.5|18257.5|18227.5|18255.5|18225.5|2
1620611270000|2021-05-10 01:47:50|18257.5|18227.5|18252.5|18222.5|18257.5|18227.5|18252.5|18222.5|3
1620611280000|2021-05-10 01:48:00|18250.5|18220.5|18248|18218|18250.5|18220.5|18247.5|18217.5|7
1620611290000|2021-05-10 01:48:10|18245.5|18215.5|18247.5|18217.5|18247.5|18217.5|18245.5|18215.5|2
1620611300000|2021-05-10 01:48:20|18250.5|18220.5|18252.5|18222.5|18256.5|18226.5|18250.5|18220.5|4
1620611310000|2021-05-10 01:48:30|18254.5|18224.5|18257|18227|18257|18227|18254.5|18224.5|2
1620611320000|2021-05-10 01:48:40|18255|18225|18253|18223|18255|18225|18253|18223|2
1620611330000|2021-05-10 01:48:50|18250.5|18220.5|18254.5|18224.5|18254.5|18224.5|18250.5|18220.5|5
1620611340000|2021-05-10 01:49:00|18257.5|18227.5|18264.5|18234.5|18264.5|18234.5|18257.5|18227.5|3
1620611350000|2021-05-10 01:49:10|18262.5|18232.5|18264.5|18234.5|18264.5|18234.5|18262.5|18232.5|2
1620611360000|2021-05-10 01:49:20|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1620611370000|2021-05-10 01:49:30|18264.5|18234.5|18260.5|18230.5|18264.5|18234.5|18260.5|18230.5|5
1620611380000|2021-05-10 01:49:40|18257.5|18227.5|18255.5|18225.5|18257.5|18227.5|18255.5|18225.5|2
1620611390000|2021-05-10 01:49:50|18257.5|18227.5|18260|18230|18260|18230|18257.5|18227.5|3
1620611400000|2021-05-10 01:50:00|18262|18232|18257.5|18227.5|18262|18232|18255.5|18225.5|5
1620611410000|2021-05-10 01:50:10|18255.5|18225.5|18227.5|18197.5|18255.5|18225.5|18227.5|18197.5|15
1620611420000|2021-05-10 01:50:20|18225.5|18195.5|18227.5|18197.5|18227.5|18197.5|18223|18193|4
1620611430000|2021-05-10 01:50:30|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|18225|18195|3
1620611440000|2021-05-10 01:50:40|18228|18198|18237.5|18207.5|18237.5|18207.5|18228|18198|7
1620611450000|2021-05-10 01:50:50|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1620611460000|2021-05-10 01:51:00|18230|18200|18230|18200|18230|18200|18225.5|18195.5|7
1620611470000|2021-05-10 01:51:10|18227.5|18197.5|18234.5|18204.5|18234.5|18204.5|18227.5|18197.5|6
1620611480000|2021-05-10 01:51:20|18232.5|18202.5|18227.5|18197.5|18232.5|18202.5|18225|18195|6
1620611490000|2021-05-10 01:51:30|18230|18200|18230|18200|18230|18200|18230|18200|1
1620611500000|2021-05-10 01:51:40|18227.5|18197.5|18224.5|18194.5|18227.5|18197.5|18224.5|18194.5|3
1620611510000|2021-05-10 01:51:50|18225.5|18195.5|18230|18200|18230|18200|18225.5|18195.5|3
1620611520000|2021-05-10 01:52:00|18227.5|18197.5|18219.5|18189.5|18227.5|18197.5|18219.5|18189.5|5
1620611530000|2021-05-10 01:52:10|18220.5|18190.5|18227.5|18197.5|18227.5|18197.5|18220.5|18190.5|9
1620611540000|2021-05-10 01:52:20|18225.5|18195.5|18237.5|18207.5|18237.5|18207.5|18225.5|18195.5|6
1620611550000|2021-05-10 01:52:30|18235.5|18205.5|18252.5|18222.5|18252.5|18222.5|18234.5|18204.5|12
1620611560000|2021-05-10 01:52:40|18256.5|18226.5|18253.5|18223.5|18260.5|18230.5|18253.5|18223.5|8
1620611570000|2021-05-10 01:52:50|18258.5|18228.5|18263.5|18233.5|18263.5|18233.5|18258.5|18228.5|6
1620611590000|2021-05-10 01:53:10|18267.5|18237.5|18260|18230|18267.5|18237.5|18260|18230|2
1620611610000|2021-05-10 01:53:30|18257.5|18227.5|18242.5|18212.5|18257.5|18227.5|18242.5|18212.5|8
1620611620000|2021-05-10 01:53:40|18237.5|18207.5|18232.5|18202.5|18237.5|18207.5|18229.5|18199.5|8
1620611630000|2021-05-10 01:53:50|18230.5|18200.5|18229.5|18199.5|18232.5|18202.5|18224.5|18194.5|11
1620611640000|2021-05-10 01:54:00|18227.5|18197.5|18234.5|18204.5|18234.5|18204.5|18227.5|18197.5|4
1620611650000|2021-05-10 01:54:10|18237.5|18207.5|18244.5|18214.5|18244.5|18214.5|18237.5|18207.5|5
1620611660000|2021-05-10 01:54:20|18245.5|18215.5|18252.5|18222.5|18252.5|18222.5|18242.5|18212.5|6
1620611670000|2021-05-10 01:54:30|18254.5|18224.5|18254.5|18224.5|18255.5|18225.5|18250.5|18220.5|7
1620611680000|2021-05-10 01:54:40|18252.5|18222.5|18257.5|18227.5|18257.5|18227.5|18252.5|18222.5|3
1620611700000|2021-05-10 01:55:00|18259.5|18229.5|18269.5|18239.5|18269.5|18239.5|18259.5|18229.5|4
1620611710000|2021-05-10 01:55:10|18267.5|18237.5|18269.5|18239.5|18269.5|18239.5|18267.5|18237.5|6
1620611720000|2021-05-10 01:55:20|18267.5|18237.5|18259.5|18229.5|18267.5|18237.5|18257.5|18227.5|5
1620611730000|2021-05-10 01:55:30|18262.5|18232.5|18265|18235|18267|18237|18262.5|18232.5|4
1620611740000|2021-05-10 01:55:40|18267|18237|18258.5|18228.5|18267|18237|18258.5|18228.5|2
1620611750000|2021-05-10 01:55:50|18258|18228|18255|18225|18258|18228|18255|18225|3
1620611760000|2021-05-10 01:56:00|18253|18223|18255|18225|18255.5|18225.5|18250|18220|7
1620611770000|2021-05-10 01:56:10|18255.5|18225.5|18255.5|18225.5|18258|18228|18255.5|18225.5|5
1620611790000|2021-05-10 01:56:30|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|1
1620611800000|2021-05-10 01:56:40|18258.5|18228.5|18255.5|18225.5|18258.5|18228.5|18255.5|18225.5|3
1620611810000|2021-05-10 01:56:50|18253.5|18223.5|18256|18226|18256|18226|18253.5|18223.5|3
1620611820000|2021-05-10 01:57:00|18255.5|18225.5|18255|18225|18257.5|18227.5|18252.5|18222.5|5
1620611830000|2021-05-10 01:57:10|18260.5|18230.5|18268.5|18238.5|18270|18240|18260.5|18230.5|7
1620611840000|2021-05-10 01:57:20|18272|18242|18272.5|18242.5|18272.5|18242.5|18267|18237|3
1620611850000|2021-05-10 01:57:30|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1620611920000|2021-05-10 01:58:40|18267.5|18237.5|18263.5|18233.5|18267.5|18237.5|18263.5|18233.5|4
1620611930000|2021-05-10 01:58:50|18265|18235|18265.5|18235.5|18265.5|18235.5|18263.5|18233.5|3
1620611940000|2021-05-10 01:59:00|18263.5|18233.5|18261|18231|18263.5|18233.5|18261|18231|2
1620611950000|2021-05-10 01:59:10|18260.5|18230.5|18260|18230|18260.5|18230.5|18260|18230|2
1620611960000|2021-05-10 01:59:20|18257.5|18227.5|18252.5|18222.5|18257.5|18227.5|18250.5|18220.5|6
1620611970000|2021-05-10 01:59:30|18257.5|18227.5|18259.5|18229.5|18259.5|18229.5|18257.5|18227.5|2
1620611980000|2021-05-10 01:59:40|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|1
1620611990000|2021-05-10 01:59:50|18255|18225|18250.5|18220.5|18255|18225|18250.5|18220.5|2
1620612000000|2021-05-10 02:00:00|18252.5|18222.5|18260.5|18230.5|18260.5|18230.5|18252.5|18222.5|8
1620612010000|2021-05-10 02:00:10|18259.5|18229.5|18257.5|18227.5|18259.5|18229.5|18257.5|18227.5|2
1620612020000|2021-05-10 02:00:20|18255.5|18225.5|18255.5|18225.5|18260.5|18230.5|18255.5|18225.5|7
1620612030000|2021-05-10 02:00:30|18253|18223|18248|18218|18253|18223|18248|18218|5
1620612040000|2021-05-10 02:00:40|18247.5|18217.5|18250.5|18220.5|18252.5|18222.5|18245.5|18215.5|12
1620612060000|2021-05-10 02:01:00|18252.5|18222.5|18243|18213|18252.5|18222.5|18239.5|18209.5|12
1620612070000|2021-05-10 02:01:10|18242.5|18212.5|18237.5|18207.5|18242.5|18212.5|18237.5|18207.5|6
1620612080000|2021-05-10 02:01:20|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|18237.5|18207.5|3
1620612090000|2021-05-10 02:01:30|18237.5|18207.5|18240|18210|18240|18210|18237.5|18207.5|6
1620612100000|2021-05-10 02:01:40|18237.5|18207.5|18235.5|18205.5|18237.5|18207.5|18232.5|18202.5|5
1620612110000|2021-05-10 02:01:50|18233|18203|18235|18205|18235.5|18205.5|18233|18203|5
1620612120000|2021-05-10 02:02:00|18234.5|18204.5|18225.5|18195.5|18234.5|18204.5|18222.5|18192.5|11
1620612130000|2021-05-10 02:02:10|18228|18198|18235.5|18205.5|18237.5|18207.5|18228|18198|6
1620612140000|2021-05-10 02:02:20|18237.5|18207.5|18240.5|18210.5|18242.5|18212.5|18235.5|18205.5|5
1620612150000|2021-05-10 02:02:30|18237.5|18207.5|18227.5|18197.5|18237.5|18207.5|18227.5|18197.5|8
1620612160000|2021-05-10 02:02:40|18228|18198|18232.5|18202.5|18234.5|18204.5|18228|18198|4
1620612170000|2021-05-10 02:02:50|18234.5|18204.5|18232.5|18202.5|18237.5|18207.5|18232.5|18202.5|6
1620612180000|2021-05-10 02:03:00|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18225.5|18195.5|7
1620612190000|2021-05-10 02:03:10|18232.5|18202.5|18225.5|18195.5|18235|18205|18223|18193|9
1620612200000|2021-05-10 02:03:20|18227.5|18197.5|18229.5|18199.5|18230.5|18200.5|18227.5|18197.5|4
1620612210000|2021-05-10 02:03:30|18232|18202|18237.5|18207.5|18237.5|18207.5|18225.5|18195.5|10
1620612220000|2021-05-10 02:03:40|18239.5|18209.5|18244.5|18214.5|18247.5|18217.5|18239.5|18209.5|6
1620612240000|2021-05-10 02:04:00|18243|18213|18247.5|18217.5|18249.5|18219.5|18243|18213|7
1620612250000|2021-05-10 02:04:10|18250|18220|18244.5|18214.5|18250|18220|18244.5|18214.5|6
1620612260000|2021-05-10 02:04:20|18242.5|18212.5|18227.5|18197.5|18242.5|18212.5|18227.5|18197.5|9
1620612270000|2021-05-10 02:04:30|18225.5|18195.5|18224.5|18194.5|18225.5|18195.5|18220.5|18190.5|8
1620612280000|2021-05-10 02:04:40|18225.5|18195.5|18225.5|18195.5|18230|18200|18225.5|18195.5|4
1620612290000|2021-05-10 02:04:50|18224.5|18194.5|18230.5|18200.5|18230.5|18200.5|18222.5|18192.5|9
1620612300000|2021-05-10 02:05:00|18229.5|18199.5|18220.5|18190.5|18229.5|18199.5|18220.5|18190.5|6
1620612310000|2021-05-10 02:05:10|18218|18188|18215.5|18185.5|18218|18188|18207.5|18177.5|9
1620612320000|2021-05-10 02:05:20|18214.5|18184.5|18205.5|18175.5|18214.5|18184.5|18205.5|18175.5|5
1620612330000|2021-05-10 02:05:30|18205|18175|18185|18155|18207.5|18177.5|18177.5|18147.5|21
1620612340000|2021-05-10 02:05:40|18182.5|18152.5|18177.5|18147.5|18184.5|18154.5|18175.5|18145.5|13
1620612350000|2021-05-10 02:05:50|18179.5|18149.5|18162|18132|18179.5|18149.5|18160|18130|15
1620612360000|2021-05-10 02:06:00|18160|18130|18132.5|18102.5|18160|18130|18127.5|18097.5|21
1620612370000|2021-05-10 02:06:10|18135|18105|18089.5|18059.5|18139.5|18109.5|18077.5|18047.5|26
1620612380000|2021-05-10 02:06:20|18090.5|18060.5|18097.5|18067.5|18097.5|18067.5|18082.5|18052.5|12
1620612390000|2021-05-10 02:06:30|18095.5|18065.5|18095|18065|18095.5|18065.5|18085.5|18055.5|12
1620612400000|2021-05-10 02:06:40|18097.5|18067.5|18107.5|18077.5|18107.5|18077.5|18097.5|18067.5|12
1620612410000|2021-05-10 02:06:50|18105|18075|18107.5|18077.5|18107.5|18077.5|18102.5|18072.5|8
1620612420000|2021-05-10 02:07:00|18110|18080|18098|18068|18112.5|18082.5|18098|18068|9
1620612430000|2021-05-10 02:07:10|18100.5|18070.5|18098.5|18068.5|18107|18077|18098.5|18068.5|8
1620612440000|2021-05-10 02:07:20|18100.5|18070.5|18107.5|18077.5|18107.5|18077.5|18098|18068|9
1620612450000|2021-05-10 02:07:30|18108|18078|18105|18075|18108|18078|18096.5|18066.5|6
1620612460000|2021-05-10 02:07:40|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18098|18068|6
1620612470000|2021-05-10 02:07:50|18105.5|18075.5|18112.5|18082.5|18114.5|18084.5|18105.5|18075.5|8
1620612480000|2021-05-10 02:08:00|18109.5|18079.5|18099.5|18069.5|18109.5|18079.5|18099.5|18069.5|9
1620612490000|2021-05-10 02:08:10|18102.5|18072.5|18090.5|18060.5|18102.5|18072.5|18090.5|18060.5|7
1620612500000|2021-05-10 02:08:20|18088|18058|18082.5|18052.5|18088|18058|18082.5|18052.5|3
1620612510000|2021-05-10 02:08:30|18079.5|18049.5|18080.5|18050.5|18080.5|18050.5|18070|18040|16
1620612520000|2021-05-10 02:08:40|18082.5|18052.5|18080.5|18050.5|18092.5|18062.5|18080|18050|13
1620612530000|2021-05-10 02:08:50|18082.5|18052.5|18075.5|18045.5|18085|18055|18070.5|18040.5|11
1620612540000|2021-05-10 02:09:00|18077.5|18047.5|18087.5|18057.5|18087.5|18057.5|18072.5|18042.5|12
1620612550000|2021-05-10 02:09:10|18090|18060|18095|18065|18095|18065|18090|18060|4
1620612560000|2021-05-10 02:09:20|18097.5|18067.5|18095.5|18065.5|18097.5|18067.5|18085.5|18055.5|15
1620612570000|2021-05-10 02:09:30|18097.5|18067.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|2
1620612580000|2021-05-10 02:09:40|18097.5|18067.5|18105.5|18075.5|18105.5|18075.5|18097.5|18067.5|5
1620612590000|2021-05-10 02:09:50|18104.5|18074.5|18094.5|18064.5|18104.5|18074.5|18090.5|18060.5|11
1620612600000|2021-05-10 02:10:00|18095.5|18065.5|18084.5|18054.5|18100|18070|18084.5|18054.5|13
1620612610000|2021-05-10 02:10:10|18085.5|18055.5|18085.5|18055.5|18087.5|18057.5|18085.5|18055.5|3
1620612620000|2021-05-10 02:10:20|18083|18053|18077.5|18047.5|18083|18053|18074.5|18044.5|8
1620612630000|2021-05-10 02:10:30|18080|18050|18087.5|18057.5|18087.5|18057.5|18080|18050|4
1620612640000|2021-05-10 02:10:40|18085.5|18055.5|18082.5|18052.5|18085.5|18055.5|18080.5|18050.5|5
1620612660000|2021-05-10 02:11:00|18080.5|18050.5|18087.5|18057.5|18088|18058|18080.5|18050.5|6
1620612670000|2021-05-10 02:11:10|18085.5|18055.5|18075|18045|18085.5|18055.5|18075|18045|9
1620612680000|2021-05-10 02:11:20|18074.5|18044.5|18080.5|18050.5|18087.5|18057.5|18072.5|18042.5|15
1620612690000|2021-05-10 02:11:30|18079.5|18049.5|18077.5|18047.5|18079.5|18049.5|18075.5|18045.5|6
1620612700000|2021-05-10 02:11:40|18080|18050|18077.5|18047.5|18083|18053|18077.5|18047.5|7
1620612710000|2021-05-10 02:11:50|18078|18048|18077.5|18047.5|18078|18048|18077.5|18047.5|4
1620612720000|2021-05-10 02:12:00|18075|18045|18087.5|18057.5|18088|18058|18075|18045|8
1620612730000|2021-05-10 02:12:10|18085.5|18055.5|18077.5|18047.5|18087.5|18057.5|18077.5|18047.5|7
1620612740000|2021-05-10 02:12:20|18078|18048|18077.5|18047.5|18078|18048|18077.5|18047.5|2
1620612750000|2021-05-10 02:12:30|18075.5|18045.5|18070.5|18040.5|18075.5|18045.5|18065.5|18035.5|6
1620612760000|2021-05-10 02:12:40|18072.5|18042.5|18075|18045|18077.5|18047.5|18072.5|18042.5|4
1620612770000|2021-05-10 02:12:50|18073|18043|18077.5|18047.5|18077.5|18047.5|18070.5|18040.5|6
1620612780000|2021-05-10 02:13:00|18080|18050|18082.5|18052.5|18084.5|18054.5|18080|18050|4
1620612790000|2021-05-10 02:13:10|18085|18055|18072|18042|18087.5|18057.5|18068|18038|12
1620612800000|2021-05-10 02:13:20|18072.5|18042.5|18077.5|18047.5|18077.5|18047.5|18072.5|18042.5|3
1620612810000|2021-05-10 02:13:30|18075|18045|18079.5|18049.5|18079.5|18049.5|18075|18045|3
1620612820000|2021-05-10 02:13:40|18082.5|18052.5|18085.5|18055.5|18085.5|18055.5|18082.5|18052.5|6
1620612830000|2021-05-10 02:13:50|18080.5|18050.5|18082.5|18052.5|18085.5|18055.5|18078|18048|6
1620612840000|2021-05-10 02:14:00|18085|18055|18080.5|18050.5|18085|18055|18080|18050|4
1620612850000|2021-05-10 02:14:10|18083|18053|18083.5|18053.5|18083.5|18053.5|18082.5|18052.5|3
1620612870000|2021-05-10 02:14:30|18085.5|18055.5|18095.5|18065.5|18095.5|18065.5|18085.5|18055.5|3
1620612880000|2021-05-10 02:14:40|18097.5|18067.5|18098.5|18068.5|18098.5|18068.5|18097.5|18067.5|2
1620612890000|2021-05-10 02:14:50|18100.5|18070.5|18103.5|18073.5|18103.5|18073.5|18100|18070|6
1620612910000|2021-05-10 02:15:10|18106|18076|18106|18076|18106|18076|18106|18076|1
1620612930000|2021-05-10 02:15:30|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1620612950000|2021-05-10 02:15:50|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|1
1620612970000|2021-05-10 02:16:10|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1620612990000|2021-05-10 02:16:30|18128|18098|18124|18094|18128|18098|18124|18094|3
1620613000000|2021-05-10 02:16:40|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|1
1620613010000|2021-05-10 02:16:50|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|1
1620613030000|2021-05-10 02:17:10|18120.5|18090.5|18122.5|18092.5|18123.5|18093.5|18120.5|18090.5|3
1620613070000|2021-05-10 02:17:50|18118.5|18088.5|18120.5|18090.5|18120.5|18090.5|18116|18086|3
1620613100000|2021-05-10 02:18:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1620613120000|2021-05-10 02:18:40|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1620613130000|2021-05-10 02:18:50|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1620613150000|2021-05-10 02:19:10|18117.5|18087.5|18111|18081|18117.5|18087.5|18111|18081|2
1620613170000|2021-05-10 02:19:30|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1620613220000|2021-05-10 02:20:20|18113.5|18083.5|18117.5|18087.5|18117.5|18087.5|18113.5|18083.5|2
1620613440000|2021-05-10 02:24:00|18118|18088|18118|18088|18118|18088|18118|18088|1
1620613560000|2021-05-10 02:26:00|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1620613580000|2021-05-10 02:26:20|18115|18085|18115|18085|18115|18085|18115|18085|1
1620613620000|2021-05-10 02:27:00|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1620613660000|2021-05-10 02:27:40|18114.5|18084.5|18114.5|18084.5|18115.5|18085.5|18114.5|18084.5|3
1620613670000|2021-05-10 02:27:50|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1620613720000|2021-05-10 02:28:40|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1620613800000|2021-05-10 02:30:00|18114.5|18084.5|18085.5|18055.5|18114.5|18084.5|18085.5|18055.5|12
1620613810000|2021-05-10 02:30:10|18087.5|18057.5|18092.5|18062.5|18092.5|18062.5|18087.5|18057.5|3
1620613820000|2021-05-10 02:30:20|18095|18065|18120|18090|18122.5|18092.5|18095|18065|17
1620613830000|2021-05-10 02:30:30|18122.5|18092.5|18135|18105|18135|18105|18122.5|18092.5|8
1620613840000|2021-05-10 02:30:40|18139.5|18109.5|18135|18105|18140|18110|18130.5|18100.5|11
1620613850000|2021-05-10 02:30:50|18132.5|18102.5|18137.5|18107.5|18137.5|18107.5|18132.5|18102.5|4
1620613860000|2021-05-10 02:31:00|18140|18110|18148|18118|18150|18120|18140|18110|6
1620613870000|2021-05-10 02:31:10|18145.5|18115.5|18145.5|18115.5|18149.5|18119.5|18145.5|18115.5|9
1620613880000|2021-05-10 02:31:20|18147.5|18117.5|18142.5|18112.5|18147.5|18117.5|18140.5|18110.5|5
1620613890000|2021-05-10 02:31:30|18140.5|18110.5|18143.5|18113.5|18143.5|18113.5|18140.5|18110.5|3
1620613900000|2021-05-10 02:31:40|18140.5|18110.5|18138.5|18108.5|18142.5|18112.5|18138.5|18108.5|6
1620613910000|2021-05-10 02:31:50|18137.5|18107.5|18138.5|18108.5|18138.5|18108.5|18132.5|18102.5|9
1620613920000|2021-05-10 02:32:00|18137.5|18107.5|18138|18108|18138|18108|18135.5|18105.5|4
1620613930000|2021-05-10 02:32:10|18140.5|18110.5|18143|18113|18143|18113|18140.5|18110.5|5
1620613940000|2021-05-10 02:32:20|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1620613950000|2021-05-10 02:32:30|18142.5|18112.5|18138.5|18108.5|18143.5|18113.5|18138.5|18108.5|4
1620613970000|2021-05-10 02:32:50|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1620613980000|2021-05-10 02:33:00|18137.5|18107.5|18133|18103|18137.5|18107.5|18133|18103|3
1620613990000|2021-05-10 02:33:10|18130|18100|18132.5|18102.5|18134.5|18104.5|18127.5|18097.5|5
1620614000000|2021-05-10 02:33:20|18130|18100|18128|18098|18134.5|18104.5|18128|18098|7
1620614020000|2021-05-10 02:33:40|18130|18100|18137.5|18107.5|18137.5|18107.5|18130|18100|5
1620614030000|2021-05-10 02:33:50|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|1
1620614040000|2021-05-10 02:34:00|18137.5|18107.5|18122.5|18092.5|18137.5|18107.5|18122.5|18092.5|10
1620614050000|2021-05-10 02:34:10|18125|18095|18117.5|18087.5|18125|18095|18117.5|18087.5|5
1620614060000|2021-05-10 02:34:20|18115.5|18085.5|18115.5|18085.5|18117.5|18087.5|18112.5|18082.5|7
1620614070000|2021-05-10 02:34:30|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18114.5|18084.5|5
1620614080000|2021-05-10 02:34:40|18115.5|18085.5|18110.5|18080.5|18115.5|18085.5|18108|18078|5
1620614090000|2021-05-10 02:34:50|18108.5|18078.5|18102.5|18072.5|18110.5|18080.5|18102.5|18072.5|6
1620614100000|2021-05-10 02:35:00|18105|18075|18103|18073|18109.5|18079.5|18103|18073|8
1620614110000|2021-05-10 02:35:10|18102.5|18072.5|18101|18071|18102.5|18072.5|18092.5|18062.5|11
1620614120000|2021-05-10 02:35:20|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18096|18066|11
1620614130000|2021-05-10 02:35:30|18098.5|18068.5|18095|18065|18098.5|18068.5|18093.5|18063.5|5
1620614140000|2021-05-10 02:35:40|18095.5|18065.5|18100.5|18070.5|18100.5|18070.5|18095.5|18065.5|3
1620614150000|2021-05-10 02:35:50|18102.5|18072.5|18097.5|18067.5|18102.5|18072.5|18097.5|18067.5|4
1620614160000|2021-05-10 02:36:00|18095.5|18065.5|18092.5|18062.5|18095.5|18065.5|18092.5|18062.5|2
1620614170000|2021-05-10 02:36:10|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18087.5|18057.5|4
1620614180000|2021-05-10 02:36:20|18092.5|18062.5|18100.5|18070.5|18105.5|18075.5|18092.5|18062.5|11
1620614190000|2021-05-10 02:36:30|18103|18073|18113|18083|18115.5|18085.5|18103|18073|13
1620614200000|2021-05-10 02:36:40|18112.5|18082.5|18108.5|18078.5|18112.5|18082.5|18108|18078|5
1620614210000|2021-05-10 02:36:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1620614220000|2021-05-10 02:37:00|18105|18075|18102.5|18072.5|18105|18075|18098|18068|7
1620614230000|2021-05-10 02:37:10|18100|18070|18094.5|18064.5|18100|18070|18094.5|18064.5|4
1620614240000|2021-05-10 02:37:20|18092.5|18062.5|18090|18060|18092.5|18062.5|18090|18060|4
1620614250000|2021-05-10 02:37:30|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1620614260000|2021-05-10 02:37:40|18094.5|18064.5|18089.5|18059.5|18094.5|18064.5|18089.5|18059.5|5
1620614270000|2021-05-10 02:37:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1620614280000|2021-05-10 02:38:00|18087.5|18057.5|18082.5|18052.5|18087.5|18057.5|18082.5|18052.5|3
1620614290000|2021-05-10 02:38:10|18085.5|18055.5|18082.5|18052.5|18085.5|18055.5|18080.5|18050.5|4
1620614300000|2021-05-10 02:38:20|18083.5|18053.5|18089.5|18059.5|18089.5|18059.5|18083.5|18053.5|4
1620614310000|2021-05-10 02:38:30|18092.5|18062.5|18092.5|18062.5|18097.5|18067.5|18092.5|18062.5|6
1620614320000|2021-05-10 02:38:40|18095|18065|18093|18063|18095|18065|18093|18063|2
1620614330000|2021-05-10 02:38:50|18090|18060|18085.5|18055.5|18090|18060|18085.5|18055.5|3
1620614340000|2021-05-10 02:39:00|18087.5|18057.5|18092.5|18062.5|18092.5|18062.5|18087.5|18057.5|4
1620614350000|2021-05-10 02:39:10|18090.5|18060.5|18092.5|18062.5|18092.5|18062.5|18090.5|18060.5|2
1620614360000|2021-05-10 02:39:20|18094.5|18064.5|18098|18068|18100.5|18070.5|18094.5|18064.5|9
1620614370000|2021-05-10 02:39:30|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18095.5|18065.5|8
1620614380000|2021-05-10 02:39:40|18098|18068|18103|18073|18103|18073|18098|18068|5
1620614390000|2021-05-10 02:39:50|18102.5|18072.5|18093|18063|18102.5|18072.5|18093|18063|4
1620614400000|2021-05-10 02:40:00|18094.5|18064.5|18090.5|18060.5|18094.5|18064.5|18088.5|18058.5|5
1620614410000|2021-05-10 02:40:10|18087.5|18057.5|18085.5|18055.5|18087.5|18057.5|18083.5|18053.5|4
1620614420000|2021-05-10 02:40:20|18082.5|18052.5|18085.5|18055.5|18085.5|18055.5|18080.5|18050.5|5
1620614430000|2021-05-10 02:40:30|18084.5|18054.5|18078.5|18048.5|18084.5|18054.5|18078.5|18048.5|3
1620614440000|2021-05-10 02:40:40|18080.5|18050.5|18083|18053|18083|18053|18080.5|18050.5|2
1620614450000|2021-05-10 02:40:50|18085.5|18055.5|18092.5|18062.5|18092.5|18062.5|18085.5|18055.5|4
1620614460000|2021-05-10 02:41:00|18090.5|18060.5|18092.5|18062.5|18092.5|18062.5|18087.5|18057.5|5
1620614470000|2021-05-10 02:41:10|18095.5|18065.5|18090|18060|18095.5|18065.5|18090|18060|4
1620614480000|2021-05-10 02:41:20|18087.5|18057.5|18082.5|18052.5|18089.5|18059.5|18082.5|18052.5|5
1620614490000|2021-05-10 02:41:30|18085|18055|18080.5|18050.5|18085|18055|18078.5|18048.5|5
1620614500000|2021-05-10 02:41:40|18078.5|18048.5|18082.5|18052.5|18084.5|18054.5|18078.5|18048.5|10
1620614510000|2021-05-10 02:41:50|18080.5|18050.5|18082.5|18052.5|18085.5|18055.5|18078.5|18048.5|8
1620614520000|2021-05-10 02:42:00|18080.5|18050.5|18078.5|18048.5|18080.5|18050.5|18078.5|18048.5|6
1620614530000|2021-05-10 02:42:10|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1620614560000|2021-05-10 02:42:40|18082.5|18052.5|18090|18060|18090|18060|18082.5|18052.5|4
1620614570000|2021-05-10 02:42:50|18094.5|18064.5|18088|18058|18094.5|18064.5|18088|18058|10
1620614580000|2021-05-10 02:43:00|18090|18060|18080.5|18050.5|18090|18060|18077.5|18047.5|10
1620614590000|2021-05-10 02:43:10|18077.5|18047.5|18075.5|18045.5|18077.5|18047.5|18075.5|18045.5|2
1620614600000|2021-05-10 02:43:20|18073.5|18043.5|18075.5|18045.5|18075.5|18045.5|18073.5|18043.5|2
1620614610000|2021-05-10 02:43:30|18078|18048|18073.5|18043.5|18078|18048|18073.5|18043.5|3
1620614620000|2021-05-10 02:43:40|18072.5|18042.5|18080.5|18050.5|18080.5|18050.5|18068.5|18038.5|8
1620614630000|2021-05-10 02:43:50|18078|18048|18080.5|18050.5|18080.5|18050.5|18077.5|18047.5|5
1620614640000|2021-05-10 02:44:00|18082.5|18052.5|18080.5|18050.5|18084.5|18054.5|18080.5|18050.5|6
1620614650000|2021-05-10 02:44:10|18083|18053|18090|18060|18090|18060|18083|18053|7
1620614660000|2021-05-10 02:44:20|18087.5|18057.5|18085.5|18055.5|18089.5|18059.5|18085.5|18055.5|6
1620614670000|2021-05-10 02:44:30|18081.5|18051.5|18085.5|18055.5|18085.5|18055.5|18081.5|18051.5|5
1620614680000|2021-05-10 02:44:40|18083.5|18053.5|18078|18048|18083.5|18053.5|18075.5|18045.5|6
1620614690000|2021-05-10 02:44:50|18076|18046|18082.5|18052.5|18082.5|18052.5|18076|18046|4
1620614700000|2021-05-10 02:45:00|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18078.5|18048.5|5
1620614710000|2021-05-10 02:45:10|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18078.5|18048.5|4
1620614720000|2021-05-10 02:45:20|18078.5|18048.5|18073.5|18043.5|18078.5|18048.5|18073.5|18043.5|3
1620614730000|2021-05-10 02:45:30|18073|18043|18075.5|18045.5|18075.5|18045.5|18071|18041|6
1620614740000|2021-05-10 02:45:40|18077.5|18047.5|18083|18053|18083|18053|18075.5|18045.5|5
1620614750000|2021-05-10 02:45:50|18080.5|18050.5|18078.5|18048.5|18082.5|18052.5|18078.5|18048.5|6
1620614760000|2021-05-10 02:46:00|18076.5|18046.5|18078.5|18048.5|18078.5|18048.5|18076.5|18046.5|2
1620614770000|2021-05-10 02:46:10|18080.5|18050.5|18076|18046|18080.5|18050.5|18076|18046|3
1620614780000|2021-05-10 02:46:20|18073.5|18043.5|18071.5|18041.5|18073.5|18043.5|18071.5|18041.5|4
1620614790000|2021-05-10 02:46:30|18073.5|18043.5|18073.5|18043.5|18076|18046|18073.5|18043.5|4
1620614800000|2021-05-10 02:46:40|18071.5|18041.5|18072.5|18042.5|18072.5|18042.5|18068.5|18038.5|4
1620614810000|2021-05-10 02:46:50|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|1
1620614820000|2021-05-10 02:47:00|18075.5|18045.5|18073.5|18043.5|18075.5|18045.5|18073.5|18043.5|2
1620614830000|2021-05-10 02:47:10|18075.5|18045.5|18073.5|18043.5|18075.5|18045.5|18073.5|18043.5|2
1620614840000|2021-05-10 02:47:20|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1620614860000|2021-05-10 02:47:40|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|1
1620614870000|2021-05-10 02:47:50|18075.5|18045.5|18073.5|18043.5|18075.5|18045.5|18073.5|18043.5|2
1620614880000|2021-05-10 02:48:00|18075.5|18045.5|18078.5|18048.5|18078.5|18048.5|18075.5|18045.5|3
1620614890000|2021-05-10 02:48:10|18076|18046|18076|18046|18076|18046|18076|18046|1
1620614900000|2021-05-10 02:48:20|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1620614910000|2021-05-10 02:48:30|18075.5|18045.5|18079.5|18049.5|18081.5|18051.5|18075.5|18045.5|7
1620614920000|2021-05-10 02:48:40|18081.5|18051.5|18086.5|18056.5|18086.5|18056.5|18081.5|18051.5|4
1620614930000|2021-05-10 02:48:50|18087.5|18057.5|18087.5|18057.5|18089.5|18059.5|18086.5|18056.5|5
1620614940000|2021-05-10 02:49:00|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18087.5|18057.5|3
1620614950000|2021-05-10 02:49:10|18087|18057|18087|18057|18089.5|18059.5|18087|18057|3
1620614960000|2021-05-10 02:49:20|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18087.5|18057.5|3
1620614970000|2021-05-10 02:49:30|18091.5|18061.5|18094|18064|18094|18064|18091.5|18061.5|2
1620614980000|2021-05-10 02:49:40|18094.5|18064.5|18104.5|18074.5|18104.5|18074.5|18094.5|18064.5|6
1620614990000|2021-05-10 02:49:50|18102.5|18072.5|18107.5|18077.5|18109.5|18079.5|18102.5|18072.5|7
1620615000000|2021-05-10 02:50:00|18106.5|18076.5|18102.5|18072.5|18106.5|18076.5|18101.5|18071.5|5
1620615010000|2021-05-10 02:50:10|18099.5|18069.5|18092.5|18062.5|18099.5|18069.5|18092.5|18062.5|3
1620615020000|2021-05-10 02:50:20|18090.5|18060.5|18082.5|18052.5|18090.5|18060.5|18082.5|18052.5|5
1620615030000|2021-05-10 02:50:30|18080.5|18050.5|18079.5|18049.5|18082.5|18052.5|18077.5|18047.5|5
1620615040000|2021-05-10 02:50:40|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1620615050000|2021-05-10 02:50:50|18085|18055|18087.5|18057.5|18087.5|18057.5|18085|18055|2
1620615060000|2021-05-10 02:51:00|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18077.5|18047.5|6
1620615070000|2021-05-10 02:51:10|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1620615090000|2021-05-10 02:51:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1620615110000|2021-05-10 02:51:50|18087.5|18057.5|18083|18053|18087.5|18057.5|18083|18053|4
1620615120000|2021-05-10 02:52:00|18085.5|18055.5|18090|18060|18090|18060|18085.5|18055.5|3
1620615130000|2021-05-10 02:52:10|18087.5|18057.5|18090|18060|18090|18060|18087.5|18057.5|2
1620615140000|2021-05-10 02:52:20|18087.5|18057.5|18090|18060|18090|18060|18087.5|18057.5|4
1620615150000|2021-05-10 02:52:30|18087.5|18057.5|18090.5|18060.5|18092.5|18062.5|18087.5|18057.5|4
1620615160000|2021-05-10 02:52:40|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|1
1620615170000|2021-05-10 02:52:50|18090|18060|18095|18065|18095|18065|18090|18060|11
1620615180000|2021-05-10 02:53:00|18097.5|18067.5|18085.5|18055.5|18097.5|18067.5|18085.5|18055.5|6
1620615190000|2021-05-10 02:53:10|18086|18056|18087.5|18057.5|18087.5|18057.5|18086|18056|2
1620615200000|2021-05-10 02:53:20|18090.5|18060.5|18097.5|18067.5|18097.5|18067.5|18090.5|18060.5|7
1620615210000|2021-05-10 02:53:30|18093|18063|18092.5|18062.5|18093|18063|18092.5|18062.5|2
1620615230000|2021-05-10 02:53:50|18090.5|18060.5|18092.5|18062.5|18092.5|18062.5|18090.5|18060.5|2
1620615250000|2021-05-10 02:54:10|18090.5|18060.5|18095|18065|18095|18065|18088|18058|8
1620615260000|2021-05-10 02:54:20|18095.5|18065.5|18104.5|18074.5|18104.5|18074.5|18095.5|18065.5|5
1620615270000|2021-05-10 02:54:30|18105.5|18075.5|18110.5|18080.5|18112.5|18082.5|18105.5|18075.5|13
1620615280000|2021-05-10 02:54:40|18107.5|18077.5|18110.5|18080.5|18110.5|18080.5|18107.5|18077.5|2
1620615290000|2021-05-10 02:54:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1620615300000|2021-05-10 02:55:00|18110.5|18080.5|18110|18080|18110.5|18080.5|18107.5|18077.5|5
1620615320000|2021-05-10 02:55:20|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1620615330000|2021-05-10 02:55:30|18105.5|18075.5|18110|18080|18110|18080|18102.5|18072.5|5
1620615340000|2021-05-10 02:55:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1620615350000|2021-05-10 02:55:50|18110.5|18080.5|18117.5|18087.5|18117.5|18087.5|18110.5|18080.5|8
1620615360000|2021-05-10 02:56:00|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1620615380000|2021-05-10 02:56:20|18113.5|18083.5|18115.5|18085.5|18115.5|18085.5|18113.5|18083.5|2
1620615390000|2021-05-10 02:56:30|18117.5|18087.5|18124.5|18094.5|18127.5|18097.5|18117.5|18087.5|7
1620615400000|2021-05-10 02:56:40|18122.5|18092.5|18107.5|18077.5|18122.5|18092.5|18107.5|18077.5|10
1620615410000|2021-05-10 02:56:50|18110.5|18080.5|18108|18078|18112.5|18082.5|18108|18078|4
1620615420000|2021-05-10 02:57:00|18107.5|18077.5|18099.5|18069.5|18107.5|18077.5|18099.5|18069.5|7
1620615430000|2021-05-10 02:57:10|18098|18068|18102.5|18072.5|18104.5|18074.5|18095.5|18065.5|11
1620615440000|2021-05-10 02:57:20|18095.5|18065.5|18097.5|18067.5|18097.5|18067.5|18095|18065|7
1620615450000|2021-05-10 02:57:30|18100|18070|18098|18068|18100|18070|18098|18068|2
1620615460000|2021-05-10 02:57:40|18104.5|18074.5|18102.5|18072.5|18104.5|18074.5|18100.5|18070.5|5
1620615470000|2021-05-10 02:57:50|18100.5|18070.5|18097.5|18067.5|18102.5|18072.5|18097.5|18067.5|4
1620615480000|2021-05-10 02:58:00|18095.5|18065.5|18095.5|18065.5|18097.5|18067.5|18092.5|18062.5|6
1620615490000|2021-05-10 02:58:10|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1620615500000|2021-05-10 02:58:20|18095.5|18065.5|18097.5|18067.5|18097.5|18067.5|18095|18065|3
1620615510000|2021-05-10 02:58:30|18095.5|18065.5|18097.5|18067.5|18097.5|18067.5|18095.5|18065.5|6
1620615520000|2021-05-10 02:58:40|18095.5|18065.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|19
1620615530000|2021-05-10 02:58:50|18092.5|18062.5|18082.5|18052.5|18095|18065|18082.5|18052.5|14
1620615540000|2021-05-10 02:59:00|18080.5|18050.5|18089.5|18059.5|18089.5|18059.5|18080.5|18050.5|8
1620615550000|2021-05-10 02:59:10|18090.5|18060.5|18095.5|18065.5|18095.5|18065.5|18090.5|18060.5|4
1620615560000|2021-05-10 02:59:20|18094.5|18064.5|18093|18063|18095.5|18065.5|18092.5|18062.5|9
1620615570000|2021-05-10 02:59:30|18094.5|18064.5|18092.5|18062.5|18094.5|18064.5|18092.5|18062.5|2
1620615580000|2021-05-10 02:59:40|18090|18060|18080.5|18050.5|18090|18060|18080.5|18050.5|7
1620615590000|2021-05-10 02:59:50|18082.5|18052.5|18085.5|18055.5|18085.5|18055.5|18082.5|18052.5|3
1620615600000|2021-05-10 03:00:00|18087.5|18057.5|18082.5|18052.5|18087.5|18057.5|18078.5|18048.5|8
1620615610000|2021-05-10 03:00:10|18080.5|18050.5|18045|18015|18080.5|18050.5|18045|18015|21
1620615620000|2021-05-10 03:00:20|18043|18013|18060.5|18030.5|18060.5|18030.5|18043|18013|11
1620615630000|2021-05-10 03:00:30|18059.5|18029.5|18045.5|18015.5|18059.5|18029.5|18045.5|18015.5|9
1620615640000|2021-05-10 03:00:40|18047.5|18017.5|18040.5|18010.5|18049.5|18019.5|18040.5|18010.5|14
1620615650000|2021-05-10 03:00:50|18038.5|18008.5|18043|18013|18045.5|18015.5|18037.5|18007.5|11
1620615660000|2021-05-10 03:01:00|18040.5|18010.5|18053.5|18023.5|18053.5|18023.5|18040.5|18010.5|13
1620615670000|2021-05-10 03:01:10|18055.5|18025.5|18045.5|18015.5|18055.5|18025.5|18043|18013|13
1620615680000|2021-05-10 03:01:20|18052.5|18022.5|18048.5|18018.5|18055.5|18025.5|18047.5|18017.5|12
1620615690000|2021-05-10 03:01:30|18045.5|18015.5|18047.5|18017.5|18049.5|18019.5|18043|18013|15
1620615700000|2021-05-10 03:01:40|18050|18020|18055.5|18025.5|18057.5|18027.5|18050|18020|12
1620615710000|2021-05-10 03:01:50|18057.5|18027.5|18059.5|18029.5|18060.5|18030.5|18055.5|18025.5|9
1620615720000|2021-05-10 03:02:00|18057.5|18027.5|18050|18020|18057.5|18027.5|18048|18018|10
1620615730000|2021-05-10 03:02:10|18048.5|18018.5|18048|18018|18054.5|18024.5|18048|18018|9
1620615740000|2021-05-10 03:02:20|18049.5|18019.5|18050.5|18020.5|18054.5|18024.5|18049.5|18019.5|7
1620615750000|2021-05-10 03:02:30|18049.5|18019.5|18040|18010|18049.5|18019.5|18040|18010|6
1620615760000|2021-05-10 03:02:40|18038|18008|18038|18008|18040.5|18010.5|18037.5|18007.5|8
1620615770000|2021-05-10 03:02:50|18040.5|18010.5|18052.5|18022.5|18054.5|18024.5|18040.5|18010.5|9
1620615780000|2021-05-10 03:03:00|18050.5|18020.5|18041.5|18011.5|18050.5|18020.5|18041.5|18011.5|5
1620615790000|2021-05-10 03:03:10|18043|18013|18041.5|18011.5|18050|18020|18041.5|18011.5|15
1620615800000|2021-05-10 03:03:20|18043.5|18013.5|18043.5|18013.5|18045.5|18015.5|18040.5|18010.5|8
1620615810000|2021-05-10 03:03:30|18041.5|18011.5|18041.5|18011.5|18045.5|18015.5|18038.5|18008.5|7
1620615820000|2021-05-10 03:03:40|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18037.5|18007.5|12
1620615830000|2021-05-10 03:03:50|18042.5|18012.5|18040.5|18010.5|18045|18015|18040.5|18010.5|6
1620615840000|2021-05-10 03:04:00|18042.5|18012.5|18045.5|18015.5|18045.5|18015.5|18040.5|18010.5|4
1620615850000|2021-05-10 03:04:10|18043|18013|18043.5|18013.5|18045.5|18015.5|18041|18011|9
1620615860000|2021-05-10 03:04:20|18040.5|18010.5|18040.5|18010.5|18043.5|18013.5|18040.5|18010.5|4
1620615870000|2021-05-10 03:04:30|18041|18011|18045.5|18015.5|18048|18018|18041|18011|7
1620615880000|2021-05-10 03:04:40|18043.5|18013.5|18046|18016|18046|18016|18043.5|18013.5|3
1620615890000|2021-05-10 03:04:50|18048.5|18018.5|18043|18013|18048.5|18018.5|18042.5|18012.5|8
1620615900000|2021-05-10 03:05:00|18042.5|18012.5|18040.5|18010.5|18042.5|18012.5|18035|18005|13
1620615910000|2021-05-10 03:05:10|18037.5|18007.5|18025.5|17995.5|18039.5|18009.5|18024.5|17994.5|13
1620615920000|2021-05-10 03:05:20|18026|17996|18040.5|18010.5|18040.5|18010.5|18026|17996|10
1620615930000|2021-05-10 03:05:30|18042.5|18012.5|18048.5|18018.5|18048.5|18018.5|18042.5|18012.5|10
1620615940000|2021-05-10 03:05:40|18050.5|18020.5|18045|18015|18053|18023|18045|18015|6
1620615950000|2021-05-10 03:05:50|18042.5|18012.5|18017.5|17987.5|18042.5|18012.5|18012.5|17982.5|17
1620615960000|2021-05-10 03:06:00|18015.5|17985.5|17988.5|17958.5|18015.5|17985.5|17988|17958|26
1620615970000|2021-05-10 03:06:10|17986.5|17956.5|17991.5|17961.5|17991.5|17961.5|17978.5|17948.5|18
1620615980000|2021-05-10 03:06:20|17990.5|17960.5|17982.5|17952.5|17990.5|17960.5|17980.5|17950.5|10
1620615990000|2021-05-10 03:06:30|17981|17951|17988.5|17958.5|17990.5|17960.5|17981|17951|12
1620616000000|2021-05-10 03:06:40|17987.5|17957.5|17980.5|17950.5|17987.5|17957.5|17980.5|17950.5|4
1620616010000|2021-05-10 03:06:50|17980|17950|17992.5|17962.5|17993.5|17963.5|17980|17950|10
1620616020000|2021-05-10 03:07:00|17990.5|17960.5|17998|17968|18005|17975|17990.5|17960.5|11
1620616030000|2021-05-10 03:07:10|17995.5|17965.5|17983.5|17953.5|17995.5|17965.5|17980.5|17950.5|13
1620616040000|2021-05-10 03:07:20|17980.5|17950.5|17968.5|17938.5|17980.5|17950.5|17968.5|17938.5|15
1620616050000|2021-05-10 03:07:30|17968|17938|17970|17940|17970.5|17940.5|17962.5|17932.5|11
1620616060000|2021-05-10 03:07:40|17967.5|17937.5|17965.5|17935.5|17972.5|17942.5|17965.5|17935.5|6
1620616070000|2021-05-10 03:07:50|17965|17935|17959.5|17929.5|17965|17935|17947.5|17917.5|19
1620616080000|2021-05-10 03:08:00|17957.5|17927.5|17962.5|17932.5|17962.5|17932.5|17950.5|17920.5|9
1620616090000|2021-05-10 03:08:10|17960.5|17930.5|17967.5|17937.5|17967.5|17937.5|17958|17928|11
1620616100000|2021-05-10 03:08:20|17965.5|17935.5|17970.5|17940.5|17970.5|17940.5|17960.5|17930.5|7
1620616110000|2021-05-10 03:08:30|17967.5|17937.5|17970.5|17940.5|17973|17943|17965.5|17935.5|12
1620616120000|2021-05-10 03:08:40|17969.5|17939.5|17962.5|17932.5|17969.5|17939.5|17960.5|17930.5|10
1620616130000|2021-05-10 03:08:50|17960.5|17930.5|17955.5|17925.5|17963|17933|17953.5|17923.5|12
1620616140000|2021-05-10 03:09:00|17955|17925|17959.5|17929.5|17959.5|17929.5|17955|17925|3
1620616150000|2021-05-10 03:09:10|17960.5|17930.5|17969.5|17939.5|17971.5|17941.5|17960.5|17930.5|15
1620616160000|2021-05-10 03:09:20|17970.5|17940.5|17969.5|17939.5|17970.5|17940.5|17967.5|17937.5|3
1620616170000|2021-05-10 03:09:30|17967.5|17937.5|17972.5|17942.5|17972.5|17942.5|17967.5|17937.5|4
1620616180000|2021-05-10 03:09:40|17974.5|17944.5|17979.5|17949.5|17979.5|17949.5|17974.5|17944.5|6
1620616190000|2021-05-10 03:09:50|17977.5|17947.5|17972.5|17942.5|17977.5|17947.5|17970.5|17940.5|6
1620616200000|2021-05-10 03:10:00|17970.5|17940.5|17975.5|17945.5|17975.5|17945.5|17962.5|17932.5|13
1620616210000|2021-05-10 03:10:10|17977.5|17947.5|17983|17953|17984.5|17954.5|17977.5|17947.5|8
1620616220000|2021-05-10 03:10:20|17985|17955|17982.5|17952.5|17985|17955|17978.5|17948.5|8
1620616230000|2021-05-10 03:10:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1620616240000|2021-05-10 03:10:40|17985|17955|17990.5|17960.5|17990.5|17960.5|17982.5|17952.5|10
1620616250000|2021-05-10 03:10:50|17991|17961|17992.5|17962.5|17995.5|17965.5|17991|17961|10
1620616260000|2021-05-10 03:11:00|17990.5|17960.5|17998|17968|18001.5|17971.5|17990.5|17960.5|7
1620616270000|2021-05-10 03:11:10|18000.5|17970.5|17998.5|17968.5|18000.5|17970.5|17997.5|17967.5|5
1620616280000|2021-05-10 03:11:20|18000.5|17970.5|18003.5|17973.5|18008|17978|17998.5|17968.5|16
1620616290000|2021-05-10 03:11:30|18005.5|17975.5|18002.5|17972.5|18007.5|17977.5|18002.5|17972.5|7
1620616300000|2021-05-10 03:11:40|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1620616310000|2021-05-10 03:11:50|18002.5|17972.5|18002.5|17972.5|18005|17975|18002.5|17972.5|5
1620616320000|2021-05-10 03:12:00|18005.5|17975.5|17995.5|17965.5|18007.5|17977.5|17993|17963|10
1620616330000|2021-05-10 03:12:10|17997.5|17967.5|18000.5|17970.5|18002.5|17972.5|17997.5|17967.5|5
1620616340000|2021-05-10 03:12:20|17997.5|17967.5|18005.5|17975.5|18005.5|17975.5|17997.5|17967.5|7
1620616350000|2021-05-10 03:12:30|18007.5|17977.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|3
1620616360000|2021-05-10 03:12:40|18005|17975|18005|17975|18005|17975|18005|17975|1
1620616370000|2021-05-10 03:12:50|18002.5|17972.5|18000.5|17970.5|18002.5|17972.5|18000.5|17970.5|2
1620616380000|2021-05-10 03:13:00|17998.5|17968.5|17993|17963|18002.5|17972.5|17993|17963|6
1620616400000|2021-05-10 03:13:20|17991.5|17961.5|17983|17953|17991.5|17961.5|17983|17953|4
1620616410000|2021-05-10 03:13:30|17985.5|17955.5|17997.5|17967.5|17997.5|17967.5|17985.5|17955.5|8
1620616430000|2021-05-10 03:13:50|17995.5|17965.5|17993.5|17963.5|17995.5|17965.5|17993.5|17963.5|2
1620616440000|2021-05-10 03:14:00|17990.5|17960.5|17985.5|17955.5|17990.5|17960.5|17985.5|17955.5|8
1620616450000|2021-05-10 03:14:10|17987.5|17957.5|17989.5|17959.5|17989.5|17959.5|17985.5|17955.5|6
1620616460000|2021-05-10 03:14:20|17987.5|17957.5|17980.5|17950.5|17989.5|17959.5|17980.5|17950.5|9
1620616470000|2021-05-10 03:14:30|17978.5|17948.5|17982.5|17952.5|17982.5|17952.5|17978.5|17948.5|5
1620616480000|2021-05-10 03:14:40|17983.5|17953.5|17992.5|17962.5|17992.5|17962.5|17983.5|17953.5|9
1620616490000|2021-05-10 03:14:50|17995|17965|18005.5|17975.5|18007.5|17977.5|17995|17965|9
1620616500000|2021-05-10 03:15:00|18007.5|17977.5|17998.5|17968.5|18007.5|17977.5|17998.5|17968.5|7
1620616510000|2021-05-10 03:15:10|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997|17967|3
1620616520000|2021-05-10 03:15:20|17997|17967|17980.5|17950.5|17997|17967|17980.5|17950.5|10
1620616530000|2021-05-10 03:15:30|17980|17950|17985.5|17955.5|17987.5|17957.5|17980|17950|4
1620616540000|2021-05-10 03:15:40|17983|17953|17985|17955|17985.5|17955.5|17983|17953|4
1620616550000|2021-05-10 03:15:50|17987.5|17957.5|17985.5|17955.5|17989.5|17959.5|17985.5|17955.5|4
1620616560000|2021-05-10 03:16:00|17983|17953|17980|17950|17983|17953|17980|17950|3
1620616580000|2021-05-10 03:16:20|17980.5|17950.5|17990|17960|17990|17960|17980.5|17950.5|5
1620616590000|2021-05-10 03:16:30|17987.5|17957.5|17985.5|17955.5|17987.5|17957.5|17985.5|17955.5|2
1620616600000|2021-05-10 03:16:40|17983.5|17953.5|17990|17960|17990|17960|17983.5|17953.5|3
1620616620000|2021-05-10 03:17:00|17987.5|17957.5|17985.5|17955.5|17987.5|17957.5|17983.5|17953.5|3
1620616630000|2021-05-10 03:17:10|17996.5|17966.5|17990.5|17960.5|17996.5|17966.5|17990.5|17960.5|3
1620616640000|2021-05-10 03:17:20|17988|17958|17979.5|17949.5|17988|17958|17979.5|17949.5|4
1620616650000|2021-05-10 03:17:30|17980.5|17950.5|17982.5|17952.5|17982.5|17952.5|17980.5|17950.5|2
1620616660000|2021-05-10 03:17:40|17985.5|17955.5|17983|17953|17987.5|17957.5|17983|17953|6
1620616670000|2021-05-10 03:17:50|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1620616680000|2021-05-10 03:18:00|17983.5|17953.5|17987.5|17957.5|17987.5|17957.5|17983.5|17953.5|2
1620616690000|2021-05-10 03:18:10|17990|17960|17990|17960|17990|17960|17990|17960|1
1620616700000|2021-05-10 03:18:20|17992.5|17962.5|17992.5|17962.5|17995|17965|17992.5|17962.5|4
1620616710000|2021-05-10 03:18:30|17990.5|17960.5|17988|17958|17990.5|17960.5|17988|17958|2
1620616720000|2021-05-10 03:18:40|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1620616730000|2021-05-10 03:18:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1620616740000|2021-05-10 03:19:00|17990.5|17960.5|17997.5|17967.5|17997.5|17967.5|17990.5|17960.5|5
1620616750000|2021-05-10 03:19:10|18000.5|17970.5|18000.5|17970.5|18002.5|17972.5|17997.5|17967.5|10
1620616760000|2021-05-10 03:19:20|17998.5|17968.5|17995.5|17965.5|17998.5|17968.5|17995.5|17965.5|2
1620616770000|2021-05-10 03:19:30|17998.5|17968.5|17993|17963|18000.5|17970.5|17990.5|17960.5|13
1620616780000|2021-05-10 03:19:40|17990.5|17960.5|17990|17960|17992.5|17962.5|17985.5|17955.5|12
1620616790000|2021-05-10 03:19:50|17987.5|17957.5|17985.5|17955.5|17990|17960|17985.5|17955.5|4
1620616800000|2021-05-10 03:20:00|17987.5|17957.5|17975.5|17945.5|17992.5|17962.5|17975.5|17945.5|9
1620616810000|2021-05-10 03:20:10|17973|17943|17965.5|17935.5|17973|17943|17965.5|17935.5|5
1620616820000|2021-05-10 03:20:20|17967.5|17937.5|17959.5|17929.5|17967.5|17937.5|17953|17923|10
1620616830000|2021-05-10 03:20:30|17960|17930|17963|17933|17965.5|17935.5|17960|17930|4
1620616840000|2021-05-10 03:20:40|17965|17935|17957.5|17927.5|17965|17935|17957.5|17927.5|7
1620616850000|2021-05-10 03:20:50|17955.5|17925.5|17947.5|17917.5|17955.5|17925.5|17944.5|17914.5|13
1620616860000|2021-05-10 03:21:00|17950|17920|17962.5|17932.5|17962.5|17932.5|17947.5|17917.5|11
1620616870000|2021-05-10 03:21:10|17960.5|17930.5|17962.5|17932.5|17962.5|17932.5|17958.5|17928.5|4
1620616880000|2021-05-10 03:21:20|17965.5|17935.5|17968|17938|17968|17938|17963.5|17933.5|6
1620616890000|2021-05-10 03:21:30|17966.5|17936.5|17968.5|17938.5|17968.5|17938.5|17966.5|17936.5|2
1620616900000|2021-05-10 03:21:40|17970.5|17940.5|17977.5|17947.5|17981|17951|17970.5|17940.5|6
1620616920000|2021-05-10 03:22:00|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1620616930000|2021-05-10 03:22:10|17974.5|17944.5|17968|17938|17974.5|17944.5|17968|17938|3
1620616940000|2021-05-10 03:22:20|17970.5|17940.5|17979.5|17949.5|17979.5|17949.5|17970.5|17940.5|5
1620616950000|2021-05-10 03:22:30|17980.5|17950.5|17988|17958|17988|17958|17980.5|17950.5|7
1620616960000|2021-05-10 03:22:40|17992.5|17962.5|17990.5|17960.5|17997|17967|17990|17960|7
1620616970000|2021-05-10 03:22:50|17992.5|17962.5|17987.5|17957.5|17995|17965|17982.5|17952.5|8
1620616980000|2021-05-10 03:23:00|17985.5|17955.5|17976|17946|17985.5|17955.5|17976|17946|6
1620616990000|2021-05-10 03:23:10|17975.5|17945.5|17975.5|17945.5|17977.5|17947.5|17975.5|17945.5|3
1620617000000|2021-05-10 03:23:20|17977.5|17947.5|17982.5|17952.5|17982.5|17952.5|17977.5|17947.5|3
1620617010000|2021-05-10 03:23:30|17983.5|17953.5|17983.5|17953.5|17983.5|17953.5|17983.5|17953.5|1
1620617020000|2021-05-10 03:23:40|17985.5|17955.5|17995|17965|17995|17965|17985.5|17955.5|5
1620617030000|2021-05-10 03:23:50|17992.5|17962.5|17990.5|17960.5|17992.5|17962.5|17988.5|17958.5|4
1620617040000|2021-05-10 03:24:00|17988.5|17958.5|17975.5|17945.5|17988.5|17958.5|17975.5|17945.5|6
1620617050000|2021-05-10 03:24:10|17977.5|17947.5|17980.5|17950.5|17980.5|17950.5|17977.5|17947.5|3
1620617060000|2021-05-10 03:24:20|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|1
1620617080000|2021-05-10 03:24:40|17980.5|17950.5|17978.5|17948.5|17980.5|17950.5|17978.5|17948.5|2
1620617090000|2021-05-10 03:24:50|17976|17946|17982.5|17952.5|17982.5|17952.5|17976|17946|4
1620617100000|2021-05-10 03:25:00|17984.5|17954.5|17977.5|17947.5|17984.5|17954.5|17977.5|17947.5|4
1620617110000|2021-05-10 03:25:10|17975.5|17945.5|17975|17945|17975.5|17945.5|17975|17945|2
1620617130000|2021-05-10 03:25:30|17977.5|17947.5|17980.5|17950.5|17980.5|17950.5|17977.5|17947.5|3
1620617140000|2021-05-10 03:25:40|17982.5|17952.5|17985.5|17955.5|17987.5|17957.5|17982.5|17952.5|7
1620617150000|2021-05-10 03:25:50|17987.5|17957.5|17988.5|17958.5|17988.5|17958.5|17987.5|17957.5|2
1620617160000|2021-05-10 03:26:00|17990.5|17960.5|17990|17960|17992.5|17962.5|17990|17960|3
1620617170000|2021-05-10 03:26:10|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620617180000|2021-05-10 03:26:20|17992.5|17962.5|17994.5|17964.5|17994.5|17964.5|17992.5|17962.5|4
1620617200000|2021-05-10 03:26:40|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1620617210000|2021-05-10 03:26:50|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|1
1620617220000|2021-05-10 03:27:00|17995.5|17965.5|18002.5|17972.5|18002.5|17972.5|17995.5|17965.5|5
1620617230000|2021-05-10 03:27:10|18002|17972|17995.5|17965.5|18002|17972|17995.5|17965.5|4
1620617240000|2021-05-10 03:27:20|17997|17967|17992.5|17962.5|17997|17967|17990.5|17960.5|5
1620617250000|2021-05-10 03:27:30|17995|17965|18007.5|17977.5|18007.5|17977.5|17995|17965|6
1620617260000|2021-05-10 03:27:40|18005|17975|18004.5|17974.5|18011.5|17981.5|18002.5|17972.5|5
1620617270000|2021-05-10 03:27:50|18005.5|17975.5|18007.5|17977.5|18007.5|17977.5|18005.5|17975.5|4
1620617280000|2021-05-10 03:28:00|18005.5|17975.5|17995.5|17965.5|18005.5|17975.5|17995.5|17965.5|5
1620617290000|2021-05-10 03:28:10|17997.5|17967.5|18005.5|17975.5|18005.5|17975.5|17997.5|17967.5|4
1620617300000|2021-05-10 03:28:20|18008|17978|18009.5|17979.5|18009.5|17979.5|18008|17978|2
1620617310000|2021-05-10 03:28:30|18012.5|17982.5|18017.5|17987.5|18020|17990|18012.5|17982.5|3
1620617320000|2021-05-10 03:28:40|18017|17987|18012.5|17982.5|18017|17987|18010.5|17980.5|7
1620617330000|2021-05-10 03:28:50|18012|17982|18010|17980|18012|17982|18010|17980|2
1620617340000|2021-05-10 03:29:00|18007.5|17977.5|18005.5|17975.5|18007.5|17977.5|18005.5|17975.5|2
1620617350000|2021-05-10 03:29:10|18003.5|17973.5|18001|17971|18003.5|17973.5|18001|17971|4
1620617360000|2021-05-10 03:29:20|18002.5|17972.5|17997.5|17967.5|18002.5|17972.5|17997.5|17967.5|4
1620617370000|2021-05-10 03:29:30|17994.5|17964.5|17990.5|17960.5|17995|17965|17990.5|17960.5|10
1620617380000|2021-05-10 03:29:40|17993.5|17963.5|17992.5|17962.5|17993.5|17963.5|17988.5|17958.5|13
1620617390000|2021-05-10 03:29:50|17993.5|17963.5|18002.5|17972.5|18002.5|17972.5|17993.5|17963.5|4
1620617410000|2021-05-10 03:30:10|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1620617440000|2021-05-10 03:30:40|18027.5|17997.5|18026|17996|18027.5|17997.5|18026|17996|2
1620617450000|2021-05-10 03:30:50|18028.5|17998.5|18030.5|18000.5|18030.5|18000.5|18026|17996|4
1620617460000|2021-05-10 03:31:00|18033.5|18003.5|18036|18006|18038.5|18008.5|18033.5|18003.5|6
1620617470000|2021-05-10 03:31:10|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|1
1620617480000|2021-05-10 03:31:20|18040.5|18010.5|18042|18012|18045|18015|18040.5|18010.5|6
1620617490000|2021-05-10 03:31:30|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|1
1620617550000|2021-05-10 03:32:30|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|1
1620617560000|2021-05-10 03:32:40|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|1
1620617580000|2021-05-10 03:33:00|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|1
1620617590000|2021-05-10 03:33:10|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|1
1620617600000|2021-05-10 03:33:20|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1620617620000|2021-05-10 03:33:40|18045.5|18015.5|18043.5|18013.5|18045.5|18015.5|18043.5|18013.5|2
1620617640000|2021-05-10 03:34:00|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1620617720000|2021-05-10 03:35:20|18040|18010|18037.5|18007.5|18040|18010|18037.5|18007.5|2
1620617730000|2021-05-10 03:35:30|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1620617740000|2021-05-10 03:35:40|18033.5|18003.5|18026.5|17996.5|18033.5|18003.5|18023.5|17993.5|4
1620617750000|2021-05-10 03:35:50|18025.5|17995.5|18025|17995|18025.5|17995.5|18025|17995|2
1620617760000|2021-05-10 03:36:00|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1620617800000|2021-05-10 03:36:40|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1620617810000|2021-05-10 03:36:50|18027.5|17997.5|18030|18000|18030|18000|18027.5|17997.5|2
1620617820000|2021-05-10 03:37:00|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620617830000|2021-05-10 03:37:10|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|1
1620617850000|2021-05-10 03:37:30|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620617920000|2021-05-10 03:38:40|18034.5|18004.5|18032.5|18002.5|18034.5|18004.5|18032.5|18002.5|2
1620617930000|2021-05-10 03:38:50|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|1
1620618080000|2021-05-10 03:41:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620618130000|2021-05-10 03:42:10|18024|17994|18029|17999|18029.5|17999.5|18024|17994|4
1620618140000|2021-05-10 03:42:20|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1620618150000|2021-05-10 03:42:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1620618200000|2021-05-10 03:43:20|18027.5|17997.5|18025.5|17995.5|18027.5|17997.5|18025.5|17995.5|2
1620618210000|2021-05-10 03:43:30|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1620618240000|2021-05-10 03:44:00|18019|17989|18012.5|17982.5|18019|17989|18012|17982|4
1620618290000|2021-05-10 03:44:50|18017.5|17987.5|18018.5|17988.5|18018.5|17988.5|18017.5|17987.5|2
1620618330000|2021-05-10 03:45:30|18021|17991|18021|17991|18021|17991|18021|17991|1
1620618340000|2021-05-10 03:45:40|18023|17993|18023|17993|18023|17993|18023|17993|1
1620618380000|2021-05-10 03:46:20|18033.5|18003.5|18035.5|18005.5|18035.5|18005.5|18033.5|18003.5|2
1620618390000|2021-05-10 03:46:30|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620618420000|2021-05-10 03:47:00|18034.5|18004.5|18032.5|18002.5|18034.5|18004.5|18032.5|18002.5|2
1620618430000|2021-05-10 03:47:10|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|1
1620618440000|2021-05-10 03:47:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620618590000|2021-05-10 03:49:50|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|1
1620618640000|2021-05-10 03:50:40|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620618720000|2021-05-10 03:52:00|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|1
1620618770000|2021-05-10 03:52:50|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1620618810000|2021-05-10 03:53:30|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1620618820000|2021-05-10 03:53:40|18035.5|18005.5|18037.5|18007.5|18037.5|18007.5|18035.5|18005.5|2
1620618850000|2021-05-10 03:54:10|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18033|18003|3
1620618870000|2021-05-10 03:54:30|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1620618900000|2021-05-10 03:55:00|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1620618910000|2021-05-10 03:55:10|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1620618930000|2021-05-10 03:55:30|18033|18003|18033|18003|18033|18003|18033|18003|1
1620619040000|2021-05-10 03:57:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620619100000|2021-05-10 03:58:20|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|1
1620619130000|2021-05-10 03:58:50|18028.5|17998.5|18032.5|18002.5|18032.5|18002.5|18028.5|17998.5|2
1620619150000|2021-05-10 03:59:10|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|1
1620619210000|2021-05-10 04:00:10|18032.5|18002.5|18032.5|18002.5|18037|18007|18032.5|18002.5|4
1620619270000|2021-05-10 04:01:10|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|2
1620619300000|2021-05-10 04:01:40|18035|18005|18035|18005|18035|18005|18035|18005|1
1620619350000|2021-05-10 04:02:30|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620619370000|2021-05-10 04:02:50|18037|18007|18037|18007|18037|18007|18037|18007|1
1620619380000|2021-05-10 04:03:00|18035|18005|18035|18005|18035|18005|18035|18005|1
1620619410000|2021-05-10 04:03:30|18032.5|18002.5|18034.5|18004.5|18034.5|18004.5|18032.5|18002.5|2
1620619470000|2021-05-10 04:04:30|18035|18005|18035|18005|18035|18005|18035|18005|1
1620619540000|2021-05-10 04:05:40|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1620619550000|2021-05-10 04:05:50|18032.5|18002.5|18035|18005|18035|18005|18032.5|18002.5|2
1620619600000|2021-05-10 04:06:40|18037|18007|18037|18007|18037|18007|18037|18007|1
1620619660000|2021-05-10 04:07:40|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620619670000|2021-05-10 04:07:50|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|2
1620619680000|2021-05-10 04:08:00|18035|18005|18035|18005|18035|18005|18035|18005|1
1620619690000|2021-05-10 04:08:10|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620619700000|2021-05-10 04:08:20|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1620619820000|2021-05-10 04:10:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620619910000|2021-05-10 04:11:50|18035|18005|18035|18005|18035|18005|18035|18005|1
1620619960000|2021-05-10 04:12:40|18035.5|18005.5|18037|18007|18037|18007|18035.5|18005.5|2
1620620000000|2021-05-10 04:13:20|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18037.5|18007.5|2
1620620050000|2021-05-10 04:14:10|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|18035.5|18005.5|1
1620620320000|2021-05-10 04:18:40|18033|18003|18033|18003|18033|18003|18033|18003|1
1620620350000|2021-05-10 04:19:10|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1620620630000|2021-05-10 04:23:50|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620620650000|2021-05-10 04:24:10|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1620620680000|2021-05-10 04:24:40|18032.5|18002.5|18030.5|18000.5|18032.5|18002.5|18030.5|18000.5|2
1620620870000|2021-05-10 04:27:50|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1620620890000|2021-05-10 04:28:10|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|2
1620620920000|2021-05-10 04:28:40|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1620621510000|2021-05-10 04:38:30|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|1
1620621560000|2021-05-10 04:39:20|18028|17998|18028|17998|18028|17998|18028|17998|1
1620621850000|2021-05-10 04:44:10|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1620622820000|2021-05-10 05:00:20|18023.5|17993.5|18021.5|17991.5|18023.5|17993.5|18021.5|17991.5|2
1620622870000|2021-05-10 05:01:10|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1620622900000|2021-05-10 05:01:40|18021|17991|18021|17991|18021|17991|18021|17991|1
1620622950000|2021-05-10 05:02:30|18023|17993|18021|17991|18023|17993|18021|17991|2
1620623030000|2021-05-10 05:03:50|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1620623060000|2021-05-10 05:04:20|18023|17993|18026|17996|18026|17996|18023|17993|2
1620623070000|2021-05-10 05:04:30|18023.5|17993.5|18022.5|17992.5|18023.5|17993.5|18022.5|17992.5|2
1620623100000|2021-05-10 05:05:00|18020.5|17990.5|18023|17993|18023|17993|18020.5|17990.5|2
1620623150000|2021-05-10 05:05:50|18020.5|17990.5|18033|18003|18033|18003|18020.5|17990.5|2
1620623160000|2021-05-10 05:06:00|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1620623290000|2021-05-10 05:08:10|18028|17998|18028|17998|18028|17998|18027.5|17997.5|3
1620623310000|2021-05-10 05:08:30|18025.5|17995.5|18028|17998|18028|17998|18025.5|17995.5|2
1620623320000|2021-05-10 05:08:40|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1620623550000|2021-05-10 05:12:30|18023.5|17993.5|18023|17993|18023.5|17993.5|18023|17993|2
1620623630000|2021-05-10 05:13:50|18021|17991|18021|17991|18021|17991|18021|17991|1
1620623640000|2021-05-10 05:14:00|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1620623850000|2021-05-10 05:17:30|18008|17978|18008|17978|18008|17978|18008|17978|1
1620623860000|2021-05-10 05:17:40|18005.5|17975.5|18000.5|17970.5|18005.5|17975.5|18000.5|17970.5|2
1620624240000|2021-05-10 05:24:00|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|1
1620624260000|2021-05-10 05:24:20|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1620624300000|2021-05-10 05:25:00|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|1
1620624330000|2021-05-10 05:25:30|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1620624380000|2021-05-10 05:26:20|17998.5|17968.5|18000.5|17970.5|18000.5|17970.5|17998.5|17968.5|2
1620624520000|2021-05-10 05:28:40|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1620624550000|2021-05-10 05:29:10|18002.5|17972.5|18000.5|17970.5|18002.5|17972.5|18000.5|17970.5|2
1620624580000|2021-05-10 05:29:40|17999.5|17969.5|17998|17968|17999.5|17969.5|17998|17968|2
1620624590000|2021-05-10 05:29:50|17997.5|17967.5|17998|17968|17998|17968|17997.5|17967.5|2
1620624600000|2021-05-10 05:30:00|17997.5|17967.5|17980.5|17950.5|17997.5|17967.5|17976|17946|16
1620624610000|2021-05-10 05:30:10|17982.5|17952.5|17990.5|17960.5|17992.5|17962.5|17982.5|17952.5|6
1620624620000|2021-05-10 05:30:20|17992.5|17962.5|18010.5|17980.5|18010.5|17980.5|17992.5|17962.5|6
1620624630000|2021-05-10 05:30:30|18012.5|17982.5|18020.5|17990.5|18020.5|17990.5|18010.5|17980.5|8
1620624640000|2021-05-10 05:30:40|18018.5|17988.5|18018|17988|18018.5|17988.5|18015.5|17985.5|7
1620624650000|2021-05-10 05:30:50|18020.5|17990.5|18030.5|18000.5|18030.5|18000.5|18020.5|17990.5|4
1620624660000|2021-05-10 05:31:00|18032.5|18002.5|18042.5|18012.5|18043|18013|18030.5|18000.5|7
1620624670000|2021-05-10 05:31:10|18040.5|18010.5|18035.5|18005.5|18040.5|18010.5|18035.5|18005.5|3
1620624680000|2021-05-10 05:31:20|18033|18003|18034.5|18004.5|18034.5|18004.5|18032.5|18002.5|3
1620624690000|2021-05-10 05:31:30|18035|18005|18045.5|18015.5|18047.5|18017.5|18035|18005|8
1620624700000|2021-05-10 05:31:40|18045|18015|18042.5|18012.5|18045|18015|18042.5|18012.5|2
1620624710000|2021-05-10 05:31:50|18046.5|18016.5|18042.5|18012.5|18046.5|18016.5|18040.5|18010.5|5
1620624730000|2021-05-10 05:32:10|18043|18013|18047.5|18017.5|18047.5|18017.5|18043|18013|3
1620624740000|2021-05-10 05:32:20|18048|18018|18052.5|18022.5|18055.5|18025.5|18048|18018|8
1620624750000|2021-05-10 05:32:30|18048|18018|18047.5|18017.5|18057.5|18027.5|18045.5|18015.5|12
1620624760000|2021-05-10 05:32:40|18048.5|18018.5|18052.5|18022.5|18055.5|18025.5|18048.5|18018.5|8
1620624770000|2021-05-10 05:32:50|18053|18023|18055|18025|18057.5|18027.5|18052.5|18022.5|6
1620624780000|2021-05-10 05:33:00|18052.5|18022.5|18052.5|18022.5|18055.5|18025.5|18052.5|18022.5|5
1620624790000|2021-05-10 05:33:10|18055.5|18025.5|18052.5|18022.5|18057.5|18027.5|18052.5|18022.5|5
1620624800000|2021-05-10 05:33:20|18055|18025|18055.5|18025.5|18057.5|18027.5|18055|18025|3
1620624810000|2021-05-10 05:33:30|18054.5|18024.5|18055|18025|18055|18025|18052.5|18022.5|3
1620624820000|2021-05-10 05:33:40|18052.5|18022.5|18057.5|18027.5|18057.5|18027.5|18052.5|18022.5|8
1620624830000|2021-05-10 05:33:50|18060.5|18030.5|18070|18040|18074.5|18044.5|18060.5|18030.5|12
1620624840000|2021-05-10 05:34:00|18068|18038|18065.5|18035.5|18068|18038|18065.5|18035.5|2
1620624850000|2021-05-10 05:34:10|18067.5|18037.5|18070.5|18040.5|18070.5|18040.5|18065.5|18035.5|5
1620624860000|2021-05-10 05:34:20|18068|18038|18068|18038|18068|18038|18068|18038|1
1620624880000|2021-05-10 05:34:40|18067.5|18037.5|18065.5|18035.5|18067.5|18037.5|18063|18033|4
1620624890000|2021-05-10 05:34:50|18063.5|18033.5|18067.5|18037.5|18067.5|18037.5|18063.5|18033.5|3
1620624900000|2021-05-10 05:35:00|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1620624910000|2021-05-10 05:35:10|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1620624920000|2021-05-10 05:35:20|18067.5|18037.5|18070.5|18040.5|18070.5|18040.5|18067.5|18037.5|3
1620624930000|2021-05-10 05:35:30|18073|18043|18068.5|18038.5|18075.5|18045.5|18068.5|18038.5|5
1620624940000|2021-05-10 05:35:40|18065.5|18035.5|18070.5|18040.5|18070.5|18040.5|18065.5|18035.5|4
1620624950000|2021-05-10 05:35:50|18068.5|18038.5|18070.5|18040.5|18070.5|18040.5|18068.5|18038.5|2
1620624960000|2021-05-10 05:36:00|18071|18041|18080.5|18050.5|18083|18053|18071|18041|9
1620624970000|2021-05-10 05:36:10|18078.5|18048.5|18073.5|18043.5|18078.5|18048.5|18073.5|18043.5|2
1620624980000|2021-05-10 05:36:20|18073|18043|18073|18043|18073|18043|18073|18043|1
1620625010000|2021-05-10 05:36:50|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1620625020000|2021-05-10 05:37:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1620625030000|2021-05-10 05:37:10|18070.5|18040.5|18061|18031|18070.5|18040.5|18061|18031|3
1620625040000|2021-05-10 05:37:20|18060.5|18030.5|18065.5|18035.5|18065.5|18035.5|18058.5|18028.5|10
1620625050000|2021-05-10 05:37:30|18062.5|18032.5|18060.5|18030.5|18063|18033|18058|18028|9
1620625060000|2021-05-10 05:37:40|18062.5|18032.5|18065.5|18035.5|18065.5|18035.5|18060.5|18030.5|5
1620625070000|2021-05-10 05:37:50|18067.5|18037.5|18070.5|18040.5|18070.5|18040.5|18067.5|18037.5|3
1620625080000|2021-05-10 05:38:00|18073|18043|18078|18048|18078|18048|18071|18041|7
1620625090000|2021-05-10 05:38:10|18080|18050|18078.5|18048.5|18080.5|18050.5|18078.5|18048.5|3
1620625100000|2021-05-10 05:38:20|18080.5|18050.5|18083.5|18053.5|18085.5|18055.5|18080.5|18050.5|5
1620625110000|2021-05-10 05:38:30|18085.5|18055.5|18088.5|18058.5|18090.5|18060.5|18081|18051|10
1620625120000|2021-05-10 05:38:40|18085.5|18055.5|18085.5|18055.5|18088.5|18058.5|18085.5|18055.5|9
1620625130000|2021-05-10 05:38:50|18083.5|18053.5|18085.5|18055.5|18085.5|18055.5|18083.5|18053.5|2
1620625140000|2021-05-10 05:39:00|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|1
1620625150000|2021-05-10 05:39:10|18081|18051|18077.5|18047.5|18081|18051|18075.5|18045.5|5
1620625160000|2021-05-10 05:39:20|18076|18046|18077.5|18047.5|18077.5|18047.5|18072.5|18042.5|8
1620625170000|2021-05-10 05:39:30|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|1
1620625180000|2021-05-10 05:39:40|18080.5|18050.5|18080.5|18050.5|18085.5|18055.5|18080.5|18050.5|7
1620625190000|2021-05-10 05:39:50|18078|18048|18075.5|18045.5|18078|18048|18075.5|18045.5|2
1620625200000|2021-05-10 05:40:00|18073.5|18043.5|18071|18041|18073.5|18043.5|18071|18041|2
1620625210000|2021-05-10 05:40:10|18070.5|18040.5|18071|18041|18071|18041|18070.5|18040.5|2
1620625220000|2021-05-10 05:40:20|18073.5|18043.5|18076|18046|18076|18046|18073.5|18043.5|3
1620625230000|2021-05-10 05:40:30|18073.5|18043.5|18070.5|18040.5|18073.5|18043.5|18070.5|18040.5|5
1620625240000|2021-05-10 05:40:40|18073|18043|18070.5|18040.5|18073|18043|18070.5|18040.5|3
1620625250000|2021-05-10 05:40:50|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1620625260000|2021-05-10 05:41:00|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|4
1620625270000|2021-05-10 05:41:10|18068.5|18038.5|18070.5|18040.5|18070.5|18040.5|18068.5|18038.5|2
1620625280000|2021-05-10 05:41:20|18068.5|18038.5|18070.5|18040.5|18070.5|18040.5|18068.5|18038.5|2
1620625290000|2021-05-10 05:41:30|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1620625300000|2021-05-10 05:41:40|18070.5|18040.5|18071|18041|18071|18041|18070.5|18040.5|2
1620625310000|2021-05-10 05:41:50|18073.5|18043.5|18078.5|18048.5|18080.5|18050.5|18073.5|18043.5|6
1620625340000|2021-05-10 05:42:20|18076|18046|18068.5|18038.5|18076|18046|18068.5|18038.5|7
1620625350000|2021-05-10 05:42:30|18070.5|18040.5|18068.5|18038.5|18070.5|18040.5|18068.5|18038.5|2
1620625360000|2021-05-10 05:42:40|18067.5|18037.5|18062.5|18032.5|18070|18040|18062.5|18032.5|8
1620625370000|2021-05-10 05:42:50|18063.5|18033.5|18070.5|18040.5|18072.5|18042.5|18063.5|18033.5|7
1620625380000|2021-05-10 05:43:00|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1620625390000|2021-05-10 05:43:10|18070.5|18040.5|18068.5|18038.5|18070.5|18040.5|18068.5|18038.5|2
1620625400000|2021-05-10 05:43:20|18070.5|18040.5|18068.5|18038.5|18071|18041|18068.5|18038.5|4
1620625440000|2021-05-10 05:44:00|18070.5|18040.5|18082.5|18052.5|18082.5|18052.5|18070.5|18040.5|7
1620625450000|2021-05-10 05:44:10|18083.5|18053.5|18088|18058|18088|18058|18083.5|18053.5|3
1620625460000|2021-05-10 05:44:20|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|1
1620625480000|2021-05-10 05:44:40|18090.5|18060.5|18098.5|18068.5|18107.5|18077.5|18090.5|18060.5|12
1620625490000|2021-05-10 05:44:50|18095.5|18065.5|18102.5|18072.5|18102.5|18072.5|18095.5|18065.5|3
1620625500000|2021-05-10 05:45:00|18104.5|18074.5|18102.5|18072.5|18105.5|18075.5|18102.5|18072.5|4
1620625510000|2021-05-10 05:45:10|18104.5|18074.5|18105.5|18075.5|18105.5|18075.5|18104.5|18074.5|2
1620625520000|2021-05-10 05:45:20|18108|18078|18115.5|18085.5|18117.5|18087.5|18108|18078|12
1620625530000|2021-05-10 05:45:30|18117.5|18087.5|18123.5|18093.5|18123.5|18093.5|18115.5|18085.5|10
1620625540000|2021-05-10 05:45:40|18121|18091|18118.5|18088.5|18123|18093|18118.5|18088.5|4
1620625550000|2021-05-10 05:45:50|18120.5|18090.5|18118.5|18088.5|18120.5|18090.5|18118.5|18088.5|2
1620625560000|2021-05-10 05:46:00|18117.5|18087.5|18107.5|18077.5|18117.5|18087.5|18107.5|18077.5|10
1620625570000|2021-05-10 05:46:10|18110|18080|18110.5|18080.5|18110.5|18080.5|18108|18078|6
1620625580000|2021-05-10 05:46:20|18112.5|18082.5|18115.5|18085.5|18117.5|18087.5|18112.5|18082.5|9
1620625590000|2021-05-10 05:46:30|18113.5|18083.5|18120.5|18090.5|18122.5|18092.5|18113.5|18083.5|5
1620625600000|2021-05-10 05:46:40|18123|18093|18121|18091|18123|18093|18121|18091|2
1620625610000|2021-05-10 05:46:50|18120.5|18090.5|18118.5|18088.5|18120.5|18090.5|18118.5|18088.5|2
1620625620000|2021-05-10 05:47:00|18116|18086|18114.5|18084.5|18116|18086|18112.5|18082.5|6
1620625630000|2021-05-10 05:47:10|18115.5|18085.5|18110.5|18080.5|18115.5|18085.5|18110.5|18080.5|5
1620625640000|2021-05-10 05:47:20|18110|18080|18107.5|18077.5|18110|18080|18107.5|18077.5|3
1620625650000|2021-05-10 05:47:30|18105.5|18075.5|18102.5|18072.5|18105.5|18075.5|18099|18069|4
1620625670000|2021-05-10 05:47:50|18103.5|18073.5|18110.5|18080.5|18110.5|18080.5|18103.5|18073.5|4
1620625680000|2021-05-10 05:48:00|18113.5|18083.5|18116|18086|18117.5|18087.5|18113.5|18083.5|4
1620625690000|2021-05-10 05:48:10|18115.5|18085.5|18108.5|18078.5|18115.5|18085.5|18108.5|18078.5|9
1620625700000|2021-05-10 05:48:20|18105.5|18075.5|18098|18068|18105.5|18075.5|18098|18068|7
1620625710000|2021-05-10 05:48:30|18100.5|18070.5|18108|18078|18108|18078|18100.5|18070.5|4
1620625730000|2021-05-10 05:48:50|18110.5|18080.5|18105.5|18075.5|18110.5|18080.5|18105.5|18075.5|11
1620625740000|2021-05-10 05:49:00|18108|18078|18110.5|18080.5|18110.5|18080.5|18108|18078|2
1620625750000|2021-05-10 05:49:10|18111|18081|18113.5|18083.5|18115.5|18085.5|18111|18081|4
1620625760000|2021-05-10 05:49:20|18111|18081|18111|18081|18113.5|18083.5|18111|18081|3
1620625790000|2021-05-10 05:49:50|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1620625800000|2021-05-10 05:50:00|18116.5|18086.5|18105.5|18075.5|18116.5|18086.5|18098.5|18068.5|14
1620625810000|2021-05-10 05:50:10|18103|18073|18103.5|18073.5|18103.5|18073.5|18100.5|18070.5|5
1620625820000|2021-05-10 05:50:20|18105.5|18075.5|18110|18080|18110|18080|18105.5|18075.5|3
1620625830000|2021-05-10 05:50:30|18110.5|18080.5|18118.5|18088.5|18118.5|18088.5|18110.5|18080.5|6
1620625840000|2021-05-10 05:50:40|18120.5|18090.5|18113.5|18083.5|18120.5|18090.5|18111|18081|12
1620625850000|2021-05-10 05:50:50|18110.5|18080.5|18115.5|18085.5|18115.5|18085.5|18110.5|18080.5|3
1620625860000|2021-05-10 05:51:00|18113.5|18083.5|18110.5|18080.5|18113.5|18083.5|18110.5|18080.5|3
1620625870000|2021-05-10 05:51:10|18108.5|18078.5|18110.5|18080.5|18110.5|18080.5|18105.5|18075.5|6
1620625880000|2021-05-10 05:51:20|18108.5|18078.5|18105.5|18075.5|18110|18080|18100.5|18070.5|11
1620625890000|2021-05-10 05:51:30|18103|18073|18108.5|18078.5|18110.5|18080.5|18101.5|18071.5|11
1620625900000|2021-05-10 05:51:40|18110.5|18080.5|18105.5|18075.5|18110.5|18080.5|18103.5|18073.5|11
1620625910000|2021-05-10 05:51:50|18107.5|18077.5|18113.5|18083.5|18113.5|18083.5|18103.5|18073.5|9
1620625920000|2021-05-10 05:52:00|18115.5|18085.5|18115.5|18085.5|18117.5|18087.5|18113.5|18083.5|5
1620625930000|2021-05-10 05:52:10|18113.5|18083.5|18108.5|18078.5|18115.5|18085.5|18108.5|18078.5|5
1620625950000|2021-05-10 05:52:30|18110.5|18080.5|18111|18081|18111|18081|18110.5|18080.5|2
1620625960000|2021-05-10 05:52:40|18112.5|18082.5|18113.5|18083.5|18117.5|18087.5|18112.5|18082.5|5
1620625970000|2021-05-10 05:52:50|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|2
1620625980000|2021-05-10 05:53:00|18115.5|18085.5|18113.5|18083.5|18115.5|18085.5|18113.5|18083.5|2
1620625990000|2021-05-10 05:53:10|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|2
1620626000000|2021-05-10 05:53:20|18116|18086|18113|18083|18116|18086|18109.5|18079.5|3
1620626020000|2021-05-10 05:53:40|18110.5|18080.5|18113|18083|18113|18083|18110.5|18080.5|2
1620626030000|2021-05-10 05:53:50|18115.5|18085.5|18113|18083|18115.5|18085.5|18109|18079|4
1620626040000|2021-05-10 05:54:00|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1620626050000|2021-05-10 05:54:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1620626060000|2021-05-10 05:54:20|18107.5|18077.5|18108.5|18078.5|18110.5|18080.5|18104|18074|7
1620626070000|2021-05-10 05:54:30|18110.5|18080.5|18108.5|18078.5|18110.5|18080.5|18104|18074|4
1620626080000|2021-05-10 05:54:40|18110.5|18080.5|18108.5|18078.5|18110.5|18080.5|18108.5|18078.5|2
1620626090000|2021-05-10 05:54:50|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18108.5|18078.5|3
1620626100000|2021-05-10 05:55:00|18111|18081|18108|18078|18117.5|18087.5|18104|18074|9
1620626110000|2021-05-10 05:55:10|18105.5|18075.5|18100.5|18070.5|18107.5|18077.5|18100.5|18070.5|7
1620626120000|2021-05-10 05:55:20|18098.5|18068.5|18101|18071|18105.5|18075.5|18098.5|18068.5|7
1620626130000|2021-05-10 05:55:30|18103|18073|18107.5|18077.5|18107.5|18077.5|18103|18073|5
1620626140000|2021-05-10 05:55:40|18110|18080|18113.5|18083.5|18113.5|18083.5|18108.5|18078.5|10
1620626150000|2021-05-10 05:55:50|18111.5|18081.5|18113.5|18083.5|18113.5|18083.5|18111.5|18081.5|2
1620626170000|2021-05-10 05:56:10|18115.5|18085.5|18113.5|18083.5|18115.5|18085.5|18113.5|18083.5|2
1620626190000|2021-05-10 05:56:30|18115.5|18085.5|18111.5|18081.5|18115.5|18085.5|18111.5|18081.5|5
1620626200000|2021-05-10 05:56:40|18113.5|18083.5|18113.5|18083.5|18115.5|18085.5|18109|18079|9
1620626210000|2021-05-10 05:56:50|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18108.5|18078.5|6
1620626220000|2021-05-10 05:57:00|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1620626230000|2021-05-10 05:57:10|18120|18090|18120.5|18090.5|18120.5|18090.5|18120|18090|2
1620626240000|2021-05-10 05:57:20|18122.5|18092.5|18115.5|18085.5|18122.5|18092.5|18115.5|18085.5|6
1620626250000|2021-05-10 05:57:30|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1620626260000|2021-05-10 05:57:40|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1620626280000|2021-05-10 05:58:00|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1620626290000|2021-05-10 05:58:10|18117.5|18087.5|18113.5|18083.5|18117.5|18087.5|18113.5|18083.5|9
1620626300000|2021-05-10 05:58:20|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1620626310000|2021-05-10 05:58:30|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1620626320000|2021-05-10 05:58:40|18120.5|18090.5|18118|18088|18120.5|18090.5|18118|18088|2
1620626340000|2021-05-10 05:59:00|18115.5|18085.5|18111|18081|18117.5|18087.5|18111|18081|6
1620626350000|2021-05-10 05:59:10|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1620626360000|2021-05-10 05:59:20|18113|18083|18113|18083|18113|18083|18113|18083|1
1620626370000|2021-05-10 05:59:30|18115.5|18085.5|18113.5|18083.5|18115.5|18085.5|18113.5|18083.5|2
1620626380000|2021-05-10 05:59:40|18115.5|18085.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|3
1620626390000|2021-05-10 05:59:50|18117.5|18087.5|18113.5|18083.5|18117.5|18087.5|18109.5|18079.5|5
1620626400000|2021-05-10 06:00:00|18115.5|18085.5|18113.5|18083.5|18115.5|18085.5|18109|18079|4
1620626410000|2021-05-10 06:00:10|18112.5|18082.5|18098.5|18068.5|18112.5|18082.5|18095.5|18065.5|16
1620626420000|2021-05-10 06:00:20|18096|18066|18083|18053|18096|18066|18083|18053|17
1620626430000|2021-05-10 06:00:30|18080.5|18050.5|18075.5|18045.5|18080.5|18050.5|18073.5|18043.5|10
1620626440000|2021-05-10 06:00:40|18073|18043|18073.5|18043.5|18075.5|18045.5|18073|18043|3
1620626450000|2021-05-10 06:00:50|18075.5|18045.5|18087.5|18057.5|18087.5|18057.5|18075.5|18045.5|13
1620626460000|2021-05-10 06:01:00|18088|18058|18100.5|18070.5|18100.5|18070.5|18088|18058|9
1620626470000|2021-05-10 06:01:10|18103|18073|18098|18068|18105.5|18075.5|18098|18068|13
1620626480000|2021-05-10 06:01:20|18100.5|18070.5|18103.5|18073.5|18103.5|18073.5|18100.5|18070.5|3
1620626490000|2021-05-10 06:01:30|18105.5|18075.5|18118|18088|18120.5|18090.5|18105.5|18075.5|10
1620626500000|2021-05-10 06:01:40|18120.5|18090.5|18133.5|18103.5|18133.5|18103.5|18120.5|18090.5|9
1620626510000|2021-05-10 06:01:50|18135.5|18105.5|18141.5|18111.5|18143.5|18113.5|18135.5|18105.5|10
1620626520000|2021-05-10 06:02:00|18140.5|18110.5|18128.5|18098.5|18140.5|18110.5|18123.5|18093.5|11
1620626530000|2021-05-10 06:02:10|18130.5|18100.5|18130.5|18100.5|18133.5|18103.5|18130.5|18100.5|3
1620626540000|2021-05-10 06:02:20|18133|18103|18132.5|18102.5|18133|18103|18130.5|18100.5|3
1620626550000|2021-05-10 06:02:30|18130.5|18100.5|18128.5|18098.5|18137.5|18107.5|18128.5|18098.5|11
1620626560000|2021-05-10 06:02:40|18127.5|18097.5|18127.5|18097.5|18129.5|18099.5|18125|18095|10
1620626570000|2021-05-10 06:02:50|18125.5|18095.5|18130.5|18100.5|18132.5|18102.5|18123.5|18093.5|11
1620626580000|2021-05-10 06:03:00|18130|18100|18127.5|18097.5|18130|18100|18127.5|18097.5|2
1620626590000|2021-05-10 06:03:10|18130|18100|18132.5|18102.5|18132.5|18102.5|18125.5|18095.5|10
1620626600000|2021-05-10 06:03:20|18130.5|18100.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|3
1620626610000|2021-05-10 06:03:30|18128|18098|18127.5|18097.5|18130.5|18100.5|18125.5|18095.5|11
1620626620000|2021-05-10 06:03:40|18125.5|18095.5|18130.5|18100.5|18130.5|18100.5|18125.5|18095.5|6
1620626630000|2021-05-10 06:03:50|18132.5|18102.5|18130|18100|18132.5|18102.5|18128|18098|8
1620626640000|2021-05-10 06:04:00|18127.5|18097.5|18110.5|18080.5|18127.5|18097.5|18110.5|18080.5|11
1620626650000|2021-05-10 06:04:10|18112.5|18082.5|18110.5|18080.5|18114.5|18084.5|18108.5|18078.5|12
1620626660000|2021-05-10 06:04:20|18112.5|18082.5|18110.5|18080.5|18118|18088|18110.5|18080.5|8
1620626670000|2021-05-10 06:04:30|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1620626680000|2021-05-10 06:04:40|18110.5|18080.5|18093.5|18063.5|18110.5|18080.5|18093.5|18063.5|17
1620626690000|2021-05-10 06:04:50|18099.5|18069.5|18108|18078|18108|18078|18098|18068|10
1620626700000|2021-05-10 06:05:00|18110.5|18080.5|18108|18078|18110.5|18080.5|18108|18078|2
1620626710000|2021-05-10 06:05:10|18105.5|18075.5|18097.5|18067.5|18105.5|18075.5|18097.5|18067.5|6
1620626720000|2021-05-10 06:05:20|18095.5|18065.5|18095.5|18065.5|18097.5|18067.5|18091|18061|7
1620626730000|2021-05-10 06:05:30|18093|18063|18097.5|18067.5|18097.5|18067.5|18090.5|18060.5|6
1620626740000|2021-05-10 06:05:40|18100|18070|18100.5|18070.5|18100.5|18070.5|18098.5|18068.5|5
1620626750000|2021-05-10 06:05:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1620626760000|2021-05-10 06:06:00|18100.5|18070.5|18102.5|18072.5|18102.5|18072.5|18100.5|18070.5|2
1620626770000|2021-05-10 06:06:10|18100.5|18070.5|18098|18068|18100.5|18070.5|18095.5|18065.5|4
1620626780000|2021-05-10 06:06:20|18100.5|18070.5|18097.5|18067.5|18100.5|18070.5|18097.5|18067.5|5
1620626790000|2021-05-10 06:06:30|18095.5|18065.5|18090.5|18060.5|18095.5|18065.5|18084|18054|8
1620626800000|2021-05-10 06:06:40|18092.5|18062.5|18098|18068|18098|18068|18092.5|18062.5|4
1620626810000|2021-05-10 06:06:50|18100.5|18070.5|18098.5|18068.5|18102.5|18072.5|18098.5|18068.5|4
1620626820000|2021-05-10 06:07:00|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18098|18068|3
1620626830000|2021-05-10 06:07:10|18102.5|18072.5|18107.5|18077.5|18107.5|18077.5|18102.5|18072.5|4
1620626840000|2021-05-10 06:07:20|18108.5|18078.5|18105.5|18075.5|18108.5|18078.5|18105.5|18075.5|2
1620626850000|2021-05-10 06:07:30|18107.5|18077.5|18100.5|18070.5|18107.5|18077.5|18100.5|18070.5|6
1620626860000|2021-05-10 06:07:40|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1620626880000|2021-05-10 06:08:00|18103.5|18073.5|18108|18078|18108|18078|18099|18069|9
1620626900000|2021-05-10 06:08:20|18105.5|18075.5|18101|18071|18105.5|18075.5|18101|18071|2
1620626910000|2021-05-10 06:08:30|18103|18073|18103|18073|18103|18073|18103|18073|1
1620626920000|2021-05-10 06:08:40|18105.5|18075.5|18105.5|18075.5|18107.5|18077.5|18105.5|18075.5|3
1620626930000|2021-05-10 06:08:50|18098.5|18068.5|18110.5|18080.5|18110.5|18080.5|18098.5|18068.5|5
1620626960000|2021-05-10 06:09:20|18108|18078|18103.5|18073.5|18108|18078|18103.5|18073.5|3
1620627000000|2021-05-10 06:10:00|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1620627010000|2021-05-10 06:10:10|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1620627030000|2021-05-10 06:10:30|18101|18071|18100.5|18070.5|18101|18071|18100.5|18070.5|2
1620627040000|2021-05-10 06:10:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1620627050000|2021-05-10 06:10:50|18095.5|18065.5|18090.5|18060.5|18095.5|18065.5|18087.5|18057.5|7
1620627060000|2021-05-10 06:11:00|18092.5|18062.5|18097.5|18067.5|18097.5|18067.5|18090.5|18060.5|6
1620627070000|2021-05-10 06:11:10|18100|18070|18097.5|18067.5|18100|18070|18093.5|18063.5|7
1620627080000|2021-05-10 06:11:20|18095.5|18065.5|18090.5|18060.5|18095.5|18065.5|18088.5|18058.5|4
1620627090000|2021-05-10 06:11:30|18087.5|18057.5|18083|18053|18087.5|18057.5|18078.5|18048.5|7
1620627100000|2021-05-10 06:11:40|18087.5|18057.5|18080.5|18050.5|18087.5|18057.5|18080.5|18050.5|4
1620627110000|2021-05-10 06:11:50|18078.5|18048.5|18073|18043|18078.5|18048.5|18070.5|18040.5|8
1620627120000|2021-05-10 06:12:00|18073.5|18043.5|18078.5|18048.5|18078.5|18048.5|18073.5|18043.5|3
1620627130000|2021-05-10 06:12:10|18080|18050|18078.5|18048.5|18080|18050|18074|18044|4
1620627140000|2021-05-10 06:12:20|18075.5|18045.5|18070.5|18040.5|18075.5|18045.5|18068.5|18038.5|4
1620627150000|2021-05-10 06:12:30|18070|18040|18062.5|18032.5|18070|18040|18058.5|18028.5|10
1620627160000|2021-05-10 06:12:40|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1620627170000|2021-05-10 06:12:50|18070.5|18040.5|18068.5|18038.5|18070.5|18040.5|18068.5|18038.5|2
1620627180000|2021-05-10 06:13:00|18070|18040|18070.5|18040.5|18072.5|18042.5|18068.5|18038.5|6
1620627190000|2021-05-10 06:13:10|18068|18038|18065.5|18035.5|18068|18038|18063.5|18033.5|3
1620627200000|2021-05-10 06:13:20|18063|18033|18065.5|18035.5|18065.5|18035.5|18063|18033|2
1620627210000|2021-05-10 06:13:30|18063|18033|18065.5|18035.5|18069.5|18039.5|18063|18033|7
1620627220000|2021-05-10 06:13:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1620627230000|2021-05-10 06:13:50|18060.5|18030.5|18047.5|18017.5|18060.5|18030.5|18047.5|18017.5|7
1620627240000|2021-05-10 06:14:00|18050|18020|18042.5|18012.5|18050|18020|18038|18008|11
1620627250000|2021-05-10 06:14:10|18040.5|18010.5|18057.5|18027.5|18057.5|18027.5|18038.5|18008.5|12
1620627260000|2021-05-10 06:14:20|18055.5|18025.5|18047.5|18017.5|18057.5|18027.5|18047.5|18017.5|11
1620627270000|2021-05-10 06:14:30|18043.5|18013.5|18047.5|18017.5|18047.5|18017.5|18043.5|18013.5|3
1620627280000|2021-05-10 06:14:40|18049.5|18019.5|18052.5|18022.5|18054.5|18024.5|18047.5|18017.5|5
1620627290000|2021-05-10 06:14:50|18050.5|18020.5|18050.5|18020.5|18057.5|18027.5|18050.5|18020.5|7
1620627300000|2021-05-10 06:15:00|18048.5|18018.5|18047.5|18017.5|18050.5|18020.5|18047.5|18017.5|6
1620627310000|2021-05-10 06:15:10|18045.5|18015.5|18044.5|18014.5|18047.5|18017.5|18038.5|18008.5|12
1620627320000|2021-05-10 06:15:20|18042.5|18012.5|18033|18003|18042.5|18012.5|18033|18003|5
1620627330000|2021-05-10 06:15:30|18030.5|18000.5|18037.5|18007.5|18037.5|18007.5|18030.5|18000.5|4
1620627340000|2021-05-10 06:15:40|18040.5|18010.5|18030|18000|18040.5|18010.5|18029|17999|11
1620627350000|2021-05-10 06:15:50|18028|17998|18020.5|17990.5|18028|17998|18020|17990|10
1620627360000|2021-05-10 06:16:00|18022.5|17992.5|18016.5|17986.5|18022.5|17992.5|18014.5|17984.5|12
1620627370000|2021-05-10 06:16:10|18017.5|17987.5|18022.5|17992.5|18022.5|17992.5|18017.5|17987.5|5
1620627380000|2021-05-10 06:16:20|18020|17990|18022.5|17992.5|18024.5|17994.5|18020|17990|6
1620627390000|2021-05-10 06:16:30|18021.5|17991.5|18020.5|17990.5|18021.5|17991.5|18015.5|17985.5|8
1620627400000|2021-05-10 06:16:40|18018.5|17988.5|18020.5|17990.5|18020.5|17990.5|18018.5|17988.5|2
1620627410000|2021-05-10 06:16:50|18018.5|17988.5|18013.5|17983.5|18018.5|17988.5|18011|17981|4
1620627420000|2021-05-10 06:17:00|18011.5|17981.5|18005.5|17975.5|18011.5|17981.5|18003.5|17973.5|8
1620627430000|2021-05-10 06:17:10|18003|17973|18008.5|17978.5|18008.5|17978.5|18000.5|17970.5|7
1620627440000|2021-05-10 06:17:20|18010.5|17980.5|18008.5|17978.5|18013|17983|18006.5|17976.5|9
1620627450000|2021-05-10 06:17:30|18010.5|17980.5|18008.5|17978.5|18010.5|17980.5|18008.5|17978.5|4
1620627460000|2021-05-10 06:17:40|18010.5|17980.5|18005.5|17975.5|18010.5|17980.5|18005.5|17975.5|3
1620627470000|2021-05-10 06:17:50|18006|17976|18006|17976|18008.5|17978.5|18005.5|17975.5|5
1620627480000|2021-05-10 06:18:00|18005.5|17975.5|18005.5|17975.5|18010.5|17980.5|18005|17975|11
1620627500000|2021-05-10 06:18:20|18008|17978|18013|17983|18013.5|17983.5|18008|17978|7
1620627510000|2021-05-10 06:18:30|18013.5|17983.5|18010.5|17980.5|18015.5|17985.5|18008.5|17978.5|6
1620627520000|2021-05-10 06:18:40|18008.5|17978.5|18008.5|17978.5|18008.5|17978.5|18008.5|17978.5|1
1620627530000|2021-05-10 06:18:50|18011|17981|18005.5|17975.5|18011|17981|18003.5|17973.5|9
1620627540000|2021-05-10 06:19:00|18003.5|17973.5|18005.5|17975.5|18005.5|17975.5|18003.5|17973.5|4
1620627550000|2021-05-10 06:19:10|18008.5|17978.5|18018.5|17988.5|18020.5|17990.5|18008.5|17978.5|6
1620627560000|2021-05-10 06:19:20|18016|17986|18016|17986|18016|17986|18016|17986|1
1620627570000|2021-05-10 06:19:30|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18013.5|17983.5|5
1620627580000|2021-05-10 06:19:40|18017.5|17987.5|18020.5|17990.5|18022.5|17992.5|18013.5|17983.5|8
1620627590000|2021-05-10 06:19:50|18023|17993|18022.5|17992.5|18023|17993|18020.5|17990.5|5
1620627600000|2021-05-10 06:20:00|18020.5|17990.5|18013|17983|18020.5|17990.5|18010.5|17980.5|7
1620627610000|2021-05-10 06:20:10|18013.5|17983.5|18020.5|17990.5|18020.5|17990.5|18013.5|17983.5|6
1620627620000|2021-05-10 06:20:20|18018.5|17988.5|18020.5|17990.5|18020.5|17990.5|18018.5|17988.5|4
1620627630000|2021-05-10 06:20:30|18021|17991|18021.5|17991.5|18023.5|17993.5|18021|17991|3
1620627640000|2021-05-10 06:20:40|18020.5|17990.5|18017.5|17987.5|18020.5|17990.5|18017.5|17987.5|3
1620627650000|2021-05-10 06:20:50|18020.5|17990.5|18018.5|17988.5|18020.5|17990.5|18018.5|17988.5|2
1620627660000|2021-05-10 06:21:00|18015.5|17985.5|18013.5|17983.5|18015.5|17985.5|18013.5|17983.5|4
1620627670000|2021-05-10 06:21:10|18015.5|17985.5|18013.5|17983.5|18015.5|17985.5|18008.5|17978.5|6
1620627680000|2021-05-10 06:21:20|18021|17991|18025.5|17995.5|18025.5|17995.5|18021|17991|3
1620627690000|2021-05-10 06:21:30|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1620627700000|2021-05-10 06:21:40|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|2
1620627710000|2021-05-10 06:21:50|18020.5|17990.5|18023|17993|18023|17993|18020.5|17990.5|2
1620627720000|2021-05-10 06:22:00|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023|17993|4
1620627750000|2021-05-10 06:22:30|18020.5|17990.5|18023|17993|18023|17993|18020.5|17990.5|2
1620627770000|2021-05-10 06:22:50|18025.5|17995.5|18023.5|17993.5|18027.5|17997.5|18020.5|17990.5|6
1620627780000|2021-05-10 06:23:00|18022.5|17992.5|18016|17986|18022.5|17992.5|18013.5|17983.5|9
1620627790000|2021-05-10 06:23:10|18013.5|17983.5|18020.5|17990.5|18020.5|17990.5|18013.5|17983.5|8
1620627810000|2021-05-10 06:23:30|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1620627820000|2021-05-10 06:23:40|18016.5|17986.5|18013.5|17983.5|18016.5|17986.5|18010.5|17980.5|5
1620627830000|2021-05-10 06:23:50|18011.5|17981.5|18008|17978|18011.5|17981.5|18008|17978|4
1620627840000|2021-05-10 06:24:00|18008.5|17978.5|18013.5|17983.5|18013.5|17983.5|18008.5|17978.5|4
1620627850000|2021-05-10 06:24:10|18015.5|17985.5|18017.5|17987.5|18017.5|17987.5|18015.5|17985.5|2
1620627860000|2021-05-10 06:24:20|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1620627870000|2021-05-10 06:24:30|18011|17981|18011|17981|18011|17981|18011|17981|1
1620627880000|2021-05-10 06:24:40|18013.5|17983.5|18017.5|17987.5|18017.5|17987.5|18013.5|17983.5|3
1620627890000|2021-05-10 06:24:50|18020.5|17990.5|18022.5|17992.5|18022.5|17992.5|18020.5|17990.5|2
1620627900000|2021-05-10 06:25:00|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18018|17988|3
1620627910000|2021-05-10 06:25:10|18018.5|17988.5|18025.5|17995.5|18025.5|17995.5|18018.5|17988.5|4
1620627920000|2021-05-10 06:25:20|18027.5|17997.5|18033.5|18003.5|18038|18008|18027.5|17997.5|10
1620627930000|2021-05-10 06:25:30|18031|18001|18042.5|18012.5|18042.5|18012.5|18031|18001|5
1620627940000|2021-05-10 06:25:40|18040.5|18010.5|18038.5|18008.5|18040.5|18010.5|18038|18008|3
1620627950000|2021-05-10 06:25:50|18040.5|18010.5|18041|18011|18041|18011|18040.5|18010.5|2
1620627960000|2021-05-10 06:26:00|18043|18013|18043.5|18013.5|18045.5|18015.5|18043|18013|3
1620627970000|2021-05-10 06:26:10|18045.5|18015.5|18045.5|18015.5|18048|18018|18045.5|18015.5|3
1620627980000|2021-05-10 06:26:20|18043.5|18013.5|18040.5|18010.5|18045.5|18015.5|18038.5|18008.5|6
1620627990000|2021-05-10 06:26:30|18043|18013|18040.5|18010.5|18045|18015|18037.5|18007.5|13
1620628000000|2021-05-10 06:26:40|18038|18008|18038|18008|18040.5|18010.5|18038|18008|7
1620628010000|2021-05-10 06:26:50|18040.5|18010.5|18043|18013|18043|18013|18040.5|18010.5|2
1620628020000|2021-05-10 06:27:00|18045.5|18015.5|18060.5|18030.5|18063.5|18033.5|18045.5|18015.5|13
1620628030000|2021-05-10 06:27:10|18058.5|18028.5|18058|18028|18060.5|18030.5|18058|18028|3
1620628040000|2021-05-10 06:27:20|18055.5|18025.5|18053.5|18023.5|18055.5|18025.5|18053.5|18023.5|2
1620628050000|2021-05-10 06:27:30|18055.5|18025.5|18057.5|18027.5|18057.5|18027.5|18055.5|18025.5|2
1620628070000|2021-05-10 06:27:50|18055.5|18025.5|18053|18023|18055.5|18025.5|18053|18023|2
1620628080000|2021-05-10 06:28:00|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1620628090000|2021-05-10 06:28:10|18043.5|18013.5|18045.5|18015.5|18046|18016|18043.5|18013.5|3
1620628100000|2021-05-10 06:28:20|18043.5|18013.5|18033.5|18003.5|18043.5|18013.5|18032.5|18002.5|11
1620628110000|2021-05-10 06:28:30|18030.5|18000.5|18027.5|17997.5|18030.5|18000.5|18019|17989|9
1620628120000|2021-05-10 06:28:40|18029.5|17999.5|18027.5|17997.5|18030|18000|18027.5|17997.5|4
1620628130000|2021-05-10 06:28:50|18025.5|17995.5|18027.5|17997.5|18027.5|17997.5|18021|17991|8
1620628140000|2021-05-10 06:29:00|18025.5|17995.5|18020.5|17990.5|18025.5|17995.5|18018.5|17988.5|8
1620628150000|2021-05-10 06:29:10|18018|17988|18011.5|17981.5|18018|17988|18011.5|17981.5|4
1620628160000|2021-05-10 06:29:20|18010.5|17980.5|18010|17980|18010.5|17980.5|18010|17980|2
1620628170000|2021-05-10 06:29:30|18010.5|17980.5|18012.5|17982.5|18015.5|17985.5|18010.5|17980.5|6
1620628180000|2021-05-10 06:29:40|18013.5|17983.5|18015.5|17985.5|18015.5|17985.5|18013.5|17983.5|2
1620628190000|2021-05-10 06:29:50|18015|17985|18015|17985|18015|17985|18015|17985|1
1620628200000|2021-05-10 06:30:00|18012.5|17982.5|18020|17990|18020|17990|18012.5|17982.5|4
1620628210000|2021-05-10 06:30:10|18020.5|17990.5|18023.5|17993.5|18023.5|17993.5|18020.5|17990.5|4
1620628220000|2021-05-10 06:30:20|18025.5|17995.5|18018.5|17988.5|18027.5|17997.5|18018.5|17988.5|6
1620628230000|2021-05-10 06:30:30|18020.5|17990.5|18018.5|17988.5|18020.5|17990.5|18015.5|17985.5|4
1620628240000|2021-05-10 06:30:40|18015.5|17985.5|18022.5|17992.5|18022.5|17992.5|18015.5|17985.5|3
1620628250000|2021-05-10 06:30:50|18020.5|17990.5|18020.5|17990.5|18023|17993|18020.5|17990.5|5
1620628260000|2021-05-10 06:31:00|18017.5|17987.5|18022.5|17992.5|18022.5|17992.5|18015.5|17985.5|7
1620628270000|2021-05-10 06:31:10|18020.5|17990.5|18018|17988|18020.5|17990.5|18018|17988|2
1620628280000|2021-05-10 06:31:20|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1620628290000|2021-05-10 06:31:30|18023|17993|18020.5|17990.5|18023|17993|18020.5|17990.5|3
1620628300000|2021-05-10 06:31:40|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1620628310000|2021-05-10 06:31:50|18015.5|17985.5|18018.5|17988.5|18018.5|17988.5|18015.5|17985.5|2
1620628320000|2021-05-10 06:32:00|18016|17986|18023|17993|18023|17993|18016|17986|6
1620628330000|2021-05-10 06:32:10|18025|17995|18025.5|17995.5|18027.5|17997.5|18025|17995|3
1620628340000|2021-05-10 06:32:20|18027.5|17997.5|18037.5|18007.5|18037.5|18007.5|18025.5|17995.5|10
1620628350000|2021-05-10 06:32:30|18033.5|18003.5|18023|17993|18038.5|18008.5|18023|17993|14
1620628360000|2021-05-10 06:32:40|18025|17995|18020.5|17990.5|18025|17995|18020.5|17990.5|5
1620628370000|2021-05-10 06:32:50|18023|17993|18022.5|17992.5|18023|17993|18020.5|17990.5|3
1620628380000|2021-05-10 06:33:00|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18021.5|17991.5|3
1620628390000|2021-05-10 06:33:10|18021.5|17991.5|18020.5|17990.5|18023|17993|18020.5|17990.5|3
1620628400000|2021-05-10 06:33:20|18018.5|17988.5|18020.5|17990.5|18020.5|17990.5|18015.5|17985.5|6
1620628410000|2021-05-10 06:33:30|18023.5|17993.5|18023|17993|18025.5|17995.5|18020.5|17990.5|7
1620628420000|2021-05-10 06:33:40|18021|17991|18023|17993|18025.5|17995.5|18018|17988|12
1620628430000|2021-05-10 06:33:50|18020.5|17990.5|18025.5|17995.5|18025.5|17995.5|18020.5|17990.5|3
1620628440000|2021-05-10 06:34:00|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|18023.5|17993.5|1
1620628450000|2021-05-10 06:34:10|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18023.5|17993.5|5
1620628460000|2021-05-10 06:34:20|18023.5|17993.5|18023.5|17993.5|18025.5|17995.5|18023.5|17993.5|3
1620628480000|2021-05-10 06:34:40|18023|17993|18018.5|17988.5|18023|17993|18017.5|17987.5|11
1620628490000|2021-05-10 06:34:50|18017.5|17987.5|18005.5|17975.5|18017.5|17987.5|18005.5|17975.5|7
1620628500000|2021-05-10 06:35:00|18006|17976|18009.5|17979.5|18011.5|17981.5|18006|17976|5
1620628510000|2021-05-10 06:35:10|18016.5|17986.5|18007.5|17977.5|18016.5|17986.5|18007.5|17977.5|3
1620628530000|2021-05-10 06:35:30|18005.5|17975.5|18002.5|17972.5|18005.5|17975.5|18002.5|17972.5|5
1620628540000|2021-05-10 06:35:40|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1620628560000|2021-05-10 06:36:00|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1620628660000|2021-05-10 06:37:40|18003|17973|18003|17973|18003|17973|18003|17973|1
1620628670000|2021-05-10 06:37:50|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1620628690000|2021-05-10 06:38:10|18006|17976|18011|17981|18011|17981|18006|17976|4
1620628710000|2021-05-10 06:38:30|18013|17983|18034.5|18004.5|18034.5|18004.5|18013|17983|14
1620628720000|2021-05-10 06:38:40|18032.5|18002.5|18022.5|17992.5|18034.5|18004.5|18022.5|17992.5|12
1620628730000|2021-05-10 06:38:50|18022|17992|18017.5|17987.5|18022|17992|18013|17983|9
1620628740000|2021-05-10 06:39:00|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1620628750000|2021-05-10 06:39:10|18012.5|17982.5|18010|17980|18012.5|17982.5|18010|17980|2
1620628760000|2021-05-10 06:39:20|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1620628780000|2021-05-10 06:39:40|18010|17980|18005.5|17975.5|18010|17980|18005.5|17975.5|3
1620628790000|2021-05-10 06:39:50|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1620628800000|2021-05-10 06:40:00|18003.5|17973.5|18002.5|17972.5|18003.5|17973.5|18002.5|17972.5|2
1620628810000|2021-05-10 06:40:10|18002|17972|17993|17963|18002|17972|17990.5|17960.5|6
1620628820000|2021-05-10 06:40:20|17988.5|17958.5|17988|17958|17988.5|17958.5|17988|17958|2
1620628830000|2021-05-10 06:40:30|17990.5|17960.5|17995.5|17965.5|17995.5|17965.5|17990.5|17960.5|4
1620628840000|2021-05-10 06:40:40|17993.5|17963.5|17990.5|17960.5|17996.5|17966.5|17990.5|17960.5|5
1620628850000|2021-05-10 06:40:50|17992.5|17962.5|17997.5|17967.5|17997.5|17967.5|17990.5|17960.5|12
1620628860000|2021-05-10 06:41:00|17994.5|17964.5|17992.5|17962.5|17997.5|17967.5|17990.5|17960.5|18
1620628870000|2021-05-10 06:41:10|17997|17967|17999.5|17969.5|17999.5|17969.5|17992.5|17962.5|17
1620628880000|2021-05-10 06:41:20|17997.5|17967.5|17999.5|17969.5|17999.5|17969.5|17997.5|17967.5|4
1620628890000|2021-05-10 06:41:30|18002.5|17972.5|18009.5|17979.5|18009.5|17979.5|17995.5|17965.5|14
1620628900000|2021-05-10 06:41:40|18007.5|17977.5|18000|17970|18007.5|17977.5|18000|17970|8
1620628910000|2021-05-10 06:41:50|17997.5|17967.5|17997.5|17967.5|17999.5|17969.5|17992.5|17962.5|8
1620628930000|2021-05-10 06:42:10|17998.5|17968.5|17987.5|17957.5|17998.5|17968.5|17987.5|17957.5|8
1620628940000|2021-05-10 06:42:20|17983.5|17953.5|17990|17960|17990|17960|17983|17953|11
1620628950000|2021-05-10 06:42:30|17987.5|17957.5|17985.5|17955.5|17990|17960|17985.5|17955.5|4
1620628960000|2021-05-10 06:42:40|17983.5|17953.5|17983.5|17953.5|17983.5|17953.5|17983.5|17953.5|1
1620628980000|2021-05-10 06:43:00|17985.5|17955.5|17987.5|17957.5|17987.5|17957.5|17985.5|17955.5|2
1620628990000|2021-05-10 06:43:10|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|17990.5|17960.5|1
1620629010000|2021-05-10 06:43:30|17991|17961|17996|17966|17996|17966|17991|17961|4
1620629020000|2021-05-10 06:43:40|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1620629060000|2021-05-10 06:44:20|17998.5|17968.5|18010.5|17980.5|18010.5|17980.5|17998.5|17968.5|8
1620629100000|2021-05-10 06:45:00|18015.5|17985.5|18010.5|17980.5|18015.5|17985.5|18010.5|17980.5|8
1620629130000|2021-05-10 06:45:30|18011.5|17981.5|18010.5|17980.5|18011.5|17981.5|18010.5|17980.5|2
1620629160000|2021-05-10 06:46:00|18010|17980|18003.5|17973.5|18010|17980|18002.5|17972.5|5
1620629170000|2021-05-10 06:46:10|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|17998|17968|3
1620629180000|2021-05-10 06:46:20|17998.5|17968.5|18000.5|17970.5|18000.5|17970.5|17998.5|17968.5|2
1620629220000|2021-05-10 06:47:00|18001.5|17971.5|18015.5|17985.5|18015.5|17985.5|18001.5|17971.5|7
1620629230000|2021-05-10 06:47:10|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1620629240000|2021-05-10 06:47:20|18021|17991|18021|17991|18021|17991|18021|17991|1
1620629250000|2021-05-10 06:47:30|18018.5|17988.5|18017.5|17987.5|18018.5|17988.5|18017.5|17987.5|2
1620629260000|2021-05-10 06:47:40|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1620629270000|2021-05-10 06:47:50|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1620629300000|2021-05-10 06:48:20|18015.5|17985.5|18006|17976|18015.5|17985.5|18000.5|17970.5|7
1620629350000|2021-05-10 06:49:10|18008.5|17978.5|18011|17981|18011|17981|18008.5|17978.5|2
1620629360000|2021-05-10 06:49:20|18013|17983|18018.5|17988.5|18018.5|17988.5|18013|17983|2
1620629370000|2021-05-10 06:49:30|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1620629390000|2021-05-10 06:49:50|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1620629400000|2021-05-10 06:50:00|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|18020.5|17990.5|1
1620629450000|2021-05-10 06:50:50|18023.5|17993.5|18028.5|17998.5|18028.5|17998.5|18023.5|17993.5|3
1620629490000|2021-05-10 06:51:30|18031|18001|18031|18001|18031|18001|18031|18001|1
1620629500000|2021-05-10 06:51:40|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|18033.5|18003.5|1
1620629510000|2021-05-10 06:51:50|18041.5|18011.5|18037.5|18007.5|18041.5|18011.5|18037.5|18007.5|4
1620629520000|2021-05-10 06:52:00|18039.5|18009.5|18037.5|18007.5|18042.5|18012.5|18034.5|18004.5|11
1620629530000|2021-05-10 06:52:10|18035.5|18005.5|18032.5|18002.5|18041.5|18011.5|18030.5|18000.5|11
1620629540000|2021-05-10 06:52:20|18034.5|18004.5|18037.5|18007.5|18037.5|18007.5|18034.5|18004.5|6
1620629550000|2021-05-10 06:52:30|18035.5|18005.5|18039.5|18009.5|18039.5|18009.5|18033.5|18003.5|6
1620629560000|2021-05-10 06:52:40|18037.5|18007.5|18039.5|18009.5|18039.5|18009.5|18037.5|18007.5|2
1620629570000|2021-05-10 06:52:50|18037.5|18007.5|18039.5|18009.5|18039.5|18009.5|18037.5|18007.5|2
1620629580000|2021-05-10 06:53:00|18033.5|18003.5|18032.5|18002.5|18033.5|18003.5|18032.5|18002.5|2
1620629590000|2021-05-10 06:53:10|18035|18005|18037.5|18007.5|18037.5|18007.5|18035|18005|2
1620629610000|2021-05-10 06:53:30|18039.5|18009.5|18033.5|18003.5|18039.5|18009.5|18033.5|18003.5|3
1620629620000|2021-05-10 06:53:40|18035.5|18005.5|18037.5|18007.5|18037.5|18007.5|18035.5|18005.5|2
1620629630000|2021-05-10 06:53:50|18039.5|18009.5|18040.5|18010.5|18040.5|18010.5|18039.5|18009.5|2
1620629640000|2021-05-10 06:54:00|18042.5|18012.5|18035.5|18005.5|18042.5|18012.5|18030.5|18000.5|11
1620629650000|2021-05-10 06:54:10|18037.5|18007.5|18035.5|18005.5|18037.5|18007.5|18035.5|18005.5|2
1620629660000|2021-05-10 06:54:20|18037.5|18007.5|18045.5|18015.5|18045.5|18015.5|18037.5|18007.5|3
1620629690000|2021-05-10 06:54:50|18048|18018|18045.5|18015.5|18048|18018|18045.5|18015.5|2
1620629700000|2021-05-10 06:55:00|18048|18018|18048|18018|18048|18018|18048|18018|1
1620629720000|2021-05-10 06:55:20|18050|18020|18046|18016|18050|18020|18045|18015|6
1620629750000|2021-05-10 06:55:50|18048|18018|18048|18018|18048|18018|18048|18018|1
1620629780000|2021-05-10 06:56:20|18050|18020|18050|18020|18050|18020|18050|18020|1
1620629790000|2021-05-10 06:56:30|18052|18022|18055|18025|18055|18025|18052|18022|3
1620629800000|2021-05-10 06:56:40|18056|18026|18060|18030|18063|18033|18056|18026|6
1620629810000|2021-05-10 06:56:50|18058|18028|18060|18030|18060|18030|18058|18028|4
1620629820000|2021-05-10 06:57:00|18058|18028|18060|18030|18060|18030|18058|18028|4
1620629830000|2021-05-10 06:57:10|18061|18031|18063|18033|18065|18035|18061|18031|4
1620629840000|2021-05-10 06:57:20|18062|18032|18058|18028|18062|18032|18058|18028|3
1620629850000|2021-05-10 06:57:30|18060|18030|18062|18032|18062|18032|18060|18030|2
1620629880000|2021-05-10 06:58:00|18060|18030|18058|18028|18060|18030|18055|18025|4
1620629890000|2021-05-10 06:58:10|18056|18026|18058|18028|18058|18028|18056|18026|2
1620629910000|2021-05-10 06:58:30|18059|18029|18059|18029|18059|18029|18059|18029|1
1620629920000|2021-05-10 06:58:40|18060|18030|18061|18031|18063|18033|18060|18030|7
1620629930000|2021-05-10 06:58:50|18063|18033|18068|18038|18068|18038|18063|18033|5
1620629940000|2021-05-10 06:59:00|18067|18037|18065|18035|18067|18037|18065|18035|4
1620629950000|2021-05-10 06:59:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1620629960000|2021-05-10 06:59:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1620629970000|2021-05-10 06:59:30|18068|18038|18075|18045|18075|18045|18068|18038|3
1620629980000|2021-05-10 06:59:40|18077|18047|18072|18042|18077|18047|18068|18038|8
1620629990000|2021-05-10 06:59:50|18077|18047|18072|18042|18077|18047|18070|18040|9
1620630000000|2021-05-10 07:00:00|18073|18043|18070|18040|18073|18043|18070|18040|3
1620630010000|2021-05-10 07:00:10|18068|18038|18058|18028|18068|18038|18058|18028|3
1620630020000|2021-05-10 07:00:20|18050|18020|18050|18020|18050|18020|18050|18020|1
1620630060000|2021-05-10 07:01:00|18048|18018|18043|18013|18048|18018|18043|18013|6
1620630070000|2021-05-10 07:01:10|18042|18012|18042|18012|18042|18012|18042|18012|1
1620630080000|2021-05-10 07:01:20|18046|18016|18046|18016|18046|18016|18046|18016|1
1620630090000|2021-05-10 07:01:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1620630130000|2021-05-10 07:02:10|18046|18016|18050|18020|18052|18022|18046|18016|4
1620630160000|2021-05-10 07:02:40|18045|18015|18045|18015|18045|18015|18045|18015|1
1620630180000|2021-05-10 07:03:00|18043|18013|18046|18016|18046|18016|18043|18013|2
1620630200000|2021-05-10 07:03:20|18043|18013|18046|18016|18046|18016|18043|18013|2
1620630210000|2021-05-10 07:03:30|18048|18018|18053|18023|18053|18023|18048|18018|2
1620630350000|2021-05-10 07:05:50|18051|18021|18051|18021|18051|18021|18051|18021|1
1620630360000|2021-05-10 07:06:00|18050|18020|18048|18018|18050|18020|18048|18018|2
1620630380000|2021-05-10 07:06:20|18046|18016|18046|18016|18046|18016|18046|18016|1
1620630480000|2021-05-10 07:08:00|18053|18023|18053|18023|18053|18023|18053|18023|1
1620630510000|2021-05-10 07:08:30|18052|18022|18050|18020|18052|18022|18050|18020|2
1620630520000|2021-05-10 07:08:40|18048|18018|18046|18016|18048|18018|18046|18016|2
1620630530000|2021-05-10 07:08:50|18044|18014|18051|18021|18051|18021|18044|18014|3
1620630540000|2021-05-10 07:09:00|18053|18023|18065|18035|18065|18035|18053|18023|2
1620630550000|2021-05-10 07:09:10|18066|18036|18056|18026|18073|18043|18056|18026|7
1620630560000|2021-05-10 07:09:20|18058|18028|18063|18033|18063|18033|18058|18028|3
1620630570000|2021-05-10 07:09:30|18061|18031|18061|18031|18061|18031|18061|18031|1
1620630580000|2021-05-10 07:09:40|18060|18030|18060|18030|18060|18030|18060|18030|1
1620630590000|2021-05-10 07:09:50|18058|18028|18055|18025|18058|18028|18055|18025|2
1620630640000|2021-05-10 07:10:40|18056|18026|18058|18028|18058|18028|18056|18026|2
1620630650000|2021-05-10 07:10:50|18056|18026|18056|18026|18056|18026|18056|18026|1
1620630660000|2021-05-10 07:11:00|18058|18028|18058|18028|18058|18028|18058|18028|1
1620630680000|2021-05-10 07:11:20|18063|18033|18063|18033|18063|18033|18063|18033|1
1620630700000|2021-05-10 07:11:40|18065|18035|18066|18036|18066|18036|18065|18035|2
1620630750000|2021-05-10 07:12:30|18063|18033|18063|18033|18063|18033|18063|18033|1
1620630760000|2021-05-10 07:12:40|18058|18028|18058|18028|18058|18028|18058|18028|1
1620630810000|2021-05-10 07:13:30|18061|18031|18065|18035|18065|18035|18061|18031|2
1620630860000|2021-05-10 07:14:20|18063|18033|18063|18033|18063|18033|18063|18033|1
1620630870000|2021-05-10 07:14:30|18061|18031|18061|18031|18061|18031|18061|18031|1
1620630880000|2021-05-10 07:14:40|18060|18030|18056|18026|18060|18030|18056|18026|2
1620630890000|2021-05-10 07:14:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1620630910000|2021-05-10 07:15:10|18053|18023|18053|18023|18053|18023|18053|18023|1
1620630920000|2021-05-10 07:15:20|18051|18021|18045|18015|18051|18021|18045|18015|3
1620630950000|2021-05-10 07:15:50|18044|18014|18044|18014|18044|18014|18044|18014|1
1620630970000|2021-05-10 07:16:10|18043|18013|18043|18013|18043|18013|18043|18013|1
1620630980000|2021-05-10 07:16:20|18044|18014|18051|18021|18051|18021|18044|18014|2
1620631000000|2021-05-10 07:16:40|18053|18023|18053|18023|18053|18023|18053|18023|1
1620631020000|2021-05-10 07:17:00|18051|18021|18046|18016|18051|18021|18046|18016|3
1620631080000|2021-05-10 07:18:00|18045|18015|18045|18015|18045|18015|18045|18015|1
1620631100000|2021-05-10 07:18:20|18043|18013|18043|18013|18043|18013|18043|18013|1
1620631190000|2021-05-10 07:19:50|18042|18012|18028|17998|18042|18012|18028|17998|3
1620631200000|2021-05-10 07:20:00|18027|17997|18026|17996|18027|17997|18026|17996|2
1620631210000|2021-05-10 07:20:10|18023|17993|18021|17991|18023|17993|18021|17991|2
1620631220000|2021-05-10 07:20:20|18023|17993|18031|18001|18031|18001|18023|17993|3
1620631230000|2021-05-10 07:20:30|18030|18000|18030|18000|18030|18000|18030|18000|1
1620631260000|2021-05-10 07:21:00|18031|18001|18031|18001|18031|18001|18031|18001|1
1620631300000|2021-05-10 07:21:40|18033|18003|18035|18005|18038|18008|18033|18003|5
1620631360000|2021-05-10 07:22:40|18028|17998|18028|17998|18028|17998|18028|17998|1
1620631380000|2021-05-10 07:23:00|18031|18001|18038|18008|18038|18008|18031|18001|4
1620631390000|2021-05-10 07:23:10|18042|18012|18040|18010|18042|18012|18040|18010|2
1620631400000|2021-05-10 07:23:20|18043|18013|18042|18012|18048|18018|18042|18012|5
1620631440000|2021-05-10 07:24:00|18041|18011|18040|18010|18041|18011|18040|18010|2
1620631460000|2021-05-10 07:24:20|18038|18008|18038|18008|18038|18008|18038|18008|1
1620631470000|2021-05-10 07:24:30|18040|18010|18040|18010|18040|18010|18040|18010|1
1620631480000|2021-05-10 07:24:40|18041|18011|18041|18011|18041|18011|18041|18011|1
1620631490000|2021-05-10 07:24:50|18040|18010|18040|18010|18040|18010|18040|18010|1
1620631550000|2021-05-10 07:25:50|18038|18008|18038|18008|18038|18008|18038|18008|1
1620631560000|2021-05-10 07:26:00|18037|18007|18035|18005|18037|18007|18035|18005|2
1620631570000|2021-05-10 07:26:10|18036|18006|18036|18006|18036|18006|18036|18006|1
1620631580000|2021-05-10 07:26:20|18033|18003|18033|18003|18033|18003|18033|18003|1
1620631670000|2021-05-10 07:27:50|18036|18006|18036|18006|18036|18006|18036|18006|1
1620631680000|2021-05-10 07:28:00|18035|18005|18035|18005|18035|18005|18035|18005|1
1620631720000|2021-05-10 07:28:40|18030|18000|18033|18003|18033|18003|18030|18000|2
1620631770000|2021-05-10 07:29:30|18030|18000|18032|18002|18032|18002|18030|18000|2
1620631810000|2021-05-10 07:30:10|18030|18000|18023|17993|18030|18000|18023|17993|3
1620631830000|2021-05-10 07:30:30|18021|17991|18021|17991|18021|17991|18021|17991|1
1620631860000|2021-05-10 07:31:00|18018|17988|18021|17991|18021|17991|18018|17988|2
1620631900000|2021-05-10 07:31:40|18023|17993|18023|17993|18023|17993|18023|17993|1
1620632050000|2021-05-10 07:34:10|18031|18001|18031|18001|18031|18001|18031|18001|1
1620632120000|2021-05-10 07:35:20|18033|18003|18036|18006|18036|18006|18033|18003|2
1620632230000|2021-05-10 07:37:10|18041|18011|18041|18011|18041|18011|18041|18011|1
1620632260000|2021-05-10 07:37:40|18043|18013|18046|18016|18046|18016|18043|18013|2
1620632330000|2021-05-10 07:38:50|18048|18018|18048|18018|18048|18018|18048|18018|1
1620632340000|2021-05-10 07:39:00|18050|18020|18053|18023|18053|18023|18050|18020|3
1620632380000|2021-05-10 07:39:40|18051|18021|18051|18021|18051|18021|18051|18021|1
1620632440000|2021-05-10 07:40:40|18049|18019|18049|18019|18049|18019|18049|18019|1
1620632480000|2021-05-10 07:41:20|18048|18018|18047|18017|18048|18018|18045|18015|5
1620632490000|2021-05-10 07:41:30|18045|18015|18047|18017|18047|18017|18045|18015|2
1620632500000|2021-05-10 07:41:40|18050|18020|18050|18020|18050|18020|18050|18020|1
1620632530000|2021-05-10 07:42:10|18045|18015|18040|18010|18045|18015|18040|18010|2
1620632610000|2021-05-10 07:43:30|18038|18008|18038|18008|18038|18008|18038|18008|1
1620632620000|2021-05-10 07:43:40|18040|18010|18043|18013|18043|18013|18040|18010|2
1620632670000|2021-05-10 07:44:30|18042|18012|18042|18012|18042|18012|18042|18012|1
1620632740000|2021-05-10 07:45:40|18040|18010|18040|18010|18040|18010|18040|18010|1
1620632770000|2021-05-10 07:46:10|18039|18009|18028|17998|18039|18009|18028|17998|3
1620632800000|2021-05-10 07:46:40|18031|18001|18031|18001|18031|18001|18031|18001|1
1620632830000|2021-05-10 07:47:10|18030|18000|18030|18000|18030|18000|18030|18000|1
1620632890000|2021-05-10 07:48:10|18028|17998|18028|17998|18028|17998|18028|17998|1
1620632900000|2021-05-10 07:48:20|18023|17993|18023|17993|18023|17993|18023|17993|1
1620632910000|2021-05-10 07:48:30|18019|17989|18020|17990|18020|17990|18019|17989|2
1620632920000|2021-05-10 07:48:40|18021|17991|18023|17993|18023|17993|18018|17988|3
1620632930000|2021-05-10 07:48:50|18021|17991|18021|17991|18021|17991|18021|17991|1
1620632950000|2021-05-10 07:49:10|18018|17988|18018|17988|18018|17988|18018|17988|1
1620632960000|2021-05-10 07:49:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1620632970000|2021-05-10 07:49:30|18012|17982|18010|17980|18012|17982|18010|17980|2
1620633000000|2021-05-10 07:50:00|18011|17981|18011|17981|18011|17981|18011|17981|1
1620633020000|2021-05-10 07:50:20|18013|17983|18018|17988|18018|17988|18013|17983|2
1620633040000|2021-05-10 07:50:40|18020|17990|18025|17995|18026|17996|18020|17990|3
1620633060000|2021-05-10 07:51:00|18026|17996|18026|17996|18026|17996|18026|17996|1
1620633070000|2021-05-10 07:51:10|18028|17998|18028|17998|18028|17998|18028|17998|1
1620633140000|2021-05-10 07:52:20|18023|17993|18023|17993|18023|17993|18023|17993|1
1620633220000|2021-05-10 07:53:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1620633230000|2021-05-10 07:53:50|18025|17995|18026|17996|18026|17996|18025|17995|2
1620633270000|2021-05-10 07:54:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1620633290000|2021-05-10 07:54:50|18027|17997|18027|17997|18027|17997|18027|17997|1
1620633340000|2021-05-10 07:55:40|18030|18000|18030|18000|18030|18000|18030|18000|1
1620633630000|2021-05-10 08:00:30|18028|17998|18028|17998|18028|17998|18028|17998|1
1620633660000|2021-05-10 08:01:00|18025|17995|18025|17995|18025|17995|18025|17995|1
1620633770000|2021-05-10 08:02:50|18024|17994|18018|17988|18024|17994|18018|17988|3
1620633790000|2021-05-10 08:03:10|18016|17986|18015|17985|18016|17986|18015|17985|2
1620633800000|2021-05-10 08:03:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1620633840000|2021-05-10 08:04:00|18012|17982|18012|17982|18012|17982|18010|17980|3
1620633870000|2021-05-10 08:04:30|18013|17983|18021|17991|18021|17991|18013|17983|2
1620633880000|2021-05-10 08:04:40|18020|17990|18015|17985|18020|17990|18015|17985|3
1620633940000|2021-05-10 08:05:40|18013|17983|18013|17983|18013|17983|18013|17983|1
1620634010000|2021-05-10 08:06:50|18011|17981|18011|17981|18011|17981|18011|17981|1
1620634040000|2021-05-10 08:07:20|18010|17980|18010|17980|18010|17980|18010|17980|1
1620634090000|2021-05-10 08:08:10|18011|17981|18013|17983|18013|17983|18011|17981|2
1620634120000|2021-05-10 08:08:40|18016|17986|18021|17991|18021|17991|18016|17986|2
1620634170000|2021-05-10 08:09:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1620634220000|2021-05-10 08:10:20|18018|17988|18018|17988|18018|17988|18018|17988|1
1620634240000|2021-05-10 08:10:40|18015|17985|18010|17980|18015|17985|18010|17980|4
1620634250000|2021-05-10 08:10:50|18008|17978|18008|17978|18008|17978|18008|17978|1
1620634350000|2021-05-10 08:12:30|18009|17979|17999|17969|18009|17979|17999|17969|5
1620634370000|2021-05-10 08:12:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1620634420000|2021-05-10 08:13:40|18004|17974|18004|17974|18004|17974|18004|17974|1
1620634430000|2021-05-10 08:13:50|18006|17976|18006|17976|18006|17976|18006|17976|1
1620634440000|2021-05-10 08:14:00|18007|17977|18006|17976|18007|17977|18006|17976|2
1620634500000|2021-05-10 08:15:00|18008|17978|18009|17979|18009|17979|18008|17978|2
1620634510000|2021-05-10 08:15:10|18016|17986|18016|17986|18016|17986|18016|17986|1
1620634520000|2021-05-10 08:15:20|18017|17987|18016|17986|18017|17987|18016|17986|2
1620634560000|2021-05-10 08:16:00|18019|17989|18019|17989|18019|17989|18019|17989|1
1620634570000|2021-05-10 08:16:10|18022|17992|18022|17992|18022|17992|18022|17992|1
1620634590000|2021-05-10 08:16:30|18011|17981|18010|17980|18011|17981|18010|17980|2
1620634630000|2021-05-10 08:17:10|18011|17981|18011|17981|18011|17981|18011|17981|1
1620634690000|2021-05-10 08:18:10|18013|17983|18013|17983|18013|17983|18013|17983|1
1620634700000|2021-05-10 08:18:20|18016|17986|18013|17983|18016|17986|18013|17983|3
1620634740000|2021-05-10 08:19:00|18014|17984|18013|17983|18014|17984|18013|17983|2
1620634750000|2021-05-10 08:19:10|18015|17985|18013|17983|18015|17985|18013|17983|4
1620634760000|2021-05-10 08:19:20|18011|17981|18011|17981|18011|17981|18011|17981|1
1620634770000|2021-05-10 08:19:30|18013|17983|18013|17983|18013|17983|18013|17983|1
1620634830000|2021-05-10 08:20:30|18011|17981|18011|17981|18011|17981|18011|17981|1
1620634880000|2021-05-10 08:21:20|18013|17983|18011|17981|18013|17983|18011|17981|2
1620634890000|2021-05-10 08:21:30|18012|17982|18012|17982|18012|17982|18012|17982|1
1620634910000|2021-05-10 08:21:50|18014|17984|18014|17984|18014|17984|18014|17984|1
1620634940000|2021-05-10 08:22:20|18012|17982|18010|17980|18012|17982|18010|17980|2
1620634990000|2021-05-10 08:23:10|18012|17982|18014|17984|18014|17984|18012|17982|2
1620635070000|2021-05-10 08:24:30|18012|17982|18012|17982|18012|17982|18012|17982|1
1620635110000|2021-05-10 08:25:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1620635180000|2021-05-10 08:26:20|18012|17982|18012|17982|18012|17982|18012|17982|1
1620635190000|2021-05-10 08:26:30|18014|17984|18014|17984|18014|17984|18014|17984|1
1620635200000|2021-05-10 08:26:40|18015|17985|18015|17985|18015|17985|18015|17985|1
1620635220000|2021-05-10 08:27:00|18014|17984|18014|17984|18014|17984|18014|17984|1
1620635410000|2021-05-10 08:30:10|18011|17981|18013|17983|18013|17983|18011|17981|2
1620635420000|2021-05-10 08:30:20|18011|17981|18011|17981|18011|17981|18011|17981|1
1620635450000|2021-05-10 08:30:50|18013|17983|18013|17983|18013|17983|18013|17983|1
1620635460000|2021-05-10 08:31:00|18011|17981|18008|17978|18011|17981|18008|17978|2
1620635510000|2021-05-10 08:31:50|18010|17980|18010|17980|18010|17980|18010|17980|1
1620635580000|2021-05-10 08:33:00|18012|17982|18012|17982|18012|17982|18012|17982|1
1620635620000|2021-05-10 08:33:40|18015|17985|18015|17985|18015|17985|18015|17985|1
1620635640000|2021-05-10 08:34:00|18014|17984|18014|17984|18014|17984|18014|17984|1
1620635720000|2021-05-10 08:35:20|18016|17986|18021|17991|18021|17991|18016|17986|3
1620635780000|2021-05-10 08:36:20|18023|17993|18026|17996|18026|17996|18023|17993|3
1620635950000|2021-05-10 08:39:10|18029|17999|18031|18001|18031|18001|18029|17999|2
1620635980000|2021-05-10 08:39:40|18029|17999|18029|17999|18029|17999|18029|17999|1
1620636000000|2021-05-10 08:40:00|18031|18001|18034|18004|18034|18004|18031|18001|3
1620636020000|2021-05-10 08:40:20|18038|18008|18036|18006|18039|18009|18036|18006|4
1620636050000|2021-05-10 08:40:50|18037|18007|18038|18008|18039|18009|18036|18006|4
1620636060000|2021-05-10 08:41:00|18041|18011|18041|18011|18041|18011|18041|18011|1
1620636080000|2021-05-10 08:41:20|18038|18008|18040|18010|18040|18010|18038|18008|2
1620636090000|2021-05-10 08:41:30|18043|18013|18043|18013|18043|18013|18043|18013|1
1620636120000|2021-05-10 08:42:00|18045|18015|18046|18016|18046|18016|18045|18015|2
1620636180000|2021-05-10 08:43:00|18048|18018|18048|18018|18048|18018|18048|18018|1
1620636200000|2021-05-10 08:43:20|18051|18021|18056|18026|18056|18026|18051|18021|4
1620636230000|2021-05-10 08:43:50|18053|18023|18053|18023|18053|18023|18051|18021|3
1620636250000|2021-05-10 08:44:10|18051|18021|18055|18025|18055|18025|18051|18021|3
1620636310000|2021-05-10 08:45:10|18053|18023|18053|18023|18053|18023|18053|18023|1
1620636330000|2021-05-10 08:45:30|18051|18021|18050|18020|18051|18021|18050|18020|2
1620636340000|2021-05-10 08:45:40|18048|18018|18045|18015|18048|18018|18045|18015|2
1620636360000|2021-05-10 08:46:00|18046|18016|18055|18025|18055|18025|18046|18016|4
1620636380000|2021-05-10 08:46:20|18053|18023|18046|18016|18053|18023|18046|18016|2
1620636420000|2021-05-10 08:47:00|18048|18018|18050|18020|18050|18020|18048|18018|2
1620636440000|2021-05-10 08:47:20|18051|18021|18053|18023|18053|18023|18051|18021|2
1620636470000|2021-05-10 08:47:50|18051|18021|18051|18021|18051|18021|18051|18021|1
1620636530000|2021-05-10 08:48:50|18053|18023|18053|18023|18053|18023|18053|18023|1
1620636560000|2021-05-10 08:49:20|18055|18025|18058|18028|18058|18028|18055|18025|2
1620636590000|2021-05-10 08:49:50|18060|18030|18063|18033|18063|18033|18060|18030|2
1620636620000|2021-05-10 08:50:20|18064|18034|18064|18034|18064|18034|18064|18034|1
1620636650000|2021-05-10 08:50:50|18067|18037|18070|18040|18070|18040|18067|18037|2
1620636700000|2021-05-10 08:51:40|18067|18037|18067|18037|18067|18037|18067|18037|1
1620636720000|2021-05-10 08:52:00|18070|18040|18070|18040|18070|18040|18070|18040|1
1620636770000|2021-05-10 08:52:50|18072|18042|18072|18042|18072|18042|18072|18042|1
1620636780000|2021-05-10 08:53:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1620636790000|2021-05-10 08:53:10|18083|18053|18082|18052|18083|18053|18082|18052|2
1620636810000|2021-05-10 08:53:30|18084|18054|18089|18059|18089|18059|18084|18054|4
1620636830000|2021-05-10 08:53:50|18087|18057|18087|18057|18087|18057|18087|18057|1
1620636840000|2021-05-10 08:54:00|18086|18056|18081|18051|18086|18056|18081|18051|2
1620636880000|2021-05-10 08:54:40|18084|18054|18086|18056|18089|18059|18084|18054|3
1620636910000|2021-05-10 08:55:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1620636920000|2021-05-10 08:55:20|18089|18059|18089|18059|18089|18059|18089|18059|1
1620636970000|2021-05-10 08:56:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1620637020000|2021-05-10 08:57:00|18086|18056|18086|18056|18086|18056|18086|18056|1
1620637050000|2021-05-10 08:57:30|18096|18066|18098|18068|18098|18068|18096|18066|2
1620637060000|2021-05-10 08:57:40|18096|18066|18096|18066|18096|18066|18096|18066|1
1620637080000|2021-05-10 08:58:00|18098|18068|18099|18069|18099|18069|18098|18068|2
1620637090000|2021-05-10 08:58:10|18098|18068|18078|18048|18098|18068|18078|18048|3
1620637100000|2021-05-10 08:58:20|18077|18047|18078|18048|18078|18048|18077|18047|2
1620637110000|2021-05-10 08:58:30|18082|18052|18082|18052|18082|18052|18082|18052|1
1620637120000|2021-05-10 08:58:40|18081|18051|18078|18048|18081|18051|18078|18048|2
1620637230000|2021-05-10 09:00:30|18076|18046|18075|18045|18076|18046|18075|18045|2
1620637270000|2021-05-10 09:01:10|18073|18043|18073|18043|18073|18043|18073|18043|1
1620637290000|2021-05-10 09:01:30|18075|18045|18083|18053|18083|18053|18075|18045|3
1620637300000|2021-05-10 09:01:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1620637310000|2021-05-10 09:01:50|18088|18058|18088|18058|18088|18058|18088|18058|1
1620637330000|2021-05-10 09:02:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1620637360000|2021-05-10 09:02:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1620637370000|2021-05-10 09:02:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1620637390000|2021-05-10 09:03:10|18096|18066|18096|18066|18096|18066|18096|18066|1
1620637400000|2021-05-10 09:03:20|18098|18068|18100|18070|18102|18072|18098|18068|4
1620637430000|2021-05-10 09:03:50|18101|18071|18110|18080|18110|18080|18101|18071|6
1620637440000|2021-05-10 09:04:00|18111|18081|18115|18085|18115|18085|18111|18081|3
1620637450000|2021-05-10 09:04:10|18116|18086|18115|18085|18116|18086|18115|18085|2
1620637460000|2021-05-10 09:04:20|18113|18083|18097|18067|18113|18083|18097|18067|2
1620637470000|2021-05-10 09:04:30|18095|18065|18086|18056|18095|18065|18086|18056|2
1620637480000|2021-05-10 09:04:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1620637570000|2021-05-10 09:06:10|18086|18056|18090|18060|18090|18060|18086|18056|2
1620637600000|2021-05-10 09:06:40|18088|18058|18086|18056|18088|18058|18086|18056|2
1620637620000|2021-05-10 09:07:00|18083|18053|18085|18055|18085|18055|18083|18053|2
1620637630000|2021-05-10 09:07:10|18086|18056|18088|18058|18088|18058|18086|18056|2
1620637640000|2021-05-10 09:07:20|18091|18061|18091|18061|18091|18061|18091|18061|1
1620637670000|2021-05-10 09:07:50|18088|18058|18083|18053|18088|18058|18083|18053|2
1620637690000|2021-05-10 09:08:10|18082|18052|18083|18053|18083|18053|18082|18052|4
1620637790000|2021-05-10 09:09:50|18088|18058|18093|18063|18093|18063|18088|18058|4
1620637800000|2021-05-10 09:10:00|18092|18062|18090|18060|18092|18062|18090|18060|2
1620637810000|2021-05-10 09:10:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1620637830000|2021-05-10 09:10:30|18087|18057|18082|18052|18087|18057|18082|18052|3
1620637840000|2021-05-10 09:10:40|18083|18053|18083|18053|18083|18053|18082|18052|3
1620637850000|2021-05-10 09:10:50|18082|18052|18083|18053|18083|18053|18082|18052|2
1620637870000|2021-05-10 09:11:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1620637930000|2021-05-10 09:12:10|18087|18057|18087|18057|18087|18057|18087|18057|1
1620637990000|2021-05-10 09:13:10|18088|18058|18088|18058|18088|18058|18088|18058|1
1620638080000|2021-05-10 09:14:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1620638090000|2021-05-10 09:14:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1620638110000|2021-05-10 09:15:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1620638130000|2021-05-10 09:15:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1620638150000|2021-05-10 09:15:50|18078|18048|18086|18056|18086|18056|18078|18048|3
1620638480000|2021-05-10 09:21:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1620638520000|2021-05-10 09:22:00|18083|18053|18088|18058|18088|18058|18083|18053|3
1620638540000|2021-05-10 09:22:20|18086|18056|18086|18056|18086|18056|18086|18056|1
1620638560000|2021-05-10 09:22:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1620638570000|2021-05-10 09:22:50|18086|18056|18088|18058|18088|18058|18086|18056|2
1620638650000|2021-05-10 09:24:10|18086|18056|18086|18056|18086|18056|18086|18056|1
1620638710000|2021-05-10 09:25:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1620638730000|2021-05-10 09:25:30|18086|18056|18086|18056|18086|18056|18086|18056|1
1620638790000|2021-05-10 09:26:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1620638810000|2021-05-10 09:26:50|18090|18060|18092|18062|18092|18062|18090|18060|2
1620638840000|2021-05-10 09:27:20|18090|18060|18085|18055|18090|18060|18085|18055|2
1620638930000|2021-05-10 09:28:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1620638970000|2021-05-10 09:29:30|18078|18048|18076|18046|18078|18048|18076|18046|2
1620638980000|2021-05-10 09:29:40|18075|18045|18075|18045|18075|18045|18075|18045|1
1620639080000|2021-05-10 09:31:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1620639120000|2021-05-10 09:32:00|18076|18046|18075|18045|18076|18046|18075|18045|2
1620639220000|2021-05-10 09:33:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1620639260000|2021-05-10 09:34:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1620639340000|2021-05-10 09:35:40|18080|18050|18078|18048|18080|18050|18078|18048|2
1620639480000|2021-05-10 09:38:00|18080|18050|18082|18052|18082|18052|18080|18050|2
1620639500000|2021-05-10 09:38:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1620639510000|2021-05-10 09:38:30|18083|18053|18083|18053|18083|18053|18083|18053|1
1620639520000|2021-05-10 09:38:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1620639530000|2021-05-10 09:38:50|18083|18053|18083|18053|18083|18053|18083|18053|1
1620639550000|2021-05-10 09:39:10|18085|18055|18085|18055|18085|18055|18085|18055|1
1620639610000|2021-05-10 09:40:10|18084|18054|18084|18054|18084|18054|18084|18054|1
1620639630000|2021-05-10 09:40:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1620639640000|2021-05-10 09:40:40|18084|18054|18084|18054|18084|18054|18084|18054|1
1620639650000|2021-05-10 09:40:50|18078|18048|18078|18048|18078|18048|18078|18048|1
1620639690000|2021-05-10 09:41:30|18077|18047|18077|18047|18077|18047|18077|18047|1
1620639730000|2021-05-10 09:42:10|18076|18046|18075|18045|18076|18046|18075|18045|2
1620639750000|2021-05-10 09:42:30|18076|18046|18075|18045|18076|18046|18075|18045|2
1620639910000|2021-05-10 09:45:10|18073|18043|18073|18043|18073|18043|18073|18043|1
1620639930000|2021-05-10 09:45:30|18070|18040|18070|18040|18070|18040|18070|18040|1
1620639950000|2021-05-10 09:45:50|18071|18041|18071|18041|18071|18041|18071|18041|1
1620639960000|2021-05-10 09:46:00|18070|18040|18070|18040|18070|18040|18070|18040|1
1620639990000|2021-05-10 09:46:30|18072|18042|18071|18041|18072|18042|18071|18041|2
1620640010000|2021-05-10 09:46:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1620640050000|2021-05-10 09:47:30|18071|18041|18071|18041|18071|18041|18071|18041|1
1620640070000|2021-05-10 09:47:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1620640090000|2021-05-10 09:48:10|18071|18041|18071|18041|18071|18041|18071|18041|1
1620640130000|2021-05-10 09:48:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1620640260000|2021-05-10 09:51:00|18071|18041|18071|18041|18071|18041|18071|18041|1
1620640300000|2021-05-10 09:51:40|18073|18043|18081|18051|18081|18051|18073|18043|3
1620640520000|2021-05-10 09:55:20|18083|18053|18083|18053|18083|18053|18083|18053|1
1620640540000|2021-05-10 09:55:40|18081|18051|18081|18051|18081|18051|18081|18051|1
1620640750000|2021-05-10 09:59:10|18082|18052|18082|18052|18082|18052|18082|18052|1
1620640770000|2021-05-10 09:59:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1620640830000|2021-05-10 10:00:30|18079|18049|18071|18041|18079|18049|18071|18041|3
1620640850000|2021-05-10 10:00:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1620640910000|2021-05-10 10:01:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1620640920000|2021-05-10 10:02:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1620641000000|2021-05-10 10:03:20|18052|18022|18051|18021|18052|18022|18051|18021|2
1620641050000|2021-05-10 10:04:10|18050|18020|18050|18020|18050|18020|18050|18020|1
1620641180000|2021-05-10 10:06:20|18052|18022|18052|18022|18052|18022|18052|18022|1
1620641200000|2021-05-10 10:06:40|18053|18023|18058|18028|18058|18028|18053|18023|2
1620641210000|2021-05-10 10:06:50|18055|18025|18053|18023|18055|18025|18053|18023|2
1620641220000|2021-05-10 10:07:00|18051|18021|18051|18021|18051|18021|18051|18021|1
1620641300000|2021-05-10 10:08:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1620641310000|2021-05-10 10:08:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1620641330000|2021-05-10 10:08:50|18057|18027|18071|18041|18071|18041|18057|18027|4
1620641340000|2021-05-10 10:09:00|18072|18042|18072|18042|18072|18042|18072|18042|1
1620641430000|2021-05-10 10:10:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1620641730000|2021-05-10 10:15:30|18073|18043|18072|18042|18073|18043|18072|18042|2
1620641740000|2021-05-10 10:15:40|18074|18044|18075|18045|18075|18045|18074|18044|2
1620641770000|2021-05-10 10:16:10|18072|18042|18065|18035|18072|18042|18065|18035|3
1620641840000|2021-05-10 10:17:20|18067|18037|18067|18037|18067|18037|18067|18037|1
1620641860000|2021-05-10 10:17:40|18068|18038|18075|18045|18075|18045|18068|18038|4
1620641870000|2021-05-10 10:17:50|18073|18043|18070|18040|18073|18043|18070|18040|2
1620642020000|2021-05-10 10:20:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1620642220000|2021-05-10 10:23:40|18066|18036|18070|18040|18070|18040|18066|18036|2
1620642300000|2021-05-10 10:25:00|18071|18041|18076|18046|18076|18046|18071|18041|3
1620642310000|2021-05-10 10:25:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1620642330000|2021-05-10 10:25:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1620642350000|2021-05-10 10:25:50|18075|18045|18075|18045|18075|18045|18075|18045|1
1620642420000|2021-05-10 10:27:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1620642520000|2021-05-10 10:28:40|18072|18042|18072|18042|18072|18042|18072|18042|1
1620642540000|2021-05-10 10:29:00|18070|18040|18068|18038|18070|18040|18068|18038|4
1620642550000|2021-05-10 10:29:10|18071|18041|18071|18041|18071|18041|18071|18041|1
1620642580000|2021-05-10 10:29:40|18073|18043|18067|18037|18075|18045|18065|18035|4
1620642590000|2021-05-10 10:29:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1620642620000|2021-05-10 10:30:20|18071|18041|18073|18043|18073|18043|18071|18041|2
1620642630000|2021-05-10 10:30:30|18071|18041|18070|18040|18071|18041|18070|18040|2
1620642670000|2021-05-10 10:31:10|18068|18038|18067|18037|18068|18038|18067|18037|2
1620642690000|2021-05-10 10:31:30|18065|18035|18065|18035|18065|18035|18065|18035|1
1620642830000|2021-05-10 10:33:50|18067|18037|18068|18038|18068|18038|18067|18037|2
1620642870000|2021-05-10 10:34:30|18065|18035|18060|18030|18065|18035|18060|18030|2
1620642910000|2021-05-10 10:35:10|18058|18028|18058|18028|18058|18028|18058|18028|1
1620642920000|2021-05-10 10:35:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1620643050000|2021-05-10 10:37:30|18063|18033|18062|18032|18063|18033|18062|18032|2
1620643190000|2021-05-10 10:39:50|18060|18030|18062|18032|18062|18032|18060|18030|2
1620643230000|2021-05-10 10:40:30|18063|18033|18065|18035|18065|18035|18063|18033|2
1620643250000|2021-05-10 10:40:50|18063|18033|18063|18033|18063|18033|18063|18033|1
1620643260000|2021-05-10 10:41:00|18062|18032|18058|18028|18062|18032|18058|18028|2
1620643270000|2021-05-10 10:41:10|18053|18023|18055|18025|18055|18025|18053|18023|2
1620643300000|2021-05-10 10:41:40|18057|18027|18058|18028|18058|18028|18057|18027|2
1620643400000|2021-05-10 10:43:20|18060|18030|18061|18031|18061|18031|18060|18030|2
1620643510000|2021-05-10 10:45:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1620643650000|2021-05-10 10:47:30|18065|18035|18068|18038|18068|18038|18065|18035|2
1620643670000|2021-05-10 10:47:50|18066|18036|18065|18035|18066|18036|18065|18035|2
1620643690000|2021-05-10 10:48:10|18067|18037|18065|18035|18067|18037|18065|18035|2
1620643720000|2021-05-10 10:48:40|18063|18033|18062|18032|18063|18033|18062|18032|2
1620643780000|2021-05-10 10:49:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1620643790000|2021-05-10 10:49:50|18065|18035|18072|18042|18072|18042|18065|18035|3
1620643800000|2021-05-10 10:50:00|18070|18040|18070|18040|18070|18040|18070|18040|1
1620643920000|2021-05-10 10:52:00|18071|18041|18067|18037|18071|18041|18067|18037|2
1620643930000|2021-05-10 10:52:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1620643940000|2021-05-10 10:52:20|18070|18040|18070|18040|18070|18040|18070|18040|1
1620643970000|2021-05-10 10:52:50|18072|18042|18072|18042|18072|18042|18072|18042|1
1620643980000|2021-05-10 10:53:00|18073|18043|18073|18043|18073|18043|18073|18043|1
1620644010000|2021-05-10 10:53:30|18072|18042|18067|18037|18072|18042|18067|18037|2
1620644100000|2021-05-10 10:55:00|18068|18038|18068|18038|18068|18038|18068|18038|1
1620644110000|2021-05-10 10:55:10|18071|18041|18071|18041|18071|18041|18071|18041|1
1620644120000|2021-05-10 10:55:20|18070|18040|18070|18040|18070|18040|18070|18040|1
1620644390000|2021-05-10 10:59:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1620644400000|2021-05-10 11:00:00|18076|18046|18076|18046|18076|18046|18076|18046|1
1620644440000|2021-05-10 11:00:40|18075|18045|18075|18045|18075|18045|18075|18045|1
1620644620000|2021-05-10 11:03:40|18076|18046|18076|18046|18076|18046|18076|18046|1
1620644680000|2021-05-10 11:04:40|18075|18045|18075|18045|18075|18045|18075|18045|1
1620644730000|2021-05-10 11:05:30|18076|18046|18076|18046|18076|18046|18076|18046|1
1620644800000|2021-05-10 11:06:40|18075|18045|18075|18045|18075|18045|18075|18045|1
1620644860000|2021-05-10 11:07:40|18078|18048|18078|18048|18078|18048|18078|18048|1
1620645010000|2021-05-10 11:10:10|18080|18050|18087|18057|18087|18057|18080|18050|3
1620645020000|2021-05-10 11:10:20|18088|18058|18090|18060|18090|18060|18088|18058|2
1620645040000|2021-05-10 11:10:40|18088|18058|18088|18058|18088|18058|18088|18058|1
1620645190000|2021-05-10 11:13:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1620645310000|2021-05-10 11:15:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1620645330000|2021-05-10 11:15:30|18093|18063|18095|18065|18095|18065|18093|18063|2
1620645340000|2021-05-10 11:15:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1620645350000|2021-05-10 11:15:50|18095|18065|18097|18067|18097|18067|18095|18065|2
1620645360000|2021-05-10 11:16:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1620645400000|2021-05-10 11:16:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1620645420000|2021-05-10 11:17:00|18103|18073|18105|18075|18105|18075|18103|18073|2
1620645430000|2021-05-10 11:17:10|18103|18073|18098|18068|18103|18073|18098|18068|3
1620645440000|2021-05-10 11:17:20|18100|18070|18100|18070|18100|18070|18100|18070|1
1620645530000|2021-05-10 11:18:50|18098|18068|18097|18067|18098|18068|18097|18067|2
1620645570000|2021-05-10 11:19:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1620645610000|2021-05-10 11:20:10|18097|18067|18097|18067|18097|18067|18097|18067|1
1620645620000|2021-05-10 11:20:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1620645900000|2021-05-10 11:25:00|18091|18061|18091|18061|18091|18061|18091|18061|1
1620645930000|2021-05-10 11:25:30|18088|18058|18088|18058|18088|18058|18088|18058|1
1620646040000|2021-05-10 11:27:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1620646090000|2021-05-10 11:28:10|18096|18066|18096|18066|18096|18066|18096|18066|1
1620646110000|2021-05-10 11:28:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1620646200000|2021-05-10 11:30:00|18096|18066|18093|18063|18096|18066|18093|18063|2
1620646250000|2021-05-10 11:30:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1620646260000|2021-05-10 11:31:00|18093|18063|18088|18058|18093|18063|18088|18058|3
1620646270000|2021-05-10 11:31:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1620646350000|2021-05-10 11:32:30|18088|18058|18090|18060|18090|18060|18088|18058|2
1620646360000|2021-05-10 11:32:40|18091|18061|18091|18061|18091|18061|18091|18061|1
1620646370000|2021-05-10 11:32:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1620646470000|2021-05-10 11:34:30|18091|18061|18093|18063|18093|18063|18091|18061|2
1620646500000|2021-05-10 11:35:00|18092|18062|18093|18063|18093|18063|18092|18062|2
1620646530000|2021-05-10 11:35:30|18095|18065|18096|18066|18096|18066|18095|18065|2
1620646540000|2021-05-10 11:35:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1620646550000|2021-05-10 11:35:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1620646590000|2021-05-10 11:36:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1620646600000|2021-05-10 11:36:40|18093|18063|18092|18062|18093|18063|18092|18062|2
1620646610000|2021-05-10 11:36:50|18090|18060|18092|18062|18092|18062|18090|18060|2
1620646630000|2021-05-10 11:37:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1620646640000|2021-05-10 11:37:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1620646700000|2021-05-10 11:38:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1620646760000|2021-05-10 11:39:20|18097|18067|18095|18065|18097|18067|18095|18065|2
1620646780000|2021-05-10 11:39:40|18097|18067|18095|18065|18097|18067|18095|18065|2
1620646850000|2021-05-10 11:40:50|18097|18067|18097|18067|18097|18067|18097|18067|1
1620646900000|2021-05-10 11:41:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1620647040000|2021-05-10 11:44:00|18100|18070|18107|18077|18107|18077|18100|18070|3
1620647090000|2021-05-10 11:44:50|18110|18080|18115|18085|18116|18086|18110|18080|4
1620647110000|2021-05-10 11:45:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1620647130000|2021-05-10 11:45:30|18112|18082|18105|18075|18112|18082|18105|18075|3
1620647150000|2021-05-10 11:45:50|18112|18082|18112|18082|18112|18082|18112|18082|1
1620647170000|2021-05-10 11:46:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1620647180000|2021-05-10 11:46:20|18115|18085|18115|18085|18115|18085|18115|18085|1
1620647210000|2021-05-10 11:46:50|18113|18083|18112|18082|18113|18083|18112|18082|2
1620647220000|2021-05-10 11:47:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1620647240000|2021-05-10 11:47:20|18113|18083|18112|18082|18113|18083|18112|18082|2
1620647260000|2021-05-10 11:47:40|18107|18077|18112|18082|18112|18082|18107|18077|2
1620647310000|2021-05-10 11:48:30|18113|18083|18113|18083|18113|18083|18113|18083|1
1620647320000|2021-05-10 11:48:40|18115|18085|18115|18085|18115|18085|18115|18085|1
1620647410000|2021-05-10 11:50:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1620647430000|2021-05-10 11:50:30|18115|18085|18115|18085|18115|18085|18115|18085|1
1620647480000|2021-05-10 11:51:20|18113|18083|18112|18082|18113|18083|18112|18082|2
1620647500000|2021-05-10 11:51:40|18113|18083|18115|18085|18115|18085|18113|18083|2
1620647640000|2021-05-10 11:54:00|18113|18083|18113|18083|18113|18083|18113|18083|1
1620647690000|2021-05-10 11:54:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1620647710000|2021-05-10 11:55:10|18118|18088|18123|18093|18126|18096|18118|18088|3
1620647720000|2021-05-10 11:55:20|18122|18092|18118|18088|18122|18092|18118|18088|2
1620647730000|2021-05-10 11:55:30|18117|18087|18123|18093|18123|18093|18117|18087|7
1620647740000|2021-05-10 11:55:40|18128|18098|18130|18100|18130|18100|18128|18098|2
1620647760000|2021-05-10 11:56:00|18132|18102|18132|18102|18132|18102|18132|18102|1
1620647780000|2021-05-10 11:56:20|18130|18100|18132|18102|18132|18102|18130|18100|2
1620647790000|2021-05-10 11:56:30|18133|18103|18133|18103|18133|18103|18133|18103|1
1620647800000|2021-05-10 11:56:40|18136|18106|18136|18106|18136|18106|18136|18106|1
1620647810000|2021-05-10 11:56:50|18137|18107|18138|18108|18138|18108|18137|18107|4
1620647830000|2021-05-10 11:57:10|18137|18107|18137|18107|18137|18107|18137|18107|1
1620647840000|2021-05-10 11:57:20|18135|18105|18133|18103|18135|18105|18133|18103|2
1620647860000|2021-05-10 11:57:40|18130|18100|18132|18102|18132|18102|18130|18100|2
1620647880000|2021-05-10 11:58:00|18133|18103|18135|18105|18135|18105|18133|18103|2
1620647890000|2021-05-10 11:58:10|18133|18103|18133|18103|18133|18103|18133|18103|1
1620647920000|2021-05-10 11:58:40|18132|18102|18132|18102|18132|18102|18132|18102|1
1620647980000|2021-05-10 11:59:40|18133|18103|18133|18103|18133|18103|18133|18103|1
1620648000000|2021-05-10 12:00:00|18130|18100|18118|18088|18130|18100|18118|18088|7
1620648010000|2021-05-10 12:00:10|18117|18087|18118|18088|18118|18088|18117|18087|2
1620648020000|2021-05-10 12:00:20|18117|18087|18117|18087|18118|18088|18115|18085|5
1620648030000|2021-05-10 12:00:30|18113|18083|18105|18075|18116|18086|18105|18075|7
1620648050000|2021-05-10 12:00:50|18108|18078|18108|18078|18108|18078|18108|18078|1
1620648060000|2021-05-10 12:01:00|18103|18073|18102|18072|18103|18073|18102|18072|2
1620648080000|2021-05-10 12:01:20|18103|18073|18118|18088|18118|18088|18103|18073|6
1620648110000|2021-05-10 12:01:50|18121|18091|18121|18091|18121|18091|18121|18091|1
1620648120000|2021-05-10 12:02:00|18122|18092|18115|18085|18123|18093|18115|18085|5
1620648130000|2021-05-10 12:02:10|18113|18083|18115|18085|18115|18085|18110|18080|5
1620648140000|2021-05-10 12:02:20|18117|18087|18117|18087|18117|18087|18117|18087|1
1620648150000|2021-05-10 12:02:30|18118|18088|18118|18088|18121|18091|18118|18088|3
1620648160000|2021-05-10 12:02:40|18121|18091|18118|18088|18121|18091|18118|18088|2
1620648190000|2021-05-10 12:03:10|18115|18085|18115|18085|18115|18085|18115|18085|1
1620648200000|2021-05-10 12:03:20|18117|18087|18117|18087|18117|18087|18117|18087|1
1620648210000|2021-05-10 12:03:30|18118|18088|18112|18082|18118|18088|18112|18082|5
1620648230000|2021-05-10 12:03:50|18113|18083|18110|18080|18113|18083|18110|18080|3
1620648250000|2021-05-10 12:04:10|18108|18078|18107|18077|18108|18078|18107|18077|2
1620648270000|2021-05-10 12:04:30|18108|18078|18108|18078|18108|18078|18108|18078|1
1620648290000|2021-05-10 12:04:50|18110|18080|18110|18080|18110|18080|18108|18078|3
1620648300000|2021-05-10 12:05:00|18112|18082|18112|18082|18112|18082|18112|18082|1
1620648310000|2021-05-10 12:05:10|18110|18080|18115|18085|18115|18085|18110|18080|3
1620648340000|2021-05-10 12:05:40|18113|18083|18100|18070|18113|18083|18100|18070|4
1620648360000|2021-05-10 12:06:00|18097|18067|18100|18070|18100|18070|18095|18065|5
1620648390000|2021-05-10 12:06:30|18102|18072|18100|18070|18102|18072|18100|18070|2
1620648400000|2021-05-10 12:06:40|18098|18068|18097|18067|18098|18068|18097|18067|2
1620648410000|2021-05-10 12:06:50|18098|18068|18095|18065|18098|18068|18095|18065|2
1620648420000|2021-05-10 12:07:00|18097|18067|18097|18067|18097|18067|18097|18067|1
1620648430000|2021-05-10 12:07:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1620648440000|2021-05-10 12:07:20|18100|18070|18100|18070|18100|18070|18095|18065|6
1620648460000|2021-05-10 12:07:40|18098|18068|18098|18068|18098|18068|18095|18065|3
1620648550000|2021-05-10 12:09:10|18101|18071|18110|18080|18110|18080|18101|18071|2
1620648570000|2021-05-10 12:09:30|18108|18078|18098|18068|18108|18078|18098|18068|3
1620648580000|2021-05-10 12:09:40|18099|18069|18102|18072|18102|18072|18099|18069|2
1620648600000|2021-05-10 12:10:00|18095|18065|18093|18063|18095|18065|18093|18063|2
1620648610000|2021-05-10 12:10:10|18092|18062|18088|18058|18092|18062|18088|18058|2
1620648620000|2021-05-10 12:10:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1620648630000|2021-05-10 12:10:30|18098|18068|18101|18071|18101|18071|18098|18068|2
1620648640000|2021-05-10 12:10:40|18103|18073|18105|18075|18105|18075|18103|18073|2
1620648650000|2021-05-10 12:10:50|18108|18078|18105|18075|18110|18080|18101|18071|6
1620648660000|2021-05-10 12:11:00|18106|18076|18106|18076|18106|18076|18106|18076|1
1620648690000|2021-05-10 12:11:30|18108|18078|18110|18080|18110|18080|18108|18078|2
1620648700000|2021-05-10 12:11:40|18108|18078|18103|18073|18108|18078|18103|18073|3
1620648710000|2021-05-10 12:11:50|18102|18072|18102|18072|18102|18072|18102|18072|1
1620648750000|2021-05-10 12:12:30|18100|18070|18103|18073|18103|18073|18100|18070|2
1620648760000|2021-05-10 12:12:40|18100|18070|18097|18067|18100|18070|18097|18067|3
1620648770000|2021-05-10 12:12:50|18095|18065|18098|18068|18098|18068|18093|18063|4
1620648780000|2021-05-10 12:13:00|18100|18070|18105|18075|18105|18075|18100|18070|2
1620648790000|2021-05-10 12:13:10|18108|18078|18110|18080|18110|18080|18108|18078|2
1620648800000|2021-05-10 12:13:20|18112|18082|18105|18075|18112|18082|18105|18075|5
1620648810000|2021-05-10 12:13:30|18103|18073|18100|18070|18103|18073|18100|18070|2
1620648820000|2021-05-10 12:13:40|18103|18073|18110|18080|18110|18080|18103|18073|2
1620648830000|2021-05-10 12:13:50|18108|18078|18100|18070|18108|18078|18100|18070|4
1620648840000|2021-05-10 12:14:00|18098|18068|18085|18055|18098|18068|18080|18050|10
1620648850000|2021-05-10 12:14:10|18083|18053|18080|18050|18083|18053|18080|18050|5
1620648860000|2021-05-10 12:14:20|18081|18051|18088|18058|18088|18058|18081|18051|3
1620648870000|2021-05-10 12:14:30|18091|18061|18095|18065|18095|18065|18091|18061|4
1620648880000|2021-05-10 12:14:40|18093|18063|18090|18060|18103|18073|18090|18060|10
1620648890000|2021-05-10 12:14:50|18087|18057|18092|18062|18093|18063|18087|18057|5
1620648900000|2021-05-10 12:15:00|18090|18060|18090|18060|18096|18066|18090|18060|6
1620648910000|2021-05-10 12:15:10|18093|18063|18105|18075|18110|18080|18093|18063|10
1620648930000|2021-05-10 12:15:30|18103|18073|18093|18063|18103|18073|18091|18061|6
1620648950000|2021-05-10 12:15:50|18090|18060|18088|18058|18090|18060|18088|18058|2
1620648960000|2021-05-10 12:16:00|18082|18052|18078|18048|18082|18052|18078|18048|2
1620648970000|2021-05-10 12:16:10|18080|18050|18083|18053|18086|18056|18077|18047|6
1620648980000|2021-05-10 12:16:20|18081|18051|18078|18048|18081|18051|18076|18046|5
1620648990000|2021-05-10 12:16:30|18080|18050|18081|18051|18081|18051|18080|18050|2
1620649000000|2021-05-10 12:16:40|18083|18053|18087|18057|18088|18058|18083|18053|4
1620649020000|2021-05-10 12:17:00|18090|18060|18090|18060|18093|18063|18090|18060|4
1620649040000|2021-05-10 12:17:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1620649070000|2021-05-10 12:17:50|18087|18057|18085|18055|18087|18057|18085|18055|2
1620649100000|2021-05-10 12:18:20|18086|18056|18093|18063|18093|18063|18086|18056|2
1620649110000|2021-05-10 12:18:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1620649120000|2021-05-10 12:18:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1620649130000|2021-05-10 12:18:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1620649140000|2021-05-10 12:19:00|18100|18070|18099|18069|18101|18071|18099|18069|3
1620649150000|2021-05-10 12:19:10|18101|18071|18101|18071|18101|18071|18101|18071|1
1620649160000|2021-05-10 12:19:20|18103|18073|18108|18078|18108|18078|18103|18073|3
1620649170000|2021-05-10 12:19:30|18107|18077|18103|18073|18107|18077|18096|18066|5
1620649180000|2021-05-10 12:19:40|18105|18075|18105|18075|18106|18076|18105|18075|3
1620649190000|2021-05-10 12:19:50|18107|18077|18095|18065|18107|18077|18095|18065|4
1620649200000|2021-05-10 12:20:00|18093|18063|18093|18063|18096|18066|18093|18063|4
1620649210000|2021-05-10 12:20:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1620649220000|2021-05-10 12:20:20|18096|18066|18096|18066|18096|18066|18096|18066|1
1620649230000|2021-05-10 12:20:30|18098|18068|18103|18073|18103|18073|18098|18068|2
1620649240000|2021-05-10 12:20:40|18102|18072|18105|18075|18105|18075|18102|18072|2
1620649280000|2021-05-10 12:21:20|18103|18073|18103|18073|18103|18073|18103|18073|1
1620649300000|2021-05-10 12:21:40|18105|18075|18105|18075|18105|18075|18105|18075|1
1620649310000|2021-05-10 12:21:50|18107|18077|18107|18077|18107|18077|18107|18077|1
1620649330000|2021-05-10 12:22:10|18110|18080|18108|18078|18110|18080|18108|18078|2
1620649340000|2021-05-10 12:22:20|18105|18075|18102|18072|18105|18075|18102|18072|2
1620649350000|2021-05-10 12:22:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1620649370000|2021-05-10 12:22:50|18108|18078|18108|18078|18108|18078|18108|18078|1
1620649380000|2021-05-10 12:23:00|18110|18080|18110|18080|18110|18080|18110|18080|1
1620649410000|2021-05-10 12:23:30|18108|18078|18108|18078|18108|18078|18108|18078|1
1620649440000|2021-05-10 12:24:00|18110|18080|18110|18080|18110|18080|18110|18080|1
1620649460000|2021-05-10 12:24:20|18112|18082|18112|18082|18112|18082|18112|18082|1
1620649470000|2021-05-10 12:24:30|18110|18080|18108|18078|18110|18080|18108|18078|2
1620649520000|2021-05-10 12:25:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1620649550000|2021-05-10 12:25:50|18112|18082|18112|18082|18112|18082|18112|18082|1
1620649560000|2021-05-10 12:26:00|18113|18083|18113|18083|18113|18083|18113|18083|1
1620649600000|2021-05-10 12:26:40|18115|18085|18113|18083|18115|18085|18113|18083|2
1620649610000|2021-05-10 12:26:50|18115|18085|18115|18085|18115|18085|18115|18085|1
1620649630000|2021-05-10 12:27:10|18118|18088|18118|18088|18118|18088|18118|18088|1
1620649670000|2021-05-10 12:27:50|18115|18085|18113|18083|18115|18085|18113|18083|2
1620649680000|2021-05-10 12:28:00|18112|18082|18108|18078|18112|18082|18105|18075|6
1620649690000|2021-05-10 12:28:10|18110|18080|18110|18080|18112|18082|18110|18080|3
1620649710000|2021-05-10 12:28:30|18111|18081|18115|18085|18115|18085|18111|18081|3
1620649730000|2021-05-10 12:28:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1620649750000|2021-05-10 12:29:10|18115|18085|18115|18085|18115|18085|18115|18085|1
1620649770000|2021-05-10 12:29:30|18117|18087|18113|18083|18117|18087|18110|18080|4
1620649790000|2021-05-10 12:29:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1620649820000|2021-05-10 12:30:20|18108|18078|18110|18080|18110|18080|18108|18078|2
1620649910000|2021-05-10 12:31:50|18112|18082|18118|18088|18118|18088|18112|18082|2
1620649920000|2021-05-10 12:32:00|18120|18090|18125|18095|18125|18095|18120|18090|3
1620649930000|2021-05-10 12:32:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1620649940000|2021-05-10 12:32:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1620649950000|2021-05-10 12:32:30|18123|18093|18125|18095|18126|18096|18123|18093|4
1620649970000|2021-05-10 12:32:50|18123|18093|18123|18093|18123|18093|18123|18093|1
1620649980000|2021-05-10 12:33:00|18124|18094|18126|18096|18126|18096|18124|18094|2
1620649990000|2021-05-10 12:33:10|18127|18097|18127|18097|18127|18097|18127|18097|1
1620650000000|2021-05-10 12:33:20|18128|18098|18128|18098|18128|18098|18128|18098|1
1620650040000|2021-05-10 12:34:00|18127|18097|18125|18095|18127|18097|18122|18092|6
1620650050000|2021-05-10 12:34:10|18123|18093|18125|18095|18125|18095|18118|18088|4
1620650060000|2021-05-10 12:34:20|18122|18092|18123|18093|18125|18095|18121|18091|4
1620650080000|2021-05-10 12:34:40|18120|18090|18115|18085|18120|18090|18115|18085|2
1620650100000|2021-05-10 12:35:00|18117|18087|18118|18088|18118|18088|18117|18087|2
1620650150000|2021-05-10 12:35:50|18120|18090|18120|18090|18120|18090|18120|18090|1
1620650180000|2021-05-10 12:36:20|18125|18095|18125|18095|18125|18095|18120|18090|7
1620650190000|2021-05-10 12:36:30|18123|18093|18123|18093|18123|18093|18123|18093|1
1620650380000|2021-05-10 12:39:40|18125|18095|18123|18093|18126|18096|18123|18093|3
1620650420000|2021-05-10 12:40:20|18126|18096|18126|18096|18126|18096|18126|18096|1
1620650480000|2021-05-10 12:41:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1620650530000|2021-05-10 12:42:10|18128|18098|18126|18096|18128|18098|18126|18096|2
1620650540000|2021-05-10 12:42:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1620650550000|2021-05-10 12:42:30|18126|18096|18126|18096|18126|18096|18126|18096|1
1620650580000|2021-05-10 12:43:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1620650600000|2021-05-10 12:43:20|18123|18093|18123|18093|18123|18093|18123|18093|1
1620650640000|2021-05-10 12:44:00|18125|18095|18128|18098|18128|18098|18125|18095|3
1620650720000|2021-05-10 12:45:20|18131|18101|18128|18098|18131|18101|18128|18098|3
1620650730000|2021-05-10 12:45:30|18130|18100|18128|18098|18130|18100|18128|18098|2
1620650900000|2021-05-10 12:48:20|18120|18090|18115|18085|18120|18090|18113|18083|4
1620650910000|2021-05-10 12:48:30|18117|18087|18120|18090|18120|18090|18117|18087|2
1620650920000|2021-05-10 12:48:40|18118|18088|18118|18088|18118|18088|18118|18088|1
1620650940000|2021-05-10 12:49:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1620650990000|2021-05-10 12:49:50|18118|18088|18120|18090|18120|18090|18118|18088|2
1620651060000|2021-05-10 12:51:00|18118|18088|18120|18090|18120|18090|18118|18088|2
1620651070000|2021-05-10 12:51:10|18123|18093|18120|18090|18123|18093|18120|18090|2
1620651080000|2021-05-10 12:51:20|18123|18093|18123|18093|18123|18093|18123|18093|1
1620651100000|2021-05-10 12:51:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1620651120000|2021-05-10 12:52:00|18128|18098|18128|18098|18128|18098|18128|18098|1
1620651150000|2021-05-10 12:52:30|18130|18100|18130|18100|18130|18100|18130|18100|1
1620651180000|2021-05-10 12:53:00|18128|18098|18130|18100|18130|18100|18128|18098|2
1620651200000|2021-05-10 12:53:20|18128|18098|18128|18098|18128|18098|18128|18098|1
1620651210000|2021-05-10 12:53:30|18127|18097|18127|18097|18127|18097|18127|18097|1
1620651240000|2021-05-10 12:54:00|18125|18095|18127|18097|18127|18097|18125|18095|2
1620651260000|2021-05-10 12:54:20|18128|18098|18128|18098|18128|18098|18128|18098|1
1620651270000|2021-05-10 12:54:30|18127|18097|18127|18097|18127|18097|18127|18097|1
1620651310000|2021-05-10 12:55:10|18128|18098|18128|18098|18128|18098|18128|18098|1
1620651320000|2021-05-10 12:55:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1620651330000|2021-05-10 12:55:30|18132|18102|18132|18102|18132|18102|18132|18102|1
1620651380000|2021-05-10 12:56:20|18133|18103|18133|18103|18133|18103|18133|18103|1
1620651390000|2021-05-10 12:56:30|18132|18102|18130|18100|18132|18102|18130|18100|2
1620651400000|2021-05-10 12:56:40|18128|18098|18128|18098|18128|18098|18128|18098|1
1620651410000|2021-05-10 12:56:50|18127|18097|18130|18100|18130|18100|18127|18097|5
1620651440000|2021-05-10 12:57:20|18128|18098|18130|18100|18130|18100|18128|18098|2
1620651450000|2021-05-10 12:57:30|18128|18098|18128|18098|18128|18098|18128|18098|1
1620651460000|2021-05-10 12:57:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1620651490000|2021-05-10 12:58:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1620651510000|2021-05-10 12:58:30|18130|18100|18128|18098|18130|18100|18128|18098|2
1620651520000|2021-05-10 12:58:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1620651530000|2021-05-10 12:58:50|18128|18098|18128|18098|18128|18098|18128|18098|1
1620651540000|2021-05-10 12:59:00|18127|18097|18130|18100|18130|18100|18127|18097|2
1620651550000|2021-05-10 12:59:10|18128|18098|18128|18098|18130|18100|18128|18098|3
1620651560000|2021-05-10 12:59:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1620651600000|2021-05-10 13:00:00|18133|18103|18128|18098|18135|18105|18127|18097|12
1620651610000|2021-05-10 13:00:10|18130|18100|18143|18113|18143|18113|18128|18098|18
1620651620000|2021-05-10 13:00:20|18141|18111|18140|18110|18141|18111|18133|18103|14
1620651630000|2021-05-10 13:00:30|18136|18106|18141|18111|18148|18118|18136|18106|15
1620651640000|2021-05-10 13:00:40|18143|18113|18135|18105|18145|18115|18135|18105|7
1620651650000|2021-05-10 13:00:50|18136|18106|18136|18106|18140|18110|18136|18106|4
1620651660000|2021-05-10 13:01:00|18135|18105|18138|18108|18138|18108|18135|18105|5
1620651670000|2021-05-10 13:01:10|18140|18110|18133|18103|18141|18111|18133|18103|10
1620651680000|2021-05-10 13:01:20|18131|18101|18120|18090|18131|18101|18120|18090|12
1620651690000|2021-05-10 13:01:30|18121|18091|18125|18095|18125|18095|18120|18090|5
1620651700000|2021-05-10 13:01:40|18123|18093|18122|18092|18123|18093|18118|18088|5
1620651710000|2021-05-10 13:01:50|18125|18095|18123|18093|18126|18096|18123|18093|6
1620651720000|2021-05-10 13:02:00|18125|18095|18125|18095|18126|18096|18120|18090|11
1620651730000|2021-05-10 13:02:10|18127|18097|18125|18095|18130|18100|18125|18095|9
1620651740000|2021-05-10 13:02:20|18123|18093|18128|18098|18131|18101|18120|18090|12
1620651750000|2021-05-10 13:02:30|18130|18100|18131|18101|18131|18101|18128|18098|5
1620651760000|2021-05-10 13:02:40|18130|18100|18120|18090|18130|18100|18120|18090|8
1620651770000|2021-05-10 13:02:50|18118|18088|18108|18078|18118|18088|18108|18078|6
1620651780000|2021-05-10 13:03:00|18105|18075|18095|18065|18110|18080|18091|18061|16
1620651790000|2021-05-10 13:03:10|18091|18061|18078|18048|18093|18063|18078|18048|13
1620651800000|2021-05-10 13:03:20|18083|18053|18081|18051|18087|18057|18075|18045|15
1620651810000|2021-05-10 13:03:30|18078|18048|18075|18045|18083|18053|18075|18045|15
1620651820000|2021-05-10 13:03:40|18076|18046|18073|18043|18076|18046|18063|18033|10
1620651830000|2021-05-10 13:03:50|18075|18045|18075|18045|18076|18046|18075|18045|3
1620651840000|2021-05-10 13:04:00|18076|18046|18086|18056|18086|18056|18076|18046|7
1620651850000|2021-05-10 13:04:10|18083|18053|18093|18063|18095|18065|18083|18053|9
1620651860000|2021-05-10 13:04:20|18091|18061|18103|18073|18103|18073|18091|18061|8
1620651870000|2021-05-10 13:04:30|18101|18071|18106|18076|18106|18076|18100|18070|6
1620651880000|2021-05-10 13:04:40|18108|18078|18123|18093|18125|18095|18108|18078|11
1620651890000|2021-05-10 13:04:50|18121|18091|18120|18090|18121|18091|18113|18083|8
1620651900000|2021-05-10 13:05:00|18118|18088|18133|18103|18133|18103|18116|18086|11
1620651910000|2021-05-10 13:05:10|18135|18105|18135|18105|18141|18111|18135|18105|9
1620651920000|2021-05-10 13:05:20|18133|18103|18132|18102|18133|18103|18125|18095|9
1620651930000|2021-05-10 13:05:30|18133|18103|18125|18095|18133|18103|18125|18095|5
1620651940000|2021-05-10 13:05:40|18126|18096|18123|18093|18128|18098|18121|18091|10
1620651950000|2021-05-10 13:05:50|18121|18091|18123|18093|18127|18097|18121|18091|9
1620651960000|2021-05-10 13:06:00|18125|18095|18113|18083|18125|18095|18113|18083|8
1620651970000|2021-05-10 13:06:10|18117|18087|18121|18091|18128|18098|18117|18087|8
1620651980000|2021-05-10 13:06:20|18123|18093|18131|18101|18131|18101|18121|18091|7
1620651990000|2021-05-10 13:06:30|18135|18105|18133|18103|18145|18115|18133|18103|15
1620652000000|2021-05-10 13:06:40|18135|18105|18143|18113|18145|18115|18135|18105|6
1620652010000|2021-05-10 13:06:50|18145|18115|18145|18115|18145|18115|18143|18113|3
1620652020000|2021-05-10 13:07:00|18143|18113|18133|18103|18143|18113|18128|18098|8
1620652030000|2021-05-10 13:07:10|18136|18106|18138|18108|18140|18110|18136|18106|4
1620652040000|2021-05-10 13:07:20|18137|18107|18133|18103|18137|18107|18128|18098|7
1620652050000|2021-05-10 13:07:30|18135|18105|18138|18108|18138|18108|18135|18105|2
1620652070000|2021-05-10 13:07:50|18128|18098|18123|18093|18135|18105|18118|18088|11
1620652080000|2021-05-10 13:08:00|18120|18090|18115|18085|18120|18090|18111|18081|14
1620652090000|2021-05-10 13:08:10|18113|18083|18093|18063|18113|18083|18093|18063|13
1620652100000|2021-05-10 13:08:20|18090|18060|18085|18055|18095|18065|18085|18055|15
1620652110000|2021-05-10 13:08:30|18090|18060|18093|18063|18093|18063|18085|18055|10
1620652130000|2021-05-10 13:08:50|18091|18061|18093|18063|18093|18063|18090|18060|4
1620652140000|2021-05-10 13:09:00|18088|18058|18085|18055|18088|18058|18085|18055|3
1620652150000|2021-05-10 13:09:10|18088|18058|18078|18048|18088|18058|18078|18048|8
1620652160000|2021-05-10 13:09:20|18076|18046|18068|18038|18076|18046|18068|18038|3
1620652170000|2021-05-10 13:09:30|18070|18040|18068|18038|18073|18043|18065|18035|11
1620652180000|2021-05-10 13:09:40|18070|18040|18063|18033|18072|18042|18058|18028|17
1620652190000|2021-05-10 13:09:50|18061|18031|18057|18027|18061|18031|18057|18027|10
1620652200000|2021-05-10 13:10:00|18055|18025|18060|18030|18065|18035|18055|18025|8
1620652210000|2021-05-10 13:10:10|18063|18033|18075|18045|18078|18048|18063|18033|11
1620652220000|2021-05-10 13:10:20|18073|18043|18066|18036|18073|18043|18063|18033|11
1620652230000|2021-05-10 13:10:30|18063|18033|18058|18028|18068|18038|18058|18028|12
1620652240000|2021-05-10 13:10:40|18060|18030|18060|18030|18063|18033|18057|18027|9
1620652250000|2021-05-10 13:10:50|18058|18028|18060|18030|18060|18030|18058|18028|2
1620652260000|2021-05-10 13:11:00|18063|18033|18060|18030|18063|18033|18060|18030|5
1620652270000|2021-05-10 13:11:10|18059|18029|18047|18017|18059|18029|18047|18017|8
1620652280000|2021-05-10 13:11:20|18045|18015|18025|17995|18045|18015|18025|17995|11
1620652290000|2021-05-10 13:11:30|18028|17998|18040|18010|18040|18010|18028|17998|14
1620652300000|2021-05-10 13:11:40|18038|18008|18025|17995|18038|18008|18025|17995|8
1620652310000|2021-05-10 13:11:50|18013|17983|17971|17941|18020|17990|17971|17941|23
1620652320000|2021-05-10 13:12:00|17968|17938|17973|17943|17980|17950|17955|17925|20
1620652330000|2021-05-10 13:12:10|17975|17945|17998|17968|17998|17968|17975|17945|15
1620652340000|2021-05-10 13:12:20|18000|17970|17995|17965|18008|17978|17995|17965|8
1620652350000|2021-05-10 13:12:30|17997|17967|17993|17963|17997|17967|17988|17958|9
1620652360000|2021-05-10 13:12:40|17991|17961|18010|17980|18010|17980|17990|17960|11
1620652370000|2021-05-10 13:12:50|18005|17975|17997|17967|18007|17977|17995|17965|11
1620652380000|2021-05-10 13:13:00|17995|17965|18015|17985|18016|17986|17993|17963|16
1620652390000|2021-05-10 13:13:10|18013|17983|18020|17990|18020|17990|18003|17973|22
1620652400000|2021-05-10 13:13:20|18016|17986|18021|17991|18025|17995|18015|17985|13
1620652410000|2021-05-10 13:13:30|18025|17995|18026|17996|18030|18000|18020|17990|13
1620652420000|2021-05-10 13:13:40|18028|17998|18008|17978|18028|17998|18005|17975|24
1620652430000|2021-05-10 13:13:50|18006|17976|18003|17973|18006|17976|17996|17966|7
1620652440000|2021-05-10 13:14:00|18000|17970|17986|17956|18000|17970|17986|17956|10
1620652450000|2021-05-10 13:14:10|17990|17960|17983|17953|17991|17961|17983|17953|12
1620652460000|2021-05-10 13:14:20|17980|17950|17975|17945|17980|17950|17973|17943|8
1620652470000|2021-05-10 13:14:30|17977|17947|17983|17953|17983|17953|17977|17947|4
1620652480000|2021-05-10 13:14:40|17985|17955|17977|17947|17985|17955|17973|17943|8
1620652490000|2021-05-10 13:14:50|17978|17948|17970|17940|17978|17948|17966|17936|6
1620652500000|2021-05-10 13:15:00|17968|17938|17980|17950|17980|17950|17965|17935|12
1620652510000|2021-05-10 13:15:10|17985|17955|17990|17960|17997|17967|17985|17955|9
1620652520000|2021-05-10 13:15:20|17992|17962|17995|17965|17995|17965|17992|17962|3
1620652530000|2021-05-10 13:15:30|17996|17966|17998|17968|18005|17975|17996|17966|8
1620652540000|2021-05-10 13:15:40|18003|17973|18018|17988|18018|17988|18003|17973|8
1620652550000|2021-05-10 13:15:50|18015|17985|18013|17983|18018|17988|18013|17983|6
1620652560000|2021-05-10 13:16:00|18011|17981|18005|17975|18011|17981|18000|17970|11
1620652570000|2021-05-10 13:16:10|18003|17973|18003|17973|18003|17973|17993|17963|12
1620652580000|2021-05-10 13:16:20|18005|17975|18006|17976|18015|17985|18003|17973|16
1620652590000|2021-05-10 13:16:30|18003|17973|18003|17973|18003|17973|17995|17965|11
1620652600000|2021-05-10 13:16:40|18005|17975|17987|17957|18010|17980|17987|17957|14
1620652610000|2021-05-10 13:16:50|17988|17958|17988|17958|17992|17962|17982|17952|12
1620652620000|2021-05-10 13:17:00|17990|17960|17997|17967|17997|17967|17990|17960|7
1620652630000|2021-05-10 13:17:10|17995|17965|18001|17971|18006|17976|17995|17965|13
1620652640000|2021-05-10 13:17:20|18000|17970|17988|17958|18000|17970|17988|17958|5
1620652650000|2021-05-10 13:17:30|17990|17960|17988|17958|17992|17962|17980|17950|16
1620652660000|2021-05-10 13:17:40|17990|17960|17983|17953|17995|17965|17981|17951|10
1620652670000|2021-05-10 13:17:50|17981|17951|17973|17943|17982|17952|17973|17943|7
1620652680000|2021-05-10 13:18:00|17981|17951|17980|17950|17985|17955|17973|17943|16
1620652690000|2021-05-10 13:18:10|17982|17952|17990|17960|17990|17960|17980|17950|8
1620652700000|2021-05-10 13:18:20|17988|17958|17990|17960|17990|17960|17988|17958|2
1620652710000|2021-05-10 13:18:30|17993|17963|17993|17963|17995|17965|17993|17963|3
1620652720000|2021-05-10 13:18:40|17995|17965|17990|17960|17995|17965|17990|17960|3
1620652730000|2021-05-10 13:18:50|17987|17957|17993|17963|17993|17963|17980|17950|11
1620652740000|2021-05-10 13:19:00|17997|17967|17993|17963|17997|17967|17988|17958|8
1620652750000|2021-05-10 13:19:10|17990|17960|17993|17963|17993|17963|17990|17960|6
1620652770000|2021-05-10 13:19:30|17990|17960|17999|17969|17999|17969|17990|17960|9
1620652780000|2021-05-10 13:19:40|17997|17967|17993|17963|17997|17967|17993|17963|3
1620652790000|2021-05-10 13:19:50|17992|17962|17995|17965|17995|17965|17990|17960|13
1620652800000|2021-05-10 13:20:00|17997|17967|17990|17960|17997|17967|17990|17960|5
1620652810000|2021-05-10 13:20:10|17993|17963|17993|17963|18000|17970|17993|17963|5
1620652820000|2021-05-10 13:20:20|17995|17965|17995|17965|18000|17970|17995|17965|5
1620652830000|2021-05-10 13:20:30|17998|17968|18005|17975|18005|17975|17998|17968|4
1620652840000|2021-05-10 13:20:40|18003|17973|18000|17970|18003|17973|17998|17968|8
1620652850000|2021-05-10 13:20:50|17998|17968|18001|17971|18003|17973|17998|17968|7
1620652860000|2021-05-10 13:21:00|18000|17970|18003|17973|18003|17973|17998|17968|5
1620652870000|2021-05-10 13:21:10|18005|17975|18013|17983|18013|17983|18005|17975|4
1620652890000|2021-05-10 13:21:30|18015|17985|18021|17991|18023|17993|18015|17985|6
1620652900000|2021-05-10 13:21:40|18023|17993|18021|17991|18023|17993|18020|17990|14
1620652910000|2021-05-10 13:21:50|18020|17990|18023|17993|18023|17993|18020|17990|9
1620652920000|2021-05-10 13:22:00|18026|17996|18028|17998|18028|17998|18024|17994|6
1620652930000|2021-05-10 13:22:10|18025|17995|18026|17996|18030|18000|18023|17993|6
1620652940000|2021-05-10 13:22:20|18025|17995|18020|17990|18025|17995|18020|17990|4
1620652950000|2021-05-10 13:22:30|18023|17993|18026|17996|18028|17998|18023|17993|4
1620652960000|2021-05-10 13:22:40|18028|17998|18036|18006|18040|18010|18028|17998|11
1620652970000|2021-05-10 13:22:50|18035|18005|18033|18003|18038|18008|18033|18003|6
1620652980000|2021-05-10 13:23:00|18030|18000|18041|18011|18043|18013|18030|18000|12
1620652990000|2021-05-10 13:23:10|18043|18013|18045|18015|18048|18018|18043|18013|5
1620653000000|2021-05-10 13:23:20|18043|18013|18051|18021|18055|18025|18041|18011|15
1620653010000|2021-05-10 13:23:30|18053|18023|18050|18020|18058|18028|18050|18020|13
1620653020000|2021-05-10 13:23:40|18053|18023|18050|18020|18053|18023|18050|18020|3
1620653030000|2021-05-10 13:23:50|18053|18023|18051|18021|18055|18025|18051|18021|6
1620653040000|2021-05-10 13:24:00|18050|18020|18045|18015|18057|18027|18045|18015|10
1620653050000|2021-05-10 13:24:10|18048|18018|18043|18013|18048|18018|18041|18011|6
1620653060000|2021-05-10 13:24:20|18051|18021|18050|18020|18052|18022|18048|18018|5
1620653070000|2021-05-10 13:24:30|18048|18018|18048|18018|18052|18022|18048|18018|5
1620653080000|2021-05-10 13:24:40|18052|18022|18053|18023|18053|18023|18052|18022|2
1620653090000|2021-05-10 13:24:50|18055|18025|18060|18030|18063|18033|18055|18025|9
1620653100000|2021-05-10 13:25:00|18058|18028|18058|18028|18060|18030|18053|18023|7
1620653110000|2021-05-10 13:25:10|18060|18030|18058|18028|18065|18035|18058|18028|6
1620653120000|2021-05-10 13:25:20|18060|18030|18058|18028|18060|18030|18058|18028|2
1620653130000|2021-05-10 13:25:30|18056|18026|18055|18025|18056|18026|18053|18023|4
1620653140000|2021-05-10 13:25:40|18056|18026|18058|18028|18061|18031|18056|18026|6
1620653150000|2021-05-10 13:25:50|18060|18030|18068|18038|18073|18043|18060|18030|12
1620653160000|2021-05-10 13:26:00|18066|18036|18060|18030|18068|18038|18060|18030|8
1620653170000|2021-05-10 13:26:10|18056|18026|18055|18025|18060|18030|18055|18025|8
1620653180000|2021-05-10 13:26:20|18053|18023|18048|18018|18055|18025|18045|18015|13
1620653190000|2021-05-10 13:26:30|18046|18016|18053|18023|18053|18023|18046|18016|8
1620653200000|2021-05-10 13:26:40|18051|18021|18043|18013|18051|18021|18043|18013|10
1620653210000|2021-05-10 13:26:50|18041|18011|18041|18011|18041|18011|18041|18011|1
1620653220000|2021-05-10 13:27:00|18040|18010|18045|18015|18045|18015|18038|18008|5
1620653230000|2021-05-10 13:27:10|18048|18018|18045|18015|18048|18018|18043|18013|5
1620653240000|2021-05-10 13:27:20|18048|18018|18053|18023|18056|18026|18048|18018|6
1620653250000|2021-05-10 13:27:30|18051|18021|18041|18011|18051|18021|18041|18011|4
1620653260000|2021-05-10 13:27:40|18040|18010|18048|18018|18048|18018|18040|18010|4
1620653270000|2021-05-10 13:27:50|18046|18016|18043|18013|18046|18016|18043|18013|3
1620653280000|2021-05-10 13:28:00|18045|18015|18041|18011|18045|18015|18041|18011|3
1620653290000|2021-05-10 13:28:10|18040|18010|18033|18003|18040|18010|18031|18001|10
1620653300000|2021-05-10 13:28:20|18035|18005|18038|18008|18038|18008|18035|18005|2
1620653310000|2021-05-10 13:28:30|18036|18006|18026|17996|18036|18006|18026|17996|5
1620653320000|2021-05-10 13:28:40|18030|18000|18038|18008|18038|18008|18030|18000|6
1620653330000|2021-05-10 13:28:50|18040|18010|18033|18003|18042|18012|18033|18003|7
1620653340000|2021-05-10 13:29:00|18031|18001|18043|18013|18043|18013|18031|18001|6
1620653350000|2021-05-10 13:29:10|18038|18008|18038|18008|18040|18010|18038|18008|3
1620653360000|2021-05-10 13:29:20|18040|18010|18038|18008|18040|18010|18033|18003|6
1620653370000|2021-05-10 13:29:30|18036|18006|18033|18003|18036|18006|18033|18003|3
1620653380000|2021-05-10 13:29:40|18031|18001|18038|18008|18042|18012|18031|18001|8
1620653390000|2021-05-10 13:29:50|18036|18006|18026|17996|18036|18006|18026|17996|11
1620653400000|2021-05-10 13:30:00|18025|17995|18020|17990|18025|17995|18015|17985|6
1620653410000|2021-05-10 13:30:10|18018|17988|18013|17983|18023|17993|18010|17980|17
1620653420000|2021-05-10 13:30:20|18016|17986|18015|17985|18020|17990|18015|17985|8
1620653430000|2021-05-10 13:30:30|18018|17988|18018|17988|18018|17988|18015|17985|7
1620653440000|2021-05-10 13:30:40|18016|17986|18020|17990|18020|17990|18013|17983|8
1620653450000|2021-05-10 13:30:50|18018|17988|18010|17980|18018|17988|18003|17973|19
1620653460000|2021-05-10 13:31:00|18008|17978|17995|17965|18008|17978|17995|17965|8
1620653470000|2021-05-10 13:31:10|17997|17967|17995|17965|17997|17967|17990|17960|9
1620653480000|2021-05-10 13:31:20|17993|17963|17995|17965|17996|17966|17990|17960|11
1620653490000|2021-05-10 13:31:30|17991|17961|17981|17951|17993|17963|17981|17951|12
1620653500000|2021-05-10 13:31:40|17985|17955|17973|17943|17986|17956|17973|17943|8
1620653510000|2021-05-10 13:31:50|17971|17941|17976|17946|17981|17951|17968|17938|14
1620653520000|2021-05-10 13:32:00|17980|17950|17990|17960|17991|17961|17980|17950|13
1620653530000|2021-05-10 13:32:10|17988|17958|17991|17961|17991|17961|17983|17953|7
1620653540000|2021-05-10 13:32:20|17993|17963|17995|17965|17995|17965|17993|17963|4
1620653550000|2021-05-10 13:32:30|17996|17966|17988|17958|18000|17970|17988|17958|9
1620653560000|2021-05-10 13:32:40|17990|17960|17991|17961|17991|17961|17983|17953|11
1620653570000|2021-05-10 13:32:50|17990|17960|17983|17953|17990|17960|17983|17953|6
1620653580000|2021-05-10 13:33:00|17985|17955|17991|17961|17991|17961|17985|17955|7
1620653590000|2021-05-10 13:33:10|17993|17963|17985|17955|17996|17966|17985|17955|9
1620653600000|2021-05-10 13:33:20|17983|17953|17985|17955|17988|17958|17980|17950|6
1620653610000|2021-05-10 13:33:30|17988|17958|17985|17955|17990|17960|17985|17955|5
1620653620000|2021-05-10 13:33:40|17983|17953|17988|17958|17988|17958|17983|17953|4
1620653630000|2021-05-10 13:33:50|17986|17956|17986|17956|17986|17956|17986|17956|1
1620653640000|2021-05-10 13:34:00|17985|17955|17973|17943|17985|17955|17973|17943|10
1620653650000|2021-05-10 13:34:10|17972|17942|17956|17926|17972|17942|17952|17922|11
1620653660000|2021-05-10 13:34:20|17960|17930|17981|17951|17981|17951|17960|17930|13
1620653670000|2021-05-10 13:34:30|17976|17946|17975|17945|17981|17951|17975|17945|13
1620653680000|2021-05-10 13:34:40|17976|17946|17981|17951|17981|17951|17976|17946|4
1620653690000|2021-05-10 13:34:50|17978|17948|17990|17960|17990|17960|17978|17948|10
1620653700000|2021-05-10 13:35:00|17992|17962|17995|17965|17997|17967|17990|17960|9
1620653710000|2021-05-10 13:35:10|17997|17967|17995|17965|18000|17970|17995|17965|11
1620653720000|2021-05-10 13:35:20|17997|17967|17992|17962|17997|17967|17987|17957|8
1620653730000|2021-05-10 13:35:30|17989|17959|17988|17958|17989|17959|17984|17954|5
1620653740000|2021-05-10 13:35:40|17991|17961|17988|17958|17993|17963|17984|17954|10
1620653750000|2021-05-10 13:35:50|17991|17961|17986|17956|17991|17961|17984|17954|5
1620653760000|2021-05-10 13:36:00|17988|17958|17985|17955|17988|17958|17985|17955|5
1620653770000|2021-05-10 13:36:10|17986|17956|17988|17958|17988|17958|17981|17951|7
1620653780000|2021-05-10 13:36:20|17986|17956|17983|17953|17986|17956|17983|17953|3
1620653790000|2021-05-10 13:36:30|17985|17955|17978|17948|17988|17958|17978|17948|4
1620653800000|2021-05-10 13:36:40|17981|17951|17978|17948|17981|17951|17976|17946|5
1620653810000|2021-05-10 13:36:50|17976|17946|17978|17948|17978|17948|17976|17946|2
1620653820000|2021-05-10 13:37:00|17976|17946|17973|17943|17976|17946|17973|17943|4
1620653830000|2021-05-10 13:37:10|17971|17941|17969|17939|17973|17943|17968|17938|8
1620653840000|2021-05-10 13:37:20|17968|17938|17964|17934|17968|17938|17964|17934|2
1620653850000|2021-05-10 13:37:30|17963|17933|17956|17926|17963|17933|17956|17926|4
1620653860000|2021-05-10 13:37:40|17953|17923|17939|17909|17953|17923|17939|17909|8
1620653870000|2021-05-10 13:37:50|17933|17903|17933|17903|17936|17906|17933|17903|3
1620653880000|2021-05-10 13:38:00|17935|17905|17938|17908|17940|17910|17933|17903|13
1620653890000|2021-05-10 13:38:10|17940|17910|17940|17910|17945|17915|17940|17910|8
1620653900000|2021-05-10 13:38:20|17938|17908|17926|17896|17938|17908|17926|17896|7
1620653910000|2021-05-10 13:38:30|17921|17891|17911|17881|17921|17891|17904|17874|7
1620653920000|2021-05-10 13:38:40|17910|17880|17895|17865|17910|17880|17895|17865|9
1620653930000|2021-05-10 13:38:50|17898|17868|17900|17870|17900|17870|17898|17868|2
1620653940000|2021-05-10 13:39:00|17898|17868|17869|17839|17898|17868|17869|17839|17
1620653950000|2021-05-10 13:39:10|17871|17841|17865|17835|17871|17841|17858|17828|11
1620653960000|2021-05-10 13:39:20|17863|17833|17890|17860|17890|17860|17863|17833|14
1620653970000|2021-05-10 13:39:30|17885|17855|17880|17850|17885|17855|17877|17847|12
1620653980000|2021-05-10 13:39:40|17878|17848|17895|17865|17895|17865|17878|17848|7
1620653990000|2021-05-10 13:39:50|17893|17863|17892|17862|17895|17865|17890|17860|10
1620654000000|2021-05-10 13:40:00|17893|17863|17893|17863|17897|17867|17892|17862|11
1620654010000|2021-05-10 13:40:10|17895|17865|17910|17880|17910|17880|17895|17865|10
1620654020000|2021-05-10 13:40:20|17911|17881|17913|17883|17913|17883|17898|17868|11
1620654030000|2021-05-10 13:40:30|17915|17885|17915|17885|17920|17890|17915|17885|8
1620654040000|2021-05-10 13:40:40|17913|17883|17923|17893|17923|17893|17910|17880|6
1620654050000|2021-05-10 13:40:50|17922|17892|17912|17882|17922|17892|17912|17882|6
1620654060000|2021-05-10 13:41:00|17910|17880|17917|17887|17917|17887|17908|17878|7
1620654070000|2021-05-10 13:41:10|17915|17885|17923|17893|17923|17893|17915|17885|4
1620654080000|2021-05-10 13:41:20|17925|17895|17923|17893|17932|17902|17923|17893|8
1620654090000|2021-05-10 13:41:30|17925|17895|17935|17905|17937|17907|17925|17895|11
1620654100000|2021-05-10 13:41:40|17938|17908|17935|17905|17943|17913|17935|17905|10
1620654110000|2021-05-10 13:41:50|17938|17908|17938|17908|17938|17908|17935|17905|8
1620654120000|2021-05-10 13:42:00|17937|17907|17933|17903|17937|17907|17928|17898|6
1620654130000|2021-05-10 13:42:10|17935|17905|17936|17906|17940|17910|17935|17905|8
1620654140000|2021-05-10 13:42:20|17933|17903|17925|17895|17933|17903|17925|17895|7
1620654150000|2021-05-10 13:42:30|17928|17898|17928|17898|17928|17898|17923|17893|9
1620654160000|2021-05-10 13:42:40|17925|17895|17916|17886|17925|17895|17915|17885|9
1620654170000|2021-05-10 13:42:50|17920|17890|17918|17888|17921|17891|17917|17887|7
1620654180000|2021-05-10 13:43:00|17920|17890|17921|17891|17923|17893|17920|17890|3
1620654190000|2021-05-10 13:43:10|17923|17893|17928|17898|17928|17898|17923|17893|3
1620654200000|2021-05-10 13:43:20|17932|17902|17936|17906|17936|17906|17932|17902|3
1620654210000|2021-05-10 13:43:30|17935|17905|17925|17895|17935|17905|17925|17895|6
1620654220000|2021-05-10 13:43:40|17923|17893|17923|17893|17925|17895|17922|17892|5
1620654240000|2021-05-10 13:44:00|17922|17892|17903|17873|17922|17892|17903|17873|8
1620654250000|2021-05-10 13:44:10|17908|17878|17910|17880|17915|17885|17906|17876|11
1620654260000|2021-05-10 13:44:20|17908|17878|17915|17885|17915|17885|17908|17878|3
1620654270000|2021-05-10 13:44:30|17916|17886|17920|17890|17920|17890|17916|17886|4
1620654280000|2021-05-10 13:44:40|17917|17887|17907|17877|17917|17887|17907|17877|5
1620654290000|2021-05-10 13:44:50|17910|17880|17913|17883|17913|17883|17910|17880|2
1620654300000|2021-05-10 13:45:00|17910|17880|17892|17862|17910|17880|17892|17862|13
1620654310000|2021-05-10 13:45:10|17895|17865|17893|17863|17897|17867|17893|17863|7
1620654320000|2021-05-10 13:45:20|17891|17861|17888|17858|17891|17861|17888|17858|5
1620654330000|2021-05-10 13:45:30|17886|17856|17885|17855|17886|17856|17885|17855|4
1620654340000|2021-05-10 13:45:40|17883|17853|17877|17847|17885|17855|17866|17836|16
1620654350000|2021-05-10 13:45:50|17876|17846|17868|17838|17876|17846|17866|17836|8
1620654360000|2021-05-10 13:46:00|17867|17837|17879|17849|17881|17851|17867|17837|10
1620654370000|2021-05-10 13:46:10|17877|17847|17879|17849|17884|17854|17876|17846|8
1620654380000|2021-05-10 13:46:20|17875|17845|17875|17845|17880|17850|17875|17845|7
1620654390000|2021-05-10 13:46:30|17873|17843|17863|17833|17873|17843|17863|17833|6
1620654400000|2021-05-10 13:46:40|17860|17830|17858|17828|17863|17833|17853|17823|8
1620654410000|2021-05-10 13:46:50|17855|17825|17853|17823|17855|17825|17848|17818|11
1620654420000|2021-05-10 13:47:00|17852|17822|17855|17825|17858|17828|17850|17820|12
1620654430000|2021-05-10 13:47:10|17857|17827|17855|17825|17858|17828|17855|17825|9
1620654440000|2021-05-10 13:47:20|17853|17823|17853|17823|17853|17823|17850|17820|3
1620654450000|2021-05-10 13:47:30|17850|17820|17832|17802|17850|17820|17832|17802|6
1620654460000|2021-05-10 13:47:40|17830|17800|17828|17798|17835|17805|17823|17793|12
1620654470000|2021-05-10 13:47:50|17826|17796|17805|17775|17826|17796|17805|17775|6
1620654480000|2021-05-10 13:48:00|17803|17773|17805|17775|17813|17783|17795|17765|15
1620654490000|2021-05-10 13:48:10|17806|17776|17788|17758|17811|17781|17788|17758|17
1620654500000|2021-05-10 13:48:20|17786|17756|17807|17777|17810|17780|17786|17756|12
1620654510000|2021-05-10 13:48:30|17808|17778|17823|17793|17823|17793|17808|17778|11
1620654520000|2021-05-10 13:48:40|17825|17795|17831|17801|17831|17801|17825|17795|8
1620654530000|2021-05-10 13:48:50|17835|17805|17830|17800|17841|17811|17830|17800|7
1620654540000|2021-05-10 13:49:00|17828|17798|17838|17808|17838|17808|17820|17790|11
1620654550000|2021-05-10 13:49:10|17836|17806|17847|17817|17847|17817|17833|17803|15
1620654560000|2021-05-10 13:49:20|17845|17815|17846|17816|17851|17821|17843|17813|13
1620654570000|2021-05-10 13:49:30|17848|17818|17848|17818|17848|17818|17844|17814|6
1620654580000|2021-05-10 13:49:40|17846|17816|17845|17815|17848|17818|17845|17815|4
1620654590000|2021-05-10 13:49:50|17846|17816|17845|17815|17846|17816|17840|17810|7
1620654600000|2021-05-10 13:50:00|17843|17813|17841|17811|17843|17813|17838|17808|4
1620654610000|2021-05-10 13:50:10|17838|17808|17841|17811|17841|17811|17838|17808|2
1620654620000|2021-05-10 13:50:20|17843|17813|17856|17826|17856|17826|17841|17811|9
1620654630000|2021-05-10 13:50:30|17858|17828|17861|17831|17870|17840|17856|17826|14
1620654640000|2021-05-10 13:50:40|17863|17833|17863|17833|17866|17836|17863|17833|4
1620654650000|2021-05-10 13:50:50|17861|17831|17858|17828|17865|17835|17858|17828|8
1620654660000|2021-05-10 13:51:00|17861|17831|17843|17813|17863|17833|17843|17813|10
1620654670000|2021-05-10 13:51:10|17840|17810|17841|17811|17843|17813|17836|17806|11
1620654680000|2021-05-10 13:51:20|17840|17810|17848|17818|17848|17818|17838|17808|15
1620654690000|2021-05-10 13:51:30|17846|17816|17853|17823|17856|17826|17846|17816|10
1620654700000|2021-05-10 13:51:40|17855|17825|17846|17816|17855|17825|17846|17816|9
1620654710000|2021-05-10 13:51:50|17843|17813|17845|17815|17845|17815|17831|17801|10
1620654720000|2021-05-10 13:52:00|17843|17813|17825|17795|17843|17813|17825|17795|13
1620654730000|2021-05-10 13:52:10|17827|17797|17813|17783|17827|17797|17813|17783|14
1620654740000|2021-05-10 13:52:20|17815|17785|17815|17785|17818|17788|17815|17785|4
1620654750000|2021-05-10 13:52:30|17820|17790|17805|17775|17820|17790|17798|17768|14
1620654760000|2021-05-10 13:52:40|17795|17765|17790|17760|17800|17770|17785|17755|14
1620654770000|2021-05-10 13:52:50|17788|17758|17780|17750|17790|17760|17776|17746|13
1620654780000|2021-05-10 13:53:00|17783|17753|17800|17770|17803|17773|17783|17753|13
1620654790000|2021-05-10 13:53:10|17803|17773|17795|17765|17803|17773|17793|17763|9
1620654800000|2021-05-10 13:53:20|17797|17767|17802|17772|17802|17772|17797|17767|3
1620654810000|2021-05-10 13:53:30|17805|17775|17817|17787|17817|17787|17805|17775|9
1620654820000|2021-05-10 13:53:40|17815|17785|17802|17772|17815|17785|17802|17772|6
1620654830000|2021-05-10 13:53:50|17798|17768|17800|17770|17800|17770|17797|17767|5
1620654840000|2021-05-10 13:54:00|17803|17773|17823|17793|17823|17793|17803|17773|9
1620654850000|2021-05-10 13:54:10|17825|17795|17821|17791|17825|17795|17821|17791|2
1620654860000|2021-05-10 13:54:20|17823|17793|17827|17797|17830|17800|17823|17793|5
1620654870000|2021-05-10 13:54:30|17825|17795|17825|17795|17825|17795|17821|17791|5
1620654880000|2021-05-10 13:54:40|17823|17793|17820|17790|17823|17793|17818|17788|4
1620654890000|2021-05-10 13:54:50|17818|17788|17830|17800|17832|17802|17818|17788|12
1620654900000|2021-05-10 13:55:00|17833|17803|17821|17791|17835|17805|17821|17791|11
1620654910000|2021-05-10 13:55:10|17820|17790|17815|17785|17820|17790|17813|17783|6
1620654920000|2021-05-10 13:55:20|17813|17783|17813|17783|17815|17785|17813|17783|3
1620654930000|2021-05-10 13:55:30|17812|17782|17810|17780|17812|17782|17805|17775|7
1620654940000|2021-05-10 13:55:40|17808|17778|17805|17775|17810|17780|17803|17773|6
1620654950000|2021-05-10 13:55:50|17807|17777|17805|17775|17807|17777|17805|17775|2
1620654960000|2021-05-10 13:56:00|17803|17773|17800|17770|17803|17773|17800|17770|3
1620654970000|2021-05-10 13:56:10|17798|17768|17785|17755|17798|17768|17785|17755|8
1620654980000|2021-05-10 13:56:20|17787|17757|17800|17770|17800|17770|17785|17755|13
1620654990000|2021-05-10 13:56:30|17803|17773|17791|17761|17803|17773|17791|17761|10
1620655000000|2021-05-10 13:56:40|17793|17763|17795|17765|17796|17766|17786|17756|13
1620655010000|2021-05-10 13:56:50|17793|17763|17795|17765|17796|17766|17790|17760|10
1620655020000|2021-05-10 13:57:00|17793|17763|17803|17773|17806|17776|17793|17763|12
1620655030000|2021-05-10 13:57:10|17805|17775|17811|17781|17811|17781|17800|17770|14
1620655040000|2021-05-10 13:57:20|17813|17783|17810|17780|17818|17788|17808|17778|17
1620655050000|2021-05-10 13:57:30|17808|17778|17813|17783|17817|17787|17808|17778|12
1620655060000|2021-05-10 13:57:40|17815|17785|17810|17780|17816|17786|17796|17766|18
1620655070000|2021-05-10 13:57:50|17808|17778|17798|17768|17815|17785|17798|17768|12
1620655080000|2021-05-10 13:58:00|17801|17771|17788|17758|17801|17771|17788|17758|11
1620655090000|2021-05-10 13:58:10|17786|17756|17775|17745|17788|17758|17769|17739|15
1620655100000|2021-05-10 13:58:20|17776|17746|17783|17753|17783|17753|17771|17741|8
1620655110000|2021-05-10 13:58:30|17785|17755|17781|17751|17786|17756|17779|17749|5
1620655120000|2021-05-10 13:58:40|17783|17753|17783|17753|17783|17753|17780|17750|5
1620655130000|2021-05-10 13:58:50|17780|17750|17775|17745|17780|17750|17769|17739|9
1620655140000|2021-05-10 13:59:00|17771|17741|17781|17751|17783|17753|17771|17741|8
1620655150000|2021-05-10 13:59:10|17783|17753|17788|17758|17788|17758|17780|17750|9
1620655160000|2021-05-10 13:59:20|17786|17756|17778|17748|17786|17756|17778|17748|6
1620655170000|2021-05-10 13:59:30|17776|17746|17755|17725|17776|17746|17755|17725|14
1620655180000|2021-05-10 13:59:40|17753|17723|17771|17741|17771|17741|17753|17723|12
1620655190000|2021-05-10 13:59:50|17768|17738|17776|17746|17776|17746|17763|17733|12
1620655200000|2021-05-10 14:00:00|17780|17750|17793|17763|17793|17763|17770|17740|16
1620655210000|2021-05-10 14:00:10|17796|17766|17806|17776|17806|17776|17796|17766|8
1620655220000|2021-05-10 14:00:20|17801|17771|17801|17771|17805|17775|17799|17769|10
1620655230000|2021-05-10 14:00:30|17800|17770|17791|17761|17800|17770|17790|17760|12
1620655240000|2021-05-10 14:00:40|17793|17763|17798|17768|17801|17771|17788|17758|13
1620655250000|2021-05-10 14:00:50|17796|17766|17791|17761|17798|17768|17791|17761|6
1620655260000|2021-05-10 14:01:00|17788|17758|17788|17758|17791|17761|17788|17758|5
1620655270000|2021-05-10 14:01:10|17786|17756|17773|17743|17786|17756|17768|17738|14
1620655280000|2021-05-10 14:01:20|17771|17741|17771|17741|17775|17745|17768|17738|8
1620655290000|2021-05-10 14:01:30|17770|17740|17768|17738|17771|17741|17763|17733|7
1620655300000|2021-05-10 14:01:40|17766|17736|17763|17733|17766|17736|17758|17728|10
1620655310000|2021-05-10 14:01:50|17761|17731|17761|17731|17763|17733|17755|17725|5
1620655320000|2021-05-10 14:02:00|17758|17728|17748|17718|17760|17730|17748|17718|6
1620655330000|2021-05-10 14:02:10|17745|17715|17738|17708|17748|17718|17738|17708|9
1620655340000|2021-05-10 14:02:20|17740|17710|17713|17683|17740|17710|17713|17683|17
1620655350000|2021-05-10 14:02:30|17715|17685|17721|17691|17723|17693|17706|17676|17
1620655360000|2021-05-10 14:02:40|17719|17689|17698|17668|17721|17691|17693|17663|13
1620655370000|2021-05-10 14:02:50|17696|17666|17693|17663|17698|17668|17688|17658|10
1620655380000|2021-05-10 14:03:00|17691|17661|17667|17637|17691|17661|17667|17637|20
1620655390000|2021-05-10 14:03:10|17670|17640|17670|17640|17672|17642|17669|17639|9
1620655400000|2021-05-10 14:03:20|17669|17639|17689|17659|17689|17659|17663|17633|14
1620655410000|2021-05-10 14:03:30|17690|17660|17707|17677|17708|17678|17690|17660|16
1620655420000|2021-05-10 14:03:40|17710|17680|17705|17675|17710|17680|17704|17674|6
1620655430000|2021-05-10 14:03:50|17700|17670|17689|17659|17705|17675|17689|17659|15
1620655440000|2021-05-10 14:04:00|17685|17655|17685|17655|17690|17660|17682|17652|18
1620655450000|2021-05-10 14:04:10|17687|17657|17685|17655|17690|17660|17685|17655|10
1620655460000|2021-05-10 14:04:20|17683|17653|17707|17677|17707|17677|17683|17653|10
1620655470000|2021-05-10 14:04:30|17710|17680|17712|17682|17712|17682|17700|17670|14
1620655480000|2021-05-10 14:04:40|17710|17680|17722|17692|17725|17695|17708|17678|13
1620655490000|2021-05-10 14:04:50|17724|17694|17712|17682|17724|17694|17710|17680|15
1620655500000|2021-05-10 14:05:00|17715|17685|17710|17680|17715|17685|17707|17677|14
1620655510000|2021-05-10 14:05:10|17712|17682|17715|17685|17717|17687|17712|17682|6
1620655520000|2021-05-10 14:05:20|17717|17687|17712|17682|17719|17689|17710|17680|10
1620655530000|2021-05-10 14:05:30|17713|17683|17729|17699|17729|17699|17712|17682|9
1620655540000|2021-05-10 14:05:40|17727|17697|17730|17700|17730|17700|17725|17695|8
1620655550000|2021-05-10 14:05:50|17732|17702|17740|17710|17748|17718|17732|17702|12
1620655560000|2021-05-10 14:06:00|17739|17709|17712|17682|17739|17709|17712|17682|11
1620655570000|2021-05-10 14:06:10|17715|17685|17722|17692|17722|17692|17714|17684|7
1620655580000|2021-05-10 14:06:20|17724|17694|17742|17712|17742|17712|17724|17694|6
1620655590000|2021-05-10 14:06:30|17744|17714|17745|17715|17745|17715|17735|17705|12
1620655600000|2021-05-10 14:06:40|17747|17717|17752|17722|17755|17725|17747|17717|9
1620655610000|2021-05-10 14:06:50|17754|17724|17760|17730|17760|17730|17754|17724|7
1620655620000|2021-05-10 14:07:00|17759|17729|17752|17722|17759|17729|17750|17720|5
1620655630000|2021-05-10 14:07:10|17755|17725|17752|17722|17757|17727|17752|17722|4
1620655640000|2021-05-10 14:07:20|17754|17724|17772|17742|17772|17742|17753|17723|12
1620655650000|2021-05-10 14:07:30|17769|17739|17764|17734|17769|17739|17764|17734|7
1620655660000|2021-05-10 14:07:40|17762|17732|17764|17734|17764|17734|17757|17727|6
1620655670000|2021-05-10 14:07:50|17762|17732|17762|17732|17762|17732|17762|17732|1
1620655680000|2021-05-10 14:08:00|17765|17735|17770|17740|17772|17742|17763|17733|12
1620655690000|2021-05-10 14:08:10|17772|17742|17778|17748|17787|17757|17772|17742|11
1620655700000|2021-05-10 14:08:20|17780|17750|17780|17750|17780|17750|17780|17750|1
1620655710000|2021-05-10 14:08:30|17778|17748|17778|17748|17780|17750|17777|17747|5
1620655720000|2021-05-10 14:08:40|17780|17750|17777|17747|17780|17750|17777|17747|3
1620655730000|2021-05-10 14:08:50|17778|17748|17780|17750|17780|17750|17778|17748|2
1620655740000|2021-05-10 14:09:00|17781|17751|17795|17765|17795|17765|17781|17751|7
1620655750000|2021-05-10 14:09:10|17797|17767|17790|17760|17798|17768|17790|17760|7
1620655760000|2021-05-10 14:09:20|17792|17762|17795|17765|17795|17765|17792|17762|3
1620655770000|2021-05-10 14:09:30|17791|17761|17792|17762|17795|17765|17791|17761|4
1620655780000|2021-05-10 14:09:40|17794|17764|17815|17785|17815|17785|17792|17762|8
1620655790000|2021-05-10 14:09:50|17813|17783|17810|17780|17813|17783|17795|17765|12
1620655800000|2021-05-10 14:10:00|17808|17778|17800|17770|17808|17778|17793|17763|9
1620655810000|2021-05-10 14:10:10|17805|17775|17800|17770|17805|17775|17800|17770|3
1620655820000|2021-05-10 14:10:20|17801|17771|17808|17778|17812|17782|17801|17771|9
1620655830000|2021-05-10 14:10:30|17807|17777|17802|17772|17813|17783|17802|17772|8
1620655840000|2021-05-10 14:10:40|17805|17775|17802|17772|17807|17777|17802|17772|8
1620655850000|2021-05-10 14:10:50|17805|17775|17803|17773|17805|17775|17800|17770|5
1620655860000|2021-05-10 14:11:00|17805|17775|17808|17778|17808|17778|17803|17773|6
1620655870000|2021-05-10 14:11:10|17805|17775|17808|17778|17812|17782|17805|17775|8
1620655880000|2021-05-10 14:11:20|17807|17777|17810|17780|17810|17780|17807|17777|4
1620655890000|2021-05-10 14:11:30|17812|17782|17812|17782|17812|17782|17812|17782|1
1620655900000|2021-05-10 14:11:40|17815|17785|17817|17787|17828|17798|17812|17782|9
1620655910000|2021-05-10 14:11:50|17815|17785|17815|17785|17817|17787|17815|17785|3
1620655920000|2021-05-10 14:12:00|17817|17787|17820|17790|17822|17792|17817|17787|5
1620655930000|2021-05-10 14:12:10|17818|17788|17822|17792|17822|17792|17815|17785|10
1620655940000|2021-05-10 14:12:20|17833|17803|17825|17795|17835|17805|17823|17793|9
1620655950000|2021-05-10 14:12:30|17823|17793|17832|17802|17838|17808|17823|17793|10
1620655960000|2021-05-10 14:12:40|17830|17800|17832|17802|17832|17802|17830|17800|2
1620655970000|2021-05-10 14:12:50|17835|17805|17832|17802|17835|17805|17830|17800|4
1620655980000|2021-05-10 14:13:00|17833|17803|17832|17802|17837|17807|17830|17800|14
1620655990000|2021-05-10 14:13:10|17833|17803|17835|17805|17840|17810|17830|17800|9
1620656000000|2021-05-10 14:13:20|17832|17802|17833|17803|17835|17805|17832|17802|6
1620656010000|2021-05-10 14:13:30|17835|17805|17833|17803|17835|17805|17833|17803|4
1620656020000|2021-05-10 14:13:40|17835|17805|17852|17822|17854|17824|17835|17805|13
1620656030000|2021-05-10 14:13:50|17850|17820|17857|17827|17860|17830|17849|17819|10
1620656040000|2021-05-10 14:14:00|17855|17825|17842|17812|17855|17825|17840|17810|9
1620656050000|2021-05-10 14:14:10|17845|17815|17844|17814|17845|17815|17839|17809|6
1620656060000|2021-05-10 14:14:20|17842|17812|17844|17814|17845|17815|17837|17807|8
1620656070000|2021-05-10 14:14:30|17845|17815|17841|17811|17849|17819|17841|17811|11
1620656080000|2021-05-10 14:14:40|17840|17810|17837|17807|17845|17815|17837|17807|6
1620656090000|2021-05-10 14:14:50|17835|17805|17832|17802|17839|17809|17832|17802|5
1620656100000|2021-05-10 14:15:00|17834|17804|17832|17802|17840|17810|17832|17802|9
1620656110000|2021-05-10 14:15:10|17830|17800|17827|17797|17832|17802|17825|17795|8
1620656120000|2021-05-10 14:15:20|17824|17794|17817|17787|17824|17794|17817|17787|10
1620656130000|2021-05-10 14:15:30|17819|17789|17809|17779|17819|17789|17809|17779|6
1620656140000|2021-05-10 14:15:40|17803|17773|17807|17777|17807|17777|17802|17772|9
1620656150000|2021-05-10 14:15:50|17808|17778|17810|17780|17815|17785|17808|17778|11
1620656160000|2021-05-10 14:16:00|17812|17782|17815|17785|17815|17785|17810|17780|5
1620656170000|2021-05-10 14:16:10|17817|17787|17812|17782|17817|17787|17810|17780|5
1620656180000|2021-05-10 14:16:20|17813|17783|17813|17783|17815|17785|17813|17783|3
1620656190000|2021-05-10 14:16:30|17810|17780|17795|17765|17810|17780|17795|17765|10
1620656200000|2021-05-10 14:16:40|17792|17762|17792|17762|17795|17765|17785|17755|13
1620656210000|2021-05-10 14:16:50|17791|17761|17790|17760|17791|17761|17787|17757|9
1620656220000|2021-05-10 14:17:00|17794|17764|17783|17753|17794|17764|17782|17752|11
1620656230000|2021-05-10 14:17:10|17784|17754|17780|17750|17784|17754|17780|17750|3
1620656240000|2021-05-10 14:17:20|17782|17752|17791|17761|17792|17762|17782|17752|10
1620656250000|2021-05-10 14:17:30|17792|17762|17792|17762|17792|17762|17792|17762|1
1620656260000|2021-05-10 14:17:40|17795|17765|17810|17780|17810|17780|17795|17765|9
1620656270000|2021-05-10 14:17:50|17812|17782|17802|17772|17812|17782|17802|17772|12
1620656280000|2021-05-10 14:18:00|17804|17774|17795|17765|17804|17774|17795|17765|6
1620656290000|2021-05-10 14:18:10|17797|17767|17802|17772|17805|17775|17797|17767|9
1620656300000|2021-05-10 14:18:20|17800|17770|17815|17785|17815|17785|17800|17770|11
1620656310000|2021-05-10 14:18:30|17817|17787|17820|17790|17820|17790|17817|17787|3
1620656320000|2021-05-10 14:18:40|17818|17788|17818|17788|17820|17790|17817|17787|5
1620656330000|2021-05-10 14:18:50|17820|17790|17815|17785|17820|17790|17815|17785|4
1620656340000|2021-05-10 14:19:00|17814|17784|17812|17782|17814|17784|17812|17782|2
1620656350000|2021-05-10 14:19:10|17810|17780|17800|17770|17810|17780|17800|17770|5
1620656360000|2021-05-10 14:19:20|17802|17772|17793|17763|17802|17772|17792|17762|10
1620656370000|2021-05-10 14:19:30|17792|17762|17792|17762|17792|17762|17790|17760|3
1620656390000|2021-05-10 14:19:50|17794|17764|17795|17765|17798|17768|17791|17761|6
1620656400000|2021-05-10 14:20:00|17793|17763|17798|17768|17798|17768|17791|17761|5
1620656410000|2021-05-10 14:20:10|17800|17770|17807|17777|17808|17778|17800|17770|6
1620656420000|2021-05-10 14:20:20|17805|17775|17788|17758|17805|17775|17788|17758|10
1620656430000|2021-05-10 14:20:30|17785|17755|17780|17750|17788|17758|17777|17747|12
1620656440000|2021-05-10 14:20:40|17783|17753|17770|17740|17785|17755|17770|17740|8
1620656450000|2021-05-10 14:20:50|17772|17742|17770|17740|17772|17742|17770|17740|2
1620656470000|2021-05-10 14:21:10|17773|17743|17775|17745|17778|17748|17773|17743|5
1620656480000|2021-05-10 14:21:20|17777|17747|17758|17728|17777|17747|17757|17727|10
1620656490000|2021-05-10 14:21:30|17757|17727|17758|17728|17762|17732|17748|17718|12
1620656500000|2021-05-10 14:21:40|17760|17730|17763|17733|17768|17738|17760|17730|7
1620656510000|2021-05-10 14:21:50|17765|17735|17765|17735|17768|17738|17765|17735|5
1620656520000|2021-05-10 14:22:00|17768|17738|17767|17737|17770|17740|17767|17737|4
1620656530000|2021-05-10 14:22:10|17765|17735|17770|17740|17770|17740|17765|17735|4
1620656540000|2021-05-10 14:22:20|17772|17742|17775|17745|17775|17745|17770|17740|6
1620656550000|2021-05-10 14:22:30|17777|17747|17772|17742|17777|17747|17772|17742|3
1620656560000|2021-05-10 14:22:40|17775|17745|17775|17745|17775|17745|17772|17742|4
1620656570000|2021-05-10 14:22:50|17777|17747|17775|17745|17780|17750|17773|17743|7
1620656580000|2021-05-10 14:23:00|17777|17747|17772|17742|17778|17748|17772|17742|7
1620656590000|2021-05-10 14:23:10|17770|17740|17756|17726|17770|17740|17756|17726|8
1620656600000|2021-05-10 14:23:20|17755|17725|17750|17720|17755|17725|17746|17716|9
1620656610000|2021-05-10 14:23:30|17753|17723|17753|17723|17753|17723|17750|17720|5
1620656630000|2021-05-10 14:23:50|17755|17725|17755|17725|17758|17728|17755|17725|7
1620656640000|2021-05-10 14:24:00|17758|17728|17761|17731|17761|17731|17756|17726|7
1620656650000|2021-05-10 14:24:10|17758|17728|17756|17726|17760|17730|17756|17726|6
1620656660000|2021-05-10 14:24:20|17753|17723|17748|17718|17758|17728|17748|17718|7
1620656670000|2021-05-10 14:24:30|17750|17720|17750|17720|17750|17720|17745|17715|5
1620656680000|2021-05-10 14:24:40|17748|17718|17747|17717|17750|17720|17742|17712|12
1620656690000|2021-05-10 14:24:50|17750|17720|17750|17720|17752|17722|17750|17720|3
1620656700000|2021-05-10 14:25:00|17753|17723|17761|17731|17761|17731|17753|17723|5
1620656710000|2021-05-10 14:25:10|17763|17733|17758|17728|17763|17733|17758|17728|3
1620656720000|2021-05-10 14:25:20|17755|17725|17743|17713|17756|17726|17743|17713|11
1620656730000|2021-05-10 14:25:30|17744|17714|17743|17713|17744|17714|17738|17708|7
1620656740000|2021-05-10 14:25:40|17746|17716|17740|17710|17748|17718|17740|17710|11
1620656750000|2021-05-10 14:25:50|17738|17708|17728|17698|17738|17708|17726|17696|5
1620656760000|2021-05-10 14:26:00|17730|17700|17737|17707|17737|17707|17728|17698|6
1620656770000|2021-05-10 14:26:10|17738|17708|17748|17718|17748|17718|17738|17708|10
1620656780000|2021-05-10 14:26:20|17751|17721|17748|17718|17753|17723|17748|17718|12
1620656790000|2021-05-10 14:26:30|17751|17721|17751|17721|17756|17726|17751|17721|4
1620656800000|2021-05-10 14:26:40|17750|17720|17740|17710|17750|17720|17740|17710|6
1620656810000|2021-05-10 14:26:50|17745|17715|17755|17725|17755|17725|17743|17713|7
1620656820000|2021-05-10 14:27:00|17753|17723|17750|17720|17753|17723|17750|17720|3
1620656840000|2021-05-10 14:27:20|17748|17718|17745|17715|17748|17718|17745|17715|3
1620656850000|2021-05-10 14:27:30|17746|17716|17745|17715|17746|17716|17745|17715|2
1620656860000|2021-05-10 14:27:40|17748|17718|17750|17720|17750|17720|17748|17718|2
1620656870000|2021-05-10 14:27:50|17748|17718|17740|17710|17748|17718|17740|17710|6
1620656880000|2021-05-10 14:28:00|17738|17708|17734|17704|17740|17710|17734|17704|5
1620656890000|2021-05-10 14:28:10|17733|17703|17731|17701|17736|17706|17730|17700|10
1620656900000|2021-05-10 14:28:20|17733|17703|17731|17701|17738|17708|17731|17701|8
1620656910000|2021-05-10 14:28:30|17730|17700|17728|17698|17730|17700|17728|17698|2
1620656920000|2021-05-10 14:28:40|17730|17700|17730|17700|17730|17700|17728|17698|3
1620656930000|2021-05-10 14:28:50|17731|17701|17731|17701|17731|17701|17730|17700|3
1620656940000|2021-05-10 14:29:00|17733|17703|17738|17708|17740|17710|17733|17703|5
1620656950000|2021-05-10 14:29:10|17736|17706|17726|17696|17738|17708|17726|17696|8
1620656960000|2021-05-10 14:29:20|17728|17698|17726|17696|17730|17700|17726|17696|8
1620656970000|2021-05-10 14:29:30|17724|17694|17726|17696|17728|17698|17721|17691|6
1620656980000|2021-05-10 14:29:40|17728|17698|17728|17698|17730|17700|17728|17698|3
1620656990000|2021-05-10 14:29:50|17730|17700|17719|17689|17730|17700|17719|17689|4
1620657000000|2021-05-10 14:30:00|17721|17691|17703|17673|17721|17691|17700|17670|12
1620657010000|2021-05-10 14:30:10|17706|17676|17713|17683|17713|17683|17706|17676|6
1620657020000|2021-05-10 14:30:20|17715|17685|17706|17676|17715|17685|17706|17676|6
1620657030000|2021-05-10 14:30:30|17708|17678|17710|17680|17710|17680|17708|17678|2
1620657040000|2021-05-10 14:30:40|17711|17681|17720|17690|17720|17690|17711|17681|7
1620657050000|2021-05-10 14:30:50|17721|17691|17725|17695|17725|17695|17718|17688|7
1620657060000|2021-05-10 14:31:00|17726|17696|17728|17698|17728|17698|17723|17693|4
1620657080000|2021-05-10 14:31:20|17726|17696|17728|17698|17728|17698|17726|17696|2
1620657090000|2021-05-10 14:31:30|17726|17696|17726|17696|17728|17698|17726|17696|3
1620657100000|2021-05-10 14:31:40|17728|17698|17731|17701|17731|17701|17728|17698|2
1620657110000|2021-05-10 14:31:50|17728|17698|17735|17705|17735|17705|17728|17698|4
1620657120000|2021-05-10 14:32:00|17738|17708|17733|17703|17740|17710|17733|17703|5
1620657130000|2021-05-10 14:32:10|17731|17701|17725|17695|17733|17703|17723|17693|8
1620657140000|2021-05-10 14:32:20|17728|17698|17730|17700|17730|17700|17728|17698|2
1620657150000|2021-05-10 14:32:30|17732|17702|17726|17696|17733|17703|17726|17696|8
1620657160000|2021-05-10 14:32:40|17723|17693|17728|17698|17730|17700|17721|17691|12
1620657170000|2021-05-10 14:32:50|17726|17696|17723|17693|17726|17696|17723|17693|3
1620657180000|2021-05-10 14:33:00|17725|17695|17717|17687|17725|17695|17715|17685|7
1620657190000|2021-05-10 14:33:10|17718|17688|17711|17681|17720|17690|17710|17680|16
1620657200000|2021-05-10 14:33:20|17713|17683|17711|17681|17713|17683|17710|17680|4
1620657210000|2021-05-10 14:33:30|17713|17683|17720|17690|17720|17690|17713|17683|6
1620657220000|2021-05-10 14:33:40|17721|17691|17725|17695|17726|17696|17721|17691|5
1620657230000|2021-05-10 14:33:50|17723|17693|17720|17690|17723|17693|17720|17690|4
1620657240000|2021-05-10 14:34:00|17718|17688|17713|17683|17720|17690|17703|17673|10
1620657250000|2021-05-10 14:34:10|17711|17681|17711|17681|17713|17683|17708|17678|6
1620657260000|2021-05-10 14:34:20|17713|17683|17711|17681|17713|17683|17711|17681|4
1620657270000|2021-05-10 14:34:30|17710|17680|17708|17678|17710|17680|17703|17673|9
1620657280000|2021-05-10 14:34:40|17710|17680|17713|17683|17713|17683|17708|17678|4
1620657290000|2021-05-10 14:34:50|17708|17678|17703|17673|17710|17680|17700|17670|10
1620657300000|2021-05-10 14:35:00|17705|17675|17710|17680|17710|17680|17705|17675|8
1620657310000|2021-05-10 14:35:10|17711|17681|17720|17690|17723|17693|17711|17681|8
1620657320000|2021-05-10 14:35:20|17717|17687|17718|17688|17718|17688|17710|17680|8
1620657330000|2021-05-10 14:35:30|17716|17686|17718|17688|17718|17688|17716|17686|2
1620657340000|2021-05-10 14:35:40|17716|17686|17710|17680|17716|17686|17708|17678|12
1620657360000|2021-05-10 14:36:00|17708|17678|17706|17676|17708|17678|17705|17675|4
1620657370000|2021-05-10 14:36:10|17705|17675|17700|17670|17705|17675|17700|17670|17
1620657380000|2021-05-10 14:36:20|17698|17668|17700|17670|17700|17670|17692|17662|11
1620657390000|2021-05-10 14:36:30|17702|17672|17693|17663|17702|17672|17690|17660|9
1620657400000|2021-05-10 14:36:40|17695|17665|17700|17670|17702|17672|17695|17665|4
1620657410000|2021-05-10 14:36:50|17694|17664|17701|17671|17701|17671|17694|17664|5
1620657420000|2021-05-10 14:37:00|17698|17668|17707|17677|17708|17678|17698|17668|11
1620657430000|2021-05-10 14:37:10|17708|17678|17718|17688|17718|17688|17707|17677|10
1620657440000|2021-05-10 14:37:20|17713|17683|17717|17687|17717|17687|17713|17683|3
1620657450000|2021-05-10 14:37:30|17718|17688|17718|17688|17725|17695|17718|17688|7
1620657470000|2021-05-10 14:37:50|17720|17690|17718|17688|17723|17693|17718|17688|5
1620657480000|2021-05-10 14:38:00|17722|17692|17713|17683|17722|17692|17713|17683|6
1620657490000|2021-05-10 14:38:10|17715|17685|17730|17700|17730|17700|17715|17685|6
1620657500000|2021-05-10 14:38:20|17728|17698|17733|17703|17733|17703|17728|17698|4
1620657510000|2021-05-10 14:38:30|17735|17705|17734|17704|17738|17708|17733|17703|8
1620657520000|2021-05-10 14:38:40|17733|17703|17733|17703|17736|17706|17733|17703|3
1620657530000|2021-05-10 14:38:50|17736|17706|17738|17708|17738|17708|17736|17706|2
1620657540000|2021-05-10 14:39:00|17736|17706|17733|17703|17738|17708|17733|17703|6
1620657550000|2021-05-10 14:39:10|17731|17701|17733|17703|17733|17703|17731|17701|2
1620657560000|2021-05-10 14:39:20|17734|17704|17736|17706|17736|17706|17734|17704|2
1620657570000|2021-05-10 14:39:30|17740|17710|17738|17708|17740|17710|17736|17706|3
1620657580000|2021-05-10 14:39:40|17736|17706|17720|17690|17736|17706|17720|17690|10
1620657590000|2021-05-10 14:39:50|17721|17691|17733|17703|17733|17703|17721|17691|8
1620657600000|2021-05-10 14:40:00|17735|17705|17728|17698|17735|17705|17723|17693|10
1620657610000|2021-05-10 14:40:10|17730|17700|17732|17702|17734|17704|17730|17700|6
1620657620000|2021-05-10 14:40:20|17735|17705|17738|17708|17738|17708|17730|17700|10
1620657630000|2021-05-10 14:40:30|17740|17710|17736|17706|17740|17710|17735|17705|7
1620657640000|2021-05-10 14:40:40|17738|17708|17742|17712|17743|17713|17738|17708|7
1620657650000|2021-05-10 14:40:50|17743|17713|17738|17708|17743|17713|17738|17708|3
1620657660000|2021-05-10 14:41:00|17740|17710|17731|17701|17740|17710|17731|17701|6
1620657670000|2021-05-10 14:41:10|17728|17698|17723|17693|17730|17700|17723|17693|6
1620657680000|2021-05-10 14:41:20|17721|17691|17718|17688|17721|17691|17718|17688|3
1620657690000|2021-05-10 14:41:30|17715|17685|17713|17683|17715|17685|17713|17683|2
1620657700000|2021-05-10 14:41:40|17712|17682|17710|17680|17713|17683|17708|17678|6
1620657710000|2021-05-10 14:41:50|17708|17678|17718|17688|17718|17688|17705|17675|9
1620657720000|2021-05-10 14:42:00|17716|17686|17720|17690|17720|17690|17715|17685|5
1620657730000|2021-05-10 14:42:10|17721|17691|17736|17706|17736|17706|17721|17691|6
1620657740000|2021-05-10 14:42:20|17738|17708|17738|17708|17743|17713|17738|17708|8
1620657750000|2021-05-10 14:42:30|17736|17706|17731|17701|17736|17706|17728|17698|9
1620657760000|2021-05-10 14:42:40|17730|17700|17733|17703|17733|17703|17725|17695|9
1620657770000|2021-05-10 14:42:50|17735|17705|17740|17710|17740|17710|17735|17705|4
1620657780000|2021-05-10 14:43:00|17741|17711|17738|17708|17741|17711|17738|17708|4
1620657790000|2021-05-10 14:43:10|17735|17705|17736|17706|17736|17706|17733|17703|4
1620657800000|2021-05-10 14:43:20|17733|17703|17735|17705|17735|17705|17733|17703|2
1620657810000|2021-05-10 14:43:30|17733|17703|17735|17705|17735|17705|17733|17703|2
1620657820000|2021-05-10 14:43:40|17740|17710|17741|17711|17741|17711|17740|17710|4
1620657830000|2021-05-10 14:43:50|17740|17710|17726|17696|17740|17710|17726|17696|6
1620657840000|2021-05-10 14:44:00|17725|17695|17711|17681|17725|17695|17711|17681|9
1620657850000|2021-05-10 14:44:10|17710|17680|17711|17681|17711|17681|17710|17680|2
1620657860000|2021-05-10 14:44:20|17710|17680|17716|17686|17718|17688|17710|17680|7
1620657870000|2021-05-10 14:44:30|17720|17690|17720|17690|17720|17690|17716|17686|5
1620657880000|2021-05-10 14:44:40|17718|17688|17716|17686|17718|17688|17715|17685|6
1620657890000|2021-05-10 14:44:50|17715|17685|17715|17685|17715|17685|17710|17680|6
1620657900000|2021-05-10 14:45:00|17716|17686|17708|17678|17716|17686|17705|17675|8
1620657910000|2021-05-10 14:45:10|17705|17675|17698|17668|17705|17675|17698|17668|4
1620657920000|2021-05-10 14:45:20|17695|17665|17686|17656|17695|17665|17686|17656|8
1620657930000|2021-05-10 14:45:30|17685|17655|17695|17665|17696|17666|17683|17653|11
1620657940000|2021-05-10 14:45:40|17691|17661|17677|17647|17693|17663|17677|17647|10
1620657950000|2021-05-10 14:45:50|17670|17640|17681|17651|17681|17651|17652|17622|13
1620657960000|2021-05-10 14:46:00|17680|17650|17688|17658|17692|17662|17680|17650|7
1620657970000|2021-05-10 14:46:10|17686|17656|17681|17651|17686|17656|17681|17651|4
1620657980000|2021-05-10 14:46:20|17680|17650|17680|17650|17680|17650|17678|17648|5
1620657990000|2021-05-10 14:46:30|17681|17651|17685|17655|17687|17657|17681|17651|9
1620658000000|2021-05-10 14:46:40|17687|17657|17683|17653|17687|17657|17681|17651|5
1620658010000|2021-05-10 14:46:50|17681|17651|17685|17655|17685|17655|17681|17651|7
1620658020000|2021-05-10 14:47:00|17686|17656|17686|17656|17686|17656|17686|17656|1
1620658030000|2021-05-10 14:47:10|17685|17655|17683|17653|17685|17655|17681|17651|4
1620658040000|2021-05-10 14:47:20|17685|17655|17690|17660|17692|17662|17683|17653|7
1620658050000|2021-05-10 14:47:30|17693|17663|17695|17665|17695|17665|17693|17663|2
1620658060000|2021-05-10 14:47:40|17698|17668|17695|17665|17700|17670|17695|17665|6
1620658070000|2021-05-10 14:47:50|17693|17663|17685|17655|17693|17663|17685|17655|6
1620658080000|2021-05-10 14:48:00|17683|17653|17670|17640|17683|17653|17670|17640|11
1620658090000|2021-05-10 14:48:10|17673|17643|17676|17646|17676|17646|17673|17643|5
1620658100000|2021-05-10 14:48:20|17678|17648|17691|17661|17692|17662|17678|17648|8
1620658110000|2021-05-10 14:48:30|17692|17662|17693|17663|17695|17665|17691|17661|8
1620658120000|2021-05-10 14:48:40|17690|17660|17688|17658|17690|17660|17688|17658|2
1620658130000|2021-05-10 14:48:50|17685|17655|17685|17655|17686|17656|17685|17655|3
1620658140000|2021-05-10 14:49:00|17683|17653|17676|17646|17683|17653|17673|17643|5
1620658150000|2021-05-10 14:49:10|17678|17648|17671|17641|17680|17650|17671|17641|9
1620658160000|2021-05-10 14:49:20|17675|17645|17660|17630|17675|17645|17656|17626|13
1620658170000|2021-05-10 14:49:30|17656|17626|17655|17625|17660|17630|17652|17622|16
1620658180000|2021-05-10 14:49:40|17653|17623|17650|17620|17660|17630|17648|17618|13
1620658190000|2021-05-10 14:49:50|17648|17618|17643|17613|17648|17618|17640|17610|11
1620658200000|2021-05-10 14:50:00|17645|17615|17661|17631|17661|17631|17645|17615|12
1620658210000|2021-05-10 14:50:10|17663|17633|17668|17638|17670|17640|17663|17633|8
1620658220000|2021-05-10 14:50:20|17670|17640|17666|17636|17670|17640|17666|17636|6
1620658230000|2021-05-10 14:50:30|17668|17638|17668|17638|17673|17643|17663|17633|15
1620658240000|2021-05-10 14:50:40|17670|17640|17670|17640|17670|17640|17668|17638|3
1620658250000|2021-05-10 14:50:50|17668|17638|17668|17638|17668|17638|17668|17638|1
1620658260000|2021-05-10 14:51:00|17670|17640|17680|17650|17681|17651|17670|17640|8
1620658270000|2021-05-10 14:51:10|17676|17646|17678|17648|17678|17648|17676|17646|6
1620658280000|2021-05-10 14:51:20|17680|17650|17685|17655|17685|17655|17680|17650|10
1620658290000|2021-05-10 14:51:30|17683|17653|17676|17646|17683|17653|17673|17643|9
1620658300000|2021-05-10 14:51:40|17675|17645|17676|17646|17676|17646|17673|17643|4
1620658310000|2021-05-10 14:51:50|17675|17645|17673|17643|17676|17646|17668|17638|10
1620658320000|2021-05-10 14:52:00|17671|17641|17663|17633|17671|17641|17660|17630|10
1620658330000|2021-05-10 14:52:10|17665|17635|17668|17638|17670|17640|17665|17635|5
1620658340000|2021-05-10 14:52:20|17666|17636|17655|17625|17666|17636|17651|17621|8
1620658350000|2021-05-10 14:52:30|17658|17628|17655|17625|17660|17630|17651|17621|16
1620658360000|2021-05-10 14:52:40|17658|17628|17658|17628|17660|17630|17656|17626|7
1620658370000|2021-05-10 14:52:50|17657|17627|17660|17630|17660|17630|17657|17627|3
1620658380000|2021-05-10 14:53:00|17661|17631|17668|17638|17668|17638|17661|17631|3
1620658390000|2021-05-10 14:53:10|17670|17640|17655|17625|17670|17640|17650|17620|11
1620658400000|2021-05-10 14:53:20|17659|17629|17653|17623|17660|17630|17653|17623|8
1620658410000|2021-05-10 14:53:30|17655|17625|17648|17618|17655|17625|17645|17615|8
1620658420000|2021-05-10 14:53:40|17650|17620|17660|17630|17660|17630|17650|17620|10
1620658430000|2021-05-10 14:53:50|17665|17635|17658|17628|17665|17635|17658|17628|8
1620658440000|2021-05-10 14:54:00|17655|17625|17666|17636|17668|17638|17655|17625|10
1620658450000|2021-05-10 14:54:10|17665|17635|17675|17645|17675|17645|17663|17633|13
1620658460000|2021-05-10 14:54:20|17673|17643|17665|17635|17673|17643|17665|17635|7
1620658470000|2021-05-10 14:54:30|17662|17632|17657|17627|17665|17635|17657|17627|6
1620658480000|2021-05-10 14:54:40|17655|17625|17660|17630|17660|17630|17655|17625|3
1620658490000|2021-05-10 14:54:50|17662|17632|17660|17630|17665|17635|17657|17627|5
1620658500000|2021-05-10 14:55:00|17657|17627|17661|17631|17662|17632|17657|17627|5
1620658510000|2021-05-10 14:55:10|17663|17633|17663|17633|17670|17640|17663|17633|8
1620658520000|2021-05-10 14:55:20|17662|17632|17665|17635|17665|17635|17662|17632|3
1620658530000|2021-05-10 14:55:30|17668|17638|17660|17630|17670|17640|17660|17630|8
1620658540000|2021-05-10 14:55:40|17662|17632|17662|17632|17665|17635|17655|17625|8
1620658550000|2021-05-10 14:55:50|17663|17633|17665|17635|17665|17635|17662|17632|5
1620658560000|2021-05-10 14:56:00|17663|17633|17668|17638|17668|17638|17660|17630|12
1620658570000|2021-05-10 14:56:10|17670|17640|17673|17643|17673|17643|17670|17640|7
1620658580000|2021-05-10 14:56:20|17671|17641|17670|17640|17671|17641|17665|17635|8
1620658590000|2021-05-10 14:56:30|17668|17638|17670|17640|17670|17640|17668|17638|2
1620658600000|2021-05-10 14:56:40|17671|17641|17668|17638|17675|17645|17668|17638|9
1620658610000|2021-05-10 14:56:50|17670|17640|17671|17641|17675|17645|17670|17640|6
1620658620000|2021-05-10 14:57:00|17670|17640|17671|17641|17671|17641|17670|17640|6
1620658630000|2021-05-10 14:57:10|17677|17647|17685|17655|17685|17655|17675|17645|10
1620658640000|2021-05-10 14:57:20|17686|17656|17680|17650|17686|17656|17675|17645|9
1620658650000|2021-05-10 14:57:30|17683|17653|17688|17658|17688|17658|17680|17650|8
1620658660000|2021-05-10 14:57:40|17696|17666|17695|17665|17700|17670|17693|17663|6
1620658670000|2021-05-10 14:57:50|17693|17663|17690|17660|17693|17663|17688|17658|4
1620658680000|2021-05-10 14:58:00|17688|17658|17680|17650|17688|17658|17680|17650|6
1620658690000|2021-05-10 14:58:10|17681|17651|17676|17646|17681|17651|17675|17645|5
1620658700000|2021-05-10 14:58:20|17678|17648|17675|17645|17678|17648|17675|17645|5
1620658710000|2021-05-10 14:58:30|17676|17646|17678|17648|17678|17648|17671|17641|7
1620658730000|2021-05-10 14:58:50|17676|17646|17685|17655|17685|17655|17676|17646|4
1620658740000|2021-05-10 14:59:00|17687|17657|17685|17655|17690|17660|17680|17650|13
1620658750000|2021-05-10 14:59:10|17683|17653|17686|17656|17686|17656|17681|17651|6
1620658760000|2021-05-10 14:59:20|17687|17657|17688|17658|17688|17658|17686|17656|5
1620658770000|2021-05-10 14:59:30|17686|17656|17680|17650|17686|17656|17675|17645|9
1620658780000|2021-05-10 14:59:40|17678|17648|17678|17648|17682|17652|17678|17648|5
1620658790000|2021-05-10 14:59:50|17680|17650|17680|17650|17680|17650|17675|17645|7
1620658800000|2021-05-10 15:00:00|17677|17647|17670|17640|17677|17647|17667|17637|9
1620658810000|2021-05-10 15:00:10|17668|17638|17665|17635|17668|17638|17665|17635|2
1620658820000|2021-05-10 15:00:20|17667|17637|17668|17638|17670|17640|17667|17637|5
1620658830000|2021-05-10 15:00:30|17666|17636|17666|17636|17666|17636|17666|17636|1
1620658840000|2021-05-10 15:00:40|17665|17635|17650|17620|17665|17635|17650|17620|9
1620658850000|2021-05-10 15:00:50|17648|17618|17652|17622|17655|17625|17645|17615|14
1620658860000|2021-05-10 15:01:00|17654|17624|17660|17630|17660|17630|17653|17623|6
1620658870000|2021-05-10 15:01:10|17658|17628|17658|17628|17660|17630|17658|17628|7
1620658880000|2021-05-10 15:01:20|17660|17630|17665|17635|17665|17635|17660|17630|4
1620658890000|2021-05-10 15:01:30|17670|17640|17667|17637|17673|17643|17665|17635|11
1620658900000|2021-05-10 15:01:40|17670|17640|17675|17645|17675|17645|17670|17640|7
1620658910000|2021-05-10 15:01:50|17673|17643|17673|17643|17675|17645|17673|17643|5
1620658920000|2021-05-10 15:02:00|17670|17640|17680|17650|17680|17650|17670|17640|9
1620658930000|2021-05-10 15:02:10|17681|17651|17685|17655|17690|17660|17681|17651|8
1620658940000|2021-05-10 15:02:20|17683|17653|17681|17651|17685|17655|17681|17651|4
1620658950000|2021-05-10 15:02:30|17680|17650|17683|17653|17683|17653|17676|17646|7
1620658960000|2021-05-10 15:02:40|17680|17650|17680|17650|17680|17650|17680|17650|1
1620658970000|2021-05-10 15:02:50|17678|17648|17678|17648|17680|17650|17678|17648|9
1620658980000|2021-05-10 15:03:00|17680|17650|17680|17650|17680|17650|17676|17646|6
1620658990000|2021-05-10 15:03:10|17683|17653|17681|17651|17685|17655|17681|17651|4
1620659000000|2021-05-10 15:03:20|17680|17650|17678|17648|17681|17651|17678|17648|6
1620659010000|2021-05-10 15:03:30|17680|17650|17680|17650|17680|17650|17678|17648|3
1620659020000|2021-05-10 15:03:40|17678|17648|17675|17645|17678|17648|17675|17645|2
1620659030000|2021-05-10 15:03:50|17673|17643|17670|17640|17675|17645|17668|17638|9
1620659040000|2021-05-10 15:04:00|17673|17643|17665|17635|17673|17643|17665|17635|12
1620659050000|2021-05-10 15:04:10|17668|17638|17668|17638|17668|17638|17668|17638|1
1620659060000|2021-05-10 15:04:20|17670|17640|17676|17646|17676|17646|17670|17640|4
1620659070000|2021-05-10 15:04:30|17678|17648|17680|17650|17680|17650|17676|17646|4
1620659080000|2021-05-10 15:04:40|17681|17651|17683|17653|17683|17653|17681|17651|2
1620659090000|2021-05-10 15:04:50|17680|17650|17680|17650|17680|17650|17676|17646|5
1620659100000|2021-05-10 15:05:00|17678|17648|17675|17645|17678|17648|17675|17645|2
1620659110000|2021-05-10 15:05:10|17673|17643|17670|17640|17673|17643|17670|17640|4
1620659120000|2021-05-10 15:05:20|17668|17638|17670|17640|17673|17643|17668|17638|4
1620659130000|2021-05-10 15:05:30|17673|17643|17676|17646|17678|17648|17673|17643|5
1620659140000|2021-05-10 15:05:40|17678|17648|17668|17638|17680|17650|17668|17638|8
1620659150000|2021-05-10 15:05:50|17666|17636|17675|17645|17675|17645|17666|17636|5
1620659160000|2021-05-10 15:06:00|17673|17643|17671|17641|17673|17643|17671|17641|6
1620659170000|2021-05-10 15:06:10|17665|17635|17658|17628|17667|17637|17656|17626|7
1620659180000|2021-05-10 15:06:20|17657|17627|17663|17633|17663|17633|17653|17623|6
1620659190000|2021-05-10 15:06:30|17661|17631|17663|17633|17663|17633|17661|17631|2
1620659210000|2021-05-10 15:06:50|17665|17635|17671|17641|17671|17641|17665|17635|3
1620659220000|2021-05-10 15:07:00|17670|17640|17665|17635|17670|17640|17663|17633|4
1620659230000|2021-05-10 15:07:10|17663|17633|17665|17635|17665|17635|17660|17630|4
1620659240000|2021-05-10 15:07:20|17663|17633|17660|17630|17663|17633|17658|17628|4
1620659250000|2021-05-10 15:07:30|17662|17632|17668|17638|17668|17638|17662|17632|3
1620659260000|2021-05-10 15:07:40|17666|17636|17665|17635|17666|17636|17665|17635|2
1620659270000|2021-05-10 15:07:50|17668|17638|17670|17640|17670|17640|17665|17635|4
1620659280000|2021-05-10 15:08:00|17668|17638|17668|17638|17668|17638|17668|17638|1
1620659290000|2021-05-10 15:08:10|17667|17637|17665|17635|17667|17637|17663|17633|4
1620659300000|2021-05-10 15:08:20|17667|17637|17665|17635|17667|17637|17665|17635|6
1620659310000|2021-05-10 15:08:30|17663|17633|17660|17630|17663|17633|17660|17630|3
1620659330000|2021-05-10 15:08:50|17662|17632|17660|17630|17662|17632|17658|17628|10
1620659340000|2021-05-10 15:09:00|17661|17631|17665|17635|17665|17635|17661|17631|3
1620659350000|2021-05-10 15:09:10|17666|17636|17668|17638|17668|17638|17665|17635|6
1620659360000|2021-05-10 15:09:20|17671|17641|17665|17635|17673|17643|17665|17635|6
1620659370000|2021-05-10 15:09:30|17663|17633|17660|17630|17663|17633|17660|17630|3
1620659380000|2021-05-10 15:09:40|17661|17631|17660|17630|17663|17633|17660|17630|3
1620659390000|2021-05-10 15:09:50|17663|17633|17661|17631|17665|17635|17660|17630|6
1620659400000|2021-05-10 15:10:00|17660|17630|17662|17632|17662|17632|17658|17628|4
1620659410000|2021-05-10 15:10:10|17661|17631|17660|17630|17663|17633|17660|17630|6
1620659420000|2021-05-10 15:10:20|17662|17632|17662|17632|17662|17632|17662|17632|1
1620659430000|2021-05-10 15:10:30|17660|17630|17660|17630|17660|17630|17660|17630|1
1620659440000|2021-05-10 15:10:40|17662|17632|17665|17635|17667|17637|17662|17632|5
1620659450000|2021-05-10 15:10:50|17668|17638|17668|17638|17668|17638|17666|17636|3
1620659460000|2021-05-10 15:11:00|17670|17640|17675|17645|17675|17645|17670|17640|7
1620659470000|2021-05-10 15:11:10|17676|17646|17673|17643|17678|17648|17673|17643|4
1620659480000|2021-05-10 15:11:20|17675|17645|17675|17645|17675|17645|17675|17645|1
1620659490000|2021-05-10 15:11:30|17676|17646|17676|17646|17676|17646|17676|17646|1
1620659510000|2021-05-10 15:11:50|17678|17648|17685|17655|17685|17655|17678|17648|5
1620659520000|2021-05-10 15:12:00|17688|17658|17685|17655|17688|17658|17685|17655|2
1620659530000|2021-05-10 15:12:10|17683|17653|17685|17655|17685|17655|17682|17652|6
1620659540000|2021-05-10 15:12:20|17687|17657|17685|17655|17688|17658|17685|17655|3
1620659550000|2021-05-10 15:12:30|17686|17656|17685|17655|17686|17656|17685|17655|2
1620659560000|2021-05-10 15:12:40|17683|17653|17680|17650|17683|17653|17680|17650|2
1620659620000|2021-05-10 15:13:40|17676|17646|17676|17646|17676|17646|17676|17646|1
1620659630000|2021-05-10 15:13:50|17678|17648|17676|17646|17678|17648|17676|17646|2
1620659640000|2021-05-10 15:14:00|17678|17648|17680|17650|17680|17650|17676|17646|4
1620659650000|2021-05-10 15:14:10|17681|17651|17680|17650|17681|17651|17680|17650|2
1620659660000|2021-05-10 15:14:20|17681|17651|17685|17655|17686|17656|17681|17651|4
1620659690000|2021-05-10 15:14:50|17686|17656|17690|17660|17693|17663|17686|17656|7
1620659700000|2021-05-10 15:15:00|17688|17658|17690|17660|17690|17660|17688|17658|2
1620659710000|2021-05-10 15:15:10|17688|17658|17690|17660|17690|17660|17686|17656|3
1620659720000|2021-05-10 15:15:20|17688|17658|17688|17658|17688|17658|17685|17655|5
1620659730000|2021-05-10 15:15:30|17690|17660|17686|17656|17690|17660|17686|17656|5
1620659740000|2021-05-10 15:15:40|17688|17658|17688|17658|17690|17660|17688|17658|3
1620659750000|2021-05-10 15:15:50|17690|17660|17690|17660|17692|17662|17690|17660|3
1620659760000|2021-05-10 15:16:00|17688|17658|17687|17657|17688|17658|17685|17655|5
1620659770000|2021-05-10 15:16:10|17693|17663|17682|17652|17693|17663|17682|17652|5
1620659780000|2021-05-10 15:16:20|17685|17655|17683|17653|17685|17655|17683|17653|2
1620659790000|2021-05-10 15:16:30|17681|17651|17685|17655|17685|17655|17680|17650|4
1620659800000|2021-05-10 15:16:40|17686|17656|17685|17655|17688|17658|17685|17655|3
1620659810000|2021-05-10 15:16:50|17686|17656|17686|17656|17686|17656|17686|17656|1
1620659820000|2021-05-10 15:17:00|17688|17658|17685|17655|17688|17658|17685|17655|3
1620659830000|2021-05-10 15:17:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1620659840000|2021-05-10 15:17:20|17680|17650|17696|17666|17700|17670|17680|17650|5
1620659850000|2021-05-10 15:17:30|17698|17668|17700|17670|17700|17670|17698|17668|6
1620659860000|2021-05-10 15:17:40|17698|17668|17700|17670|17701|17671|17696|17666|7
1620659870000|2021-05-10 15:17:50|17698|17668|17698|17668|17698|17668|17696|17666|3
1620659880000|2021-05-10 15:18:00|17700|17670|17693|17663|17705|17675|17693|17663|8
1620659890000|2021-05-10 15:18:10|17695|17665|17700|17670|17703|17673|17695|17665|5
1620659910000|2021-05-10 15:18:30|17698|17668|17698|17668|17698|17668|17698|17668|1
1620659920000|2021-05-10 15:18:40|17700|17670|17700|17670|17700|17670|17700|17670|1
1620659930000|2021-05-10 15:18:50|17698|17668|17698|17668|17698|17668|17698|17668|1
1620659940000|2021-05-10 15:19:00|17700|17670|17702|17672|17702|17672|17700|17670|2
1620659950000|2021-05-10 15:19:10|17703|17673|17703|17673|17703|17673|17703|17673|1
1620659960000|2021-05-10 15:19:20|17700|17670|17698|17668|17700|17670|17698|17668|8
1620659970000|2021-05-10 15:19:30|17700|17670|17700|17670|17700|17670|17698|17668|3
1620659980000|2021-05-10 15:19:40|17698|17668|17698|17668|17698|17668|17698|17668|1
1620659990000|2021-05-10 15:19:50|17700|17670|17700|17670|17700|17670|17700|17670|1
1620660000000|2021-05-10 15:20:00|17702|17672|17703|17673|17703|17673|17702|17672|2
1620660010000|2021-05-10 15:20:10|17705|17675|17702|17672|17705|17675|17702|17672|4
1620660020000|2021-05-10 15:20:20|17703|17673|17698|17668|17703|17673|17698|17668|4
1620660030000|2021-05-10 15:20:30|17701|17671|17703|17673|17703|17673|17701|17671|2
1620660040000|2021-05-10 15:20:40|17705|17675|17707|17677|17707|17677|17705|17675|2
1620660050000|2021-05-10 15:20:50|17705|17675|17707|17677|17707|17677|17705|17675|2
1620660080000|2021-05-10 15:21:20|17708|17678|17713|17683|17713|17683|17708|17678|3
1620660090000|2021-05-10 15:21:30|17715|17685|17723|17693|17723|17693|17713|17683|8
1620660100000|2021-05-10 15:21:40|17725|17695|17725|17695|17730|17700|17725|17695|6
1620660110000|2021-05-10 15:21:50|17726|17696|17726|17696|17726|17696|17726|17696|1
1620660120000|2021-05-10 15:22:00|17728|17698|17726|17696|17728|17698|17726|17696|2
1620660130000|2021-05-10 15:22:10|17728|17698|17731|17701|17731|17701|17728|17698|2
1620660140000|2021-05-10 15:22:20|17733|17703|17746|17716|17746|17716|17733|17703|9
1620660150000|2021-05-10 15:22:30|17748|17718|17740|17710|17748|17718|17740|17710|5
1620660160000|2021-05-10 15:22:40|17738|17708|17735|17705|17740|17710|17735|17705|5
1620660170000|2021-05-10 15:22:50|17738|17708|17736|17706|17738|17708|17736|17706|4
1620660180000|2021-05-10 15:23:00|17738|17708|17746|17716|17746|17716|17738|17708|6
1620660190000|2021-05-10 15:23:10|17745|17715|17743|17713|17745|17715|17743|17713|2
1620660200000|2021-05-10 15:23:20|17740|17710|17740|17710|17740|17710|17738|17708|5
1620660210000|2021-05-10 15:23:30|17738|17708|17730|17700|17740|17710|17730|17700|10
1620660220000|2021-05-10 15:23:40|17733|17703|17735|17705|17735|17705|17733|17703|2
1620660230000|2021-05-10 15:23:50|17736|17706|17735|17705|17736|17706|17733|17703|3
1620660240000|2021-05-10 15:24:00|17733|17703|17727|17697|17735|17705|17727|17697|8
1620660250000|2021-05-10 15:24:10|17728|17698|17730|17700|17730|17700|17728|17698|6
1620660260000|2021-05-10 15:24:20|17732|17702|17732|17702|17733|17703|17732|17702|3
1620660270000|2021-05-10 15:24:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1620660280000|2021-05-10 15:24:40|17732|17702|17728|17698|17732|17702|17728|17698|5
1620660290000|2021-05-10 15:24:50|17730|17700|17730|17700|17730|17700|17728|17698|3
1620660300000|2021-05-10 15:25:00|17732|17702|17730|17700|17732|17702|17730|17700|4
1620660310000|2021-05-10 15:25:10|17728|17698|17730|17700|17730|17700|17728|17698|4
1620660320000|2021-05-10 15:25:20|17728|17698|17733|17703|17733|17703|17728|17698|7
1620660330000|2021-05-10 15:25:30|17731|17701|17728|17698|17733|17703|17728|17698|4
1620660340000|2021-05-10 15:25:40|17730|17700|17733|17703|17735|17705|17728|17698|7
1620660350000|2021-05-10 15:25:50|17735|17705|17720|17690|17735|17705|17720|17690|9
1620660360000|2021-05-10 15:26:00|17718|17688|17717|17687|17720|17690|17713|17683|9
1620660370000|2021-05-10 15:26:10|17713|17683|17716|17686|17718|17688|17711|17681|9
1620660380000|2021-05-10 15:26:20|17718|17688|17721|17691|17721|17691|17718|17688|3
1620660390000|2021-05-10 15:26:30|17723|17693|17715|17685|17723|17693|17713|17683|7
1620660400000|2021-05-10 15:26:40|17713|17683|17713|17683|17713|17683|17713|17683|1
1620660410000|2021-05-10 15:26:50|17711|17681|17711|17681|17713|17683|17711|17681|3
1620660420000|2021-05-10 15:27:00|17713|17683|17720|17690|17720|17690|17713|17683|4
1620660430000|2021-05-10 15:27:10|17721|17691|17720|17690|17721|17691|17720|17690|2
1620660440000|2021-05-10 15:27:20|17721|17691|17720|17690|17721|17691|17718|17688|4
1620660450000|2021-05-10 15:27:30|17718|17688|17720|17690|17720|17690|17718|17688|2
1620660460000|2021-05-10 15:27:40|17721|17691|17721|17691|17721|17691|17721|17691|1
1620660470000|2021-05-10 15:27:50|17720|17690|17720|17690|17721|17691|17718|17688|5
1620660480000|2021-05-10 15:28:00|17723|17693|17723|17693|17723|17693|17723|17693|1
1620660490000|2021-05-10 15:28:10|17725|17695|17725|17695|17728|17698|17721|17691|7
1620660500000|2021-05-10 15:28:20|17727|17697|17725|17695|17728|17698|17723|17693|5
1620660510000|2021-05-10 15:28:30|17723|17693|17721|17691|17725|17695|17721|17691|7
1620660520000|2021-05-10 15:28:40|17723|17693|17721|17691|17725|17695|17720|17690|7
1620660530000|2021-05-10 15:28:50|17720|17690|17721|17691|17727|17697|17720|17690|8
1620660540000|2021-05-10 15:29:00|17723|17693|17721|17691|17723|17693|17721|17691|2
1620660550000|2021-05-10 15:29:10|17720|17690|17720|17690|17720|17690|17720|17690|1
1620660570000|2021-05-10 15:29:30|17718|17688|17718|17688|17718|17688|17718|17688|1
1620660580000|2021-05-10 15:29:40|17720|17690|17720|17690|17720|17690|17720|17690|1
1620660590000|2021-05-10 15:29:50|17718|17688|17718|17688|17718|17688|17718|17688|1
1620660600000|2021-05-10 15:30:00|17720|17690|17720|17690|17720|17690|17717|17687|7
1620660610000|2021-05-10 15:30:10|17722|17692|17720|17690|17725|17695|17720|17690|6
1620660630000|2021-05-10 15:30:30|17722|17692|17720|17690|17722|17692|17720|17690|4
1620660640000|2021-05-10 15:30:40|17718|17688|17717|17687|17718|17688|17717|17687|2
1620660650000|2021-05-10 15:30:50|17718|17688|17720|17690|17720|17690|17718|17688|2
1620660660000|2021-05-10 15:31:00|17719|17689|17720|17690|17720|17690|17719|17689|2
1620660670000|2021-05-10 15:31:10|17718|17688|17720|17690|17720|17690|17718|17688|2
1620660680000|2021-05-10 15:31:20|17722|17692|17722|17692|17722|17692|17722|17692|1
1620660690000|2021-05-10 15:31:30|17720|17690|17720|17690|17720|17690|17720|17690|1
1620660710000|2021-05-10 15:31:50|17718|17688|17717|17687|17718|17688|17717|17687|2
1620660730000|2021-05-10 15:32:10|17718|17688|17725|17695|17725|17695|17718|17688|3
1620660740000|2021-05-10 15:32:20|17723|17693|17721|17691|17725|17695|17721|17691|5
1620660750000|2021-05-10 15:32:30|17725|17695|17723|17693|17726|17696|17723|17693|4
1620660760000|2021-05-10 15:32:40|17721|17691|17715|17685|17723|17693|17715|17685|6
1620660770000|2021-05-10 15:32:50|17718|17688|17721|17691|17723|17693|17718|17688|4
1620660780000|2021-05-10 15:33:00|17723|17693|17721|17691|17723|17693|17721|17691|2
1620660790000|2021-05-10 15:33:10|17723|17693|17723|17693|17725|17695|17723|17693|3
1620660800000|2021-05-10 15:33:20|17725|17695|17725|17695|17725|17695|17725|17695|1
1620660810000|2021-05-10 15:33:30|17726|17696|17730|17700|17730|17700|17726|17696|7
1620660820000|2021-05-10 15:33:40|17728|17698|17726|17696|17728|17698|17725|17695|5
1620660840000|2021-05-10 15:34:00|17725|17695|17721|17691|17725|17695|17721|17691|2
1620660860000|2021-05-10 15:34:20|17720|17690|17720|17690|17720|17690|17720|17690|1
1620660880000|2021-05-10 15:34:40|17718|17688|17718|17688|17718|17688|17718|17688|1
1620660890000|2021-05-10 15:34:50|17717|17687|17718|17688|17718|17688|17717|17687|2
1620660900000|2021-05-10 15:35:00|17720|17690|17723|17693|17725|17695|17720|17690|5
1620660910000|2021-05-10 15:35:10|17725|17695|17725|17695|17725|17695|17725|17695|1
1620660920000|2021-05-10 15:35:20|17723|17693|17721|17691|17723|17693|17721|17691|2
1620660940000|2021-05-10 15:35:40|17719|17689|17721|17691|17721|17691|17719|17689|2
1620660960000|2021-05-10 15:36:00|17720|17690|17720|17690|17720|17690|17720|17690|1
1620660970000|2021-05-10 15:36:10|17718|17688|17718|17688|17718|17688|17718|17688|1
1620660980000|2021-05-10 15:36:20|17717|17687|17715|17685|17717|17687|17713|17683|4
1620660990000|2021-05-10 15:36:30|17713|17683|17715|17685|17715|17685|17713|17683|2
1620661000000|2021-05-10 15:36:40|17713|17683|17710|17680|17713|17683|17709|17679|3
1620661010000|2021-05-10 15:36:50|17708|17678|17705|17675|17708|17678|17700|17670|9
1620661020000|2021-05-10 15:37:00|17703|17673|17708|17678|17710|17680|17701|17671|6
1620661030000|2021-05-10 15:37:10|17710|17680|17711|17681|17711|17681|17708|17678|4
1620661040000|2021-05-10 15:37:20|17708|17678|17708|17678|17708|17678|17706|17676|3
1620661060000|2021-05-10 15:37:40|17710|17680|17708|17678|17710|17680|17708|17678|2
1620661070000|2021-05-10 15:37:50|17705|17675|17708|17678|17708|17678|17705|17675|4
1620661080000|2021-05-10 15:38:00|17703|17673|17705|17675|17705|17675|17701|17671|5
1620661100000|2021-05-10 15:38:20|17703|17673|17700|17670|17705|17675|17698|17668|6
1620661110000|2021-05-10 15:38:30|17702|17672|17701|17671|17702|17672|17700|17670|3
1620661120000|2021-05-10 15:38:40|17703|17673|17705|17675|17705|17675|17701|17671|6
1620661130000|2021-05-10 15:38:50|17703|17673|17703|17673|17703|17673|17701|17671|3
1620661140000|2021-05-10 15:39:00|17701|17671|17705|17675|17707|17677|17701|17671|5
1620661150000|2021-05-10 15:39:10|17703|17673|17697|17667|17703|17673|17697|17667|4
1620661160000|2021-05-10 15:39:20|17695|17665|17701|17671|17701|17671|17695|17665|4
1620661170000|2021-05-10 15:39:30|17703|17673|17703|17673|17703|17673|17703|17673|1
1620661180000|2021-05-10 15:39:40|17701|17671|17701|17671|17701|17671|17701|17671|1
1620661190000|2021-05-10 15:39:50|17703|17673|17703|17673|17703|17673|17703|17673|1
1620661220000|2021-05-10 15:40:20|17701|17671|17701|17671|17701|17671|17701|17671|1
1620661230000|2021-05-10 15:40:30|17703|17673|17710|17680|17710|17680|17703|17673|2
1620661240000|2021-05-10 15:40:40|17711|17681|17711|17681|17713|17683|17708|17678|6
1620661250000|2021-05-10 15:40:50|17713|17683|17720|17690|17720|17690|17713|17683|4
1620661260000|2021-05-10 15:41:00|17718|17688|17717|17687|17718|17688|17717|17687|2
1620661270000|2021-05-10 15:41:10|17715|17685|17720|17690|17720|17690|17715|17685|3
1620661280000|2021-05-10 15:41:20|17718|17688|17720|17690|17720|17690|17717|17687|6
1620661290000|2021-05-10 15:41:30|17721|17691|17720|17690|17721|17691|17720|17690|2
1620661300000|2021-05-10 15:41:40|17721|17691|17740|17710|17740|17710|17721|17691|7
1620661310000|2021-05-10 15:41:50|17738|17708|17737|17707|17738|17708|17735|17705|8
1620661320000|2021-05-10 15:42:00|17735|17705|17733|17703|17740|17710|17733|17703|7
1620661330000|2021-05-10 15:42:10|17735|17705|17743|17713|17743|17713|17735|17705|5
1620661340000|2021-05-10 15:42:20|17741|17711|17743|17713|17743|17713|17740|17710|5
1620661350000|2021-05-10 15:42:30|17740|17710|17742|17712|17742|17712|17740|17710|3
1620661360000|2021-05-10 15:42:40|17743|17713|17743|17713|17743|17713|17743|17713|1
1620661370000|2021-05-10 15:42:50|17741|17711|17740|17710|17741|17711|17740|17710|2
1620661380000|2021-05-10 15:43:00|17743|17713|17742|17712|17743|17713|17741|17711|3
1620661390000|2021-05-10 15:43:10|17740|17710|17743|17713|17743|17713|17740|17710|2
1620661400000|2021-05-10 15:43:20|17740|17710|17740|17710|17740|17710|17740|17710|1
1620661410000|2021-05-10 15:43:30|17738|17708|17738|17708|17738|17708|17735|17705|3
1620661420000|2021-05-10 15:43:40|17735|17705|17737|17707|17737|17707|17735|17705|2
1620661440000|2021-05-10 15:44:00|17728|17698|17728|17698|17731|17701|17728|17698|3
1620661450000|2021-05-10 15:44:10|17731|17701|17728|17698|17731|17701|17728|17698|2
1620661460000|2021-05-10 15:44:20|17730|17700|17730|17700|17730|17700|17728|17698|5
1620661470000|2021-05-10 15:44:30|17731|17701|17738|17708|17742|17712|17731|17701|5
1620661490000|2021-05-10 15:44:50|17740|17710|17733|17703|17740|17710|17733|17703|5
1620661500000|2021-05-10 15:45:00|17735|17705|17738|17708|17738|17708|17729|17699|5
1620661510000|2021-05-10 15:45:10|17737|17707|17740|17710|17740|17710|17737|17707|6
1620661530000|2021-05-10 15:45:30|17742|17712|17735|17705|17742|17712|17735|17705|5
1620661540000|2021-05-10 15:45:40|17732|17702|17733|17703|17733|17703|17732|17702|2
1620661560000|2021-05-10 15:46:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1620661570000|2021-05-10 15:46:10|17723|17693|17723|17693|17723|17693|17723|17693|1
1620661580000|2021-05-10 15:46:20|17720|17690|17718|17688|17720|17690|17717|17687|4
1620661590000|2021-05-10 15:46:30|17721|17691|17726|17696|17726|17696|17721|17691|4
1620661610000|2021-05-10 15:46:50|17723|17693|17726|17696|17726|17696|17723|17693|2
1620661620000|2021-05-10 15:47:00|17728|17698|17723|17693|17728|17698|17723|17693|5
1620661630000|2021-05-10 15:47:10|17726|17696|17735|17705|17735|17705|17726|17696|4
1620661640000|2021-05-10 15:47:20|17736|17706|17736|17706|17736|17706|17736|17706|1
1620661650000|2021-05-10 15:47:30|17738|17708|17738|17708|17738|17708|17738|17708|1
1620661660000|2021-05-10 15:47:40|17736|17706|17733|17703|17736|17706|17733|17703|2
1620661670000|2021-05-10 15:47:50|17736|17706|17743|17713|17743|17713|17736|17706|2
1620661680000|2021-05-10 15:48:00|17740|17710|17740|17710|17740|17710|17740|17710|1
1620661690000|2021-05-10 15:48:10|17738|17708|17740|17710|17740|17710|17736|17706|3
1620661700000|2021-05-10 15:48:20|17747|17717|17748|17718|17750|17720|17747|17717|3
1620661710000|2021-05-10 15:48:30|17750|17720|17750|17720|17752|17722|17750|17720|3
1620661720000|2021-05-10 15:48:40|17752|17722|17750|17720|17753|17723|17750|17720|3
1620661730000|2021-05-10 15:48:50|17748|17718|17753|17723|17757|17727|17748|17718|9
1620661740000|2021-05-10 15:49:00|17757|17727|17763|17733|17763|17733|17757|17727|3
1620661750000|2021-05-10 15:49:10|17758|17728|17762|17732|17762|17732|17755|17725|3
1620661760000|2021-05-10 15:49:20|17758|17728|17751|17721|17760|17730|17751|17721|6
1620661770000|2021-05-10 15:49:30|17753|17723|17750|17720|17753|17723|17744|17714|4
1620661780000|2021-05-10 15:49:40|17753|17723|17755|17725|17755|17725|17753|17723|2
1620661790000|2021-05-10 15:49:50|17753|17723|17747|17717|17753|17723|17746|17716|3
1620661800000|2021-05-10 15:50:00|17748|17718|17751|17721|17751|17721|17746|17716|4
1620661810000|2021-05-10 15:50:10|17753|17723|17757|17727|17757|17727|17753|17723|2
1620661820000|2021-05-10 15:50:20|17758|17728|17758|17728|17760|17730|17758|17728|5
1620661830000|2021-05-10 15:50:30|17760|17730|17760|17730|17762|17732|17755|17725|5
1620661840000|2021-05-10 15:50:40|17762|17732|17757|17727|17762|17732|17757|17727|3
1620661850000|2021-05-10 15:50:50|17760|17730|17760|17730|17760|17730|17757|17727|6
1620661860000|2021-05-10 15:51:00|17758|17728|17750|17720|17760|17730|17750|17720|7
1620661870000|2021-05-10 15:51:10|17752|17722|17753|17723|17753|17723|17752|17722|2
1620661880000|2021-05-10 15:51:20|17755|17725|17755|17725|17755|17725|17755|17725|1
1620661920000|2021-05-10 15:52:00|17754|17724|17750|17720|17754|17724|17750|17720|5
1620661930000|2021-05-10 15:52:10|17748|17718|17748|17718|17748|17718|17748|17718|1
1620661940000|2021-05-10 15:52:20|17750|17720|17750|17720|17750|17720|17750|17720|1
1620661960000|2021-05-10 15:52:40|17752|17722|17748|17718|17752|17722|17748|17718|3
1620661970000|2021-05-10 15:52:50|17746|17716|17745|17715|17746|17716|17745|17715|2
1620661980000|2021-05-10 15:53:00|17746|17716|17748|17718|17748|17718|17746|17716|2
1620662010000|2021-05-10 15:53:30|17746|17716|17748|17718|17748|17718|17746|17716|2
1620662030000|2021-05-10 15:53:50|17746|17716|17746|17716|17746|17716|17746|17716|1
1620662040000|2021-05-10 15:54:00|17748|17718|17748|17718|17750|17720|17748|17718|3
1620662050000|2021-05-10 15:54:10|17752|17722|17752|17722|17752|17722|17752|17722|1
1620662060000|2021-05-10 15:54:20|17753|17723|17756|17726|17756|17726|17753|17723|3
1620662070000|2021-05-10 15:54:30|17758|17728|17755|17725|17758|17728|17755|17725|4
1620662100000|2021-05-10 15:55:00|17754|17724|17760|17730|17760|17730|17754|17724|4
1620662110000|2021-05-10 15:55:10|17763|17733|17778|17748|17778|17748|17763|17733|7
1620662120000|2021-05-10 15:55:20|17780|17750|17777|17747|17783|17753|17777|17747|7
1620662130000|2021-05-10 15:55:30|17770|17740|17770|17740|17771|17741|17770|17740|3
1620662150000|2021-05-10 15:55:50|17771|17741|17785|17755|17787|17757|17771|17741|8
1620662160000|2021-05-10 15:56:00|17787|17757|17785|17755|17788|17758|17783|17753|7
1620662170000|2021-05-10 15:56:10|17787|17757|17788|17758|17790|17760|17787|17757|7
1620662180000|2021-05-10 15:56:20|17787|17757|17787|17757|17787|17757|17787|17757|1
1620662190000|2021-05-10 15:56:30|17788|17758|17795|17765|17801|17771|17788|17758|8
1620662200000|2021-05-10 15:56:40|17798|17768|17795|17765|17798|17768|17792|17762|5
1620662210000|2021-05-10 15:56:50|17792|17762|17787|17757|17792|17762|17785|17755|10
1620662220000|2021-05-10 15:57:00|17785|17755|17785|17755|17785|17755|17785|17755|1
1620662230000|2021-05-10 15:57:10|17792|17762|17773|17743|17792|17762|17773|17743|11
1620662240000|2021-05-10 15:57:20|17776|17746|17780|17750|17782|17752|17776|17746|6
1620662260000|2021-05-10 15:57:40|17778|17748|17780|17750|17783|17753|17778|17748|6
1620662270000|2021-05-10 15:57:50|17778|17748|17782|17752|17782|17752|17778|17748|2
1620662280000|2021-05-10 15:58:00|17783|17753|17780|17750|17783|17753|17780|17750|2
1620662290000|2021-05-10 15:58:10|17778|17748|17773|17743|17778|17748|17773|17743|3
1620662300000|2021-05-10 15:58:20|17772|17742|17768|17738|17772|17742|17768|17738|4
1620662310000|2021-05-10 15:58:30|17769|17739|17770|17740|17777|17747|17769|17739|5
1620662320000|2021-05-10 15:58:40|17768|17738|17770|17740|17770|17740|17768|17738|2
1620662330000|2021-05-10 15:58:50|17768|17738|17772|17742|17772|17742|17768|17738|2
1620662340000|2021-05-10 15:59:00|17767|17737|17765|17735|17767|17737|17763|17733|4
1620662350000|2021-05-10 15:59:10|17768|17738|17773|17743|17778|17748|17768|17738|7
1620662360000|2021-05-10 15:59:20|17772|17742|17772|17742|17772|17742|17772|17742|1
1620662370000|2021-05-10 15:59:30|17775|17745|17773|17743|17777|17747|17773|17743|4
1620662380000|2021-05-10 15:59:40|17770|17740|17771|17741|17771|17741|17768|17738|4
1620662390000|2021-05-10 15:59:50|17773|17743|17768|17738|17782|17752|17768|17738|9
1620662400000|2021-05-10 16:00:00|17766|17736|17761|17731|17766|17736|17761|17731|4
1620662410000|2021-05-10 16:00:10|17760|17730|17763|17733|17763|17733|17760|17730|3
1620662420000|2021-05-10 16:00:20|17765|17735|17765|17735|17765|17735|17765|17735|1
1620662430000|2021-05-10 16:00:30|17767|17737|17765|17735|17768|17738|17765|17735|5
1620662450000|2021-05-10 16:00:50|17767|17737|17768|17738|17768|17738|17767|17737|2
1620662460000|2021-05-10 16:01:00|17767|17737|17765|17735|17767|17737|17765|17735|2
1620662470000|2021-05-10 16:01:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1620662480000|2021-05-10 16:01:20|17765|17735|17765|17735|17765|17735|17765|17735|1
1620662490000|2021-05-10 16:01:30|17762|17732|17762|17732|17762|17732|17760|17730|3
1620662500000|2021-05-10 16:01:40|17763|17733|17763|17733|17763|17733|17760|17730|5
1620662510000|2021-05-10 16:01:50|17760|17730|17762|17732|17762|17732|17760|17730|2
1620662530000|2021-05-10 16:02:10|17760|17730|17760|17730|17760|17730|17760|17730|1
1620662540000|2021-05-10 16:02:20|17757|17727|17753|17723|17757|17727|17753|17723|5
1620662550000|2021-05-10 16:02:30|17752|17722|17752|17722|17753|17723|17752|17722|3
1620662560000|2021-05-10 16:02:40|17750|17720|17750|17720|17752|17722|17750|17720|3
1620662570000|2021-05-10 16:02:50|17749|17719|17750|17720|17750|17720|17747|17717|3
1620662580000|2021-05-10 16:03:00|17752|17722|17753|17723|17755|17725|17752|17722|4
1620662590000|2021-05-10 16:03:10|17750|17720|17753|17723|17753|17723|17750|17720|2
1620662600000|2021-05-10 16:03:20|17755|17725|17753|17723|17755|17725|17753|17723|2
1620662610000|2021-05-10 16:03:30|17755|17725|17755|17725|17755|17725|17753|17723|3
1620662620000|2021-05-10 16:03:40|17753|17723|17750|17720|17753|17723|17750|17720|2
1620662630000|2021-05-10 16:03:50|17757|17727|17753|17723|17757|17727|17753|17723|4
1620662650000|2021-05-10 16:04:10|17751|17721|17755|17725|17755|17725|17751|17721|3
1620662660000|2021-05-10 16:04:20|17757|17727|17760|17730|17760|17730|17757|17727|2
1620662680000|2021-05-10 16:04:40|17757|17727|17755|17725|17757|17727|17755|17725|2
1620662710000|2021-05-10 16:05:10|17758|17728|17760|17730|17760|17730|17758|17728|2
1620662720000|2021-05-10 16:05:20|17758|17728|17758|17728|17758|17728|17758|17728|1
1620662750000|2021-05-10 16:05:50|17753|17723|17757|17727|17757|17727|17753|17723|5
1620662760000|2021-05-10 16:06:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1620662790000|2021-05-10 16:06:30|17753|17723|17753|17723|17753|17723|17753|17723|1
1620662800000|2021-05-10 16:06:40|17755|17725|17755|17725|17755|17725|17755|17725|1
1620662820000|2021-05-10 16:07:00|17753|17723|17751|17721|17753|17723|17750|17720|4
1620662830000|2021-05-10 16:07:10|17753|17723|17755|17725|17756|17726|17751|17721|7
1620662840000|2021-05-10 16:07:20|17756|17726|17756|17726|17756|17726|17756|17726|1
1620662850000|2021-05-10 16:07:30|17755|17725|17755|17725|17755|17725|17755|17725|1
1620662870000|2021-05-10 16:07:50|17756|17726|17756|17726|17756|17726|17756|17726|1
1620662880000|2021-05-10 16:08:00|17758|17728|17758|17728|17758|17728|17758|17728|1
1620662890000|2021-05-10 16:08:10|17756|17726|17756|17726|17756|17726|17756|17726|1
1620662930000|2021-05-10 16:08:50|17755|17725|17755|17725|17755|17725|17755|17725|1
1620662950000|2021-05-10 16:09:10|17756|17726|17756|17726|17758|17728|17756|17726|3
1620663010000|2021-05-10 16:10:10|17758|17728|17756|17726|17758|17728|17756|17726|2
1620663020000|2021-05-10 16:10:20|17758|17728|17763|17733|17763|17733|17758|17728|4
1620663030000|2021-05-10 16:10:30|17764|17734|17763|17733|17764|17734|17763|17733|2
1620663050000|2021-05-10 16:10:50|17761|17731|17761|17731|17761|17731|17761|17731|1
1620663060000|2021-05-10 16:11:00|17763|17733|17761|17731|17763|17733|17761|17731|2
1620663130000|2021-05-10 16:12:10|17760|17730|17753|17723|17760|17730|17753|17723|4
1620663150000|2021-05-10 16:12:30|17755|17725|17750|17720|17755|17725|17750|17720|4
1620663160000|2021-05-10 16:12:40|17745|17715|17745|17715|17745|17715|17743|17713|3
1620663180000|2021-05-10 16:13:00|17748|17718|17750|17720|17750|17720|17747|17717|4
1620663190000|2021-05-10 16:13:10|17748|17718|17748|17718|17750|17720|17748|17718|3
1620663220000|2021-05-10 16:13:40|17750|17720|17748|17718|17750|17720|17748|17718|4
1620663240000|2021-05-10 16:14:00|17746|17716|17745|17715|17746|17716|17745|17715|2
1620663250000|2021-05-10 16:14:10|17742|17712|17733|17703|17742|17712|17733|17703|4
1620663260000|2021-05-10 16:14:20|17735|17705|17735|17705|17735|17705|17730|17700|8
1620663270000|2021-05-10 16:14:30|17737|17707|17731|17701|17737|17707|17731|17701|4
1620663280000|2021-05-10 16:14:40|17735|17705|17738|17708|17740|17710|17735|17705|4
1620663290000|2021-05-10 16:14:50|17740|17710|17738|17708|17740|17710|17738|17708|6
1620663300000|2021-05-10 16:15:00|17740|17710|17736|17706|17740|17710|17736|17706|3
1620663310000|2021-05-10 16:15:10|17740|17710|17738|17708|17740|17710|17738|17708|2
1620663320000|2021-05-10 16:15:20|17740|17710|17743|17713|17743|17713|17740|17710|3
1620663330000|2021-05-10 16:15:30|17741|17711|17740|17710|17741|17711|17740|17710|2
1620663360000|2021-05-10 16:16:00|17738|17708|17733|17703|17738|17708|17733|17703|3
1620663370000|2021-05-10 16:16:10|17735|17705|17729|17699|17735|17705|17729|17699|3
1620663380000|2021-05-10 16:16:20|17731|17701|17728|17698|17731|17701|17728|17698|3
1620663390000|2021-05-10 16:16:30|17730|17700|17730|17700|17730|17700|17730|17700|1
1620663400000|2021-05-10 16:16:40|17731|17701|17732|17702|17733|17703|17731|17701|3
1620663410000|2021-05-10 16:16:50|17730|17700|17730|17700|17730|17700|17730|17700|1
1620663420000|2021-05-10 16:17:00|17731|17701|17731|17701|17731|17701|17731|17701|1
1620663440000|2021-05-10 16:17:20|17733|17703|17730|17700|17735|17705|17730|17700|5
1620663450000|2021-05-10 16:17:30|17732|17702|17732|17702|17732|17702|17730|17700|3
1620663470000|2021-05-10 16:17:50|17735|17705|17735|17705|17735|17705|17735|17705|1
1620663480000|2021-05-10 16:18:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1620663490000|2021-05-10 16:18:10|17735|17705|17735|17705|17735|17705|17733|17703|3
1620663500000|2021-05-10 16:18:20|17738|17708|17735|17705|17738|17708|17735|17705|4
1620663520000|2021-05-10 16:18:40|17733|17703|17735|17705|17735|17705|17733|17703|2
1620663530000|2021-05-10 16:18:50|17737|17707|17735|17705|17737|17707|17735|17705|2
1620663540000|2021-05-10 16:19:00|17738|17708|17740|17710|17740|17710|17735|17705|4
1620663570000|2021-05-10 16:19:30|17743|17713|17740|17710|17743|17713|17740|17710|2
1620663610000|2021-05-10 16:20:10|17738|17708|17735|17705|17738|17708|17735|17705|2
1620663620000|2021-05-10 16:20:20|17738|17708|17740|17710|17740|17710|17738|17708|2
1620663640000|2021-05-10 16:20:40|17738|17708|17738|17708|17738|17708|17738|17708|1
1620663660000|2021-05-10 16:21:00|17735|17705|17735|17705|17735|17705|17735|17705|1
1620663670000|2021-05-10 16:21:10|17733|17703|17733|17703|17733|17703|17733|17703|1
1620663680000|2021-05-10 16:21:20|17735|17705|17735|17705|17735|17705|17735|17705|1
1620663730000|2021-05-10 16:22:10|17733|17703|17733|17703|17733|17703|17733|17703|1
1620663750000|2021-05-10 16:22:30|17731|17701|17733|17703|17733|17703|17731|17701|2
1620663760000|2021-05-10 16:22:40|17730|17700|17730|17700|17733|17703|17730|17700|3
1620663770000|2021-05-10 16:22:50|17733|17703|17733|17703|17733|17703|17733|17703|1
1620663780000|2021-05-10 16:23:00|17730|17700|17728|17698|17730|17700|17728|17698|2
1620663790000|2021-05-10 16:23:10|17730|17700|17730|17700|17730|17700|17725|17695|6
1620663810000|2021-05-10 16:23:30|17728|17698|17727|17697|17728|17698|17726|17696|3
1620663820000|2021-05-10 16:23:40|17726|17696|17725|17695|17726|17696|17723|17693|5
1620663830000|2021-05-10 16:23:50|17726|17696|17723|17693|17726|17696|17723|17693|5
1620663840000|2021-05-10 16:24:00|17725|17695|17723|17693|17725|17695|17723|17693|2
1620663850000|2021-05-10 16:24:10|17725|17695|17730|17700|17730|17700|17725|17695|3
1620663860000|2021-05-10 16:24:20|17728|17698|17730|17700|17730|17700|17728|17698|2
1620663910000|2021-05-10 16:25:10|17725|17695|17728|17698|17728|17698|17725|17695|4
1620663930000|2021-05-10 16:25:30|17726|17696|17726|17696|17726|17696|17726|17696|1
1620663940000|2021-05-10 16:25:40|17725|17695|17725|17695|17725|17695|17725|17695|1
1620663970000|2021-05-10 16:26:10|17723|17693|17720|17690|17723|17693|17718|17688|8
1620663980000|2021-05-10 16:26:20|17718|17688|17718|17688|17718|17688|17718|17688|1
1620663990000|2021-05-10 16:26:30|17717|17687|17722|17692|17722|17692|17713|17683|12
1620664000000|2021-05-10 16:26:40|17720|17690|17725|17695|17727|17697|17720|17690|8
1620664030000|2021-05-10 16:27:10|17727|17697|17725|17695|17728|17698|17725|17695|4
1620664040000|2021-05-10 16:27:20|17728|17698|17728|17698|17728|17698|17728|17698|1
1620664050000|2021-05-10 16:27:30|17725|17695|17725|17695|17725|17695|17723|17693|3
1620664060000|2021-05-10 16:27:40|17728|17698|17730|17700|17730|17700|17728|17698|2
1620664070000|2021-05-10 16:27:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1620664080000|2021-05-10 16:28:00|17726|17696|17725|17695|17728|17698|17725|17695|3
1620664090000|2021-05-10 16:28:10|17723|17693|17721|17691|17723|17693|17721|17691|2
1620664100000|2021-05-10 16:28:20|17720|17690|17720|17690|17720|17690|17720|17690|1
1620664120000|2021-05-10 16:28:40|17723|17693|17723|17693|17725|17695|17723|17693|3
1620664130000|2021-05-10 16:28:50|17721|17691|17720|17690|17723|17693|17720|17690|8
1620664140000|2021-05-10 16:29:00|17721|17691|17723|17693|17723|17693|17721|17691|2
1620664150000|2021-05-10 16:29:10|17721|17691|17721|17691|17723|17693|17721|17691|3
1620664160000|2021-05-10 16:29:20|17720|17690|17720|17690|17720|17690|17720|17690|1
1620664170000|2021-05-10 16:29:30|17718|17688|17721|17691|17721|17691|17718|17688|4
1620664210000|2021-05-10 16:30:10|17723|17693|17723|17693|17723|17693|17723|17693|1
1620664220000|2021-05-10 16:30:20|17725|17695|17725|17695|17725|17695|17725|17695|1
1620664260000|2021-05-10 16:31:00|17723|17693|17723|17693|17723|17693|17723|17693|1
1620664280000|2021-05-10 16:31:20|17725|17695|17725|17695|17725|17695|17725|17695|1
1620664330000|2021-05-10 16:32:10|17722|17692|17720|17690|17722|17692|17720|17690|2
1620664340000|2021-05-10 16:32:20|17718|17688|17718|17688|17718|17688|17718|17688|1
1620664350000|2021-05-10 16:32:30|17717|17687|17720|17690|17720|17690|17717|17687|3
1620664380000|2021-05-10 16:33:00|17721|17691|17721|17691|17721|17691|17721|17691|1
1620664390000|2021-05-10 16:33:10|17723|17693|17725|17695|17725|17695|17723|17693|2
1620664400000|2021-05-10 16:33:20|17723|17693|17722|17692|17723|17693|17722|17692|2
1620664410000|2021-05-10 16:33:30|17720|17690|17720|17690|17720|17690|17720|17690|1
1620664430000|2021-05-10 16:33:50|17719|17689|17721|17691|17721|17691|17719|17689|4
1620664460000|2021-05-10 16:34:20|17723|17693|17720|17690|17723|17693|17720|17690|2
1620664470000|2021-05-10 16:34:30|17723|17693|17725|17695|17725|17695|17723|17693|2
1620664480000|2021-05-10 16:34:40|17728|17698|17730|17700|17730|17700|17728|17698|3
1620664500000|2021-05-10 16:35:00|17728|17698|17725|17695|17728|17698|17725|17695|2
1620664510000|2021-05-10 16:35:10|17728|17698|17727|17697|17728|17698|17727|17697|2
1620664530000|2021-05-10 16:35:30|17725|17695|17725|17695|17725|17695|17725|17695|1
1620664540000|2021-05-10 16:35:40|17723|17693|17721|17691|17723|17693|17721|17691|4
1620664550000|2021-05-10 16:35:50|17723|17693|17721|17691|17723|17693|17721|17691|4
1620664560000|2021-05-10 16:36:00|17723|17693|17725|17695|17725|17695|17723|17693|2
1620664570000|2021-05-10 16:36:10|17723|17693|17723|17693|17723|17693|17723|17693|1
1620664580000|2021-05-10 16:36:20|17721|17691|17721|17691|17721|17691|17721|17691|1
1620664590000|2021-05-10 16:36:30|17720|17690|17720|17690|17722|17692|17720|17690|3
1620664610000|2021-05-10 16:36:50|17718|17688|17725|17695|17725|17695|17718|17688|4
1620664640000|2021-05-10 16:37:20|17723|17693|17723|17693|17725|17695|17723|17693|3
1620664650000|2021-05-10 16:37:30|17721|17691|17720|17690|17723|17693|17720|17690|3
1620664670000|2021-05-10 16:37:50|17717|17687|17717|17687|17717|17687|17717|17687|1
1620664680000|2021-05-10 16:38:00|17720|17690|17720|17690|17720|17690|17720|17690|1
1620664690000|2021-05-10 16:38:10|17718|17688|17700|17670|17720|17690|17698|17668|15
1620664700000|2021-05-10 16:38:20|17695|17665|17702|17672|17702|17672|17695|17665|6
1620664710000|2021-05-10 16:38:30|17703|17673|17703|17673|17705|17675|17702|17672|5
1620664720000|2021-05-10 16:38:40|17700|17670|17695|17665|17700|17670|17695|17665|2
1620664730000|2021-05-10 16:38:50|17693|17663|17691|17661|17693|17663|17690|17660|4
1620664740000|2021-05-10 16:39:00|17693|17663|17700|17670|17700|17670|17693|17663|4
1620664750000|2021-05-10 16:39:10|17701|17671|17705|17675|17705|17675|17701|17671|3
1620664770000|2021-05-10 16:39:30|17702|17672|17700|17670|17702|17672|17700|17670|2
1620664780000|2021-05-10 16:39:40|17703|17673|17703|17673|17703|17673|17703|17673|1
1620664790000|2021-05-10 16:39:50|17701|17671|17700|17670|17701|17671|17700|17670|2
1620664800000|2021-05-10 16:40:00|17698|17668|17700|17670|17700|17670|17698|17668|2
1620664810000|2021-05-10 16:40:10|17701|17671|17705|17675|17705|17675|17701|17671|3
1620664820000|2021-05-10 16:40:20|17703|17673|17705|17675|17705|17675|17703|17673|2
1620664830000|2021-05-10 16:40:30|17703|17673|17700|17670|17703|17673|17700|17670|2
1620664850000|2021-05-10 16:40:50|17703|17673|17703|17673|17703|17673|17703|17673|1
1620664870000|2021-05-10 16:41:10|17705|17675|17705|17675|17705|17675|17705|17675|1
1620664900000|2021-05-10 16:41:40|17703|17673|17703|17673|17703|17673|17703|17673|1
1620664910000|2021-05-10 16:41:50|17701|17671|17701|17671|17701|17671|17701|17671|1
1620664930000|2021-05-10 16:42:10|17700|17670|17700|17670|17700|17670|17700|17670|1
1620664940000|2021-05-10 16:42:20|17701|17671|17703|17673|17705|17675|17701|17671|3
1620664970000|2021-05-10 16:42:50|17701|17671|17700|17670|17701|17671|17700|17670|2
1620664980000|2021-05-10 16:43:00|17698|17668|17693|17663|17698|17668|17693|17663|2
1620664990000|2021-05-10 16:43:10|17688|17658|17690|17660|17690|17660|17688|17658|4
1620665000000|2021-05-10 16:43:20|17691|17661|17696|17666|17696|17666|17691|17661|4
1620665010000|2021-05-10 16:43:30|17695|17665|17695|17665|17695|17665|17695|17665|1
1620665020000|2021-05-10 16:43:40|17693|17663|17693|17663|17693|17663|17693|17663|1
1620665040000|2021-05-10 16:44:00|17695|17665|17695|17665|17695|17665|17695|17665|1
1620665050000|2021-05-10 16:44:10|17696|17666|17696|17666|17696|17666|17696|17666|1
1620665060000|2021-05-10 16:44:20|17698|17668|17703|17673|17703|17673|17698|17668|4
1620665070000|2021-05-10 16:44:30|17701|17671|17701|17671|17701|17671|17701|17671|1
1620665090000|2021-05-10 16:44:50|17703|17673|17698|17668|17705|17675|17698|17668|4
1620665100000|2021-05-10 16:45:00|17700|17670|17700|17670|17700|17670|17700|17670|1
1620665110000|2021-05-10 16:45:10|17701|17671|17703|17673|17703|17673|17701|17671|2
1620665140000|2021-05-10 16:45:40|17705|17675|17703|17673|17705|17675|17703|17673|2
1620665150000|2021-05-10 16:45:50|17705|17675|17703|17673|17705|17675|17703|17673|2
1620665160000|2021-05-10 16:46:00|17705|17675|17703|17673|17705|17675|17703|17673|2
1620665170000|2021-05-10 16:46:10|17701|17671|17701|17671|17701|17671|17701|17671|1
1620665180000|2021-05-10 16:46:20|17703|17673|17703|17673|17703|17673|17703|17673|1
1620665190000|2021-05-10 16:46:30|17701|17671|17701|17671|17701|17671|17701|17671|1
1620665210000|2021-05-10 16:46:50|17698|17668|17700|17670|17700|17670|17698|17668|2
1620665230000|2021-05-10 16:47:10|17698|17668|17700|17670|17700|17670|17698|17668|4
1620665240000|2021-05-10 16:47:20|17698|17668|17698|17668|17700|17670|17698|17668|3
1620665250000|2021-05-10 16:47:30|17700|17670|17698|17668|17700|17670|17698|17668|2
1620665260000|2021-05-10 16:47:40|17700|17670|17700|17670|17700|17670|17700|17670|1
1620665280000|2021-05-10 16:48:00|17698|17668|17698|17668|17700|17670|17698|17668|3
1620665290000|2021-05-10 16:48:10|17700|17670|17698|17668|17700|17670|17698|17668|12
1620665360000|2021-05-10 16:49:20|17700|17670|17700|17670|17700|17670|17700|17670|1
1620665370000|2021-05-10 16:49:30|17705|17675|17703|17673|17705|17675|17703|17673|2
1620665380000|2021-05-10 16:49:40|17700|17670|17700|17670|17700|17670|17700|17670|1
1620665400000|2021-05-10 16:50:00|17703|17673|17703|17673|17703|17673|17703|17673|1
1620665410000|2021-05-10 16:50:10|17701|17671|17703|17673|17705|17675|17701|17671|8
1620665420000|2021-05-10 16:50:20|17705|17675|17705|17675|17705|17675|17703|17673|3
1620665430000|2021-05-10 16:50:30|17703|17673|17705|17675|17705|17675|17701|17671|10
1620665440000|2021-05-10 16:50:40|17707|17677|17705|17675|17707|17677|17705|17675|2
1620665450000|2021-05-10 16:50:50|17707|17677|17703|17673|17707|17677|17703|17673|3
1620665460000|2021-05-10 16:51:00|17701|17671|17705|17675|17707|17677|17701|17671|6
1620665470000|2021-05-10 16:51:10|17706|17676|17706|17676|17706|17676|17706|17676|1
1620665520000|2021-05-10 16:52:00|17705|17675|17705|17675|17705|17675|17703|17673|3
1620665530000|2021-05-10 16:52:10|17703|17673|17705|17675|17705|17675|17703|17673|6
1620665540000|2021-05-10 16:52:20|17703|17673|17703|17673|17705|17675|17703|17673|13
1620665550000|2021-05-10 16:52:30|17705|17675|17703|17673|17705|17675|17703|17673|22
1620665560000|2021-05-10 16:52:40|17705|17675|17703|17673|17705|17675|17703|17673|22
1620665570000|2021-05-10 16:52:50|17705|17675|17702|17672|17705|17675|17702|17672|13
1620665580000|2021-05-10 16:53:00|17700|17670|17703|17673|17703|17673|17700|17670|2
1620665590000|2021-05-10 16:53:10|17705|17675|17708|17678|17708|17678|17705|17675|2
1620665620000|2021-05-10 16:53:40|17705|17675|17703|17673|17705|17675|17703|17673|2
1620665640000|2021-05-10 16:54:00|17706|17676|17706|17676|17708|17678|17706|17676|3
1620665650000|2021-05-10 16:54:10|17708|17678|17713|17683|17713|17683|17708|17678|3
1620665660000|2021-05-10 16:54:20|17712|17682|17708|17678|17712|17682|17708|17678|3
1620665690000|2021-05-10 16:54:50|17706|17676|17708|17678|17708|17678|17706|17676|2
1620665700000|2021-05-10 16:55:00|17710|17680|17708|17678|17710|17680|17708|17678|4
1620665710000|2021-05-10 16:55:10|17710|17680|17713|17683|17715|17685|17710|17680|5
1620665720000|2021-05-10 16:55:20|17711|17681|17711|17681|17711|17681|17711|17681|1
1620665750000|2021-05-10 16:55:50|17709|17679|17711|17681|17711|17681|17709|17679|2
1620665820000|2021-05-10 16:57:00|17713|17683|17713|17683|17713|17683|17713|17683|1
1620665830000|2021-05-10 16:57:10|17717|17687|17718|17688|17718|17688|17717|17687|2
1620665840000|2021-05-10 16:57:20|17721|17691|17721|17691|17721|17691|17721|17691|1
1620665890000|2021-05-10 16:58:10|17718|17688|17721|17691|17721|17691|17718|17688|2
1620665920000|2021-05-10 16:58:40|17718|17688|17718|17688|17718|17688|17718|17688|1
1620665940000|2021-05-10 16:59:00|17721|17691|17721|17691|17721|17691|17721|17691|1
1620665950000|2021-05-10 16:59:10|17719|17689|17719|17689|17719|17689|17719|17689|1
1620665960000|2021-05-10 16:59:20|17723|17693|17723|17693|17723|17693|17723|17693|1
1620691320000|2021-05-11 00:02:00|17767.5|17737.5|17773.5|17743.5|17773.5|17743.5|17767.5|17737.5|4
1620691370000|2021-05-11 00:02:50|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|1
1620691400000|2021-05-11 00:03:20|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1620691500000|2021-05-11 00:05:00|17768.5|17738.5|17753.5|17723.5|17768.5|17738.5|17753.5|17723.5|4
1620691510000|2021-05-11 00:05:10|17762.5|17732.5|17765.5|17735.5|17765.5|17735.5|17762.5|17732.5|3
1620691520000|2021-05-11 00:05:20|17767.5|17737.5|17762.5|17732.5|17767.5|17737.5|17762.5|17732.5|3
1620691530000|2021-05-11 00:05:30|17760.5|17730.5|17755|17725|17760.5|17730.5|17755|17725|2
1620691580000|2021-05-11 00:06:20|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|1
1620691590000|2021-05-11 00:06:30|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620691700000|2021-05-11 00:08:20|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|1
1620691860000|2021-05-11 00:11:00|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620691940000|2021-05-11 00:12:20|17758|17728|17758|17728|17758|17728|17758|17728|1
1620692010000|2021-05-11 00:13:30|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620692290000|2021-05-11 00:18:10|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620692450000|2021-05-11 00:20:50|17750.5|17720.5|17745.5|17715.5|17750.5|17720.5|17745.5|17715.5|3
1620692500000|2021-05-11 00:21:40|17741|17711|17732.5|17702.5|17741|17711|17732.5|17702.5|2
1620692620000|2021-05-11 00:23:40|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1620692630000|2021-05-11 00:23:50|17733.5|17703.5|17732.5|17702.5|17733.5|17703.5|17732.5|17702.5|2
1620692780000|2021-05-11 00:26:20|17723.5|17693.5|17720.5|17690.5|17723.5|17693.5|17720.5|17690.5|2
1620692790000|2021-05-11 00:26:30|17718.5|17688.5|17709|17679|17718.5|17688.5|17709|17679|3
1620692800000|2021-05-11 00:26:40|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|17705.5|17675.5|1
1620693010000|2021-05-11 00:30:10|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1620693760000|2021-05-11 00:42:40|17717.5|17687.5|17725.5|17695.5|17725.5|17695.5|17717.5|17687.5|2
1620693770000|2021-05-11 00:42:50|17727.5|17697.5|17728.5|17698.5|17728.5|17698.5|17727.5|17697.5|2
1620693850000|2021-05-11 00:44:10|17732.5|17702.5|17748.5|17718.5|17748.5|17718.5|17732.5|17702.5|2
1620693860000|2021-05-11 00:44:20|17746|17716|17746|17716|17746|17716|17746|17716|1
1620693870000|2021-05-11 00:44:30|17745.5|17715.5|17743|17713|17745.5|17715.5|17743|17713|2
1620693880000|2021-05-11 00:44:40|17740.5|17710.5|17737.5|17707.5|17740.5|17710.5|17735.5|17705.5|3
1620693900000|2021-05-11 00:45:00|17735.5|17705.5|17732.5|17702.5|17735.5|17705.5|17732.5|17702.5|2
1620693910000|2021-05-11 00:45:10|17735.5|17705.5|17734.5|17704.5|17735.5|17705.5|17734.5|17704.5|2
1620693940000|2021-05-11 00:45:40|17732.5|17702.5|17720.5|17690.5|17732.5|17702.5|17720.5|17690.5|3
1620693960000|2021-05-11 00:46:00|17718.5|17688.5|17717.5|17687.5|17718.5|17688.5|17717.5|17687.5|2
1620693970000|2021-05-11 00:46:10|17722.5|17692.5|17715.5|17685.5|17722.5|17692.5|17715.5|17685.5|5
1620693990000|2021-05-11 00:46:30|17715|17685|17715|17685|17715|17685|17715|17685|1
1620694000000|2021-05-11 00:46:40|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|1
1620694010000|2021-05-11 00:46:50|17715.5|17685.5|17712.5|17682.5|17715.5|17685.5|17712.5|17682.5|3
1620694020000|2021-05-11 00:47:00|17710.5|17680.5|17707.5|17677.5|17710.5|17680.5|17707.5|17677.5|2
1620694030000|2021-05-11 00:47:10|17710|17680|17707.5|17677.5|17710|17680|17707.5|17677.5|3
1620694050000|2021-05-11 00:47:30|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17710|17680|4
1620694060000|2021-05-11 00:47:40|17710|17680|17707.5|17677.5|17712.5|17682.5|17707.5|17677.5|9
1620694120000|2021-05-11 00:48:40|17705.5|17675.5|17697.5|17667.5|17705.5|17675.5|17697.5|17667.5|8
1620694160000|2021-05-11 00:49:20|17700|17670|17689.5|17659.5|17700|17670|17689.5|17659.5|3
1620694200000|2021-05-11 00:50:00|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17682.5|17652.5|5
1620694210000|2021-05-11 00:50:10|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|1
1620694240000|2021-05-11 00:50:40|17691|17661|17697.5|17667.5|17697.5|17667.5|17691|17661|4
1620694250000|2021-05-11 00:50:50|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620694260000|2021-05-11 00:51:00|17698|17668|17698|17668|17698|17668|17698|17668|1
1620694270000|2021-05-11 00:51:10|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1620694290000|2021-05-11 00:51:30|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620694320000|2021-05-11 00:52:00|17698|17668|17697.5|17667.5|17698|17668|17697.5|17667.5|2
1620694340000|2021-05-11 00:52:20|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620694350000|2021-05-11 00:52:30|17698.5|17668.5|17695.5|17665.5|17698.5|17668.5|17695.5|17665.5|2
1620694380000|2021-05-11 00:53:00|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|1
1620694420000|2021-05-11 00:53:40|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620694430000|2021-05-11 00:53:50|17698.5|17668.5|17695.5|17665.5|17698.5|17668.5|17695.5|17665.5|2
1620694450000|2021-05-11 00:54:10|17693.5|17663.5|17672.5|17642.5|17693.5|17663.5|17668.5|17638.5|8
1620694460000|2021-05-11 00:54:20|17675.5|17645.5|17677.5|17647.5|17677.5|17647.5|17675.5|17645.5|2
1620694470000|2021-05-11 00:54:30|17680|17650|17687.5|17657.5|17688|17658|17680|17650|3
1620694480000|2021-05-11 00:54:40|17685.5|17655.5|17687.5|17657.5|17687.5|17657.5|17685.5|17655.5|2
1620694510000|2021-05-11 00:55:10|17688|17658|17688|17658|17688|17658|17688|17658|1
1620694560000|2021-05-11 00:56:00|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1620694590000|2021-05-11 00:56:30|17684.5|17654.5|17677.5|17647.5|17685.5|17655.5|17677.5|17647.5|3
1620694610000|2021-05-11 00:56:50|17673.5|17643.5|17662.5|17632.5|17673.5|17643.5|17660|17630|3
1620694650000|2021-05-11 00:57:30|17665.5|17635.5|17668.5|17638.5|17672.5|17642.5|17665.5|17635.5|8
1620694660000|2021-05-11 00:57:40|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|17667.5|17637.5|1
1620694670000|2021-05-11 00:57:50|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1620694680000|2021-05-11 00:58:00|17665.5|17635.5|17667.5|17637.5|17670|17640|17665.5|17635.5|4
1620694700000|2021-05-11 00:58:20|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|17665.5|17635.5|1
1620694720000|2021-05-11 00:58:40|17663.5|17633.5|17663.5|17633.5|17663.5|17633.5|17663.5|17633.5|1
1620694730000|2021-05-11 00:58:50|17668.5|17638.5|17667.5|17637.5|17668.5|17638.5|17660.5|17630.5|7
1620694740000|2021-05-11 00:59:00|17670|17640|17667.5|17637.5|17670|17640|17660.5|17630.5|9
1620694750000|2021-05-11 00:59:10|17663.5|17633.5|17670|17640|17670|17640|17661|17631|3
1620694760000|2021-05-11 00:59:20|17665.5|17635.5|17669.5|17639.5|17669.5|17639.5|17665.5|17635.5|3
1620694770000|2021-05-11 00:59:30|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|1
1620694800000|2021-05-11 01:00:00|17660.5|17630.5|17640.5|17610.5|17660.5|17630.5|17633.5|17603.5|13
1620694810000|2021-05-11 01:00:10|17645.5|17615.5|17633.5|17603.5|17645.5|17615.5|17633.5|17603.5|6
1620694820000|2021-05-11 01:00:20|17636|17606|17652.5|17622.5|17652.5|17622.5|17636|17606|7
1620694830000|2021-05-11 01:00:30|17655|17625|17653.5|17623.5|17655|17625|17641.5|17611.5|9
1620694840000|2021-05-11 01:00:40|17655.5|17625.5|17655.5|17625.5|17665|17635|17650.5|17620.5|11
1620694850000|2021-05-11 01:00:50|17657.5|17627.5|17658.5|17628.5|17660.5|17630.5|17657.5|17627.5|8
1620694860000|2021-05-11 01:01:00|17660.5|17630.5|17670.5|17640.5|17670.5|17640.5|17660.5|17630.5|7
1620694870000|2021-05-11 01:01:10|17671|17641|17675.5|17645.5|17685.5|17655.5|17671|17641|8
1620694880000|2021-05-11 01:01:20|17678.5|17648.5|17687.5|17657.5|17688.5|17658.5|17678.5|17648.5|11
1620694890000|2021-05-11 01:01:30|17685.5|17655.5|17693|17663|17693.5|17663.5|17685.5|17655.5|9
1620694900000|2021-05-11 01:01:40|17695.5|17665.5|17692.5|17662.5|17703.5|17673.5|17692.5|17662.5|11
1620694910000|2021-05-11 01:01:50|17700.5|17670.5|17700.5|17670.5|17703.5|17673.5|17688.5|17658.5|12
1620694920000|2021-05-11 01:02:00|17698.5|17668.5|17698.5|17668.5|17700.5|17670.5|17688.5|17658.5|14
1620694930000|2021-05-11 01:02:10|17696|17666|17693.5|17663.5|17698.5|17668.5|17690.5|17660.5|9
1620694940000|2021-05-11 01:02:20|17695.5|17665.5|17700.5|17670.5|17700.5|17670.5|17695.5|17665.5|4
1620694950000|2021-05-11 01:02:30|17698.5|17668.5|17695.5|17665.5|17698.5|17668.5|17695.5|17665.5|6
1620694960000|2021-05-11 01:02:40|17698.5|17668.5|17703|17673|17703|17673|17698.5|17668.5|3
1620694970000|2021-05-11 01:02:50|17700.5|17670.5|17703|17673|17705.5|17675.5|17700.5|17670.5|3
1620694980000|2021-05-11 01:03:00|17702.5|17672.5|17678.5|17648.5|17702.5|17672.5|17678.5|17648.5|9
1620694990000|2021-05-11 01:03:10|17677.5|17647.5|17683.5|17653.5|17683.5|17653.5|17673.5|17643.5|9
1620695000000|2021-05-11 01:03:20|17685.5|17655.5|17688.5|17658.5|17688.5|17658.5|17685.5|17655.5|2
1620695010000|2021-05-11 01:03:30|17686|17656|17675.5|17645.5|17686|17656|17675.5|17645.5|5
1620695020000|2021-05-11 01:03:40|17673.5|17643.5|17668.5|17638.5|17673.5|17643.5|17666|17636|7
1620695030000|2021-05-11 01:03:50|17670.5|17640.5|17665.5|17635.5|17670.5|17640.5|17654.5|17624.5|7
1620695040000|2021-05-11 01:04:00|17664.5|17634.5|17653.5|17623.5|17664.5|17634.5|17653.5|17623.5|4
1620695050000|2021-05-11 01:04:10|17655.5|17625.5|17658.5|17628.5|17658.5|17628.5|17655.5|17625.5|2
1620695060000|2021-05-11 01:04:20|17660.5|17630.5|17677.5|17647.5|17677.5|17647.5|17660.5|17630.5|9
1620695070000|2021-05-11 01:04:30|17678.5|17648.5|17693.5|17663.5|17693.5|17663.5|17678.5|17648.5|7
1620695080000|2021-05-11 01:04:40|17695.5|17665.5|17696.5|17666.5|17696.5|17666.5|17695.5|17665.5|2
1620695090000|2021-05-11 01:04:50|17698.5|17668.5|17698.5|17668.5|17700.5|17670.5|17698.5|17668.5|3
1620695100000|2021-05-11 01:05:00|17697.5|17667.5|17698.5|17668.5|17698.5|17668.5|17695|17665|4
1620695110000|2021-05-11 01:05:10|17697.5|17667.5|17698.5|17668.5|17698.5|17668.5|17697.5|17667.5|2
1620695120000|2021-05-11 01:05:20|17695.5|17665.5|17690.5|17660.5|17695.5|17665.5|17688.5|17658.5|6
1620695130000|2021-05-11 01:05:30|17693.5|17663.5|17687.5|17657.5|17693.5|17663.5|17687.5|17657.5|4
1620695140000|2021-05-11 01:05:40|17690|17660|17685.5|17655.5|17690.5|17660.5|17685.5|17655.5|4
1620695150000|2021-05-11 01:05:50|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|1
1620695160000|2021-05-11 01:06:00|17682.5|17652.5|17673|17643|17682.5|17652.5|17673|17643|5
1620695170000|2021-05-11 01:06:10|17672.5|17642.5|17673.5|17643.5|17673.5|17643.5|17670.5|17640.5|4
1620695180000|2021-05-11 01:06:20|17675.5|17645.5|17678|17648|17678.5|17648.5|17675.5|17645.5|4
1620695190000|2021-05-11 01:06:30|17680.5|17650.5|17686.5|17656.5|17686.5|17656.5|17680.5|17650.5|3
1620695200000|2021-05-11 01:06:40|17688.5|17658.5|17695.5|17665.5|17695.5|17665.5|17688.5|17658.5|4
1620695210000|2021-05-11 01:06:50|17695|17665|17695.5|17665.5|17695.5|17665.5|17692.5|17662.5|3
1620695220000|2021-05-11 01:07:00|17692.5|17662.5|17690.5|17660.5|17692.5|17662.5|17690.5|17660.5|2
1620695230000|2021-05-11 01:07:10|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|17680.5|17650.5|8
1620695240000|2021-05-11 01:07:20|17685.5|17655.5|17683.5|17653.5|17685.5|17655.5|17683.5|17653.5|2
1620695250000|2021-05-11 01:07:30|17685.5|17655.5|17685.5|17655.5|17688.5|17658.5|17685.5|17655.5|4
1620695260000|2021-05-11 01:07:40|17685|17655|17680.5|17650.5|17685|17655|17680.5|17650.5|3
1620695270000|2021-05-11 01:07:50|17678.5|17648.5|17672.5|17642.5|17680.5|17650.5|17672.5|17642.5|6
1620695280000|2021-05-11 01:08:00|17670.5|17640.5|17663|17633|17670.5|17640.5|17660.5|17630.5|7
1620695290000|2021-05-11 01:08:10|17665.5|17635.5|17662.5|17632.5|17665.5|17635.5|17662.5|17632.5|2
1620695300000|2021-05-11 01:08:20|17660|17630|17657.5|17627.5|17660|17630|17657.5|17627.5|2
1620695310000|2021-05-11 01:08:30|17659.5|17629.5|17660|17630|17662.5|17632.5|17659.5|17629.5|4
1620695320000|2021-05-11 01:08:40|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|17655.5|17625.5|3
1620695330000|2021-05-11 01:08:50|17659.5|17629.5|17657.5|17627.5|17659.5|17629.5|17657.5|17627.5|2
1620695340000|2021-05-11 01:09:00|17658|17628|17663.5|17633.5|17663.5|17633.5|17657.5|17627.5|7
1620695350000|2021-05-11 01:09:10|17668.5|17638.5|17680.5|17650.5|17680.5|17650.5|17668.5|17638.5|9
1620695360000|2021-05-11 01:09:20|17683.5|17653.5|17680.5|17650.5|17683.5|17653.5|17680.5|17650.5|2
1620695370000|2021-05-11 01:09:30|17678.5|17648.5|17675.5|17645.5|17678.5|17648.5|17675.5|17645.5|5
1620695390000|2021-05-11 01:09:50|17673.5|17643.5|17673|17643|17673.5|17643.5|17673|17643|2
1620695400000|2021-05-11 01:10:00|17666.5|17636.5|17660.5|17630.5|17666.5|17636.5|17658.5|17628.5|5
1620695410000|2021-05-11 01:10:10|17662.5|17632.5|17672.5|17642.5|17672.5|17642.5|17662.5|17632.5|5
1620695420000|2021-05-11 01:10:20|17675.5|17645.5|17672.5|17642.5|17675.5|17645.5|17672.5|17642.5|3
1620695430000|2021-05-11 01:10:30|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|17670.5|17640.5|1
1620695440000|2021-05-11 01:10:40|17669.5|17639.5|17672.5|17642.5|17672.5|17642.5|17667.5|17637.5|5
1620695450000|2021-05-11 01:10:50|17670.5|17640.5|17669.5|17639.5|17670.5|17640.5|17667.5|17637.5|4
1620695460000|2021-05-11 01:11:00|17670.5|17640.5|17672.5|17642.5|17672.5|17642.5|17670.5|17640.5|2
1620695470000|2021-05-11 01:11:10|17675.5|17645.5|17683.5|17653.5|17683.5|17653.5|17675.5|17645.5|4
1620695480000|2021-05-11 01:11:20|17685.5|17655.5|17680.5|17650.5|17685.5|17655.5|17680.5|17650.5|6
1620695490000|2021-05-11 01:11:30|17682.5|17652.5|17683.5|17653.5|17683.5|17653.5|17682.5|17652.5|2
1620695500000|2021-05-11 01:11:40|17685.5|17655.5|17683.5|17653.5|17687.5|17657.5|17683.5|17653.5|8
1620695510000|2021-05-11 01:11:50|17685.5|17655.5|17687.5|17657.5|17687.5|17657.5|17683.5|17653.5|4
1620695520000|2021-05-11 01:12:00|17685.5|17655.5|17682.5|17652.5|17685.5|17655.5|17678.5|17648.5|9
1620695530000|2021-05-11 01:12:10|17685.5|17655.5|17695.5|17665.5|17695.5|17665.5|17685.5|17655.5|8
1620695540000|2021-05-11 01:12:20|17698|17668|17695.5|17665.5|17698|17668|17695.5|17665.5|3
1620695550000|2021-05-11 01:12:30|17697.5|17667.5|17695.5|17665.5|17697.5|17667.5|17695.5|17665.5|2
1620695560000|2021-05-11 01:12:40|17697.5|17667.5|17700.5|17670.5|17702.5|17672.5|17697.5|17667.5|4
1620695570000|2021-05-11 01:12:50|17698|17668|17695.5|17665.5|17702.5|17672.5|17695.5|17665.5|7
1620695580000|2021-05-11 01:13:00|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|17691|17661|3
1620695590000|2021-05-11 01:13:10|17695.5|17665.5|17702.5|17672.5|17702.5|17672.5|17695.5|17665.5|6
1620695600000|2021-05-11 01:13:20|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17695.5|17665.5|3
1620695610000|2021-05-11 01:13:30|17700.5|17670.5|17698|17668|17700.5|17670.5|17698|17668|2
1620695620000|2021-05-11 01:13:40|17696|17666|17693.5|17663.5|17696|17666|17693.5|17663.5|3
1620695630000|2021-05-11 01:13:50|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620695640000|2021-05-11 01:14:00|17697.5|17667.5|17707.5|17677.5|17707.5|17677.5|17697.5|17667.5|7
1620695650000|2021-05-11 01:14:10|17705.5|17675.5|17710.5|17680.5|17711.5|17681.5|17705.5|17675.5|7
1620695660000|2021-05-11 01:14:20|17712.5|17682.5|17710.5|17680.5|17712.5|17682.5|17708|17678|6
1620695670000|2021-05-11 01:14:30|17711|17681|17713.5|17683.5|17718.5|17688.5|17711|17681|6
1620695690000|2021-05-11 01:14:50|17715.5|17685.5|17718.5|17688.5|17718.5|17688.5|17715.5|17685.5|4
1620695700000|2021-05-11 01:15:00|17724|17694|17718|17688|17727|17697|17713.5|17683.5|10
1620695710000|2021-05-11 01:15:10|17720.5|17690.5|17718.5|17688.5|17720.5|17690.5|17718.5|17688.5|4
1620695720000|2021-05-11 01:15:20|17720.5|17690.5|17718.5|17688.5|17722.5|17692.5|17718.5|17688.5|4
1620695730000|2021-05-11 01:15:30|17720.5|17690.5|17725.5|17695.5|17728.5|17698.5|17720.5|17690.5|11
1620695740000|2021-05-11 01:15:40|17723.5|17693.5|17725.5|17695.5|17725.5|17695.5|17718.5|17688.5|7
1620695750000|2021-05-11 01:15:50|17727.5|17697.5|17721|17691|17727.5|17697.5|17721|17691|4
1620695760000|2021-05-11 01:16:00|17718.5|17688.5|17718|17688|17718.5|17688.5|17715.5|17685.5|3
1620695770000|2021-05-11 01:16:10|17720.5|17690.5|17725.5|17695.5|17727.5|17697.5|17718|17688|14
1620695780000|2021-05-11 01:16:20|17726|17696|17728.5|17698.5|17728.5|17698.5|17726|17696|2
1620695790000|2021-05-11 01:16:30|17730.5|17700.5|17740.5|17710.5|17740.5|17710.5|17730.5|17700.5|7
1620695800000|2021-05-11 01:16:40|17738.5|17708.5|17748|17718|17748|17718|17738.5|17708.5|7
1620695810000|2021-05-11 01:16:50|17745.5|17715.5|17743.5|17713.5|17745.5|17715.5|17743.5|17713.5|4
1620695820000|2021-05-11 01:17:00|17741|17711|17733|17703|17741|17711|17733|17703|7
1620695830000|2021-05-11 01:17:10|17730.5|17700.5|17733.5|17703.5|17733.5|17703.5|17727.5|17697.5|5
1620695840000|2021-05-11 01:17:20|17730.5|17700.5|17735|17705|17735|17705|17730.5|17700.5|3
1620695850000|2021-05-11 01:17:30|17735.5|17705.5|17743|17713|17743|17713|17735.5|17705.5|4
1620695860000|2021-05-11 01:17:40|17740.5|17710.5|17735.5|17705.5|17740.5|17710.5|17735.5|17705.5|5
1620695870000|2021-05-11 01:17:50|17733|17703|17738.5|17708.5|17738.5|17708.5|17733|17703|4
1620695880000|2021-05-11 01:18:00|17740.5|17710.5|17733.5|17703.5|17743.5|17713.5|17733.5|17703.5|8
1620695900000|2021-05-11 01:18:20|17735.5|17705.5|17737.5|17707.5|17737.5|17707.5|17735.5|17705.5|2
1620695910000|2021-05-11 01:18:30|17735.5|17705.5|17740.5|17710.5|17740.5|17710.5|17733.5|17703.5|6
1620695920000|2021-05-11 01:18:40|17738.5|17708.5|17738|17708|17740.5|17710.5|17738|17708|3
1620695930000|2021-05-11 01:18:50|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1620695940000|2021-05-11 01:19:00|17738.5|17708.5|17735.5|17705.5|17738.5|17708.5|17735.5|17705.5|2
1620695950000|2021-05-11 01:19:10|17733|17703|17730.5|17700.5|17733|17703|17730.5|17700.5|2
1620695960000|2021-05-11 01:19:20|17733|17703|17733.5|17703.5|17733.5|17703.5|17732.5|17702.5|4
1620695970000|2021-05-11 01:19:30|17735.5|17705.5|17733.5|17703.5|17737.5|17707.5|17733.5|17703.5|4
1620695980000|2021-05-11 01:19:40|17735.5|17705.5|17737.5|17707.5|17737.5|17707.5|17735.5|17705.5|2
1620695990000|2021-05-11 01:19:50|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|1
1620696000000|2021-05-11 01:20:00|17741|17711|17733|17703|17741|17711|17730.5|17700.5|5
1620696010000|2021-05-11 01:20:10|17735.5|17705.5|17728.5|17698.5|17735.5|17705.5|17728.5|17698.5|4
1620696020000|2021-05-11 01:20:20|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1620696030000|2021-05-11 01:20:30|17723.5|17693.5|17725.5|17695.5|17725.5|17695.5|17719|17689|4
1620696040000|2021-05-11 01:20:40|17726|17696|17728.5|17698.5|17732.5|17702.5|17726|17696|5
1620696050000|2021-05-11 01:20:50|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1620696060000|2021-05-11 01:21:00|17725.5|17695.5|17722.5|17692.5|17725.5|17695.5|17722.5|17692.5|3
1620696070000|2021-05-11 01:21:10|17723.5|17693.5|17732.5|17702.5|17732.5|17702.5|17723.5|17693.5|8
1620696080000|2021-05-11 01:21:20|17733.5|17703.5|17733.5|17703.5|17733.5|17703.5|17733.5|17703.5|1
1620696090000|2021-05-11 01:21:30|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|1
1620696100000|2021-05-11 01:21:40|17733.5|17703.5|17737.5|17707.5|17740.5|17710.5|17733.5|17703.5|11
1620696110000|2021-05-11 01:21:50|17740.5|17710.5|17733.5|17703.5|17740.5|17710.5|17733.5|17703.5|4
1620696120000|2021-05-11 01:22:00|17729|17699|17733|17703|17733|17703|17728.5|17698.5|5
1620696130000|2021-05-11 01:22:10|17730.5|17700.5|17733.5|17703.5|17733.5|17703.5|17730.5|17700.5|3
1620696140000|2021-05-11 01:22:20|17735.5|17705.5|17721.5|17691.5|17735.5|17705.5|17721.5|17691.5|7
1620696150000|2021-05-11 01:22:30|17718.5|17688.5|17700.5|17670.5|17718.5|17688.5|17693|17663|15
1620696160000|2021-05-11 01:22:40|17698.5|17668.5|17708.5|17678.5|17708.5|17678.5|17698.5|17668.5|7
1620696170000|2021-05-11 01:22:50|17713.5|17683.5|17723|17693|17723|17693|17713.5|17683.5|8
1620696180000|2021-05-11 01:23:00|17721|17691|17723.5|17693.5|17725.5|17695.5|17721|17691|7
1620696190000|2021-05-11 01:23:10|17725.5|17695.5|17728.5|17698.5|17730.5|17700.5|17725.5|17695.5|4
1620696200000|2021-05-11 01:23:20|17730.5|17700.5|17748|17718|17748|17718|17730.5|17700.5|5
1620696210000|2021-05-11 01:23:30|17750.5|17720.5|17740.5|17710.5|17750.5|17720.5|17738.5|17708.5|8
1620696220000|2021-05-11 01:23:40|17738.5|17708.5|17745.5|17715.5|17748|17718|17738.5|17708.5|10
1620696230000|2021-05-11 01:23:50|17747.5|17717.5|17750.5|17720.5|17750.5|17720.5|17743.5|17713.5|6
1620696240000|2021-05-11 01:24:00|17751|17721|17746|17716|17751|17721|17743.5|17713.5|7
1620696250000|2021-05-11 01:24:10|17743.5|17713.5|17745.5|17715.5|17745.5|17715.5|17743.5|17713.5|2
1620696260000|2021-05-11 01:24:20|17748|17718|17750.5|17720.5|17753.5|17723.5|17748|17718|6
1620696270000|2021-05-11 01:24:30|17753.5|17723.5|17750.5|17720.5|17753.5|17723.5|17748.5|17718.5|7
1620696280000|2021-05-11 01:24:40|17751|17721|17750.5|17720.5|17753.5|17723.5|17746|17716|7
1620696290000|2021-05-11 01:24:50|17748.5|17718.5|17750.5|17720.5|17752.5|17722.5|17743.5|17713.5|10
1620696300000|2021-05-11 01:25:00|17748.5|17718.5|17738.5|17708.5|17748.5|17718.5|17738.5|17708.5|8
1620696310000|2021-05-11 01:25:10|17741|17711|17743|17713|17743.5|17713.5|17740.5|17710.5|6
1620696320000|2021-05-11 01:25:20|17743.5|17713.5|17748.5|17718.5|17748.5|17718.5|17743.5|17713.5|9
1620696330000|2021-05-11 01:25:30|17746|17716|17738.5|17708.5|17746|17716|17738.5|17708.5|5
1620696340000|2021-05-11 01:25:40|17741|17711|17741|17711|17741|17711|17741|17711|1
1620696350000|2021-05-11 01:25:50|17743|17713|17740.5|17710.5|17743.5|17713.5|17740.5|17710.5|6
1620696360000|2021-05-11 01:26:00|17738.5|17708.5|17740.5|17710.5|17740.5|17710.5|17738|17708|7
1620696370000|2021-05-11 01:26:10|17738.5|17708.5|17748.5|17718.5|17748.5|17718.5|17738.5|17708.5|12
1620696380000|2021-05-11 01:26:20|17750.5|17720.5|17745.5|17715.5|17750.5|17720.5|17740.5|17710.5|15
1620696390000|2021-05-11 01:26:30|17743.5|17713.5|17748|17718|17750.5|17720.5|17740.5|17710.5|13
1620696400000|2021-05-11 01:26:40|17750.5|17720.5|17755.5|17725.5|17755.5|17725.5|17748.5|17718.5|11
1620696410000|2021-05-11 01:26:50|17753.5|17723.5|17758.5|17728.5|17764.5|17734.5|17753.5|17723.5|17
1620696420000|2021-05-11 01:27:00|17756|17726|17760.5|17730.5|17760.5|17730.5|17753.5|17723.5|12
1620696430000|2021-05-11 01:27:10|17763|17733|17765.5|17735.5|17765.5|17735.5|17756|17726|9
1620696440000|2021-05-11 01:27:20|17763.5|17733.5|17761|17731|17765.5|17735.5|17758.5|17728.5|8
1620696450000|2021-05-11 01:27:30|17760.5|17730.5|17765.5|17735.5|17765.5|17735.5|17754|17724|11
1620696460000|2021-05-11 01:27:40|17763.5|17733.5|17770.5|17740.5|17770.5|17740.5|17763.5|17733.5|15
1620696470000|2021-05-11 01:27:50|17768.5|17738.5|17763.5|17733.5|17770.5|17740.5|17763.5|17733.5|6
1620696480000|2021-05-11 01:28:00|17765.5|17735.5|17763.5|17733.5|17765.5|17735.5|17763.5|17733.5|4
1620696490000|2021-05-11 01:28:10|17765.5|17735.5|17768.5|17738.5|17768.5|17738.5|17763.5|17733.5|8
1620696500000|2021-05-11 01:28:20|17770.5|17740.5|17773.5|17743.5|17775.5|17745.5|17768.5|17738.5|13
1620696510000|2021-05-11 01:28:30|17771.5|17741.5|17770.5|17740.5|17771.5|17741.5|17770.5|17740.5|2
1620696520000|2021-05-11 01:28:40|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|1
1620696540000|2021-05-11 01:29:00|17771|17741|17768.5|17738.5|17771|17741|17764.5|17734.5|6
1620696550000|2021-05-11 01:29:10|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1620696560000|2021-05-11 01:29:20|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|17764.5|17734.5|3
1620696600000|2021-05-11 01:30:00|17770.5|17740.5|17763|17733|17770.5|17740.5|17758.5|17728.5|9
1620696610000|2021-05-11 01:30:10|17765.5|17735.5|17765.5|17735.5|17768.5|17738.5|17765.5|17735.5|4
1620696620000|2021-05-11 01:30:20|17763.5|17733.5|17761.5|17731.5|17763.5|17733.5|17761.5|17731.5|2
1620696630000|2021-05-11 01:30:30|17758.5|17728.5|17755.5|17725.5|17758.5|17728.5|17755.5|17725.5|4
1620696640000|2021-05-11 01:30:40|17753.5|17723.5|17758|17728|17758|17728|17753.5|17723.5|3
1620696650000|2021-05-11 01:30:50|17758.5|17728.5|17753.5|17723.5|17760.5|17730.5|17753.5|17723.5|5
1620696670000|2021-05-11 01:31:10|17751|17721|17750.5|17720.5|17751|17721|17746|17716|5
1620696680000|2021-05-11 01:31:20|17748.5|17718.5|17755.5|17725.5|17757.5|17727.5|17748.5|17718.5|6
1620696690000|2021-05-11 01:31:30|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|1
1620696700000|2021-05-11 01:31:40|17752.5|17722.5|17748.5|17718.5|17752.5|17722.5|17748.5|17718.5|2
1620696710000|2021-05-11 01:31:50|17750.5|17720.5|17753.5|17723.5|17753.5|17723.5|17750.5|17720.5|3
1620696720000|2021-05-11 01:32:00|17752.5|17722.5|17748.5|17718.5|17752.5|17722.5|17748.5|17718.5|3
1620696730000|2021-05-11 01:32:10|17750.5|17720.5|17755.5|17725.5|17755.5|17725.5|17750.5|17720.5|4
1620696740000|2021-05-11 01:32:20|17758|17728|17758.5|17728.5|17758.5|17728.5|17758|17728|2
1620696750000|2021-05-11 01:32:30|17760.5|17730.5|17763|17733|17763|17733|17758.5|17728.5|4
1620696760000|2021-05-11 01:32:40|17763.5|17733.5|17763|17733|17763.5|17733.5|17758.5|17728.5|5
1620696770000|2021-05-11 01:32:50|17760.5|17730.5|17762.5|17732.5|17763.5|17733.5|17758.5|17728.5|6
1620696780000|2021-05-11 01:33:00|17760.5|17730.5|17758.5|17728.5|17765.5|17735.5|17758.5|17728.5|8
1620696790000|2021-05-11 01:33:10|17756|17726|17753.5|17723.5|17756|17726|17753.5|17723.5|2
1620696800000|2021-05-11 01:33:20|17751|17721|17748.5|17718.5|17751|17721|17748.5|17718.5|3
1620696810000|2021-05-11 01:33:30|17750.5|17720.5|17748.5|17718.5|17753.5|17723.5|17748.5|17718.5|5
1620696820000|2021-05-11 01:33:40|17750.5|17720.5|17750.5|17720.5|17755.5|17725.5|17748.5|17718.5|9
1620696830000|2021-05-11 01:33:50|17752.5|17722.5|17755.5|17725.5|17755.5|17725.5|17752.5|17722.5|3
1620696840000|2021-05-11 01:34:00|17758|17728|17753.5|17723.5|17758|17728|17753.5|17723.5|3
1620696850000|2021-05-11 01:34:10|17755.5|17725.5|17763.5|17733.5|17763.5|17733.5|17753.5|17723.5|8
1620696860000|2021-05-11 01:34:20|17765.5|17735.5|17768|17738|17768|17738|17765.5|17735.5|2
1620696870000|2021-05-11 01:34:30|17770.5|17740.5|17772.5|17742.5|17772.5|17742.5|17768.5|17738.5|9
1620696880000|2021-05-11 01:34:40|17773.5|17743.5|17770.5|17740.5|17773.5|17743.5|17768.5|17738.5|10
1620696890000|2021-05-11 01:34:50|17773|17743|17768.5|17738.5|17773|17743|17768.5|17738.5|2
1620696900000|2021-05-11 01:35:00|17765.5|17735.5|17763.5|17733.5|17765.5|17735.5|17757.5|17727.5|7
1620696910000|2021-05-11 01:35:10|17765.5|17735.5|17771.5|17741.5|17771.5|17741.5|17765.5|17735.5|3
1620696920000|2021-05-11 01:35:20|17773.5|17743.5|17775.5|17745.5|17775.5|17745.5|17773.5|17743.5|2
1620696930000|2021-05-11 01:35:30|17771|17741|17768.5|17738.5|17771|17741|17768.5|17738.5|4
1620696940000|2021-05-11 01:35:40|17773|17743|17768.5|17738.5|17773|17743|17768.5|17738.5|2
1620696950000|2021-05-11 01:35:50|17766.5|17736.5|17763.5|17733.5|17766.5|17736.5|17761|17731|7
1620696960000|2021-05-11 01:36:00|17765.5|17735.5|17768|17738|17768|17738|17765.5|17735.5|2
1620696980000|2021-05-11 01:36:20|17770.5|17740.5|17765.5|17735.5|17770.5|17740.5|17765.5|17735.5|3
1620696990000|2021-05-11 01:36:30|17763.5|17733.5|17768|17738|17768|17738|17763.5|17733.5|5
1620697000000|2021-05-11 01:36:40|17768.5|17738.5|17768.5|17738.5|17770.5|17740.5|17768.5|17738.5|3
1620697030000|2021-05-11 01:37:10|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1620697040000|2021-05-11 01:37:20|17768.5|17738.5|17770.5|17740.5|17770.5|17740.5|17768.5|17738.5|2
1620697050000|2021-05-11 01:37:30|17768.5|17738.5|17770.5|17740.5|17770.5|17740.5|17768.5|17738.5|2
1620697060000|2021-05-11 01:37:40|17771|17741|17780.5|17750.5|17780.5|17750.5|17768.5|17738.5|11
1620697070000|2021-05-11 01:37:50|17778.5|17748.5|17778|17748|17780.5|17750.5|17773.5|17743.5|8
1620697080000|2021-05-11 01:38:00|17776|17746|17780.5|17750.5|17780.5|17750.5|17776|17746|9
1620697090000|2021-05-11 01:38:10|17778.5|17748.5|17783.5|17753.5|17783.5|17753.5|17778.5|17748.5|4
1620697100000|2021-05-11 01:38:20|17786|17756|17793.5|17763.5|17793.5|17763.5|17783.5|17753.5|7
1620697110000|2021-05-11 01:38:30|17791.5|17761.5|17790.5|17760.5|17791.5|17761.5|17790.5|17760.5|2
1620697120000|2021-05-11 01:38:40|17788|17758|17788|17758|17788|17758|17788|17758|1
1620697130000|2021-05-11 01:38:50|17790.5|17760.5|17786|17756|17790.5|17760.5|17785.5|17755.5|5
1620697140000|2021-05-11 01:39:00|17785.5|17755.5|17783.5|17753.5|17785.5|17755.5|17780.5|17750.5|7
1620697150000|2021-05-11 01:39:10|17786|17756|17788|17758|17788|17758|17786|17756|2
1620697180000|2021-05-11 01:39:40|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|1
1620697190000|2021-05-11 01:39:50|17788.5|17758.5|17788.5|17758.5|17788.5|17758.5|17788.5|17758.5|1
1620697200000|2021-05-11 01:40:00|17790.5|17760.5|17788.5|17758.5|17790.5|17760.5|17786|17756|4
1620697210000|2021-05-11 01:40:10|17786|17756|17783.5|17753.5|17786|17756|17781.5|17751.5|3
1620697220000|2021-05-11 01:40:20|17785.5|17755.5|17783.5|17753.5|17788.5|17758.5|17783.5|17753.5|7
1620697230000|2021-05-11 01:40:30|17781.5|17751.5|17771.5|17741.5|17781.5|17751.5|17770.5|17740.5|11
1620697240000|2021-05-11 01:40:40|17770.5|17740.5|17768.5|17738.5|17770.5|17740.5|17768.5|17738.5|4
1620697250000|2021-05-11 01:40:50|17766.5|17736.5|17770.5|17740.5|17770.5|17740.5|17763.5|17733.5|6
1620697260000|2021-05-11 01:41:00|17772.5|17742.5|17768.5|17738.5|17772.5|17742.5|17768.5|17738.5|5
1620697270000|2021-05-11 01:41:10|17765.5|17735.5|17763.5|17733.5|17766|17736|17763.5|17733.5|4
1620697300000|2021-05-11 01:41:40|17763|17733|17762.5|17732.5|17763|17733|17761|17731|3
1620697310000|2021-05-11 01:41:50|17763.5|17733.5|17763.5|17733.5|17763.5|17733.5|17763.5|17733.5|1
1620697320000|2021-05-11 01:42:00|17761|17731|17761|17731|17761|17731|17761|17731|1
1620697330000|2021-05-11 01:42:10|17758.5|17728.5|17755.5|17725.5|17758.5|17728.5|17755.5|17725.5|3
1620697340000|2021-05-11 01:42:20|17757.5|17727.5|17753|17723|17758|17728|17753|17723|6
1620697350000|2021-05-11 01:42:30|17750.5|17720.5|17753|17723|17755.5|17725.5|17748.5|17718.5|9
1620697360000|2021-05-11 01:42:40|17751|17721|17745|17715|17753|17723|17744.5|17714.5|8
1620697370000|2021-05-11 01:42:50|17743|17713|17740.5|17710.5|17743|17713|17737.5|17707.5|8
1620697380000|2021-05-11 01:43:00|17742.5|17712.5|17742.5|17712.5|17743.5|17713.5|17737.5|17707.5|9
1620697390000|2021-05-11 01:43:10|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17735.5|17705.5|11
1620697400000|2021-05-11 01:43:20|17738|17708|17737.5|17707.5|17740.5|17710.5|17735.5|17705.5|5
1620697410000|2021-05-11 01:43:30|17735.5|17705.5|17737.5|17707.5|17737.5|17707.5|17735.5|17705.5|8
1620697420000|2021-05-11 01:43:40|17735.5|17705.5|17738.5|17708.5|17740.5|17710.5|17735.5|17705.5|8
1620697430000|2021-05-11 01:43:50|17735.5|17705.5|17735.5|17705.5|17740.5|17710.5|17735.5|17705.5|5
1620697440000|2021-05-11 01:44:00|17733.5|17703.5|17737.5|17707.5|17737.5|17707.5|17733.5|17703.5|7
1620697450000|2021-05-11 01:44:10|17738.5|17708.5|17738.5|17708.5|17743|17713|17738.5|17708.5|9
1620697460000|2021-05-11 01:44:20|17735.5|17705.5|17738.5|17708.5|17738.5|17708.5|17735.5|17705.5|2
1620697470000|2021-05-11 01:44:30|17740.5|17710.5|17738.5|17708.5|17740.5|17710.5|17738.5|17708.5|2
1620697480000|2021-05-11 01:44:40|17736|17706|17735.5|17705.5|17736|17706|17735.5|17705.5|2
1620697490000|2021-05-11 01:44:50|17733.5|17703.5|17730.5|17700.5|17733.5|17703.5|17730.5|17700.5|3
1620697500000|2021-05-11 01:45:00|17728.5|17698.5|17733.5|17703.5|17733.5|17703.5|17726|17696|9
1620697510000|2021-05-11 01:45:10|17737.5|17707.5|17736|17706|17740.5|17710.5|17736|17706|6
1620697520000|2021-05-11 01:45:20|17735.5|17705.5|17733.5|17703.5|17735.5|17705.5|17733.5|17703.5|4
1620697530000|2021-05-11 01:45:30|17735.5|17705.5|17731.5|17701.5|17735.5|17705.5|17731.5|17701.5|3
1620697540000|2021-05-11 01:45:40|17733.5|17703.5|17730.5|17700.5|17733.5|17703.5|17730.5|17700.5|2
1620697550000|2021-05-11 01:45:50|17728.5|17698.5|17727.5|17697.5|17728.5|17698.5|17727.5|17697.5|2
1620697560000|2021-05-11 01:46:00|17730.5|17700.5|17732.5|17702.5|17732.5|17702.5|17730.5|17700.5|2
1620697570000|2021-05-11 01:46:10|17733.5|17703.5|17735.5|17705.5|17735.5|17705.5|17733.5|17703.5|2
1620697580000|2021-05-11 01:46:20|17737.5|17707.5|17733.5|17703.5|17737.5|17707.5|17733.5|17703.5|7
1620697590000|2021-05-11 01:46:30|17733|17703|17730.5|17700.5|17733|17703|17730.5|17700.5|2
1620697600000|2021-05-11 01:46:40|17732.5|17702.5|17735.5|17705.5|17735.5|17705.5|17732.5|17702.5|3
1620697640000|2021-05-11 01:47:20|17736|17706|17736.5|17706.5|17740.5|17710.5|17736|17706|5
1620697660000|2021-05-11 01:47:40|17738.5|17708.5|17738.5|17708.5|17738.5|17708.5|17738.5|17708.5|1
1620697670000|2021-05-11 01:47:50|17743|17713|17743.5|17713.5|17743.5|17713.5|17743|17713|2
1620697680000|2021-05-11 01:48:00|17743|17713|17736.5|17706.5|17743|17713|17736.5|17706.5|3
1620697690000|2021-05-11 01:48:10|17738|17708|17736|17706|17740.5|17710.5|17733.5|17703.5|5
1620697700000|2021-05-11 01:48:20|17733.5|17703.5|17735.5|17705.5|17735.5|17705.5|17733.5|17703.5|2
1620697710000|2021-05-11 01:48:30|17733.5|17703.5|17735.5|17705.5|17735.5|17705.5|17733.5|17703.5|2
1620697720000|2021-05-11 01:48:40|17738.5|17708.5|17738.5|17708.5|17738.5|17708.5|17738.5|17708.5|1
1620697730000|2021-05-11 01:48:50|17736.5|17706.5|17733.5|17703.5|17736.5|17706.5|17733.5|17703.5|3
1620697740000|2021-05-11 01:49:00|17731.5|17701.5|17728.5|17698.5|17731.5|17701.5|17725.5|17695.5|8
1620697750000|2021-05-11 01:49:10|17731|17701|17728.5|17698.5|17735.5|17705.5|17728.5|17698.5|8
1620697760000|2021-05-11 01:49:20|17726.5|17696.5|17725.5|17695.5|17726.5|17696.5|17719.5|17689.5|6
1620697770000|2021-05-11 01:49:30|17723.5|17693.5|17720.5|17690.5|17725.5|17695.5|17714.5|17684.5|10
1620697780000|2021-05-11 01:49:40|17718.5|17688.5|17718.5|17688.5|17720.5|17690.5|17713.5|17683.5|12
1620697790000|2021-05-11 01:49:50|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|17709.5|17679.5|4
1620697800000|2021-05-11 01:50:00|17713.5|17683.5|17710.5|17680.5|17713.5|17683.5|17706.5|17676.5|10
1620697810000|2021-05-11 01:50:10|17713.5|17683.5|17708.5|17678.5|17713.5|17683.5|17703.5|17673.5|9
1620697820000|2021-05-11 01:50:20|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17708.5|17678.5|3
1620697840000|2021-05-11 01:50:40|17713.5|17683.5|17713.5|17683.5|17713.5|17683.5|17711.5|17681.5|3
1620697850000|2021-05-11 01:50:50|17711|17681|17713.5|17683.5|17713.5|17683.5|17711|17681|2
1620697860000|2021-05-11 01:51:00|17711|17681|17710.5|17680.5|17711|17681|17708.5|17678.5|7
1620697870000|2021-05-11 01:51:10|17708.5|17678.5|17713.5|17683.5|17713.5|17683.5|17703.5|17673.5|7
1620697880000|2021-05-11 01:51:20|17716|17686|17713.5|17683.5|17716|17686|17713.5|17683.5|2
1620697890000|2021-05-11 01:51:30|17716.5|17686.5|17711|17681|17716.5|17686.5|17711|17681|5
1620697900000|2021-05-11 01:51:40|17713.5|17683.5|17713.5|17683.5|17713.5|17683.5|17711|17681|5
1620697910000|2021-05-11 01:51:50|17710.5|17680.5|17708.5|17678.5|17711|17681|17708.5|17678.5|4
1620697920000|2021-05-11 01:52:00|17710.5|17680.5|17711.5|17681.5|17711.5|17681.5|17703.5|17673.5|8
1620697930000|2021-05-11 01:52:10|17713.5|17683.5|17715.5|17685.5|17715.5|17685.5|17713.5|17683.5|2
1620697940000|2021-05-11 01:52:20|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|1
1620697960000|2021-05-11 01:52:40|17716|17686|17708.5|17678.5|17716|17686|17708.5|17678.5|5
1620697970000|2021-05-11 01:52:50|17710.5|17680.5|17715.5|17685.5|17715.5|17685.5|17710.5|17680.5|8
1620697980000|2021-05-11 01:53:00|17713.5|17683.5|17716.5|17686.5|17716.5|17686.5|17709|17679|9
1620697990000|2021-05-11 01:53:10|17718.5|17688.5|17718.5|17688.5|17720.5|17690.5|17714|17684|8
1620698000000|2021-05-11 01:53:20|17720.5|17690.5|17720.5|17690.5|17721.5|17691.5|17720.5|17690.5|3
1620698010000|2021-05-11 01:53:30|17721|17691|17723.5|17693.5|17723.5|17693.5|17721|17691|2
1620698020000|2021-05-11 01:53:40|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1620698030000|2021-05-11 01:53:50|17718.5|17688.5|17720.5|17690.5|17720.5|17690.5|17718.5|17688.5|4
1620698040000|2021-05-11 01:54:00|17718.5|17688.5|17723.5|17693.5|17723.5|17693.5|17718.5|17688.5|4
1620698050000|2021-05-11 01:54:10|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1620698060000|2021-05-11 01:54:20|17718.5|17688.5|17716|17686|17718.5|17688.5|17714.5|17684.5|3
1620698070000|2021-05-11 01:54:30|17718.5|17688.5|17720.5|17690.5|17720.5|17690.5|17718.5|17688.5|2
1620698080000|2021-05-11 01:54:40|17723|17693|17721|17691|17723|17693|17721|17691|2
1620698090000|2021-05-11 01:54:50|17723|17693|17718.5|17688.5|17723|17693|17714.5|17684.5|5
1620698100000|2021-05-11 01:55:00|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|17711.5|17681.5|5
1620698110000|2021-05-11 01:55:10|17718|17688|17713|17683|17718|17688|17708.5|17678.5|7
1620698120000|2021-05-11 01:55:20|17710.5|17680.5|17708.5|17678.5|17713.5|17683.5|17708.5|17678.5|6
1620698130000|2021-05-11 01:55:30|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1620698140000|2021-05-11 01:55:40|17708.5|17678.5|17715.5|17685.5|17715.5|17685.5|17708.5|17678.5|6
1620698150000|2021-05-11 01:55:50|17716.5|17686.5|17725.5|17695.5|17725.5|17695.5|17716.5|17686.5|4
1620698160000|2021-05-11 01:56:00|17723.5|17693.5|17720.5|17690.5|17723.5|17693.5|17715.5|17685.5|9
1620698170000|2021-05-11 01:56:10|17718.5|17688.5|17718.5|17688.5|17720.5|17690.5|17718.5|17688.5|5
1620698180000|2021-05-11 01:56:20|17716|17686|17716|17686|17716|17686|17716|17686|1
1620698190000|2021-05-11 01:56:30|17713.5|17683.5|17720.5|17690.5|17720.5|17690.5|17711|17681|10
1620698200000|2021-05-11 01:56:40|17718.5|17688.5|17718.5|17688.5|17720.5|17690.5|17718.5|17688.5|3
1620698210000|2021-05-11 01:56:50|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17715.5|17685.5|7
1620698220000|2021-05-11 01:57:00|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|17716.5|17686.5|3
1620698230000|2021-05-11 01:57:10|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17716.5|17686.5|7
1620698240000|2021-05-11 01:57:20|17718.5|17688.5|17716.5|17686.5|17718.5|17688.5|17716.5|17686.5|2
1620698250000|2021-05-11 01:57:30|17715.5|17685.5|17711|17681|17715.5|17685.5|17710.5|17680.5|8
1620698260000|2021-05-11 01:57:40|17713.5|17683.5|17710.5|17680.5|17713.5|17683.5|17708.5|17678.5|5
1620698280000|2021-05-11 01:58:00|17708.5|17678.5|17713|17683|17713|17683|17705.5|17675.5|7
1620698290000|2021-05-11 01:58:10|17715.5|17685.5|17708.5|17678.5|17715.5|17685.5|17708.5|17678.5|8
1620698300000|2021-05-11 01:58:20|17710.5|17680.5|17708.5|17678.5|17710.5|17680.5|17706.5|17676.5|4
1620698310000|2021-05-11 01:58:30|17705.5|17675.5|17703|17673|17707.5|17677.5|17701|17671|8
1620698320000|2021-05-11 01:58:40|17703.5|17673.5|17703.5|17673.5|17705.5|17675.5|17703.5|17673.5|5
1620698330000|2021-05-11 01:58:50|17700.5|17670.5|17696|17666|17700.5|17670.5|17695.5|17665.5|9
1620698340000|2021-05-11 01:59:00|17698.5|17668.5|17698.5|17668.5|17700.5|17670.5|17698.5|17668.5|7
1620698350000|2021-05-11 01:59:10|17700.5|17670.5|17700.5|17670.5|17702.5|17672.5|17698|17668|7
1620698360000|2021-05-11 01:59:20|17698|17668|17698|17668|17698|17668|17690.5|17660.5|9
1620698370000|2021-05-11 01:59:30|17696|17666|17690.5|17660.5|17696|17666|17688.5|17658.5|13
1620698390000|2021-05-11 01:59:50|17691|17661|17693|17663|17693|17663|17691|17661|2
1620698400000|2021-05-11 02:00:00|17690.5|17660.5|17690.5|17660.5|17693|17663|17685.5|17655.5|8
1620698410000|2021-05-11 02:00:10|17693|17663|17703.5|17673.5|17703.5|17673.5|17693|17663|7
1620698420000|2021-05-11 02:00:20|17705.5|17675.5|17693.5|17663.5|17705.5|17675.5|17693.5|17663.5|11
1620698430000|2021-05-11 02:00:30|17695.5|17665.5|17698.5|17668.5|17698.5|17668.5|17693.5|17663.5|7
1620698440000|2021-05-11 02:00:40|17700.5|17670.5|17695.5|17665.5|17702.5|17672.5|17695.5|17665.5|8
1620698450000|2021-05-11 02:00:50|17698|17668|17702.5|17672.5|17705.5|17675.5|17698|17668|12
1620698460000|2021-05-11 02:01:00|17705|17675|17705.5|17675.5|17705.5|17675.5|17705|17675|2
1620698470000|2021-05-11 02:01:10|17706.5|17676.5|17708.5|17678.5|17710.5|17680.5|17706.5|17676.5|4
1620698480000|2021-05-11 02:01:20|17710.5|17680.5|17706.5|17676.5|17710.5|17680.5|17706.5|17676.5|7
1620698490000|2021-05-11 02:01:30|17708.5|17678.5|17705.5|17675.5|17708.5|17678.5|17705.5|17675.5|7
1620698500000|2021-05-11 02:01:40|17706|17676|17706|17676|17708.5|17678.5|17706|17676|3
1620698510000|2021-05-11 02:01:50|17708.5|17678.5|17705.5|17675.5|17708.5|17678.5|17705.5|17675.5|4
1620698520000|2021-05-11 02:02:00|17703.5|17673.5|17705.5|17675.5|17705.5|17675.5|17703.5|17673.5|4
1620698530000|2021-05-11 02:02:10|17706|17676|17706|17676|17706|17676|17706|17676|1
1620698540000|2021-05-11 02:02:20|17708.5|17678.5|17706|17676|17708.5|17678.5|17706|17676|2
1620698550000|2021-05-11 02:02:30|17703.5|17673.5|17703.5|17673.5|17703.5|17673.5|17703.5|17673.5|1
1620698560000|2021-05-11 02:02:40|17705.5|17675.5|17708.5|17678.5|17708.5|17678.5|17705.5|17675.5|2
1620698570000|2021-05-11 02:02:50|17710.5|17680.5|17710.5|17680.5|17712.5|17682.5|17708.5|17678.5|5
1620698580000|2021-05-11 02:03:00|17708.5|17678.5|17702.5|17672.5|17708.5|17678.5|17702.5|17672.5|6
1620698590000|2021-05-11 02:03:10|17698.5|17668.5|17702.5|17672.5|17702.5|17672.5|17698.5|17668.5|7
1620698600000|2021-05-11 02:03:20|17698.5|17668.5|17705|17675|17705|17675|17698.5|17668.5|3
1620698610000|2021-05-11 02:03:30|17705.5|17675.5|17705.5|17675.5|17707.5|17677.5|17705.5|17675.5|3
1620698620000|2021-05-11 02:03:40|17705|17675|17703|17673|17705|17675|17703|17673|2
1620698630000|2021-05-11 02:03:50|17700.5|17670.5|17700.5|17670.5|17704.5|17674.5|17698.5|17668.5|9
1620698640000|2021-05-11 02:04:00|17698.5|17668.5|17696|17666|17698.5|17668.5|17696|17666|4
1620698650000|2021-05-11 02:04:10|17698|17668|17695.5|17665.5|17698|17668|17693.5|17663.5|4
1620698660000|2021-05-11 02:04:20|17693.5|17663.5|17693.5|17663.5|17695.5|17665.5|17691.5|17661.5|10
1620698670000|2021-05-11 02:04:30|17695.5|17665.5|17697.5|17667.5|17697.5|17667.5|17693.5|17663.5|12
1620698680000|2021-05-11 02:04:40|17700.5|17670.5|17695.5|17665.5|17700.5|17670.5|17695.5|17665.5|3
1620698690000|2021-05-11 02:04:50|17693.5|17663.5|17700.5|17670.5|17700.5|17670.5|17693.5|17663.5|8
1620698700000|2021-05-11 02:05:00|17698.5|17668.5|17695.5|17665.5|17702.5|17672.5|17693.5|17663.5|8
1620698710000|2021-05-11 02:05:10|17693.5|17663.5|17697.5|17667.5|17697.5|17667.5|17693.5|17663.5|3
1620698720000|2021-05-11 02:05:20|17698.5|17668.5|17700.5|17670.5|17705|17675|17698.5|17668.5|9
1620698730000|2021-05-11 02:05:30|17702.5|17672.5|17705.5|17675.5|17705.5|17675.5|17702.5|17672.5|10
1620698740000|2021-05-11 02:05:40|17706.5|17676.5|17708.5|17678.5|17708.5|17678.5|17705.5|17675.5|6
1620698750000|2021-05-11 02:05:50|17710.5|17680.5|17715.5|17685.5|17715.5|17685.5|17710.5|17680.5|8
1620698760000|2021-05-11 02:06:00|17717.5|17687.5|17712.5|17682.5|17717.5|17687.5|17708.5|17678.5|10
1620698770000|2021-05-11 02:06:10|17713.5|17683.5|17708.5|17678.5|17713.5|17683.5|17708.5|17678.5|4
1620698790000|2021-05-11 02:06:30|17710.5|17680.5|17708.5|17678.5|17712.5|17682.5|17708|17678|6
1620698800000|2021-05-11 02:06:40|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1620698840000|2021-05-11 02:07:20|17711|17681|17711|17681|17711|17681|17711|17681|1
1620698850000|2021-05-11 02:07:30|17713|17683|17715.5|17685.5|17715.5|17685.5|17713|17683|2
1620698860000|2021-05-11 02:07:40|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17711|17681|3
1620698870000|2021-05-11 02:07:50|17713.5|17683.5|17713.5|17683.5|17715.5|17685.5|17713.5|17683.5|3
1620698880000|2021-05-11 02:08:00|17715.5|17685.5|17713.5|17683.5|17715.5|17685.5|17713.5|17683.5|2
1620698890000|2021-05-11 02:08:10|17711|17681|17711|17681|17712.5|17682.5|17710.5|17680.5|4
1620698900000|2021-05-11 02:08:20|17712.5|17682.5|17715.5|17685.5|17715.5|17685.5|17712.5|17682.5|2
1620698910000|2021-05-11 02:08:30|17713|17683|17715.5|17685.5|17715.5|17685.5|17713|17683|2
1620698920000|2021-05-11 02:08:40|17717.5|17687.5|17717.5|17687.5|17720|17690|17715.5|17685.5|6
1620698930000|2021-05-11 02:08:50|17718.5|17688.5|17725|17695|17725|17695|17718.5|17688.5|4
1620698940000|2021-05-11 02:09:00|17720.5|17690.5|17727.5|17697.5|17727.5|17697.5|17718.5|17688.5|8
1620698950000|2021-05-11 02:09:10|17732.5|17702.5|17738.5|17708.5|17738.5|17708.5|17730.5|17700.5|9
1620698960000|2021-05-11 02:09:20|17740.5|17710.5|17737.5|17707.5|17740.5|17710.5|17733.5|17703.5|7
1620698970000|2021-05-11 02:09:30|17735.5|17705.5|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|5
1620698980000|2021-05-11 02:09:40|17737.5|17707.5|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|2
1620698990000|2021-05-11 02:09:50|17735|17705|17730.5|17700.5|17735|17705|17730.5|17700.5|2
1620699000000|2021-05-11 02:10:00|17732.5|17702.5|17735.5|17705.5|17735.5|17705.5|17730.5|17700.5|7
1620699010000|2021-05-11 02:10:10|17736|17706|17739.5|17709.5|17739.5|17709.5|17736|17706|3
1620699020000|2021-05-11 02:10:20|17737.5|17707.5|17737.5|17707.5|17740|17710|17737.5|17707.5|5
1620699030000|2021-05-11 02:10:30|17740|17710|17740|17710|17740|17710|17737.5|17707.5|3
1620699040000|2021-05-11 02:10:40|17737.5|17707.5|17737.5|17707.5|17740|17710|17737.5|17707.5|5
1620699050000|2021-05-11 02:10:50|17740|17710|17738.5|17708.5|17742.5|17712.5|17737.5|17707.5|9
1620699060000|2021-05-11 02:11:00|17740.5|17710.5|17748|17718|17748|17718|17738.5|17708.5|5
1620699070000|2021-05-11 02:11:10|17745.5|17715.5|17745.5|17715.5|17747.5|17717.5|17745.5|17715.5|3
1620699080000|2021-05-11 02:11:20|17747.5|17717.5|17750.5|17720.5|17750.5|17720.5|17745.5|17715.5|5
1620699090000|2021-05-11 02:11:30|17753|17723|17753|17723|17757.5|17727.5|17748.5|17718.5|16
1620699100000|2021-05-11 02:11:40|17755.5|17725.5|17755.5|17725.5|17758|17728|17753|17723|9
1620699110000|2021-05-11 02:11:50|17753.5|17723.5|17752.5|17722.5|17755.5|17725.5|17752.5|17722.5|5
1620699120000|2021-05-11 02:12:00|17753.5|17723.5|17756|17726|17760.5|17730.5|17753.5|17723.5|12
1620699130000|2021-05-11 02:12:10|17758|17728|17756|17726|17760.5|17730.5|17756|17726|7
1620699140000|2021-05-11 02:12:20|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17752.5|17722.5|6
1620699150000|2021-05-11 02:12:30|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|2
1620699160000|2021-05-11 02:12:40|17757.5|17727.5|17758|17728|17760.5|17730.5|17757.5|17727.5|6
1620699170000|2021-05-11 02:12:50|17756|17726|17753.5|17723.5|17756|17726|17753.5|17723.5|3
1620699180000|2021-05-11 02:13:00|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17753.5|17723.5|13
1620699190000|2021-05-11 02:13:10|17753.5|17723.5|17748.5|17718.5|17755.5|17725.5|17748|17718|12
1620699200000|2021-05-11 02:13:20|17750.5|17720.5|17753|17723|17755.5|17725.5|17748.5|17718.5|9
1620699210000|2021-05-11 02:13:30|17755|17725|17752.5|17722.5|17755.5|17725.5|17752.5|17722.5|17
1620699220000|2021-05-11 02:13:40|17753.5|17723.5|17750.5|17720.5|17753.5|17723.5|17750.5|17720.5|3
1620699230000|2021-05-11 02:13:50|17748.5|17718.5|17750.5|17720.5|17750.5|17720.5|17748.5|17718.5|10
1620699240000|2021-05-11 02:14:00|17748.5|17718.5|17750.5|17720.5|17750.5|17720.5|17748|17718|12
1620699250000|2021-05-11 02:14:10|17748.5|17718.5|17750.5|17720.5|17753|17723|17748.5|17718.5|8
1620699260000|2021-05-11 02:14:20|17752.5|17722.5|17750.5|17720.5|17752.5|17722.5|17750.5|17720.5|18
1620699270000|2021-05-11 02:14:30|17750|17720|17750|17720|17750|17720|17750|17720|1
1620699290000|2021-05-11 02:14:50|17743|17713|17742.5|17712.5|17744|17714|17742.5|17712.5|3
1620699300000|2021-05-11 02:15:00|17741.5|17711.5|17741.5|17711.5|17741.5|17711.5|17741.5|17711.5|1
1620699310000|2021-05-11 02:15:10|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|1
1620699350000|2021-05-11 02:15:50|17738.5|17708.5|17738.5|17708.5|17738.5|17708.5|17738.5|17708.5|1
1620699910000|2021-05-11 02:25:10|17741|17711|17740.5|17710.5|17741|17711|17740.5|17710.5|2
1620700200000|2021-05-11 02:30:00|17747.5|17717.5|17752.5|17722.5|17752.5|17722.5|17747.5|17717.5|9
1620700210000|2021-05-11 02:30:10|17750.5|17720.5|17758|17728|17758|17728|17750.5|17720.5|13
1620700220000|2021-05-11 02:30:20|17760.5|17730.5|17763.5|17733.5|17763.5|17733.5|17758|17728|8
1620700230000|2021-05-11 02:30:30|17765.5|17735.5|17768|17738|17770.5|17740.5|17763.5|17733.5|12
1620700240000|2021-05-11 02:30:40|17764|17734|17763|17733|17768.5|17738.5|17754|17724|14
1620700250000|2021-05-11 02:30:50|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17758.5|17728.5|9
1620700260000|2021-05-11 02:31:00|17768|17738|17765.5|17735.5|17768|17738|17763.5|17733.5|5
1620700270000|2021-05-11 02:31:10|17763.5|17733.5|17763.5|17733.5|17765.5|17735.5|17759|17729|5
1620700280000|2021-05-11 02:31:20|17760.5|17730.5|17762.5|17732.5|17762.5|17732.5|17754|17724|6
1620700290000|2021-05-11 02:31:30|17760.5|17730.5|17758.5|17728.5|17760.5|17730.5|17758.5|17728.5|4
1620700300000|2021-05-11 02:31:40|17760.5|17730.5|17755.5|17725.5|17760.5|17730.5|17754|17724|5
1620700310000|2021-05-11 02:31:50|17753.5|17723.5|17748.5|17718.5|17753.5|17723.5|17744.5|17714.5|12
1620700320000|2021-05-11 02:32:00|17750.5|17720.5|17753.5|17723.5|17755.5|17725.5|17748.5|17718.5|6
1620700330000|2021-05-11 02:32:10|17755.5|17725.5|17753.5|17723.5|17755.5|17725.5|17748.5|17718.5|7
1620700340000|2021-05-11 02:32:20|17750.5|17720.5|17748.5|17718.5|17755.5|17725.5|17748.5|17718.5|7
1620700350000|2021-05-11 02:32:30|17747.5|17717.5|17733.5|17703.5|17747.5|17717.5|17733.5|17703.5|9
1620700360000|2021-05-11 02:32:40|17735.5|17705.5|17733.5|17703.5|17735.5|17705.5|17733.5|17703.5|4
1620700370000|2021-05-11 02:32:50|17735.5|17705.5|17738.5|17708.5|17740.5|17710.5|17735.5|17705.5|5
1620700380000|2021-05-11 02:33:00|17740.5|17710.5|17743.5|17713.5|17753.5|17723.5|17738|17708|16
1620700390000|2021-05-11 02:33:10|17745.5|17715.5|17748.5|17718.5|17750.5|17720.5|17741.5|17711.5|15
1620700400000|2021-05-11 02:33:20|17746|17716|17735.5|17705.5|17746|17716|17733.5|17703.5|6
1620700410000|2021-05-11 02:33:30|17738|17708|17733.5|17703.5|17738|17708|17733.5|17703.5|8
1620700420000|2021-05-11 02:33:40|17732.5|17702.5|17730.5|17700.5|17732.5|17702.5|17730.5|17700.5|2
1620700430000|2021-05-11 02:33:50|17730|17700|17718.5|17688.5|17730|17700|17716.5|17686.5|10
1620700440000|2021-05-11 02:34:00|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1620700450000|2021-05-11 02:34:10|17723.5|17693.5|17723.5|17693.5|17725.5|17695.5|17723.5|17693.5|5
1620700460000|2021-05-11 02:34:20|17725.5|17695.5|17720.5|17690.5|17725.5|17695.5|17718.5|17688.5|9
1620700470000|2021-05-11 02:34:30|17718.5|17688.5|17715.5|17685.5|17720.5|17690.5|17713.5|17683.5|6
1620700480000|2021-05-11 02:34:40|17713.5|17683.5|17713.5|17683.5|17715.5|17685.5|17711|17681|8
1620700490000|2021-05-11 02:34:50|17710.5|17680.5|17715.5|17685.5|17717.5|17687.5|17710.5|17680.5|6
1620700500000|2021-05-11 02:35:00|17713.5|17683.5|17725.5|17695.5|17725.5|17695.5|17712.5|17682.5|7
1620700510000|2021-05-11 02:35:10|17723.5|17693.5|17723.5|17693.5|17727.5|17697.5|17723.5|17693.5|5
1620700520000|2021-05-11 02:35:20|17725.5|17695.5|17720.5|17690.5|17727.5|17697.5|17718.5|17688.5|7
1620700530000|2021-05-11 02:35:30|17718.5|17688.5|17722.5|17692.5|17722.5|17692.5|17718.5|17688.5|3
1620700540000|2021-05-11 02:35:40|17723.5|17693.5|17720.5|17690.5|17723.5|17693.5|17718.5|17688.5|6
1620700550000|2021-05-11 02:35:50|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1620700570000|2021-05-11 02:36:10|17720.5|17690.5|17718.5|17688.5|17722.5|17692.5|17718.5|17688.5|5
1620700580000|2021-05-11 02:36:20|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1620700590000|2021-05-11 02:36:30|17723|17693|17723|17693|17728|17698|17723|17693|6
1620700600000|2021-05-11 02:36:40|17720.5|17690.5|17718.5|17688.5|17720.5|17690.5|17716|17686|6
1620700610000|2021-05-11 02:36:50|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1620700620000|2021-05-11 02:37:00|17720.5|17690.5|17718.5|17688.5|17720.5|17690.5|17718.5|17688.5|2
1620700640000|2021-05-11 02:37:20|17713.5|17683.5|17712.5|17682.5|17713.5|17683.5|17708.5|17678.5|6
1620700650000|2021-05-11 02:37:30|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1620700660000|2021-05-11 02:37:40|17712.5|17682.5|17717.5|17687.5|17717.5|17687.5|17712.5|17682.5|4
1620700670000|2021-05-11 02:37:50|17718.5|17688.5|17723.5|17693.5|17723.5|17693.5|17718.5|17688.5|4
1620700680000|2021-05-11 02:38:00|17722.5|17692.5|17718.5|17688.5|17722.5|17692.5|17718.5|17688.5|3
1620700690000|2021-05-11 02:38:10|17718|17688|17717.5|17687.5|17718|17688|17715.5|17685.5|3
1620700700000|2021-05-11 02:38:20|17715.5|17685.5|17713|17683|17715.5|17685.5|17713|17683|2
1620700720000|2021-05-11 02:38:40|17715.5|17685.5|17712.5|17682.5|17715.5|17685.5|17712.5|17682.5|2
1620700730000|2021-05-11 02:38:50|17715.5|17685.5|17722.5|17692.5|17722.5|17692.5|17715.5|17685.5|3
1620700740000|2021-05-11 02:39:00|17720.5|17690.5|17723.5|17693.5|17723.5|17693.5|17720.5|17690.5|4
1620700750000|2021-05-11 02:39:10|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1620700770000|2021-05-11 02:39:30|17722.5|17692.5|17718.5|17688.5|17722.5|17692.5|17718.5|17688.5|3
1620700780000|2021-05-11 02:39:40|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1620700800000|2021-05-11 02:40:00|17723.5|17693.5|17725.5|17695.5|17725.5|17695.5|17723.5|17693.5|2
1620700810000|2021-05-11 02:40:10|17723.5|17693.5|17718.5|17688.5|17725|17695|17718.5|17688.5|4
1620700820000|2021-05-11 02:40:20|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1620700830000|2021-05-11 02:40:30|17723.5|17693.5|17726|17696|17728|17698|17723.5|17693.5|4
1620700840000|2021-05-11 02:40:40|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1620700880000|2021-05-11 02:41:20|17726|17696|17730.5|17700.5|17730.5|17700.5|17726|17696|3
1620700890000|2021-05-11 02:41:30|17731|17701|17733.5|17703.5|17733.5|17703.5|17731|17701|2
1620700910000|2021-05-11 02:41:50|17732.5|17702.5|17733.5|17703.5|17733.5|17703.5|17732.5|17702.5|2
1620700920000|2021-05-11 02:42:00|17735.5|17705.5|17740.5|17710.5|17740.5|17710.5|17735.5|17705.5|5
1620700930000|2021-05-11 02:42:10|17743|17713|17743.5|17713.5|17745.5|17715.5|17743|17713|3
1620700940000|2021-05-11 02:42:20|17740.5|17710.5|17740.5|17710.5|17743.5|17713.5|17738.5|17708.5|5
1620700950000|2021-05-11 02:42:30|17743|17713|17743|17713|17743|17713|17743|17713|1
1620700960000|2021-05-11 02:42:40|17741|17711|17743|17713|17743|17713|17741|17711|2
1620700970000|2021-05-11 02:42:50|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17738.5|17708.5|3
1620700980000|2021-05-11 02:43:00|17738.5|17708.5|17735.5|17705.5|17738.5|17708.5|17735.5|17705.5|3
1620701000000|2021-05-11 02:43:20|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|1
1620701010000|2021-05-11 02:43:30|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|1
1620701020000|2021-05-11 02:43:40|17737.5|17707.5|17738.5|17708.5|17738.5|17708.5|17737.5|17707.5|2
1620701030000|2021-05-11 02:43:50|17737.5|17707.5|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|2
1620701040000|2021-05-11 02:44:00|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|1
1620701050000|2021-05-11 02:44:10|17738.5|17708.5|17742.5|17712.5|17742.5|17712.5|17738.5|17708.5|3
1620701060000|2021-05-11 02:44:20|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|1
1620701070000|2021-05-11 02:44:30|17741|17711|17738.5|17708.5|17741|17711|17738.5|17708.5|3
1620701080000|2021-05-11 02:44:40|17740.5|17710.5|17738.5|17708.5|17742.5|17712.5|17738.5|17708.5|4
1620701090000|2021-05-11 02:44:50|17736|17706|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|4
1620701100000|2021-05-11 02:45:00|17733.5|17703.5|17735.5|17705.5|17737.5|17707.5|17733.5|17703.5|6
1620701110000|2021-05-11 02:45:10|17733.5|17703.5|17733.5|17703.5|17735.5|17705.5|17733.5|17703.5|3
1620701120000|2021-05-11 02:45:20|17731|17701|17732.5|17702.5|17732.5|17702.5|17728.5|17698.5|6
1620701130000|2021-05-11 02:45:30|17733.5|17703.5|17728.5|17698.5|17733.5|17703.5|17726.5|17696.5|5
1620701140000|2021-05-11 02:45:40|17730.5|17700.5|17730.5|17700.5|17733|17703|17730.5|17700.5|5
1620701150000|2021-05-11 02:45:50|17728.5|17698.5|17725.5|17695.5|17728.5|17698.5|17725.5|17695.5|2
1620701160000|2021-05-11 02:46:00|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|1
1620701170000|2021-05-11 02:46:10|17730.5|17700.5|17733|17703|17733|17703|17728.5|17698.5|4
1620701180000|2021-05-11 02:46:20|17735.5|17705.5|17742.5|17712.5|17742.5|17712.5|17735.5|17705.5|9
1620701190000|2021-05-11 02:46:30|17740.5|17710.5|17742.5|17712.5|17742.5|17712.5|17740.5|17710.5|2
1620701200000|2021-05-11 02:46:40|17740.5|17710.5|17742.5|17712.5|17742.5|17712.5|17740.5|17710.5|2
1620701210000|2021-05-11 02:46:50|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|17743.5|17713.5|1
1620701220000|2021-05-11 02:47:00|17745.5|17715.5|17748.5|17718.5|17750.5|17720.5|17745.5|17715.5|7
1620701230000|2021-05-11 02:47:10|17746.5|17716.5|17738.5|17708.5|17746.5|17716.5|17738.5|17708.5|4
1620701240000|2021-05-11 02:47:20|17740.5|17710.5|17743|17713|17743|17713|17740.5|17710.5|3
1620701250000|2021-05-11 02:47:30|17745|17715|17745|17715|17745.5|17715.5|17742.5|17712.5|6
1620701260000|2021-05-11 02:47:40|17743|17713|17743|17713|17745.5|17715.5|17743|17713|7
1620701270000|2021-05-11 02:47:50|17745|17715|17743|17713|17745.5|17715.5|17742.5|17712.5|6
1620701280000|2021-05-11 02:48:00|17745.5|17715.5|17743|17713|17745.5|17715.5|17742.5|17712.5|10
1620701290000|2021-05-11 02:48:10|17745.5|17715.5|17743|17713|17745.5|17715.5|17743|17713|2
1620701300000|2021-05-11 02:48:20|17741|17711|17737.5|17707.5|17742.5|17712.5|17737.5|17707.5|7
1620701310000|2021-05-11 02:48:30|17735.5|17705.5|17738|17708|17738|17708|17735.5|17705.5|4
1620701320000|2021-05-11 02:48:40|17740.5|17710.5|17740.5|17710.5|17742.5|17712.5|17740.5|17710.5|3
1620701340000|2021-05-11 02:49:00|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17740.5|17710.5|3
1620701350000|2021-05-11 02:49:10|17743.5|17713.5|17745.5|17715.5|17745.5|17715.5|17743.5|17713.5|2
1620701360000|2021-05-11 02:49:20|17742.5|17712.5|17736.5|17706.5|17745|17715|17736|17706|8
1620701370000|2021-05-11 02:49:30|17735.5|17705.5|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|3
1620701380000|2021-05-11 02:49:40|17737.5|17707.5|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|2
1620701390000|2021-05-11 02:49:50|17733.5|17703.5|17735|17705|17735.5|17705.5|17733|17703|8
1620701400000|2021-05-11 02:50:00|17735.5|17705.5|17738|17708|17738|17708|17733.5|17703.5|8
1620701410000|2021-05-11 02:50:10|17740.5|17710.5|17743|17713|17743|17713|17740.5|17710.5|4
1620701420000|2021-05-11 02:50:20|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|1
1620701440000|2021-05-11 02:50:40|17748|17718|17750.5|17720.5|17753|17723|17748|17718|5
1620701450000|2021-05-11 02:50:50|17753|17723|17753|17723|17753|17723|17753|17723|1
1620701460000|2021-05-11 02:51:00|17755|17725|17755.5|17725.5|17755.5|17725.5|17755|17725|2
1620701470000|2021-05-11 02:51:10|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|17753.5|17723.5|1
1620701490000|2021-05-11 02:51:30|17755.5|17725.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|3
1620701500000|2021-05-11 02:51:40|17756|17726|17758.5|17728.5|17760.5|17730.5|17756|17726|4
1620701520000|2021-05-11 02:52:00|17760.5|17730.5|17762.5|17732.5|17762.5|17732.5|17760.5|17730.5|2
1620701530000|2021-05-11 02:52:10|17758|17728|17758.5|17728.5|17760.5|17730.5|17758|17728|4
1620701540000|2021-05-11 02:52:20|17760.5|17730.5|17757.5|17727.5|17760.5|17730.5|17750.5|17720.5|11
1620701550000|2021-05-11 02:52:30|17755.5|17725.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|3
1620701570000|2021-05-11 02:52:50|17753|17723|17753|17723|17753|17723|17753|17723|1
1620701580000|2021-05-11 02:53:00|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17747.5|17717.5|5
1620701590000|2021-05-11 02:53:10|17755|17725|17755|17725|17755|17725|17755|17725|1
1620701600000|2021-05-11 02:53:20|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|4
1620701610000|2021-05-11 02:53:30|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|2
1620701620000|2021-05-11 02:53:40|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620701630000|2021-05-11 02:53:50|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17755.5|17725.5|2
1620701650000|2021-05-11 02:54:10|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17755.5|17725.5|2
1620701660000|2021-05-11 02:54:20|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17755.5|17725.5|4
1620701670000|2021-05-11 02:54:30|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|1
1620701680000|2021-05-11 02:54:40|17755|17725|17755|17725|17755|17725|17755|17725|1
1620701690000|2021-05-11 02:54:50|17753|17723|17753|17723|17753|17723|17753|17723|1
1620701700000|2021-05-11 02:55:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1620701710000|2021-05-11 02:55:10|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|2
1620701730000|2021-05-11 02:55:30|17753|17723|17753|17723|17755|17725|17753|17723|3
1620701740000|2021-05-11 02:55:40|17755.5|17725.5|17753|17723|17755.5|17725.5|17753|17723|2
1620701750000|2021-05-11 02:55:50|17750|17720|17747.5|17717.5|17750|17720|17747.5|17717.5|5
1620701760000|2021-05-11 02:56:00|17749.5|17719.5|17752.5|17722.5|17752.5|17722.5|17747.5|17717.5|4
1620701770000|2021-05-11 02:56:10|17750|17720|17750|17720|17750|17720|17750|17720|1
1620701780000|2021-05-11 02:56:20|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620701800000|2021-05-11 02:56:40|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17747.5|17717.5|3
1620701850000|2021-05-11 02:57:30|17750.5|17720.5|17755|17725|17755|17725|17750.5|17720.5|3
1620701860000|2021-05-11 02:57:40|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17755.5|17725.5|3
1620701890000|2021-05-11 02:58:10|17760|17730|17760|17730|17760|17730|17760|17730|1
1620701920000|2021-05-11 02:58:40|17758|17728|17758|17728|17758|17728|17758|17728|1
1620701940000|2021-05-11 02:59:00|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17755.5|17725.5|2
1620701980000|2021-05-11 02:59:40|17760|17730|17760|17730|17760|17730|17760|17730|1
1620701990000|2021-05-11 02:59:50|17757.5|17727.5|17752.5|17722.5|17757.5|17727.5|17752.5|17722.5|3
1620702000000|2021-05-11 03:00:00|17748.5|17718.5|17750.5|17720.5|17752.5|17722.5|17748.5|17718.5|4
1620702010000|2021-05-11 03:00:10|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620702050000|2021-05-11 03:00:50|17750.5|17720.5|17749.5|17719.5|17750.5|17720.5|17749.5|17719.5|2
1620702060000|2021-05-11 03:01:00|17747.5|17717.5|17745.5|17715.5|17749.5|17719.5|17743.5|17713.5|4
1620702070000|2021-05-11 03:01:10|17743|17713|17737.5|17707.5|17745.5|17715.5|17735.5|17705.5|7
1620702080000|2021-05-11 03:01:20|17739.5|17709.5|17742.5|17712.5|17742.5|17712.5|17737.5|17707.5|10
1620702100000|2021-05-11 03:01:40|17745|17715|17743|17713|17745|17715|17743|17713|6
1620702120000|2021-05-11 03:02:00|17742.5|17712.5|17750.5|17720.5|17752.5|17722.5|17740.5|17710.5|9
1620702130000|2021-05-11 03:02:10|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620702140000|2021-05-11 03:02:20|17755|17725|17759.5|17729.5|17759.5|17729.5|17755|17725|3
1620702150000|2021-05-11 03:02:30|17757.5|17727.5|17757.5|17727.5|17759.5|17729.5|17757.5|17727.5|3
1620702160000|2021-05-11 03:02:40|17759.5|17729.5|17755|17725|17759.5|17729.5|17753|17723|5
1620702170000|2021-05-11 03:02:50|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620702180000|2021-05-11 03:03:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1620702190000|2021-05-11 03:03:10|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|2
1620702200000|2021-05-11 03:03:20|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620702210000|2021-05-11 03:03:30|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|1
1620702220000|2021-05-11 03:03:40|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620702230000|2021-05-11 03:03:50|17750.5|17720.5|17752.5|17722.5|17752.5|17722.5|17750.5|17720.5|2
1620702250000|2021-05-11 03:04:10|17754.5|17724.5|17759.5|17729.5|17759.5|17729.5|17754.5|17724.5|3
1620702260000|2021-05-11 03:04:20|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620702270000|2021-05-11 03:04:30|17759.5|17729.5|17757.5|17727.5|17759.5|17729.5|17757.5|17727.5|2
1620702280000|2021-05-11 03:04:40|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17755.5|17725.5|2
1620702290000|2021-05-11 03:04:50|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17755.5|17725.5|4
1620702300000|2021-05-11 03:05:00|17759.5|17729.5|17760.5|17730.5|17760.5|17730.5|17759.5|17729.5|2
1620702310000|2021-05-11 03:05:10|17759.5|17729.5|17755.5|17725.5|17759.5|17729.5|17755.5|17725.5|5
1620702320000|2021-05-11 03:05:20|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|14
1620702330000|2021-05-11 03:05:30|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17755.5|17725.5|5
1620702340000|2021-05-11 03:05:40|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|1
1620702370000|2021-05-11 03:06:10|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|1
1620702380000|2021-05-11 03:06:20|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|1
1620702400000|2021-05-11 03:06:40|17755.5|17725.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|7
1620702410000|2021-05-11 03:06:50|17757.5|17727.5|17752.5|17722.5|17759.5|17729.5|17750.5|17720.5|9
1620702420000|2021-05-11 03:07:00|17750.5|17720.5|17752.5|17722.5|17754.5|17724.5|17750.5|17720.5|11
1620702440000|2021-05-11 03:07:20|17750.5|17720.5|17750.5|17720.5|17752.5|17722.5|17750.5|17720.5|5
1620702460000|2021-05-11 03:07:40|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17750.5|17720.5|15
1620702470000|2021-05-11 03:07:50|17750.5|17720.5|17750|17720|17752.5|17722.5|17750|17720|23
1620702480000|2021-05-11 03:08:00|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17750.5|17720.5|13
1620702500000|2021-05-11 03:08:20|17750.5|17720.5|17752.5|17722.5|17752.5|17722.5|17748.5|17718.5|4
1620702510000|2021-05-11 03:08:30|17750.5|17720.5|17750.5|17720.5|17752.5|17722.5|17750.5|17720.5|11
1620702520000|2021-05-11 03:08:40|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620702550000|2021-05-11 03:09:10|17750.5|17720.5|17752.5|17722.5|17752.5|17722.5|17750.5|17720.5|2
1620702560000|2021-05-11 03:09:20|17750.5|17720.5|17752.5|17722.5|17752.5|17722.5|17750.5|17720.5|2
1620702570000|2021-05-11 03:09:30|17754.5|17724.5|17752.5|17722.5|17754.5|17724.5|17752.5|17722.5|3
1620702580000|2021-05-11 03:09:40|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|17754.5|17724.5|1
1620702590000|2021-05-11 03:09:50|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620702600000|2021-05-11 03:10:00|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|17759.5|17729.5|1
1620702610000|2021-05-11 03:10:10|17760.5|17730.5|17755.5|17725.5|17760.5|17730.5|17755.5|17725.5|5
1620702620000|2021-05-11 03:10:20|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|18
1620702630000|2021-05-11 03:10:30|17757|17727|17755.5|17725.5|17757.5|17727.5|17755|17725|10
1620702640000|2021-05-11 03:10:40|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|6
1620702650000|2021-05-11 03:10:50|17752.5|17722.5|17754.5|17724.5|17754.5|17724.5|17752.5|17722.5|2
1620702660000|2021-05-11 03:11:00|17757|17727|17759.5|17729.5|17759.5|17729.5|17755|17725|7
1620702680000|2021-05-11 03:11:20|17757.5|17727.5|17759.5|17729.5|17759.5|17729.5|17757.5|17727.5|6
1620702730000|2021-05-11 03:12:10|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1620702740000|2021-05-11 03:12:20|17755.5|17725.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|5
1620702750000|2021-05-11 03:12:30|17757.5|17727.5|17757|17727|17757.5|17727.5|17755.5|17725.5|3
1620702760000|2021-05-11 03:12:40|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17755|17725|12
1620702770000|2021-05-11 03:12:50|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|1
1620702780000|2021-05-11 03:13:00|17757.5|17727.5|17757.5|17727.5|17759.5|17729.5|17755.5|17725.5|17
1620702790000|2021-05-11 03:13:10|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17755.5|17725.5|14
1620702800000|2021-05-11 03:13:20|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620702810000|2021-05-11 03:13:30|17755|17725|17760|17730|17760|17730|17755|17725|3
1620702840000|2021-05-11 03:14:00|17762.5|17732.5|17770.5|17740.5|17770.5|17740.5|17762.5|17732.5|5
1620702850000|2021-05-11 03:14:10|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|1
1620702860000|2021-05-11 03:14:20|17770|17740|17770|17740|17770|17740|17770|17740|1
1620702870000|2021-05-11 03:14:30|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|1
1620702880000|2021-05-11 03:14:40|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17765.5|17735.5|3
1620702900000|2021-05-11 03:15:00|17770|17740|17772.5|17742.5|17772.5|17742.5|17770|17740|3
1620702910000|2021-05-11 03:15:10|17774.5|17744.5|17772.5|17742.5|17774.5|17744.5|17772.5|17742.5|2
1620702960000|2021-05-11 03:16:00|17770.5|17740.5|17767.5|17737.5|17770.5|17740.5|17767.5|17737.5|2
1620702970000|2021-05-11 03:16:10|17765.5|17735.5|17767.5|17737.5|17767.5|17737.5|17765.5|17735.5|2
1620702990000|2021-05-11 03:16:30|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17760.5|17730.5|5
1620703010000|2021-05-11 03:16:50|17765|17735|17767.5|17737.5|17767.5|17737.5|17765|17735|2
1620703040000|2021-05-11 03:17:20|17765.5|17735.5|17767.5|17737.5|17767.5|17737.5|17765.5|17735.5|4
1620703050000|2021-05-11 03:17:30|17768|17738|17768|17738|17768|17738|17768|17738|1
1620703060000|2021-05-11 03:17:40|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|1
1620703090000|2021-05-11 03:18:10|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|1
1620703110000|2021-05-11 03:18:30|17767.5|17737.5|17763.5|17733.5|17767.5|17737.5|17763.5|17733.5|2
1620703120000|2021-05-11 03:18:40|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|1
1620703160000|2021-05-11 03:19:20|17760.5|17730.5|17752.5|17722.5|17760.5|17730.5|17752.5|17722.5|4
1620703170000|2021-05-11 03:19:30|17755.5|17725.5|17762.5|17732.5|17762.5|17732.5|17755.5|17725.5|4
1620703190000|2021-05-11 03:19:50|17760.5|17730.5|17760.5|17730.5|17762.5|17732.5|17760.5|17730.5|3
1620703200000|2021-05-11 03:20:00|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17760.5|17730.5|3
1620703210000|2021-05-11 03:20:10|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|1
1620703230000|2021-05-11 03:20:30|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17760.5|17730.5|7
1620703240000|2021-05-11 03:20:40|17760.5|17730.5|17762.5|17732.5|17762.5|17732.5|17760.5|17730.5|14
1620703250000|2021-05-11 03:20:50|17760.5|17730.5|17762.5|17732.5|17762.5|17732.5|17760.5|17730.5|4
1620703260000|2021-05-11 03:21:00|17764.5|17734.5|17767.5|17737.5|17767.5|17737.5|17764.5|17734.5|4
1620703280000|2021-05-11 03:21:20|17765.5|17735.5|17763.5|17733.5|17767.5|17737.5|17763.5|17733.5|6
1620703300000|2021-05-11 03:21:40|17765|17735|17767.5|17737.5|17767.5|17737.5|17765|17735|2
1620703310000|2021-05-11 03:21:50|17765.5|17735.5|17767.5|17737.5|17767.5|17737.5|17765.5|17735.5|2
1620703320000|2021-05-11 03:22:00|17770|17740|17772.5|17742.5|17772.5|17742.5|17770|17740|2
1620703330000|2021-05-11 03:22:10|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1620703340000|2021-05-11 03:22:20|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|3
1620703350000|2021-05-11 03:22:30|17770|17740|17770.5|17740.5|17772.5|17742.5|17767.5|17737.5|16
1620703360000|2021-05-11 03:22:40|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|13
1620703370000|2021-05-11 03:22:50|17770.5|17740.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|4
1620703380000|2021-05-11 03:23:00|17770.5|17740.5|17770.5|17740.5|17772.5|17742.5|17770.5|17740.5|13
1620703390000|2021-05-11 03:23:10|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|15
1620703400000|2021-05-11 03:23:20|17770.5|17740.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|8
1620703420000|2021-05-11 03:23:40|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1620703440000|2021-05-11 03:24:00|17772.5|17742.5|17777.5|17747.5|17777.5|17747.5|17772.5|17742.5|3
1620703450000|2021-05-11 03:24:10|17779.5|17749.5|17787.5|17757.5|17787.5|17757.5|17779.5|17749.5|7
1620703460000|2021-05-11 03:24:20|17790|17760|17790.5|17760.5|17790.5|17760.5|17788|17758|3
1620703470000|2021-05-11 03:24:30|17787.5|17757.5|17790|17760|17790|17760|17787.5|17757.5|2
1620703480000|2021-05-11 03:24:40|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1620703490000|2021-05-11 03:24:50|17793|17763|17793|17763|17793|17763|17793|17763|1
1620703500000|2021-05-11 03:25:00|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|17785.5|17755.5|5
1620703510000|2021-05-11 03:25:10|17792.5|17762.5|17797.5|17767.5|17797.5|17767.5|17792.5|17762.5|4
1620703520000|2021-05-11 03:25:20|17799.5|17769.5|17797.5|17767.5|17802.5|17772.5|17795.5|17765.5|7
1620703530000|2021-05-11 03:25:30|17799.5|17769.5|17792.5|17762.5|17799.5|17769.5|17792.5|17762.5|4
1620703540000|2021-05-11 03:25:40|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|1
1620703560000|2021-05-11 03:26:00|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1620703580000|2021-05-11 03:26:20|17785.5|17755.5|17787.5|17757.5|17787.5|17757.5|17785.5|17755.5|2
1620703620000|2021-05-11 03:27:00|17788.5|17758.5|17792.5|17762.5|17792.5|17762.5|17788.5|17758.5|2
1620703630000|2021-05-11 03:27:10|17793|17763|17805.5|17775.5|17805.5|17775.5|17793|17763|9
1620703640000|2021-05-11 03:27:20|17805|17775|17810.5|17780.5|17810.5|17780.5|17805|17775|4
1620703650000|2021-05-11 03:27:30|17812.5|17782.5|17810.5|17780.5|17812.5|17782.5|17810.5|17780.5|4
1620703660000|2021-05-11 03:27:40|17813|17783|17835|17805|17835.5|17805.5|17813|17783|13
1620703670000|2021-05-11 03:27:50|17830.5|17800.5|17830.5|17800.5|17835.5|17805.5|17830.5|17800.5|9
1620703680000|2021-05-11 03:28:00|17827.5|17797.5|17818.5|17788.5|17827.5|17797.5|17817.5|17787.5|6
1620703690000|2021-05-11 03:28:10|17817.5|17787.5|17815.5|17785.5|17817.5|17787.5|17815.5|17785.5|2
1620703700000|2021-05-11 03:28:20|17813|17783|17810.5|17780.5|17813|17783|17808|17778|4
1620703710000|2021-05-11 03:28:30|17808.5|17778.5|17813.5|17783.5|17813.5|17783.5|17808.5|17778.5|4
1620703720000|2021-05-11 03:28:40|17810.5|17780.5|17808.5|17778.5|17810.5|17780.5|17808.5|17778.5|2
1620703730000|2021-05-11 03:28:50|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|1
1620703740000|2021-05-11 03:29:00|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1620703790000|2021-05-11 03:29:50|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|1
1620703820000|2021-05-11 03:30:20|17806.5|17776.5|17808.5|17778.5|17808.5|17778.5|17806.5|17776.5|2
1620703840000|2021-05-11 03:30:40|17805.5|17775.5|17805.5|17775.5|17805.5|17775.5|17805.5|17775.5|1
1620703850000|2021-05-11 03:30:50|17804.5|17774.5|17786.5|17756.5|17804.5|17774.5|17786.5|17756.5|4
1620703860000|2021-05-11 03:31:00|17781.5|17751.5|17778.5|17748.5|17781.5|17751.5|17778.5|17748.5|3
1620703870000|2021-05-11 03:31:10|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|1
1620703930000|2021-05-11 03:32:10|17776|17746|17776|17746|17776|17746|17776|17746|1
1620703990000|2021-05-11 03:33:10|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1620704010000|2021-05-11 03:33:30|17774.5|17744.5|17781|17751|17781|17751|17774.5|17744.5|2
1620704020000|2021-05-11 03:33:40|17783|17753|17783|17753|17783|17753|17783|17753|1
1620704080000|2021-05-11 03:34:40|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|1
1620704130000|2021-05-11 03:35:30|17785.5|17755.5|17787.5|17757.5|17787.5|17757.5|17785.5|17755.5|2
1620704180000|2021-05-11 03:36:20|17785.5|17755.5|17785.5|17755.5|17785.5|17755.5|17785.5|17755.5|1
1620704600000|2021-05-11 03:43:20|17783|17753|17782.5|17752.5|17783|17753|17780.5|17750.5|4
1620704640000|2021-05-11 03:44:00|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1620704930000|2021-05-11 03:48:50|17778.5|17748.5|17778.5|17748.5|17778.5|17748.5|17778.5|17748.5|1
1620704970000|2021-05-11 03:49:30|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1620704980000|2021-05-11 03:49:40|17778.5|17748.5|17778.5|17748.5|17778.5|17748.5|17778.5|17748.5|1
1620705000000|2021-05-11 03:50:00|17776.5|17746.5|17775.5|17745.5|17776.5|17746.5|17775.5|17745.5|2
1620705080000|2021-05-11 03:51:20|17778|17748|17778|17748|17778|17748|17778|17748|1
1620705410000|2021-05-11 03:56:50|17778.5|17748.5|17778.5|17748.5|17778.5|17748.5|17778.5|17748.5|1
1620705460000|2021-05-11 03:57:40|17778|17748|17778|17748|17778|17748|17778|17748|1
1620705660000|2021-05-11 04:01:00|17780.5|17750.5|17782.5|17752.5|17782.5|17752.5|17780.5|17750.5|2
1620705740000|2021-05-11 04:02:20|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|1
1620705790000|2021-05-11 04:03:10|17783|17753|17783|17753|17783|17753|17783|17753|1
1620705900000|2021-05-11 04:05:00|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1620705910000|2021-05-11 04:05:10|17796.5|17766.5|17797.5|17767.5|17797.5|17767.5|17796.5|17766.5|2
1620705930000|2021-05-11 04:05:30|17787.5|17757.5|17785.5|17755.5|17788.5|17758.5|17785.5|17755.5|4
1620705940000|2021-05-11 04:05:40|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1620705950000|2021-05-11 04:05:50|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|1
1620705960000|2021-05-11 04:06:00|17796.5|17766.5|17797.5|17767.5|17797.5|17767.5|17796.5|17766.5|2
1620705980000|2021-05-11 04:06:20|17798.5|17768.5|17810|17780|17810|17780|17798.5|17768.5|3
1620706020000|2021-05-11 04:07:00|17805.5|17775.5|17796.5|17766.5|17805.5|17775.5|17796.5|17766.5|3
1620706030000|2021-05-11 04:07:10|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|1
1620706050000|2021-05-11 04:07:30|17786|17756|17786|17756|17786|17756|17786|17756|1
1620706060000|2021-05-11 04:07:40|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|1
1620707160000|2021-05-11 04:26:00|17788|17758|17788|17758|17788|17758|17788|17758|1
1620707210000|2021-05-11 04:26:50|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1620707320000|2021-05-11 04:28:40|17788.5|17758.5|17788.5|17758.5|17788.5|17758.5|17788.5|17758.5|1
1620707590000|2021-05-11 04:33:10|17785.5|17755.5|17773.5|17743.5|17785.5|17755.5|17773.5|17743.5|4
1620707600000|2021-05-11 04:33:20|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|1
1620707610000|2021-05-11 04:33:30|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1620707620000|2021-05-11 04:33:40|17778|17748|17778|17748|17778|17748|17778|17748|1
1620707670000|2021-05-11 04:34:30|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1620707730000|2021-05-11 04:35:30|17775.5|17745.5|17777.5|17747.5|17778|17748|17775.5|17745.5|4
1620707740000|2021-05-11 04:35:40|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|1
1620707780000|2021-05-11 04:36:20|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|1
1620707790000|2021-05-11 04:36:30|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|1
1620707830000|2021-05-11 04:37:10|17765.5|17735.5|17756|17726|17765.5|17735.5|17753.5|17723.5|5
1620707840000|2021-05-11 04:37:20|17762.5|17732.5|17767.5|17737.5|17767.5|17737.5|17762.5|17732.5|3
1620707860000|2021-05-11 04:37:40|17768|17738|17767.5|17737.5|17768|17738|17767.5|17737.5|2
1620707870000|2021-05-11 04:37:50|17768|17738|17768|17738|17768|17738|17768|17738|1
1620707920000|2021-05-11 04:38:40|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|1
1620707930000|2021-05-11 04:38:50|17765.5|17735.5|17767.5|17737.5|17767.5|17737.5|17765.5|17735.5|2
1620707970000|2021-05-11 04:39:30|17765.5|17735.5|17770.5|17740.5|17770.5|17740.5|17765.5|17735.5|5
1620707980000|2021-05-11 04:39:40|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|1
1620708040000|2021-05-11 04:40:40|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|1
1620708090000|2021-05-11 04:41:30|17773|17743|17773|17743|17773|17743|17773|17743|1
1620708110000|2021-05-11 04:41:50|17775.5|17745.5|17780.5|17750.5|17780.5|17750.5|17775.5|17745.5|3
1620708150000|2021-05-11 04:42:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1620708200000|2021-05-11 04:43:20|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1620708390000|2021-05-11 04:46:30|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|1
1620708400000|2021-05-11 04:46:40|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1620708520000|2021-05-11 04:48:40|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|1
1620708580000|2021-05-11 04:49:40|17778|17748|17780.5|17750.5|17780.5|17750.5|17778|17748|2
1620708590000|2021-05-11 04:49:50|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1620708660000|2021-05-11 04:51:00|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|1
1620708710000|2021-05-11 04:51:50|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1620708850000|2021-05-11 04:54:10|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1620708910000|2021-05-11 04:55:10|17778.5|17748.5|17778.5|17748.5|17778.5|17748.5|17778.5|17748.5|1
1620708920000|2021-05-11 04:55:20|17780.5|17750.5|17782.5|17752.5|17782.5|17752.5|17780.5|17750.5|2
1620708930000|2021-05-11 04:55:30|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1620708940000|2021-05-11 04:55:40|17778|17748|17778|17748|17778|17748|17778|17748|1
1620708960000|2021-05-11 04:56:00|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|1
1620709180000|2021-05-11 04:59:40|17776.5|17746.5|17776.5|17746.5|17776.5|17746.5|17776.5|17746.5|1
1620709200000|2021-05-11 05:00:00|17779|17749|17777.5|17747.5|17779|17749|17777.5|17747.5|2
1620709220000|2021-05-11 05:00:20|17779.5|17749.5|17779.5|17749.5|17779.5|17749.5|17777.5|17747.5|3
1620709230000|2021-05-11 05:00:30|17781.5|17751.5|17781.5|17751.5|17781.5|17751.5|17781.5|17751.5|1
1620709290000|2021-05-11 05:01:30|17782|17752|17782|17752|17782|17752|17782|17752|1
1620709500000|2021-05-11 05:05:00|17786.5|17756.5|17788.5|17758.5|17788.5|17758.5|17786.5|17756.5|2
1620709560000|2021-05-11 05:06:00|17789|17759|17794.5|17764.5|17794.5|17764.5|17789|17759|4
1620709650000|2021-05-11 05:07:30|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1620709700000|2021-05-11 05:08:20|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1620709740000|2021-05-11 05:09:00|17796.5|17766.5|17796.5|17766.5|17796.5|17766.5|17796.5|17766.5|1
1620709750000|2021-05-11 05:09:10|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1620709930000|2021-05-11 05:12:10|17799.5|17769.5|17798.5|17768.5|17799.5|17769.5|17798.5|17768.5|2
1620709990000|2021-05-11 05:13:10|17799|17769|17799|17769|17799.5|17769.5|17799|17769|3
1620710000000|2021-05-11 05:13:20|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|1
1620710050000|2021-05-11 05:14:10|17801.5|17771.5|17802|17772|17802|17772|17801.5|17771.5|2
1620710070000|2021-05-11 05:14:30|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1620710090000|2021-05-11 05:14:50|17815.5|17785.5|17819|17789|17819|17789|17815.5|17785.5|2
1620710100000|2021-05-11 05:15:00|17819.5|17789.5|17822.5|17792.5|17822.5|17792.5|17819.5|17789.5|2
1620710210000|2021-05-11 05:16:50|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|1
1620710260000|2021-05-11 05:17:40|17829.5|17799.5|17825.5|17795.5|17829.5|17799.5|17825.5|17795.5|2
1620710300000|2021-05-11 05:18:20|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|1
1620710350000|2021-05-11 05:19:10|17830|17800|17827.5|17797.5|17830|17800|17827.5|17797.5|2
1620710440000|2021-05-11 05:20:40|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|1
1620710480000|2021-05-11 05:21:20|17828|17798|17828|17798|17828|17798|17828|17798|1
1620710500000|2021-05-11 05:21:40|17828.5|17798.5|17828.5|17798.5|17828.5|17798.5|17828.5|17798.5|1
1620710510000|2021-05-11 05:21:50|17831.5|17801.5|17831.5|17801.5|17831.5|17801.5|17831.5|17801.5|1
1620710520000|2021-05-11 05:22:00|17830.5|17800.5|17830.5|17800.5|17830.5|17800.5|17830.5|17800.5|1
1620710530000|2021-05-11 05:22:10|17828.5|17798.5|17828.5|17798.5|17828.5|17798.5|17828.5|17798.5|1
1620710630000|2021-05-11 05:23:50|17830.5|17800.5|17830.5|17800.5|17830.5|17800.5|17830.5|17800.5|1
1620710850000|2021-05-11 05:27:30|17831|17801|17831|17801|17831|17801|17831|17801|1
1620710910000|2021-05-11 05:28:30|17830.5|17800.5|17830.5|17800.5|17830.5|17800.5|17830.5|17800.5|1
1620710960000|2021-05-11 05:29:20|17832.5|17802.5|17835.5|17805.5|17835.5|17805.5|17832.5|17802.5|3
1620710970000|2021-05-11 05:29:30|17841|17811|17845.5|17815.5|17845.5|17815.5|17841|17811|2
1620710980000|2021-05-11 05:29:40|17843.5|17813.5|17843.5|17813.5|17843.5|17813.5|17843.5|17813.5|1
1620710990000|2021-05-11 05:29:50|17841.5|17811.5|17843.5|17813.5|17843.5|17813.5|17841.5|17811.5|2
1620711000000|2021-05-11 05:30:00|17845.5|17815.5|17872|17842|17872|17842|17845.5|17815.5|11
1620711010000|2021-05-11 05:30:10|17869.5|17839.5|17852|17822|17871.5|17841.5|17850.5|17820.5|13
1620711020000|2021-05-11 05:30:20|17850.5|17820.5|17844.5|17814.5|17850.5|17820.5|17844.5|17814.5|7
1620711030000|2021-05-11 05:30:30|17842.5|17812.5|17850|17820|17850|17820|17842.5|17812.5|5
1620711040000|2021-05-11 05:30:40|17852.5|17822.5|17852.5|17822.5|17859.5|17829.5|17852.5|17822.5|7
1620711050000|2021-05-11 05:30:50|17854.5|17824.5|17862.5|17832.5|17862.5|17832.5|17854.5|17824.5|8
1620711060000|2021-05-11 05:31:00|17864.5|17834.5|17862|17832|17867|17837|17859.5|17829.5|9
1620711070000|2021-05-11 05:31:10|17862.5|17832.5|17870.5|17840.5|17872|17842|17862.5|17832.5|6
1620711080000|2021-05-11 05:31:20|17867.5|17837.5|17865|17835|17867.5|17837.5|17859.5|17829.5|12
1620711090000|2021-05-11 05:31:30|17866.5|17836.5|17859.5|17829.5|17866.5|17836.5|17859.5|17829.5|4
1620711100000|2021-05-11 05:31:40|17855|17825|17867.5|17837.5|17867.5|17837.5|17855|17825|11
1620711110000|2021-05-11 05:31:50|17866.5|17836.5|17859.5|17829.5|17866.5|17836.5|17857.5|17827.5|6
1620711120000|2021-05-11 05:32:00|17857.5|17827.5|17864.5|17834.5|17867|17837|17857.5|17827.5|11
1620711130000|2021-05-11 05:32:10|17862.5|17832.5|17857.5|17827.5|17862.5|17832.5|17857.5|17827.5|4
1620711140000|2021-05-11 05:32:20|17859.5|17829.5|17859.5|17829.5|17861.5|17831.5|17857.5|17827.5|7
1620711150000|2021-05-11 05:32:30|17861.5|17831.5|17857.5|17827.5|17861.5|17831.5|17857.5|17827.5|3
1620711160000|2021-05-11 05:32:40|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1620711170000|2021-05-11 05:32:50|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1620711180000|2021-05-11 05:33:00|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1620711190000|2021-05-11 05:33:10|17862|17832|17862.5|17832.5|17864.5|17834.5|17859.5|17829.5|9
1620711200000|2021-05-11 05:33:20|17864.5|17834.5|17862|17832|17867.5|17837.5|17859.5|17829.5|6
1620711210000|2021-05-11 05:33:30|17862.5|17832.5|17877.5|17847.5|17882|17852|17862.5|17832.5|13
1620711220000|2021-05-11 05:33:40|17875|17845|17874.5|17844.5|17875|17845|17874.5|17844.5|2
1620711240000|2021-05-11 05:34:00|17875|17845|17877|17847|17877|17847|17875|17845|2
1620711250000|2021-05-11 05:34:10|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1620711260000|2021-05-11 05:34:20|17872|17842|17874.5|17844.5|17874.5|17844.5|17872|17842|2
1620711270000|2021-05-11 05:34:30|17876.5|17846.5|17879|17849|17879|17849|17876.5|17846.5|2
1620711280000|2021-05-11 05:34:40|17877.5|17847.5|17876.5|17846.5|17879.5|17849.5|17874.5|17844.5|10
1620711290000|2021-05-11 05:34:50|17879.5|17849.5|17889.5|17859.5|17891.5|17861.5|17879.5|17849.5|9
1620711300000|2021-05-11 05:35:00|17887.5|17857.5|17882.5|17852.5|17894.5|17864.5|17882.5|17852.5|13
1620711310000|2021-05-11 05:35:10|17881.5|17851.5|17875|17845|17881.5|17851.5|17875|17845|4
1620711320000|2021-05-11 05:35:20|17877.5|17847.5|17881.5|17851.5|17881.5|17851.5|17877.5|17847.5|3
1620711330000|2021-05-11 05:35:30|17884.5|17854.5|17887.5|17857.5|17887.5|17857.5|17884.5|17854.5|3
1620711340000|2021-05-11 05:35:40|17885|17855|17889.5|17859.5|17889.5|17859.5|17885|17855|5
1620711350000|2021-05-11 05:35:50|17887.5|17857.5|17892.5|17862.5|17892.5|17862.5|17885.5|17855.5|9
1620711360000|2021-05-11 05:36:00|17894.5|17864.5|17895.5|17865.5|17899.5|17869.5|17894.5|17864.5|9
1620711370000|2021-05-11 05:36:10|17897|17867|17885.5|17855.5|17897|17867|17885.5|17855.5|6
1620711380000|2021-05-11 05:36:20|17882.5|17852.5|17887.5|17857.5|17889.5|17859.5|17882.5|17852.5|9
1620711390000|2021-05-11 05:36:30|17889.5|17859.5|17890.5|17860.5|17892.5|17862.5|17889.5|17859.5|4
1620711400000|2021-05-11 05:36:40|17887.5|17857.5|17894.5|17864.5|17897.5|17867.5|17887.5|17857.5|7
1620711410000|2021-05-11 05:36:50|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17890.5|17860.5|4
1620711420000|2021-05-11 05:37:00|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|6
1620711430000|2021-05-11 05:37:10|17897.5|17867.5|17892.5|17862.5|17899.5|17869.5|17892.5|17862.5|6
1620711440000|2021-05-11 05:37:20|17894.5|17864.5|17902|17872|17902|17872|17894.5|17864.5|5
1620711450000|2021-05-11 05:37:30|17899.5|17869.5|17909.5|17879.5|17909.5|17879.5|17899.5|17869.5|5
1620711460000|2021-05-11 05:37:40|17911.5|17881.5|17909.5|17879.5|17911.5|17881.5|17909.5|17879.5|4
1620711470000|2021-05-11 05:37:50|17907|17877|17914.5|17884.5|17916.5|17886.5|17907|17877|6
1620711480000|2021-05-11 05:38:00|17917|17887|17914.5|17884.5|17920|17890|17912.5|17882.5|12
1620711490000|2021-05-11 05:38:10|17912.5|17882.5|17915|17885|17915|17885|17909.5|17879.5|6
1620711500000|2021-05-11 05:38:20|17916.5|17886.5|17920.5|17890.5|17926.5|17896.5|17916.5|17886.5|14
1620711510000|2021-05-11 05:38:30|17922.5|17892.5|17920|17890|17922.5|17892.5|17917.5|17887.5|18
1620711520000|2021-05-11 05:38:40|17922|17892|17935|17905|17935|17905|17920|17890|15
1620711530000|2021-05-11 05:38:50|17934.5|17904.5|17927.5|17897.5|17934.5|17904.5|17927.5|17897.5|5
1620711540000|2021-05-11 05:39:00|17929.5|17899.5|17930|17900|17934.5|17904.5|17927.5|17897.5|7
1620711550000|2021-05-11 05:39:10|17927.5|17897.5|17920|17890|17930|17900|17915.5|17885.5|12
1620711560000|2021-05-11 05:39:20|17917.5|17887.5|17914.5|17884.5|17917.5|17887.5|17910.5|17880.5|7
1620711570000|2021-05-11 05:39:30|17917|17887|17920.5|17890.5|17922.5|17892.5|17917|17887|10
1620711580000|2021-05-11 05:39:40|17922.5|17892.5|17924.5|17894.5|17927|17897|17920.5|17890.5|10
1620711590000|2021-05-11 05:39:50|17927.5|17897.5|17935|17905|17937.5|17907.5|17927.5|17897.5|7
1620711600000|2021-05-11 05:40:00|17937.5|17907.5|17927.5|17897.5|17937.5|17907.5|17927.5|17897.5|12
1620711610000|2021-05-11 05:40:10|17925.5|17895.5|17915.5|17885.5|17927.5|17897.5|17915.5|17885.5|11
1620711620000|2021-05-11 05:40:20|17917.5|17887.5|17920|17890|17922|17892|17915.5|17885.5|14
1620711630000|2021-05-11 05:40:30|17922|17892|17915|17885|17922.5|17892.5|17910.5|17880.5|16
1620711640000|2021-05-11 05:40:40|17912.5|17882.5|17917|17887|17917|17887|17907.5|17877.5|11
1620711650000|2021-05-11 05:40:50|17919.5|17889.5|17920|17890|17921.5|17891.5|17919.5|17889.5|3
1620711660000|2021-05-11 05:41:00|17922.5|17892.5|17927.5|17897.5|17927.5|17897.5|17922.5|17892.5|6
1620711670000|2021-05-11 05:41:10|17929.5|17899.5|17922.5|17892.5|17929.5|17899.5|17922.5|17892.5|9
1620711680000|2021-05-11 05:41:20|17922|17892|17915.5|17885.5|17922|17892|17915.5|17885.5|9
1620711690000|2021-05-11 05:41:30|17917.5|17887.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|3
1620711700000|2021-05-11 05:41:40|17919.5|17889.5|17926.5|17896.5|17929|17899|17919.5|17889.5|7
1620711710000|2021-05-11 05:41:50|17922|17892|17917.5|17887.5|17922|17892|17917.5|17887.5|13
1620711720000|2021-05-11 05:42:00|17919.5|17889.5|17924.5|17894.5|17924.5|17894.5|17919.5|17889.5|7
1620711730000|2021-05-11 05:42:10|17922.5|17892.5|17922.5|17892.5|17924.5|17894.5|17922.5|17892.5|3
1620711740000|2021-05-11 05:42:20|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|7
1620711750000|2021-05-11 05:42:30|17922.5|17892.5|17927.5|17897.5|17927.5|17897.5|17922.5|17892.5|15
1620711760000|2021-05-11 05:42:40|17929.5|17899.5|17929.5|17899.5|17932.5|17902.5|17929.5|17899.5|5
1620711770000|2021-05-11 05:42:50|17927.5|17897.5|17934.5|17904.5|17934.5|17904.5|17922.5|17892.5|14
1620711780000|2021-05-11 05:43:00|17937.5|17907.5|17939.5|17909.5|17939.5|17909.5|17935|17905|4
1620711790000|2021-05-11 05:43:10|17937.5|17907.5|17944.5|17914.5|17947.5|17917.5|17937.5|17907.5|13
1620711800000|2021-05-11 05:43:20|17942.5|17912.5|17940.5|17910.5|17942.5|17912.5|17940.5|17910.5|2
1620711810000|2021-05-11 05:43:30|17942.5|17912.5|17950|17920|17952.5|17922.5|17942.5|17912.5|10
1620711820000|2021-05-11 05:43:40|17949.5|17919.5|17946.5|17916.5|17949.5|17919.5|17946.5|17916.5|3
1620711830000|2021-05-11 05:43:50|17947.5|17917.5|17949.5|17919.5|17949.5|17919.5|17944.5|17914.5|9
1620711840000|2021-05-11 05:44:00|17952.5|17922.5|17945|17915|17952.5|17922.5|17942.5|17912.5|8
1620711850000|2021-05-11 05:44:10|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17944.5|17914.5|11
1620711860000|2021-05-11 05:44:20|17945.5|17915.5|17950|17920|17950|17920|17945|17915|8
1620711870000|2021-05-11 05:44:30|17947.5|17917.5|17947.5|17917.5|17951.5|17921.5|17945.5|17915.5|8
1620711880000|2021-05-11 05:44:40|17951.5|17921.5|17949.5|17919.5|17951.5|17921.5|17947|17917|5
1620711890000|2021-05-11 05:44:50|17951.5|17921.5|17944.5|17914.5|17951.5|17921.5|17944.5|17914.5|7
1620711900000|2021-05-11 05:45:00|17947|17917|17924.5|17894.5|17947|17917|17924.5|17894.5|13
1620711910000|2021-05-11 05:45:10|17922.5|17892.5|17917.5|17887.5|17924.5|17894.5|17915.5|17885.5|12
1620711920000|2021-05-11 05:45:20|17915.5|17885.5|17919.5|17889.5|17919.5|17889.5|17915.5|17885.5|5
1620711930000|2021-05-11 05:45:30|17917.5|17887.5|17909.5|17879.5|17919.5|17889.5|17906.5|17876.5|13
1620711940000|2021-05-11 05:45:40|17912|17882|17904.5|17874.5|17912|17882|17904.5|17874.5|6
1620711950000|2021-05-11 05:45:50|17905|17875|17917.5|17887.5|17917.5|17887.5|17905|17875|10
1620711960000|2021-05-11 05:46:00|17914.5|17884.5|17917|17887|17917|17887|17910.5|17880.5|4
1620711970000|2021-05-11 05:46:10|17919.5|17889.5|17917.5|17887.5|17924.5|17894.5|17915.5|17885.5|10
1620711980000|2021-05-11 05:46:20|17912.5|17882.5|17919.5|17889.5|17919.5|17889.5|17910|17880|7
1620711990000|2021-05-11 05:46:30|17921.5|17891.5|17917.5|17887.5|17921.5|17891.5|17917.5|17887.5|3
1620712010000|2021-05-11 05:46:50|17915|17885|17917|17887|17917.5|17887.5|17915|17885|6
1620712020000|2021-05-11 05:47:00|17915|17885|17917.5|17887.5|17919.5|17889.5|17915|17885|5
1620712030000|2021-05-11 05:47:10|17913|17883|17914.5|17884.5|17914.5|17884.5|17909.5|17879.5|11
1620712040000|2021-05-11 05:47:20|17916.5|17886.5|17920|17890|17920|17890|17916.5|17886.5|5
1620712050000|2021-05-11 05:47:30|17917.5|17887.5|17915.5|17885.5|17917.5|17887.5|17915.5|17885.5|2
1620712060000|2021-05-11 05:47:40|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|4
1620712070000|2021-05-11 05:47:50|17920|17890|17919.5|17889.5|17922|17892|17919.5|17889.5|4
1620712090000|2021-05-11 05:48:10|17916.5|17886.5|17912.5|17882.5|17916.5|17886.5|17910.5|17880.5|3
1620712100000|2021-05-11 05:48:20|17910.5|17880.5|17912.5|17882.5|17912.5|17882.5|17910.5|17880.5|2
1620712110000|2021-05-11 05:48:30|17914.5|17884.5|17917.5|17887.5|17917.5|17887.5|17913.5|17883.5|5
1620712120000|2021-05-11 05:48:40|17919|17889|17919|17889|17919|17889|17917|17887|3
1620712130000|2021-05-11 05:48:50|17917|17887|17912.5|17882.5|17917|17887|17912.5|17882.5|2
1620712140000|2021-05-11 05:49:00|17910.5|17880.5|17912.5|17882.5|17912.5|17882.5|17910.5|17880.5|2
1620712150000|2021-05-11 05:49:10|17916.5|17886.5|17917.5|17887.5|17917.5|17887.5|17912.5|17882.5|7
1620712160000|2021-05-11 05:49:20|17915.5|17885.5|17920|17890|17922.5|17892.5|17915.5|17885.5|5
1620712170000|2021-05-11 05:49:30|17919.5|17889.5|17920.5|17890.5|17922|17892|17917.5|17887.5|8
1620712180000|2021-05-11 05:49:40|17922|17892|17920|17890|17922.5|17892.5|17920|17890|5
1620712190000|2021-05-11 05:49:50|17922|17892|17931.5|17901.5|17931.5|17901.5|17920|17890|8
1620712200000|2021-05-11 05:50:00|17927.5|17897.5|17930|17900|17930|17900|17922.5|17892.5|6
1620712210000|2021-05-11 05:50:10|17932.5|17902.5|17937.5|17907.5|17939.5|17909.5|17932.5|17902.5|6
1620712220000|2021-05-11 05:50:20|17935|17905|17930.5|17900.5|17935|17905|17930.5|17900.5|3
1620712230000|2021-05-11 05:50:30|17932.5|17902.5|17934.5|17904.5|17934.5|17904.5|17932.5|17902.5|2
1620712240000|2021-05-11 05:50:40|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|1
1620712250000|2021-05-11 05:50:50|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17932.5|17902.5|3
1620712260000|2021-05-11 05:51:00|17937|17907|17930.5|17900.5|17937|17907|17930.5|17900.5|3
1620712280000|2021-05-11 05:51:20|17930|17900|17930.5|17900.5|17930.5|17900.5|17927.5|17897.5|4
1620712290000|2021-05-11 05:51:30|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1620712300000|2021-05-11 05:51:40|17932.5|17902.5|17929.5|17899.5|17937|17907|17929.5|17899.5|8
1620712310000|2021-05-11 05:51:50|17927.5|17897.5|17926.5|17896.5|17927.5|17897.5|17922.5|17892.5|4
1620712320000|2021-05-11 05:52:00|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1620712330000|2021-05-11 05:52:10|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|6
1620712340000|2021-05-11 05:52:20|17927|17897|17930.5|17900.5|17932.5|17902.5|17927|17897|5
1620712350000|2021-05-11 05:52:30|17932.5|17902.5|17933|17903|17935|17905|17932.5|17902.5|5
1620712360000|2021-05-11 05:52:40|17930.5|17900.5|17927.5|17897.5|17930.5|17900.5|17927.5|17897.5|5
1620712370000|2021-05-11 05:52:50|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|3
1620712380000|2021-05-11 05:53:00|17927.5|17897.5|17922.5|17892.5|17929.5|17899.5|17922.5|17892.5|6
1620712390000|2021-05-11 05:53:10|17924.5|17894.5|17922.5|17892.5|17924.5|17894.5|17922.5|17892.5|2
1620712400000|2021-05-11 05:53:20|17924.5|17894.5|17927|17897|17927|17897|17924.5|17894.5|2
1620712410000|2021-05-11 05:53:30|17924.5|17894.5|17922.5|17892.5|17924.5|17894.5|17922.5|17892.5|2
1620712420000|2021-05-11 05:53:40|17924.5|17894.5|17922.5|17892.5|17924.5|17894.5|17922.5|17892.5|2
1620712430000|2021-05-11 05:53:50|17917.5|17887.5|17922.5|17892.5|17924.5|17894.5|17917.5|17887.5|7
1620712440000|2021-05-11 05:54:00|17924.5|17894.5|17922.5|17892.5|17924.5|17894.5|17922.5|17892.5|2
1620712450000|2021-05-11 05:54:10|17919.5|17889.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|6
1620712460000|2021-05-11 05:54:20|17917|17887|17910|17880|17917|17887|17910|17880|5
1620712470000|2021-05-11 05:54:30|17912.5|17882.5|17910|17880|17914.5|17884.5|17910|17880|6
1620712480000|2021-05-11 05:54:40|17912.5|17882.5|17910.5|17880.5|17912.5|17882.5|17910.5|17880.5|2
1620712490000|2021-05-11 05:54:50|17912.5|17882.5|17917.5|17887.5|17917.5|17887.5|17912.5|17882.5|5
1620712500000|2021-05-11 05:55:00|17919.5|17889.5|17910.5|17880.5|17919.5|17889.5|17910.5|17880.5|7
1620712510000|2021-05-11 05:55:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1620712520000|2021-05-11 05:55:20|17912|17882|17912.5|17882.5|17912.5|17882.5|17909.5|17879.5|3
1620712530000|2021-05-11 05:55:30|17914.5|17884.5|17910.5|17880.5|17914.5|17884.5|17910.5|17880.5|7
1620712550000|2021-05-11 05:55:50|17912|17882|17917|17887|17917|17887|17912|17882|4
1620712560000|2021-05-11 05:56:00|17919.5|17889.5|17930|17900|17930|17900|17919.5|17889.5|6
1620712570000|2021-05-11 05:56:10|17927.5|17897.5|17934.5|17904.5|17937|17907|17927.5|17897.5|16
1620712580000|2021-05-11 05:56:20|17932.5|17902.5|17927.5|17897.5|17932.5|17902.5|17927.5|17897.5|10
1620712590000|2021-05-11 05:56:30|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|6
1620712600000|2021-05-11 05:56:40|17927|17897|17925|17895|17929.5|17899.5|17922.5|17892.5|7
1620712610000|2021-05-11 05:56:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1620712620000|2021-05-11 05:57:00|17929.5|17899.5|17925.5|17895.5|17929.5|17899.5|17925.5|17895.5|5
1620712630000|2021-05-11 05:57:10|17922.5|17892.5|17917.5|17887.5|17922.5|17892.5|17917.5|17887.5|3
1620712640000|2021-05-11 05:57:20|17915|17885|17907|17877|17915|17885|17904.5|17874.5|10
1620712650000|2021-05-11 05:57:30|17904.5|17874.5|17907.5|17877.5|17909.5|17879.5|17904.5|17874.5|6
1620712660000|2021-05-11 05:57:40|17909.5|17879.5|17900|17870|17909.5|17879.5|17898|17868|6
1620712670000|2021-05-11 05:57:50|17902.5|17872.5|17907.5|17877.5|17909.5|17879.5|17902.5|17872.5|6
1620712680000|2021-05-11 05:58:00|17907|17877|17897.5|17867.5|17907|17877|17897.5|17867.5|5
1620712690000|2021-05-11 05:58:10|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1620712700000|2021-05-11 05:58:20|17888|17858|17892.5|17862.5|17892.5|17862.5|17884.5|17854.5|12
1620712710000|2021-05-11 05:58:30|17892|17862|17892.5|17862.5|17892.5|17862.5|17889.5|17859.5|5
1620712720000|2021-05-11 05:58:40|17890|17860|17889.5|17859.5|17892|17862|17889.5|17859.5|7
1620712730000|2021-05-11 05:58:50|17887|17857|17879.5|17849.5|17887|17857|17879.5|17849.5|10
1620712740000|2021-05-11 05:59:00|17881.5|17851.5|17887.5|17857.5|17889.5|17859.5|17879.5|17849.5|13
1620712750000|2021-05-11 05:59:10|17886.5|17856.5|17882.5|17852.5|17886.5|17856.5|17880|17850|9
1620712760000|2021-05-11 05:59:20|17880.5|17850.5|17882.5|17852.5|17882.5|17852.5|17880|17850|14
1620712770000|2021-05-11 05:59:30|17880|17850|17882.5|17852.5|17882.5|17852.5|17880|17850|10
1620712780000|2021-05-11 05:59:40|17880.5|17850.5|17879.5|17849.5|17880.5|17850.5|17879.5|17849.5|2
1620712790000|2021-05-11 05:59:50|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|1
1620712800000|2021-05-11 06:00:00|17879.5|17849.5|17877.5|17847.5|17882.5|17852.5|17877.5|17847.5|7
1620712810000|2021-05-11 06:00:10|17876.5|17846.5|17864.5|17834.5|17876.5|17846.5|17861.5|17831.5|11
1620712820000|2021-05-11 06:00:20|17862.5|17832.5|17864.5|17834.5|17867.5|17837.5|17862.5|17832.5|9
1620712830000|2021-05-11 06:00:30|17862.5|17832.5|17859.5|17829.5|17862.5|17832.5|17857.5|17827.5|5
1620712840000|2021-05-11 06:00:40|17862|17832|17860|17830|17864.5|17834.5|17860|17830|5
1620712850000|2021-05-11 06:00:50|17859.5|17829.5|17855|17825|17859.5|17829.5|17855|17825|3
1620712860000|2021-05-11 06:01:00|17857.5|17827.5|17872.5|17842.5|17874.5|17844.5|17857.5|17827.5|13
1620712870000|2021-05-11 06:01:10|17874.5|17844.5|17880.5|17850.5|17882.5|17852.5|17874.5|17844.5|12
1620712880000|2021-05-11 06:01:20|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|17875|17845|7
1620712890000|2021-05-11 06:01:30|17875|17845|17875.5|17845.5|17877.5|17847.5|17875|17845|7
1620712900000|2021-05-11 06:01:40|17877.5|17847.5|17875.5|17845.5|17885|17855|17875.5|17845.5|10
1620712910000|2021-05-11 06:01:50|17874.5|17844.5|17875.5|17845.5|17877.5|17847.5|17874.5|17844.5|5
1620712920000|2021-05-11 06:02:00|17877.5|17847.5|17882.5|17852.5|17882.5|17852.5|17877.5|17847.5|6
1620712930000|2021-05-11 06:02:10|17880.5|17850.5|17877.5|17847.5|17882.5|17852.5|17875.5|17845.5|6
1620712960000|2021-05-11 06:02:40|17879.5|17849.5|17882.5|17852.5|17882.5|17852.5|17879.5|17849.5|4
1620712990000|2021-05-11 06:03:10|17883|17853|17885|17855|17887.5|17857.5|17882.5|17852.5|6
1620713000000|2021-05-11 06:03:20|17882.5|17852.5|17884.5|17854.5|17884.5|17854.5|17880.5|17850.5|14
1620713010000|2021-05-11 06:03:30|17885|17855|17887.5|17857.5|17887.5|17857.5|17885|17855|2
1620713020000|2021-05-11 06:03:40|17889.5|17859.5|17892|17862|17892|17862|17889.5|17859.5|2
1620713030000|2021-05-11 06:03:50|17890|17860|17889.5|17859.5|17890|17860|17887.5|17857.5|3
1620713040000|2021-05-11 06:04:00|17891.5|17861.5|17894.5|17864.5|17894.5|17864.5|17891.5|17861.5|2
1620713060000|2021-05-11 06:04:20|17897.5|17867.5|17904.5|17874.5|17904.5|17874.5|17897.5|17867.5|4
1620713070000|2021-05-11 06:04:30|17902.5|17872.5|17892.5|17862.5|17902.5|17872.5|17892.5|17862.5|10
1620713080000|2021-05-11 06:04:40|17891.5|17861.5|17884.5|17854.5|17891.5|17861.5|17882.5|17852.5|5
1620713090000|2021-05-11 06:04:50|17882.5|17852.5|17879.5|17849.5|17882.5|17852.5|17877.5|17847.5|5
1620713100000|2021-05-11 06:05:00|17877.5|17847.5|17874.5|17844.5|17879.5|17849.5|17874.5|17844.5|4
1620713110000|2021-05-11 06:05:10|17872|17842|17874.5|17844.5|17874.5|17844.5|17872|17842|4
1620713120000|2021-05-11 06:05:20|17872.5|17842.5|17877.5|17847.5|17877.5|17847.5|17867.5|17837.5|7
1620713130000|2021-05-11 06:05:30|17879.5|17849.5|17889.5|17859.5|17889.5|17859.5|17879.5|17849.5|8
1620713140000|2021-05-11 06:05:40|17887.5|17857.5|17884.5|17854.5|17887.5|17857.5|17882.5|17852.5|7
1620713150000|2021-05-11 06:05:50|17887|17857|17884.5|17854.5|17887|17857|17882.5|17852.5|4
1620713160000|2021-05-11 06:06:00|17887.5|17857.5|17884.5|17854.5|17887.5|17857.5|17882.5|17852.5|6
1620713180000|2021-05-11 06:06:20|17882.5|17852.5|17882|17852|17882.5|17852.5|17882|17852|2
1620713220000|2021-05-11 06:07:00|17879.5|17849.5|17884.5|17854.5|17884.5|17854.5|17877.5|17847.5|6
1620713230000|2021-05-11 06:07:10|17882.5|17852.5|17884.5|17854.5|17884.5|17854.5|17882.5|17852.5|2
1620713240000|2021-05-11 06:07:20|17885|17855|17884.5|17854.5|17885|17855|17884.5|17854.5|2
1620713250000|2021-05-11 06:07:30|17882.5|17852.5|17884.5|17854.5|17884.5|17854.5|17879.5|17849.5|5
1620713260000|2021-05-11 06:07:40|17882.5|17852.5|17884.5|17854.5|17884.5|17854.5|17882.5|17852.5|4
1620713270000|2021-05-11 06:07:50|17882.5|17852.5|17884.5|17854.5|17884.5|17854.5|17882.5|17852.5|2
1620713280000|2021-05-11 06:08:00|17884|17854|17884|17854|17884|17854|17884|17854|1
1620713290000|2021-05-11 06:08:10|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1620713300000|2021-05-11 06:08:20|17880|17850|17882.5|17852.5|17882.5|17852.5|17877.5|17847.5|5
1620713310000|2021-05-11 06:08:30|17880|17850|17879.5|17849.5|17880|17850|17877|17847|8
1620713320000|2021-05-11 06:08:40|17881.5|17851.5|17884.5|17854.5|17884.5|17854.5|17881.5|17851.5|2
1620713330000|2021-05-11 06:08:50|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17880.5|17850.5|3
1620713350000|2021-05-11 06:09:10|17880|17850|17875|17845|17880|17850|17874.5|17844.5|6
1620713370000|2021-05-11 06:09:30|17877.5|17847.5|17871.5|17841.5|17877.5|17847.5|17869.5|17839.5|10
1620713380000|2021-05-11 06:09:40|17872.5|17842.5|17867.5|17837.5|17874.5|17844.5|17867.5|17837.5|6
1620713390000|2021-05-11 06:09:50|17869.5|17839.5|17869.5|17839.5|17872|17842|17869.5|17839.5|3
1620713400000|2021-05-11 06:10:00|17871.5|17841.5|17871.5|17841.5|17871.5|17841.5|17871.5|17841.5|1
1620713410000|2021-05-11 06:10:10|17872.5|17842.5|17877|17847|17877|17847|17872.5|17842.5|3
1620713420000|2021-05-11 06:10:20|17879.5|17849.5|17882|17852|17884.5|17854.5|17879.5|17849.5|8
1620713430000|2021-05-11 06:10:30|17879.5|17849.5|17877.5|17847.5|17879.5|17849.5|17877.5|17847.5|2
1620713440000|2021-05-11 06:10:40|17879.5|17849.5|17880|17850|17882.5|17852.5|17877.5|17847.5|8
1620713450000|2021-05-11 06:10:50|17882|17852|17879.5|17849.5|17882|17852|17879.5|17849.5|3
1620713460000|2021-05-11 06:11:00|17877.5|17847.5|17879.5|17849.5|17879.5|17849.5|17877.5|17847.5|2
1620713470000|2021-05-11 06:11:10|17880.5|17850.5|17880.5|17850.5|17882.5|17852.5|17880.5|17850.5|3
1620713480000|2021-05-11 06:11:20|17882.5|17852.5|17885.5|17855.5|17887.5|17857.5|17882.5|17852.5|5
1620713490000|2021-05-11 06:11:30|17887.5|17857.5|17889.5|17859.5|17889.5|17859.5|17885.5|17855.5|3
1620713500000|2021-05-11 06:11:40|17885.5|17855.5|17885|17855|17885.5|17855.5|17885|17855|2
1620713510000|2021-05-11 06:11:50|17882.5|17852.5|17884.5|17854.5|17884.5|17854.5|17882.5|17852.5|4
1620713520000|2021-05-11 06:12:00|17882.5|17852.5|17885|17855|17885|17855|17882.5|17852.5|3
1620713530000|2021-05-11 06:12:10|17884.5|17854.5|17882|17852|17887|17857|17882|17852|6
1620713540000|2021-05-11 06:12:20|17880|17850|17874.5|17844.5|17880|17850|17874.5|17844.5|4
1620713560000|2021-05-11 06:12:40|17872.5|17842.5|17874.5|17844.5|17874.5|17844.5|17872.5|17842.5|2
1620713580000|2021-05-11 06:13:00|17877.5|17847.5|17874.5|17844.5|17879.5|17849.5|17874.5|17844.5|4
1620713590000|2021-05-11 06:13:10|17872.5|17842.5|17859.5|17829.5|17872.5|17842.5|17859.5|17829.5|9
1620713600000|2021-05-11 06:13:20|17859|17829|17859.5|17829.5|17859.5|17829.5|17854.5|17824.5|10
1620713610000|2021-05-11 06:13:30|17857.5|17827.5|17845|17815|17859.5|17829.5|17845|17815|10
1620713620000|2021-05-11 06:13:40|17847.5|17817.5|17847|17817|17849.5|17819.5|17844.5|17814.5|7
1620713630000|2021-05-11 06:13:50|17847.5|17817.5|17854.5|17824.5|17854.5|17824.5|17847.5|17817.5|4
1620713640000|2021-05-11 06:14:00|17855.5|17825.5|17857.5|17827.5|17859.5|17829.5|17855.5|17825.5|4
1620713650000|2021-05-11 06:14:10|17855|17825|17854.5|17824.5|17857.5|17827.5|17852.5|17822.5|4
1620713660000|2021-05-11 06:14:20|17852.5|17822.5|17849.5|17819.5|17854.5|17824.5|17845.5|17815.5|11
1620713670000|2021-05-11 06:14:30|17847.5|17817.5|17844.5|17814.5|17847.5|17817.5|17844.5|17814.5|5
1620713680000|2021-05-11 06:14:40|17842.5|17812.5|17837.5|17807.5|17844.5|17814.5|17837.5|17807.5|7
1620713690000|2021-05-11 06:14:50|17835.5|17805.5|17840|17810|17840|17810|17835.5|17805.5|3
1620713700000|2021-05-11 06:15:00|17842.5|17812.5|17850.5|17820.5|17850.5|17820.5|17840.5|17810.5|7
1620713710000|2021-05-11 06:15:10|17847.5|17817.5|17852.5|17822.5|17852.5|17822.5|17845.5|17815.5|7
1620713720000|2021-05-11 06:15:20|17854.5|17824.5|17857.5|17827.5|17857.5|17827.5|17854.5|17824.5|3
1620713740000|2021-05-11 06:15:40|17859.5|17829.5|17857|17827|17859.5|17829.5|17857|17827|2
1620713750000|2021-05-11 06:15:50|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17857.5|17827.5|2
1620713760000|2021-05-11 06:16:00|17856.5|17826.5|17845|17815|17856.5|17826.5|17845|17815|5
1620713770000|2021-05-11 06:16:10|17844.5|17814.5|17842|17812|17844.5|17814.5|17842|17812|2
1620713780000|2021-05-11 06:16:20|17840|17810|17837.5|17807.5|17840|17810|17834.5|17804.5|4
1620713790000|2021-05-11 06:16:30|17839.5|17809.5|17839.5|17809.5|17840.5|17810.5|17839.5|17809.5|3
1620713800000|2021-05-11 06:16:40|17837.5|17807.5|17832.5|17802.5|17837.5|17807.5|17827.5|17797.5|14
1620713810000|2021-05-11 06:16:50|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|1
1620713820000|2021-05-11 06:17:00|17835.5|17805.5|17837.5|17807.5|17837.5|17807.5|17835.5|17805.5|3
1620713830000|2021-05-11 06:17:10|17840|17810|17842.5|17812.5|17844.5|17814.5|17840|17810|4
1620713840000|2021-05-11 06:17:20|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1620713850000|2021-05-11 06:17:30|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1620713860000|2021-05-11 06:17:40|17845.5|17815.5|17850|17820|17852|17822|17845.5|17815.5|5
1620713870000|2021-05-11 06:17:50|17852.5|17822.5|17852.5|17822.5|17855.5|17825.5|17852.5|17822.5|5
1620713880000|2021-05-11 06:18:00|17854.5|17824.5|17859.5|17829.5|17860|17830|17854.5|17824.5|6
1620713890000|2021-05-11 06:18:10|17857.5|17827.5|17854.5|17824.5|17860|17830|17854.5|17824.5|5
1620713900000|2021-05-11 06:18:20|17857.5|17827.5|17860.5|17830.5|17860.5|17830.5|17857.5|17827.5|3
1620713910000|2021-05-11 06:18:30|17862.5|17832.5|17865|17835|17865|17835|17860.5|17830.5|4
1620713920000|2021-05-11 06:18:40|17867.5|17837.5|17865.5|17835.5|17869.5|17839.5|17865.5|17835.5|3
1620713930000|2021-05-11 06:18:50|17867.5|17837.5|17867.5|17837.5|17869.5|17839.5|17863|17833|5
1620713940000|2021-05-11 06:19:00|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|17865.5|17835.5|1
1620713950000|2021-05-11 06:19:10|17862.5|17832.5|17857.5|17827.5|17862.5|17832.5|17857.5|17827.5|3
1620713960000|2021-05-11 06:19:20|17858|17828|17858|17828|17858|17828|17858|17828|1
1620713970000|2021-05-11 06:19:30|17855.5|17825.5|17855.5|17825.5|17855.5|17825.5|17854.5|17824.5|3
1620713990000|2021-05-11 06:19:50|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1620714000000|2021-05-11 06:20:00|17858|17828|17862.5|17832.5|17862.5|17832.5|17858|17828|3
1620714010000|2021-05-11 06:20:10|17864.5|17834.5|17865.5|17835.5|17865.5|17835.5|17864.5|17834.5|2
1620714020000|2021-05-11 06:20:20|17867.5|17837.5|17872.5|17842.5|17872.5|17842.5|17867.5|17837.5|4
1620714040000|2021-05-11 06:20:40|17870.5|17840.5|17867|17837|17872.5|17842.5|17865|17835|5
1620714050000|2021-05-11 06:20:50|17864.5|17834.5|17867.5|17837.5|17867.5|17837.5|17864.5|17834.5|3
1620714070000|2021-05-11 06:21:10|17865.5|17835.5|17872.5|17842.5|17872.5|17842.5|17865.5|17835.5|4
1620714080000|2021-05-11 06:21:20|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|17870.5|17840.5|1
1620714090000|2021-05-11 06:21:30|17865.5|17835.5|17865.5|17835.5|17870.5|17840.5|17865.5|17835.5|6
1620714110000|2021-05-11 06:21:50|17867.5|17837.5|17872.5|17842.5|17872.5|17842.5|17867.5|17837.5|3
1620714120000|2021-05-11 06:22:00|17870.5|17840.5|17865.5|17835.5|17870.5|17840.5|17865.5|17835.5|2
1620714130000|2021-05-11 06:22:10|17865|17835|17864.5|17834.5|17865|17835|17862.5|17832.5|3
1620714140000|2021-05-11 06:22:20|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1620714150000|2021-05-11 06:22:30|17864.5|17834.5|17862.5|17832.5|17864.5|17834.5|17862.5|17832.5|2
1620714160000|2021-05-11 06:22:40|17864.5|17834.5|17865.5|17835.5|17865.5|17835.5|17864.5|17834.5|2
1620714170000|2021-05-11 06:22:50|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1620714180000|2021-05-11 06:23:00|17862|17832|17852.5|17822.5|17862|17832|17852.5|17822.5|4
1620714190000|2021-05-11 06:23:10|17854.5|17824.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|4
1620714200000|2021-05-11 06:23:20|17854.5|17824.5|17860.5|17830.5|17860.5|17830.5|17854.5|17824.5|5
1620714210000|2021-05-11 06:23:30|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1620714220000|2021-05-11 06:23:40|17860.5|17830.5|17862|17832|17862|17832|17860.5|17830.5|2
1620714230000|2021-05-11 06:23:50|17860.5|17830.5|17857.5|17827.5|17860.5|17830.5|17857.5|17827.5|2
1620714250000|2021-05-11 06:24:10|17859.5|17829.5|17862|17832|17862|17832|17859.5|17829.5|2
1620714260000|2021-05-11 06:24:20|17864.5|17834.5|17865|17835|17865|17835|17864.5|17834.5|2
1620714270000|2021-05-11 06:24:30|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1620714280000|2021-05-11 06:24:40|17859.5|17829.5|17852.5|17822.5|17859.5|17829.5|17852.5|17822.5|4
1620714300000|2021-05-11 06:25:00|17850.5|17820.5|17842.5|17812.5|17850.5|17820.5|17842.5|17812.5|4
1620714310000|2021-05-11 06:25:10|17840|17810|17837.5|17807.5|17840|17810|17837.5|17807.5|2
1620714320000|2021-05-11 06:25:20|17837|17807|17834.5|17804.5|17837|17807|17832.5|17802.5|3
1620714330000|2021-05-11 06:25:30|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832|17802|3
1620714340000|2021-05-11 06:25:40|17832|17802|17825.5|17795.5|17832|17802|17825.5|17795.5|4
1620714350000|2021-05-11 06:25:50|17824.5|17794.5|17832.5|17802.5|17834.5|17804.5|17824.5|17794.5|8
1620714360000|2021-05-11 06:26:00|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|1
1620714370000|2021-05-11 06:26:10|17832.5|17802.5|17830.5|17800.5|17832.5|17802.5|17826.5|17796.5|10
1620714380000|2021-05-11 06:26:20|17832.5|17802.5|17830.5|17800.5|17832.5|17802.5|17830.5|17800.5|2
1620714390000|2021-05-11 06:26:30|17827.5|17797.5|17827.5|17797.5|17830|17800|17827.5|17797.5|3
1620714400000|2021-05-11 06:26:40|17830|17800|17824.5|17794.5|17830|17800|17822.5|17792.5|7
1620714410000|2021-05-11 06:26:50|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1620714420000|2021-05-11 06:27:00|17824.5|17794.5|17825.5|17795.5|17825.5|17795.5|17820.5|17790.5|6
1620714430000|2021-05-11 06:27:10|17827.5|17797.5|17835.5|17805.5|17835.5|17805.5|17827.5|17797.5|6
1620714440000|2021-05-11 06:27:20|17833|17803|17828|17798|17833|17803|17828|17798|3
1620714450000|2021-05-11 06:27:30|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|1
1620714460000|2021-05-11 06:27:40|17825|17795|17830|17800|17830|17800|17825|17795|5
1620714470000|2021-05-11 06:27:50|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|1
1620714480000|2021-05-11 06:28:00|17830.5|17800.5|17825.5|17795.5|17830.5|17800.5|17825.5|17795.5|3
1620714490000|2021-05-11 06:28:10|17825|17795|17822.5|17792.5|17825|17795|17822.5|17792.5|2
1620714500000|2021-05-11 06:28:20|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|1
1620714510000|2021-05-11 06:28:30|17829.5|17799.5|17827.5|17797.5|17829.5|17799.5|17827.5|17797.5|4
1620714520000|2021-05-11 06:28:40|17825.5|17795.5|17824.5|17794.5|17827.5|17797.5|17820.5|17790.5|8
1620714530000|2021-05-11 06:28:50|17822.5|17792.5|17820.5|17790.5|17822.5|17792.5|17820.5|17790.5|2
1620714540000|2021-05-11 06:29:00|17822.5|17792.5|17820.5|17790.5|17822.5|17792.5|17820.5|17790.5|6
1620714550000|2021-05-11 06:29:10|17822.5|17792.5|17825.5|17795.5|17825.5|17795.5|17820.5|17790.5|7
1620714560000|2021-05-11 06:29:20|17827.5|17797.5|17825|17795|17827.5|17797.5|17825|17795|3
1620714570000|2021-05-11 06:29:30|17822.5|17792.5|17824.5|17794.5|17825.5|17795.5|17820.5|17790.5|5
1620714580000|2021-05-11 06:29:40|17825.5|17795.5|17824.5|17794.5|17825.5|17795.5|17824.5|17794.5|2
1620714590000|2021-05-11 06:29:50|17822.5|17792.5|17825|17795|17825|17795|17820|17790|5
1620714600000|2021-05-11 06:30:00|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17820.5|17790.5|3
1620714620000|2021-05-11 06:30:20|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|17817.5|17787.5|3
1620714630000|2021-05-11 06:30:30|17819.5|17789.5|17817.5|17787.5|17819.5|17789.5|17817.5|17787.5|3
1620714650000|2021-05-11 06:30:50|17815.5|17785.5|17815.5|17785.5|17817.5|17787.5|17815.5|17785.5|5
1620714660000|2021-05-11 06:31:00|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1620714670000|2021-05-11 06:31:10|17815.5|17785.5|17810.5|17780.5|17815.5|17785.5|17807.5|17777.5|8
1620714680000|2021-05-11 06:31:20|17807.5|17777.5|17812|17782|17812|17782|17807.5|17777.5|7
1620714690000|2021-05-11 06:31:30|17814.5|17784.5|17809.5|17779.5|17815|17785|17809.5|17779.5|5
1620714700000|2021-05-11 06:31:40|17807.5|17777.5|17807.5|17777.5|17809.5|17779.5|17805.5|17775.5|5
1620714710000|2021-05-11 06:31:50|17805.5|17775.5|17804.5|17774.5|17805.5|17775.5|17797.5|17767.5|11
1620714720000|2021-05-11 06:32:00|17805|17775|17807.5|17777.5|17807.5|17777.5|17805|17775|2
1620714730000|2021-05-11 06:32:10|17805.5|17775.5|17804.5|17774.5|17805.5|17775.5|17804.5|17774.5|2
1620714760000|2021-05-11 06:32:40|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17800|17770|3
1620714770000|2021-05-11 06:32:50|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|1
1620714780000|2021-05-11 06:33:00|17802.5|17772.5|17807.5|17777.5|17807.5|17777.5|17802.5|17772.5|3
1620714790000|2021-05-11 06:33:10|17808|17778|17820|17790|17820|17790|17808|17778|7
1620714800000|2021-05-11 06:33:20|17822.5|17792.5|17825|17795|17827.5|17797.5|17822.5|17792.5|7
1620714820000|2021-05-11 06:33:40|17827.5|17797.5|17829.5|17799.5|17829.5|17799.5|17827.5|17797.5|2
1620714830000|2021-05-11 06:33:50|17828|17798|17827.5|17797.5|17828|17798|17825.5|17795.5|6
1620714840000|2021-05-11 06:34:00|17825.5|17795.5|17827.5|17797.5|17827.5|17797.5|17825.5|17795.5|2
1620714850000|2021-05-11 06:34:10|17825.5|17795.5|17827.5|17797.5|17827.5|17797.5|17825.5|17795.5|2
1620714860000|2021-05-11 06:34:20|17825.5|17795.5|17825|17795|17825.5|17795.5|17825|17795|2
1620714880000|2021-05-11 06:34:40|17827.5|17797.5|17825.5|17795.5|17830.5|17800.5|17825.5|17795.5|6
1620714890000|2021-05-11 06:34:50|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1620714910000|2021-05-11 06:35:10|17825.5|17795.5|17837.5|17807.5|17837.5|17807.5|17825.5|17795.5|3
1620714920000|2021-05-11 06:35:20|17842.5|17812.5|17843|17813|17843|17813|17842.5|17812.5|2
1620714930000|2021-05-11 06:35:30|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|17839.5|17809.5|3
1620714940000|2021-05-11 06:35:40|17837.5|17807.5|17840.5|17810.5|17840.5|17810.5|17832.5|17802.5|6
1620714950000|2021-05-11 06:35:50|17842.5|17812.5|17847.5|17817.5|17847.5|17817.5|17842.5|17812.5|2
1620714960000|2021-05-11 06:36:00|17845|17815|17840.5|17810.5|17845|17815|17840.5|17810.5|4
1620714970000|2021-05-11 06:36:10|17842.5|17812.5|17847|17817|17847|17817|17842.5|17812.5|3
1620714980000|2021-05-11 06:36:20|17852.5|17822.5|17857.5|17827.5|17860.5|17830.5|17852.5|17822.5|6
1620714990000|2021-05-11 06:36:30|17852.5|17822.5|17850.5|17820.5|17852.5|17822.5|17850.5|17820.5|2
1620715000000|2021-05-11 06:36:40|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1620715020000|2021-05-11 06:37:00|17850.5|17820.5|17857.5|17827.5|17857.5|17827.5|17850.5|17820.5|6
1620715030000|2021-05-11 06:37:10|17860.5|17830.5|17862.5|17832.5|17865.5|17835.5|17860.5|17830.5|6
1620715040000|2021-05-11 06:37:20|17865|17835|17864.5|17834.5|17865|17835|17862.5|17832.5|5
1620715050000|2021-05-11 06:37:30|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1620715060000|2021-05-11 06:37:40|17865.5|17835.5|17870.5|17840.5|17872.5|17842.5|17865.5|17835.5|3
1620715070000|2021-05-11 06:37:50|17872.5|17842.5|17872.5|17842.5|17874.5|17844.5|17872.5|17842.5|3
1620715080000|2021-05-11 06:38:00|17870|17840|17870.5|17840.5|17870.5|17840.5|17867.5|17837.5|3
1620715090000|2021-05-11 06:38:10|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1620715110000|2021-05-11 06:38:30|17867|17837|17867|17837|17867|17837|17867|17837|1
1620715120000|2021-05-11 06:38:40|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1620715130000|2021-05-11 06:38:50|17867|17837|17863|17833|17867|17837|17863|17833|3
1620715140000|2021-05-11 06:39:00|17865.5|17835.5|17867.5|17837.5|17867.5|17837.5|17865.5|17835.5|2
1620715150000|2021-05-11 06:39:10|17870|17840|17882.5|17852.5|17882.5|17852.5|17870|17840|6
1620715170000|2021-05-11 06:39:30|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|1
1620715180000|2021-05-11 06:39:40|17882.5|17852.5|17885.5|17855.5|17887.5|17857.5|17882.5|17852.5|4
1620715190000|2021-05-11 06:39:50|17884.5|17854.5|17880.5|17850.5|17884.5|17854.5|17880.5|17850.5|3
1620715200000|2021-05-11 06:40:00|17877.5|17847.5|17885|17855|17885|17855|17877.5|17847.5|4
1620715210000|2021-05-11 06:40:10|17887.5|17857.5|17890.5|17860.5|17892.5|17862.5|17887.5|17857.5|4
1620715220000|2021-05-11 06:40:20|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1620715230000|2021-05-11 06:40:30|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1620715240000|2021-05-11 06:40:40|17890.5|17860.5|17890|17860|17890.5|17860.5|17890|17860|2
1620715250000|2021-05-11 06:40:50|17892.5|17862.5|17890|17860|17892.5|17862.5|17890|17860|2
1620715260000|2021-05-11 06:41:00|17889.5|17859.5|17884.5|17854.5|17889.5|17859.5|17884.5|17854.5|3
1620715270000|2021-05-11 06:41:10|17885.5|17855.5|17887.5|17857.5|17887.5|17857.5|17885.5|17855.5|2
1620715280000|2021-05-11 06:41:20|17890.5|17860.5|17897.5|17867.5|17897.5|17867.5|17890.5|17860.5|5
1620715290000|2021-05-11 06:41:30|17900|17870|17900|17870|17902.5|17872.5|17899.5|17869.5|4
1620715300000|2021-05-11 06:41:40|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1620715310000|2021-05-11 06:41:50|17895|17865|17897.5|17867.5|17897.5|17867.5|17895|17865|2
1620715320000|2021-05-11 06:42:00|17892.5|17862.5|17885|17855|17892.5|17862.5|17885|17855|4
1620715350000|2021-05-11 06:42:30|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17885.5|17855.5|3
1620715360000|2021-05-11 06:42:40|17888|17858|17889.5|17859.5|17892.5|17862.5|17888|17858|5
1620715370000|2021-05-11 06:42:50|17890|17860|17890|17860|17890|17860|17890|17860|1
1620715380000|2021-05-11 06:43:00|17890.5|17860.5|17890|17860|17892.5|17862.5|17887.5|17857.5|5
1620715390000|2021-05-11 06:43:10|17888|17858|17882.5|17852.5|17888|17858|17882.5|17852.5|5
1620715400000|2021-05-11 06:43:20|17881.5|17851.5|17877|17847|17881.5|17851.5|17876.5|17846.5|4
1620715410000|2021-05-11 06:43:30|17878.5|17848.5|17881.5|17851.5|17881.5|17851.5|17876.5|17846.5|5
1620715420000|2021-05-11 06:43:40|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|17877.5|17847.5|3
1620715430000|2021-05-11 06:43:50|17877|17847|17879.5|17849.5|17879.5|17849.5|17877|17847|2
1620715440000|2021-05-11 06:44:00|17876.5|17846.5|17881.5|17851.5|17881.5|17851.5|17876.5|17846.5|6
1620715450000|2021-05-11 06:44:10|17884.5|17854.5|17884.5|17854.5|17886.5|17856.5|17884.5|17854.5|5
1620715470000|2021-05-11 06:44:30|17881.5|17851.5|17884|17854|17884|17854|17881.5|17851.5|2
1620715480000|2021-05-11 06:44:40|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17884.5|17854.5|7
1620715490000|2021-05-11 06:44:50|17884.5|17854.5|17886.5|17856.5|17886.5|17856.5|17884.5|17854.5|6
1620715500000|2021-05-11 06:45:00|17884.5|17854.5|17887|17857|17887|17857|17884.5|17854.5|4
1620715510000|2021-05-11 06:45:10|17884.5|17854.5|17890|17860|17890|17860|17882|17852|7
1620715520000|2021-05-11 06:45:20|17892.5|17862.5|17902.5|17872.5|17902.5|17872.5|17892.5|17862.5|9
1620715530000|2021-05-11 06:45:30|17904.5|17874.5|17903|17873|17907|17877|17900.5|17870.5|5
1620715540000|2021-05-11 06:45:40|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1620715550000|2021-05-11 06:45:50|17903|17873|17899.5|17869.5|17903|17873|17899|17869|5
1620715560000|2021-05-11 06:46:00|17901.5|17871.5|17904.5|17874.5|17907|17877|17901.5|17871.5|4
1620715570000|2021-05-11 06:46:10|17906.5|17876.5|17904.5|17874.5|17909.5|17879.5|17904.5|17874.5|4
1620715580000|2021-05-11 06:46:20|17902.5|17872.5|17902|17872|17904.5|17874.5|17900|17870|5
1620715590000|2021-05-11 06:46:30|17904.5|17874.5|17909.5|17879.5|17909.5|17879.5|17902.5|17872.5|5
1620715600000|2021-05-11 06:46:40|17907|17877|17904.5|17874.5|17911.5|17881.5|17904.5|17874.5|4
1620715610000|2021-05-11 06:46:50|17907|17877|17902.5|17872.5|17907|17877|17902.5|17872.5|3
1620715620000|2021-05-11 06:47:00|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1620715630000|2021-05-11 06:47:10|17907|17877|17904.5|17874.5|17907|17877|17904.5|17874.5|2
1620715640000|2021-05-11 06:47:20|17900.5|17870.5|17899.5|17869.5|17902.5|17872.5|17899.5|17869.5|5
1620715650000|2021-05-11 06:47:30|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1620715660000|2021-05-11 06:47:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|3
1620715670000|2021-05-11 06:47:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1620715680000|2021-05-11 06:48:00|17901.5|17871.5|17900.5|17870.5|17902.5|17872.5|17899.5|17869.5|20
1620715690000|2021-05-11 06:48:10|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17900|17870|15
1620715700000|2021-05-11 06:48:20|17904.5|17874.5|17900.5|17870.5|17904.5|17874.5|17899.5|17869.5|11
1620715710000|2021-05-11 06:48:30|17902.5|17872.5|17894.5|17864.5|17902.5|17872.5|17892.5|17862.5|13
1620715720000|2021-05-11 06:48:40|17892.5|17862.5|17900|17870|17901.5|17871.5|17890.5|17860.5|18
1620715730000|2021-05-11 06:48:50|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17900.5|17870.5|17
1620715740000|2021-05-11 06:49:00|17900.5|17870.5|17900.5|17870.5|17902.5|17872.5|17900.5|17870.5|9
1620715750000|2021-05-11 06:49:10|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|11
1620715760000|2021-05-11 06:49:20|17897.5|17867.5|17895.5|17865.5|17899.5|17869.5|17893|17863|9
1620715780000|2021-05-11 06:49:40|17897.5|17867.5|17895.5|17865.5|17902.5|17872.5|17895.5|17865.5|9
1620715790000|2021-05-11 06:49:50|17897.5|17867.5|17900|17870|17900|17870|17897.5|17867.5|2
1620715800000|2021-05-11 06:50:00|17902.5|17872.5|17900.5|17870.5|17902.5|17872.5|17900.5|17870.5|2
1620715810000|2021-05-11 06:50:10|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1620715820000|2021-05-11 06:50:20|17895|17865|17895|17865|17895|17865|17895|17865|1
1620715830000|2021-05-11 06:50:30|17894.5|17864.5|17889.5|17859.5|17894.5|17864.5|17885|17855|6
1620715840000|2021-05-11 06:50:40|17892.5|17862.5|17887.5|17857.5|17892.5|17862.5|17887.5|17857.5|5
1620715860000|2021-05-11 06:51:00|17889.5|17859.5|17897|17867|17897|17867|17884.5|17854.5|8
1620715880000|2021-05-11 06:51:20|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17892.5|17862.5|4
1620715890000|2021-05-11 06:51:30|17894.5|17864.5|17897.5|17867.5|17897.5|17867.5|17894.5|17864.5|2
1620715900000|2021-05-11 06:51:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1620715910000|2021-05-11 06:51:50|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1620715920000|2021-05-11 06:52:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1620715930000|2021-05-11 06:52:10|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1620715940000|2021-05-11 06:52:20|17899.5|17869.5|17902.5|17872.5|17902.5|17872.5|17899.5|17869.5|3
1620715950000|2021-05-11 06:52:30|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|1
1620715960000|2021-05-11 06:52:40|17902.5|17872.5|17904.5|17874.5|17904.5|17874.5|17902.5|17872.5|2
1620715970000|2021-05-11 06:52:50|17905.5|17875.5|17905|17875|17907.5|17877.5|17905|17875|5
1620715980000|2021-05-11 06:53:00|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620715990000|2021-05-11 06:53:10|17905|17875|17905.5|17875.5|17907.5|17877.5|17905|17875|3
1620716000000|2021-05-11 06:53:20|17907.5|17877.5|17907.5|17877.5|17910|17880|17907.5|17877.5|4
1620716010000|2021-05-11 06:53:30|17907|17877|17897.5|17867.5|17907|17877|17897.5|17867.5|6
1620716020000|2021-05-11 06:53:40|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1620716030000|2021-05-11 06:53:50|17899.5|17869.5|17900|17870|17902|17872|17897.5|17867.5|7
1620716050000|2021-05-11 06:54:10|17899.5|17869.5|17892|17862|17899.5|17869.5|17892|17862|5
1620716060000|2021-05-11 06:54:20|17889.5|17859.5|17885|17855|17889.5|17859.5|17885|17855|4
1620716070000|2021-05-11 06:54:30|17887|17857|17889.5|17859.5|17891.5|17861.5|17887|17857|4
1620716080000|2021-05-11 06:54:40|17891.5|17861.5|17897.5|17867.5|17899.5|17869.5|17891.5|17861.5|5
1620716090000|2021-05-11 06:54:50|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|2
1620716100000|2021-05-11 06:55:00|17894.5|17864.5|17889|17859|17894.5|17864.5|17889|17859|5
1620716110000|2021-05-11 06:55:10|17885|17855|17882|17852|17885|17855|17882|17852|2
1620716120000|2021-05-11 06:55:20|17880|17850|17880|17850|17884|17854|17880|17850|5
1620716140000|2021-05-11 06:55:40|17882|17852|17883|17853|17885|17855|17880|17850|6
1620716150000|2021-05-11 06:55:50|17885|17855|17885|17855|17887|17857|17885|17855|3
1620716160000|2021-05-11 06:56:00|17887|17857|17890|17860|17890|17860|17885|17855|5
1620716170000|2021-05-11 06:56:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1620716180000|2021-05-11 06:56:20|17885|17855|17889|17859|17889|17859|17884|17854|7
1620716190000|2021-05-11 06:56:30|17887|17857|17884|17854|17887|17857|17884|17854|3
1620716210000|2021-05-11 06:56:50|17887|17857|17892|17862|17892|17862|17887|17857|4
1620716220000|2021-05-11 06:57:00|17893|17863|17897|17867|17897|17867|17893|17863|4
1620716260000|2021-05-11 06:57:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1620716280000|2021-05-11 06:58:00|17897|17867|17902|17872|17902|17872|17897|17867|4
1620716300000|2021-05-11 06:58:20|17900|17870|17897|17867|17900|17870|17897|17867|3
1620716340000|2021-05-11 06:59:00|17899|17869|17899|17869|17899|17869|17899|17869|1
1620716350000|2021-05-11 06:59:10|17897|17867|17900|17870|17900|17870|17897|17867|3
1620716360000|2021-05-11 06:59:20|17902|17872|17904|17874|17904|17874|17902|17872|2
1620716370000|2021-05-11 06:59:30|17902|17872|17900|17870|17902|17872|17900|17870|2
1620716380000|2021-05-11 06:59:40|17899|17869|17899|17869|17899|17869|17899|17869|1
1620716390000|2021-05-11 06:59:50|17897|17867|17887|17857|17897|17867|17884|17854|10
1620716400000|2021-05-11 07:00:00|17889|17859|17890|17860|17890|17860|17889|17859|2
1620716410000|2021-05-11 07:00:10|17892|17862|17900|17870|17900|17870|17892|17862|3
1620716420000|2021-05-11 07:00:20|17902|17872|17918|17888|17918|17888|17902|17872|8
1620716440000|2021-05-11 07:00:40|17923|17893|17925|17895|17925|17895|17923|17893|2
1620716450000|2021-05-11 07:00:50|17924|17894|17905|17875|17924|17894|17905|17875|2
1620716460000|2021-05-11 07:01:00|17907|17877|17903|17873|17907|17877|17903|17873|2
1620716470000|2021-05-11 07:01:10|17905|17875|17910|17880|17910|17880|17905|17875|3
1620716480000|2021-05-11 07:01:20|17908|17878|17905|17875|17908|17878|17905|17875|3
1620716490000|2021-05-11 07:01:30|17902|17872|17902|17872|17902|17872|17902|17872|1
1620716510000|2021-05-11 07:01:50|17906|17876|17904|17874|17906|17876|17904|17874|2
1620716520000|2021-05-11 07:02:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1620716530000|2021-05-11 07:02:10|17900|17870|17899|17869|17900|17870|17899|17869|2
1620716540000|2021-05-11 07:02:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1620716550000|2021-05-11 07:02:30|17894|17864|17885|17855|17894|17864|17884|17854|4
1620716560000|2021-05-11 07:02:40|17887|17857|17890|17860|17890|17860|17887|17857|2
1620716610000|2021-05-11 07:03:30|17892|17862|17900|17870|17902|17872|17892|17862|5
1620716620000|2021-05-11 07:03:40|17903|17873|17905|17875|17905|17875|17903|17873|2
1620716630000|2021-05-11 07:03:50|17908|17878|17908|17878|17908|17878|17908|17878|1
1620716650000|2021-05-11 07:04:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1620716670000|2021-05-11 07:04:30|17911|17881|17915|17885|17915|17885|17911|17881|3
1620716690000|2021-05-11 07:04:50|17917|17887|17920|17890|17920|17890|17917|17887|3
1620716700000|2021-05-11 07:05:00|17918|17888|17912|17882|17918|17888|17909|17879|4
1620716710000|2021-05-11 07:05:10|17917|17887|17925|17895|17930|17900|17917|17887|5
1620716720000|2021-05-11 07:05:20|17923|17893|17920|17890|17923|17893|17920|17890|5
1620716750000|2021-05-11 07:05:50|17919|17889|17915|17885|17919|17889|17914|17884|3
1620716790000|2021-05-11 07:06:30|17914|17884|17905|17875|17914|17884|17905|17875|2
1620716820000|2021-05-11 07:07:00|17907|17877|17907|17877|17907|17877|17907|17877|1
1620716830000|2021-05-11 07:07:10|17904|17874|17899|17869|17904|17874|17899|17869|2
1620716850000|2021-05-11 07:07:30|17897|17867|17890|17860|17897|17867|17890|17860|2
1620716870000|2021-05-11 07:07:50|17892|17862|17889|17859|17895|17865|17887|17857|5
1620716890000|2021-05-11 07:08:10|17890|17860|17897|17867|17898|17868|17890|17860|4
1620716900000|2021-05-11 07:08:20|17895|17865|17892|17862|17895|17865|17892|17862|3
1620716910000|2021-05-11 07:08:30|17890|17860|17879|17849|17890|17860|17879|17849|3
1620716940000|2021-05-11 07:09:00|17877|17847|17863|17833|17877|17847|17860|17830|12
1620716950000|2021-05-11 07:09:10|17870|17840|17870|17840|17875|17845|17869|17839|6
1620716970000|2021-05-11 07:09:30|17869|17839|17867|17837|17869|17839|17867|17837|2
1620716980000|2021-05-11 07:09:40|17850|17820|17857|17827|17857|17827|17850|17820|3
1620717010000|2021-05-11 07:10:10|17855|17825|17850|17820|17855|17825|17849|17819|3
1620717020000|2021-05-11 07:10:20|17849|17819|17835|17805|17853|17823|17835|17805|15
1620717030000|2021-05-11 07:10:30|17832|17802|17835|17805|17835|17805|17832|17802|2
1620717040000|2021-05-11 07:10:40|17837|17807|17842|17812|17842|17812|17837|17807|3
1620717050000|2021-05-11 07:10:50|17845|17815|17852|17822|17855|17825|17845|17815|5
1620717080000|2021-05-11 07:11:20|17854|17824|17859|17829|17859|17829|17854|17824|3
1620717090000|2021-05-11 07:11:30|17857|17827|17859|17829|17859|17829|17857|17827|2
1620717110000|2021-05-11 07:11:50|17860|17830|17859|17829|17862|17832|17859|17829|4
1620717130000|2021-05-11 07:12:10|17857|17827|17857|17827|17862|17832|17855|17825|6
1620717150000|2021-05-11 07:12:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1620717180000|2021-05-11 07:13:00|17864|17834|17865|17835|17865|17835|17864|17834|2
1620717190000|2021-05-11 07:13:10|17867|17837|17867|17837|17869|17839|17867|17837|3
1620717260000|2021-05-11 07:14:20|17858|17828|17854|17824|17858|17828|17854|17824|2
1620717290000|2021-05-11 07:14:50|17855|17825|17865|17835|17865|17835|17855|17825|4
1620717310000|2021-05-11 07:15:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1620717320000|2021-05-11 07:15:20|17870|17840|17870|17840|17870|17840|17870|17840|1
1620717330000|2021-05-11 07:15:30|17869|17839|17869|17839|17869|17839|17869|17839|1
1620717350000|2021-05-11 07:15:50|17872|17842|17877|17847|17881|17851|17872|17842|5
1620717360000|2021-05-11 07:16:00|17872|17842|17865|17835|17872|17842|17865|17835|5
1620717380000|2021-05-11 07:16:20|17864|17834|17862|17832|17864|17834|17862|17832|2
1620717400000|2021-05-11 07:16:40|17860|17830|17862|17832|17862|17832|17855|17825|4
1620717440000|2021-05-11 07:17:20|17865|17835|17870|17840|17875|17845|17865|17835|6
1620717500000|2021-05-11 07:18:20|17872|17842|17870|17840|17872|17842|17870|17840|2
1620717520000|2021-05-11 07:18:40|17872|17842|17870|17840|17872|17842|17870|17840|14
1620717530000|2021-05-11 07:18:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1620717540000|2021-05-11 07:19:00|17870|17840|17870|17840|17870|17840|17870|17840|1
1620717570000|2021-05-11 07:19:30|17872|17842|17875|17845|17875|17845|17872|17842|3
1620717580000|2021-05-11 07:19:40|17877|17847|17887|17857|17889|17859|17877|17847|5
1620717590000|2021-05-11 07:19:50|17885|17855|17882|17852|17885|17855|17882|17852|2
1620717600000|2021-05-11 07:20:00|17883|17853|17883|17853|17883|17853|17883|17853|1
1620717610000|2021-05-11 07:20:10|17885|17855|17887|17857|17887|17857|17885|17855|2
1620717620000|2021-05-11 07:20:20|17889|17859|17890|17860|17890|17860|17889|17859|2
1620717630000|2021-05-11 07:20:30|17888|17858|17888|17858|17888|17858|17888|17858|1
1620717640000|2021-05-11 07:20:40|17882|17852|17882|17852|17882|17852|17882|17852|1
1620717670000|2021-05-11 07:21:10|17884|17854|17885|17855|17885|17855|17884|17854|2
1620717680000|2021-05-11 07:21:20|17889|17859|17890|17860|17890|17860|17889|17859|2
1620717690000|2021-05-11 07:21:30|17887|17857|17885|17855|17887|17857|17885|17855|2
1620717710000|2021-05-11 07:21:50|17886|17856|17886|17856|17886|17856|17886|17856|1
1620717730000|2021-05-11 07:22:10|17888|17858|17892|17862|17892|17862|17888|17858|2
1620717740000|2021-05-11 07:22:20|17895|17865|17898|17868|17898|17868|17895|17865|3
1620717750000|2021-05-11 07:22:30|17900|17870|17900|17870|17900|17870|17900|17870|1
1620717760000|2021-05-11 07:22:40|17899|17869|17898|17868|17899|17869|17897|17867|3
1620717770000|2021-05-11 07:22:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1620717780000|2021-05-11 07:23:00|17897|17867|17895|17865|17897|17867|17895|17865|2
1620717790000|2021-05-11 07:23:10|17892|17862|17892|17862|17892|17862|17892|17862|1
1620717810000|2021-05-11 07:23:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1620717820000|2021-05-11 07:23:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1620717850000|2021-05-11 07:24:10|17894|17864|17902|17872|17907|17877|17894|17864|6
1620717860000|2021-05-11 07:24:20|17907|17877|17910|17880|17912|17882|17907|17877|4
1620717870000|2021-05-11 07:24:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1620717880000|2021-05-11 07:24:40|17910|17880|17912|17882|17912|17882|17910|17880|2
1620717900000|2021-05-11 07:25:00|17917|17887|17914|17884|17920|17890|17914|17884|6
1620717910000|2021-05-11 07:25:10|17912|17882|17914|17884|17914|17884|17910|17880|4
1620717970000|2021-05-11 07:26:10|17915|17885|17915|17885|17915|17885|17915|17885|1
1620717990000|2021-05-11 07:26:30|17917|17887|17917|17887|17917|17887|17917|17887|1
1620718000000|2021-05-11 07:26:40|17922|17892|17930|17900|17930|17900|17922|17892|3
1620718010000|2021-05-11 07:26:50|17933|17903|17930|17900|17933|17903|17930|17900|2
1620718040000|2021-05-11 07:27:20|17932|17902|17928|17898|17932|17902|17928|17898|2
1620718050000|2021-05-11 07:27:30|17927|17897|17927|17897|17927|17897|17917|17887|6
1620718060000|2021-05-11 07:27:40|17925|17895|17922|17892|17925|17895|17922|17892|4
1620718080000|2021-05-11 07:28:00|17920|17890|17915|17885|17920|17890|17915|17885|3
1620718150000|2021-05-11 07:29:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1620718160000|2021-05-11 07:29:20|17915|17885|17927|17897|17927|17897|17915|17885|5
1620718170000|2021-05-11 07:29:30|17925|17895|17927|17897|17927|17897|17925|17895|2
1620718180000|2021-05-11 07:29:40|17929|17899|17929|17899|17930|17900|17928|17898|4
1620718240000|2021-05-11 07:30:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1620718250000|2021-05-11 07:30:50|17929|17899|17929|17899|17929|17899|17929|17899|1
1620718280000|2021-05-11 07:31:20|17930|17900|17930|17900|17930|17900|17930|17900|1
1620718300000|2021-05-11 07:31:40|17927|17897|17915|17885|17927|17897|17915|17885|5
1620718310000|2021-05-11 07:31:50|17917|17887|17916|17886|17917|17887|17916|17886|2
1620718350000|2021-05-11 07:32:30|17919|17889|17920|17890|17920|17890|17919|17889|2
1620718360000|2021-05-11 07:32:40|17852|17822|17874|17844|17889|17859|17852|17822|6
1620718370000|2021-05-11 07:32:50|17876|17846|17885|17855|17887|17857|17876|17846|6
1620718380000|2021-05-11 07:33:00|17890|17860|17887|17857|17890|17860|17887|17857|2
1620718390000|2021-05-11 07:33:10|17890|17860|17894|17864|17894|17864|17890|17860|2
1620718400000|2021-05-11 07:33:20|17895|17865|17897|17867|17900|17870|17895|17865|4
1620718410000|2021-05-11 07:33:30|17899|17869|17887|17857|17899|17869|17887|17857|4
1620718440000|2021-05-11 07:34:00|17888|17858|17888|17858|17888|17858|17888|17858|1
1620718450000|2021-05-11 07:34:10|17887|17857|17885|17855|17887|17857|17885|17855|2
1620718500000|2021-05-11 07:35:00|17884|17854|17884|17854|17884|17854|17884|17854|1
1620718520000|2021-05-11 07:35:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1620718530000|2021-05-11 07:35:30|17890|17860|17900|17870|17902|17872|17890|17860|7
1620718540000|2021-05-11 07:35:40|17902|17872|17902|17872|17902|17872|17902|17872|1
1620718560000|2021-05-11 07:36:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1620718570000|2021-05-11 07:36:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1620718590000|2021-05-11 07:36:30|17910|17880|17910|17880|17910|17880|17910|17880|1
1620718610000|2021-05-11 07:36:50|17907|17877|17905|17875|17907|17877|17905|17875|2
1620718620000|2021-05-11 07:37:00|17900|17870|17899|17869|17900|17870|17895|17865|3
1620718640000|2021-05-11 07:37:20|17900|17870|17902|17872|17902|17872|17900|17870|2
1620718670000|2021-05-11 07:37:50|17904|17874|17904|17874|17904|17874|17904|17874|1
1620718690000|2021-05-11 07:38:10|17905|17875|17905|17875|17907|17877|17905|17875|3
1620718750000|2021-05-11 07:39:10|17904|17874|17905|17875|17905|17875|17904|17874|2
1620718790000|2021-05-11 07:39:50|17907|17877|17907|17877|17907|17877|17907|17877|1
1620718910000|2021-05-11 07:41:50|17910|17880|17907|17877|17910|17880|17907|17877|2
1620718960000|2021-05-11 07:42:40|17910|17880|17915|17885|17915|17885|17910|17880|3
1620718980000|2021-05-11 07:43:00|17917|17887|17922|17892|17922|17892|17917|17887|3
1620718990000|2021-05-11 07:43:10|17924|17894|17925|17895|17925|17895|17924|17894|2
1620719010000|2021-05-11 07:43:30|17932|17902|17937|17907|17937|17907|17932|17902|4
1620719030000|2021-05-11 07:43:50|17935|17905|17932|17902|17935|17905|17932|17902|2
1620719040000|2021-05-11 07:44:00|17930|17900|17927|17897|17930|17900|17927|17897|2
1620719070000|2021-05-11 07:44:30|17929|17899|17927|17897|17929|17899|17927|17897|2
1620719180000|2021-05-11 07:46:20|17928|17898|17930|17900|17930|17900|17928|17898|2
1620719230000|2021-05-11 07:47:10|17932|17902|17932|17902|17932|17902|17932|17902|1
1620719240000|2021-05-11 07:47:20|17935|17905|17937|17907|17937|17907|17935|17905|2
1620719250000|2021-05-11 07:47:30|17935|17905|17928|17898|17935|17905|17928|17898|2
1620719260000|2021-05-11 07:47:40|17930|17900|17928|17898|17930|17900|17928|17898|2
1620719290000|2021-05-11 07:48:10|17930|17900|17932|17902|17932|17902|17930|17900|2
1620719310000|2021-05-11 07:48:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1620719320000|2021-05-11 07:48:40|17932|17902|17928|17898|17932|17902|17928|17898|2
1620719330000|2021-05-11 07:48:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1620719370000|2021-05-11 07:49:30|17928|17898|17928|17898|17928|17898|17928|17898|1
1620719420000|2021-05-11 07:50:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1620719440000|2021-05-11 07:50:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1620719450000|2021-05-11 07:50:50|17922|17892|17922|17892|17922|17892|17922|17892|1
1620719470000|2021-05-11 07:51:10|17925|17895|17927|17897|17927|17897|17925|17895|2
1620719480000|2021-05-11 07:51:20|17925|17895|17925|17895|17925|17895|17925|17895|1
1620719490000|2021-05-11 07:51:30|17924|17894|17923|17893|17924|17894|17923|17893|2
1620719500000|2021-05-11 07:51:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1620719540000|2021-05-11 07:52:20|17923|17893|17923|17893|17923|17893|17923|17893|1
1620719550000|2021-05-11 07:52:30|17925|17895|17923|17893|17925|17895|17923|17893|2
1620719560000|2021-05-11 07:52:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1620719590000|2021-05-11 07:53:10|17927|17897|17927|17897|17927|17897|17927|17897|1
1620719610000|2021-05-11 07:53:30|17929|17899|17930|17900|17930|17900|17929|17899|2
1620719620000|2021-05-11 07:53:40|17928|17898|17930|17900|17930|17900|17928|17898|2
1620719650000|2021-05-11 07:54:10|17932|17902|17932|17902|17932|17902|17932|17902|1
1620719670000|2021-05-11 07:54:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1620719680000|2021-05-11 07:54:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1620719700000|2021-05-11 07:55:00|17924|17894|17914|17884|17924|17894|17914|17884|3
1620719720000|2021-05-11 07:55:20|17917|17887|17917|17887|17917|17887|17917|17887|1
1620719750000|2021-05-11 07:55:50|17920|17890|17924|17894|17924|17894|17920|17890|2
1620719760000|2021-05-11 07:56:00|17927|17897|17927|17897|17927|17897|17927|17897|1
1620719800000|2021-05-11 07:56:40|17924|17894|17924|17894|17924|17894|17924|17894|1
1620719840000|2021-05-11 07:57:20|17922|17892|17917|17887|17922|17892|17917|17887|3
1620719850000|2021-05-11 07:57:30|17920|17890|17919|17889|17920|17890|17919|17889|2
1620719860000|2021-05-11 07:57:40|17915|17885|17915|17885|17915|17885|17915|17885|1
1620719870000|2021-05-11 07:57:50|17913|17883|17904|17874|17913|17883|17904|17874|3
1620719900000|2021-05-11 07:58:20|17907|17877|17909|17879|17909|17879|17907|17877|2
1620719920000|2021-05-11 07:58:40|17910|17880|17917|17887|17917|17887|17910|17880|4
1620719940000|2021-05-11 07:59:00|17918|17888|17922|17892|17922|17892|17918|17888|3
1620719960000|2021-05-11 07:59:20|17925|17895|17925|17895|17925|17895|17925|17895|1
1620720010000|2021-05-11 08:00:10|17924|17894|17924|17894|17924|17894|17924|17894|1
1620720020000|2021-05-11 08:00:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1620720050000|2021-05-11 08:00:50|17928|17898|17928|17898|17928|17898|17928|17898|1
1620720060000|2021-05-11 08:01:00|17920|17890|17920|17890|17922|17892|17920|17890|3
1620720090000|2021-05-11 08:01:30|17922|17892|17925|17895|17925|17895|17922|17892|3
1620720130000|2021-05-11 08:02:10|17922|17892|17922|17892|17922|17892|17922|17892|1
1620720140000|2021-05-11 08:02:20|17920|17890|17914|17884|17920|17890|17914|17884|2
1620720150000|2021-05-11 08:02:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1620720190000|2021-05-11 08:03:10|17910|17880|17909|17879|17910|17880|17909|17879|2
1620720210000|2021-05-11 08:03:30|17907|17877|17914|17884|17914|17884|17907|17877|4
1620720220000|2021-05-11 08:03:40|17915|17885|17919|17889|17919|17889|17915|17885|3
1620720230000|2021-05-11 08:03:50|17922|17892|17922|17892|17922|17892|17922|17892|1
1620720240000|2021-05-11 08:04:00|17917|17887|17915|17885|17917|17887|17915|17885|2
1620720250000|2021-05-11 08:04:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1620720280000|2021-05-11 08:04:40|17915|17885|17915|17885|17915|17885|17915|17885|1
1620720290000|2021-05-11 08:04:50|17914|17884|17912|17882|17914|17884|17912|17882|2
1620720300000|2021-05-11 08:05:00|17914|17884|17917|17887|17917|17887|17914|17884|3
1620720310000|2021-05-11 08:05:10|17919|17889|17924|17894|17924|17894|17919|17889|2
1620720320000|2021-05-11 08:05:20|17917|17887|17908|17878|17917|17887|17908|17878|4
1620720380000|2021-05-11 08:06:20|17910|17880|17910|17880|17910|17880|17910|17880|1
1620720390000|2021-05-11 08:06:30|17912|17882|17912|17882|17913|17883|17912|17882|3
1620720420000|2021-05-11 08:07:00|17915|17885|17917|17887|17917|17887|17915|17885|2
1620720460000|2021-05-11 08:07:40|17920|17890|17923|17893|17923|17893|17920|17890|2
1620720470000|2021-05-11 08:07:50|17924|17894|17924|17894|17924|17894|17924|17894|1
1620720480000|2021-05-11 08:08:00|17925|17895|17925|17895|17925|17895|17925|17895|1
1620720510000|2021-05-11 08:08:30|17927|17897|17930|17900|17930|17900|17927|17897|2
1620720520000|2021-05-11 08:08:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1620720530000|2021-05-11 08:08:50|17933|17903|17933|17903|17933|17903|17933|17903|1
1620720570000|2021-05-11 08:09:30|17937|17907|17943|17913|17943|17913|17937|17907|4
1620720580000|2021-05-11 08:09:40|17945|17915|17945|17915|17945|17915|17945|17915|1
1620720600000|2021-05-11 08:10:00|17943|17913|17945|17915|17945|17915|17943|17913|2
1620720620000|2021-05-11 08:10:20|17943|17913|17943|17913|17943|17913|17943|17913|1
1620720630000|2021-05-11 08:10:30|17947|17917|17950|17920|17950|17920|17947|17917|3
1620720640000|2021-05-11 08:10:40|17948|17918|17948|17918|17948|17918|17948|17918|1
1620720660000|2021-05-11 08:11:00|17950|17920|17950|17920|17950|17920|17950|17920|1
1620720670000|2021-05-11 08:11:10|17948|17918|17948|17918|17948|17918|17948|17918|1
1620720700000|2021-05-11 08:11:40|17945|17915|17940|17910|17945|17915|17940|17910|2
1620720760000|2021-05-11 08:12:40|17942|17912|17942|17912|17942|17912|17942|17912|1
1620720770000|2021-05-11 08:12:50|17947|17917|17950|17920|17952|17922|17947|17917|4
1620720800000|2021-05-11 08:13:20|17952|17922|17952|17922|17952|17922|17952|17922|1
1620720810000|2021-05-11 08:13:30|17954|17924|17952|17922|17957|17927|17952|17922|4
1620720820000|2021-05-11 08:13:40|17950|17920|17950|17920|17950|17920|17950|17920|1
1620720830000|2021-05-11 08:13:50|17952|17922|17940|17910|17952|17922|17940|17910|4
1620720840000|2021-05-11 08:14:00|17939|17909|17940|17910|17940|17910|17937|17907|3
1620720880000|2021-05-11 08:14:40|17942|17912|17940|17910|17942|17912|17940|17910|2
1620720900000|2021-05-11 08:15:00|17942|17912|17945|17915|17945|17915|17942|17912|3
1620720920000|2021-05-11 08:15:20|17942|17912|17945|17915|17945|17915|17942|17912|3
1620720940000|2021-05-11 08:15:40|17944|17914|17942|17912|17944|17914|17938|17908|4
1620720970000|2021-05-11 08:16:10|17944|17914|17945|17915|17945|17915|17942|17912|3
1620720990000|2021-05-11 08:16:30|17949|17919|17952|17922|17952|17922|17949|17919|2
1620721000000|2021-05-11 08:16:40|17950|17920|17950|17920|17950|17920|17950|17920|1
1620721040000|2021-05-11 08:17:20|17948|17918|17950|17920|17952|17922|17948|17918|4
1620721060000|2021-05-11 08:17:40|17947|17917|17947|17917|17947|17917|17947|17917|1
1620721080000|2021-05-11 08:18:00|17945|17915|17945|17915|17945|17915|17945|17915|1
1620721090000|2021-05-11 08:18:10|17947|17917|17945|17915|17947|17917|17945|17915|2
1620721140000|2021-05-11 08:19:00|17947|17917|17952|17922|17952|17922|17947|17917|3
1620721220000|2021-05-11 08:20:20|17954|17924|17952|17922|17954|17924|17952|17922|2
1620721300000|2021-05-11 08:21:40|17954|17924|17954|17924|17954|17924|17952|17922|3
1620721370000|2021-05-11 08:22:50|17953|17923|17955|17925|17955|17925|17953|17923|2
1620721380000|2021-05-11 08:23:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1620721510000|2021-05-11 08:25:10|17952|17922|17955|17925|17955|17925|17952|17922|8
1620721520000|2021-05-11 08:25:20|17952|17922|17954|17924|17954|17924|17952|17922|2
1620721570000|2021-05-11 08:26:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1620721580000|2021-05-11 08:26:20|17953|17923|17957|17927|17957|17927|17953|17923|2
1620721610000|2021-05-11 08:26:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1620721620000|2021-05-11 08:27:00|17968|17938|17978|17948|17978|17948|17968|17938|4
1620721630000|2021-05-11 08:27:10|17980|17950|17970|17940|17980|17950|17970|17940|3
1620721640000|2021-05-11 08:27:20|17973|17943|17973|17943|17973|17943|17973|17943|1
1620721650000|2021-05-11 08:27:30|17972|17942|17970|17940|17972|17942|17970|17940|2
1620721660000|2021-05-11 08:27:40|17963|17933|17960|17930|17963|17933|17960|17930|2
1620721670000|2021-05-11 08:27:50|17959|17929|17959|17929|17959|17929|17959|17929|1
1620721750000|2021-05-11 08:29:10|17961|17931|17961|17931|17961|17931|17961|17931|1
1620721760000|2021-05-11 08:29:20|17959|17929|17959|17929|17959|17929|17959|17929|1
1620721820000|2021-05-11 08:30:20|17956|17926|17956|17926|17956|17926|17956|17926|1
1620721830000|2021-05-11 08:30:30|17959|17929|17959|17929|17959|17929|17959|17929|1
1620721840000|2021-05-11 08:30:40|17960|17930|17960|17930|17960|17930|17960|17930|1
1620721890000|2021-05-11 08:31:30|17970|17940|17970|17940|17970|17940|17970|17940|1
1620721900000|2021-05-11 08:31:40|17971|17941|17971|17941|17971|17941|17971|17941|1
1620721910000|2021-05-11 08:31:50|17972|17942|17972|17942|17972|17942|17972|17942|1
1620721930000|2021-05-11 08:32:10|17975|17945|17975|17945|17975|17945|17975|17945|1
1620721960000|2021-05-11 08:32:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1620721970000|2021-05-11 08:32:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1620721980000|2021-05-11 08:33:00|17960|17930|17965|17935|17965|17935|17960|17930|3
1620721990000|2021-05-11 08:33:10|17963|17933|17962|17932|17963|17933|17962|17932|2
1620722000000|2021-05-11 08:33:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1620722020000|2021-05-11 08:33:40|17958|17928|17965|17935|17965|17935|17958|17928|3
1620722040000|2021-05-11 08:34:00|17963|17933|17962|17932|17963|17933|17962|17932|2
1620722050000|2021-05-11 08:34:10|17960|17930|17960|17930|17960|17930|17960|17930|1
1620722060000|2021-05-11 08:34:20|17962|17932|17962|17932|17962|17932|17962|17932|1
1620722080000|2021-05-11 08:34:40|17964|17934|17967|17937|17967|17937|17964|17934|2
1620722090000|2021-05-11 08:34:50|17969|17939|17969|17939|17969|17939|17969|17939|1
1620722110000|2021-05-11 08:35:10|17972|17942|17970|17940|17972|17942|17970|17940|2
1620722140000|2021-05-11 08:35:40|17965|17935|17965|17935|17965|17935|17965|17935|1
1620722200000|2021-05-11 08:36:40|17969|17939|17974|17944|17974|17944|17969|17939|3
1620722210000|2021-05-11 08:36:50|17972|17942|17972|17942|17974|17944|17972|17942|3
1620722230000|2021-05-11 08:37:10|17974|17944|17974|17944|17974|17944|17974|17944|1
1620722260000|2021-05-11 08:37:40|17973|17943|17975|17945|17975|17945|17973|17943|4
1620722280000|2021-05-11 08:38:00|17977|17947|17980|17950|17980|17950|17977|17947|2
1620722290000|2021-05-11 08:38:10|17979|17949|17980|17950|17980|17950|17979|17949|2
1620722320000|2021-05-11 08:38:40|17978|17948|17975|17945|17978|17948|17975|17945|3
1620722340000|2021-05-11 08:39:00|17974|17944|17969|17939|17974|17944|17969|17939|5
1620722350000|2021-05-11 08:39:10|17970|17940|17970|17940|17970|17940|17970|17940|1
1620722370000|2021-05-11 08:39:30|17972|17942|17972|17942|17972|17942|17972|17942|1
1620722380000|2021-05-11 08:39:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1620722390000|2021-05-11 08:39:50|17977|17947|17972|17942|17977|17947|17972|17942|4
1620722430000|2021-05-11 08:40:30|17970|17940|17972|17942|17972|17942|17970|17940|2
1620722460000|2021-05-11 08:41:00|17975|17945|17975|17945|17975|17945|17975|17945|1
1620722470000|2021-05-11 08:41:10|17977|17947|17982|17952|17984|17954|17977|17947|3
1620722480000|2021-05-11 08:41:20|17984|17954|17984|17954|17984|17954|17982|17952|3
1620722560000|2021-05-11 08:42:40|17983|17953|17984|17954|17984|17954|17983|17953|2
1620722580000|2021-05-11 08:43:00|17982|17952|17982|17952|17982|17952|17982|17952|1
1620722590000|2021-05-11 08:43:10|17983|17953|17982|17952|17985|17955|17982|17952|3
1620722600000|2021-05-11 08:43:20|17978|17948|17977|17947|17978|17948|17977|17947|2
1620722620000|2021-05-11 08:43:40|17980|17950|17970|17940|17980|17950|17970|17940|2
1620722640000|2021-05-11 08:44:00|17972|17942|17972|17942|17972|17942|17972|17942|1
1620722650000|2021-05-11 08:44:10|17973|17943|17973|17943|17973|17943|17973|17943|1
1620722680000|2021-05-11 08:44:40|17975|17945|17977|17947|17977|17947|17975|17945|2
1620722700000|2021-05-11 08:45:00|17975|17945|17975|17945|17975|17945|17975|17945|1
1620722760000|2021-05-11 08:46:00|17972|17942|17972|17942|17972|17942|17972|17942|1
1620722770000|2021-05-11 08:46:10|17975|17945|17975|17945|17975|17945|17975|17945|1
1620722850000|2021-05-11 08:47:30|17978|17948|17978|17948|17978|17948|17978|17948|1
1620722860000|2021-05-11 08:47:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1620722890000|2021-05-11 08:48:10|17975|17945|17975|17945|17975|17945|17975|17945|1
1620722920000|2021-05-11 08:48:40|17974|17944|17972|17942|17974|17944|17972|17942|2
1620722930000|2021-05-11 08:48:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1620722950000|2021-05-11 08:49:10|17977|17947|17977|17947|17977|17947|17977|17947|1
1620722960000|2021-05-11 08:49:20|17975|17945|17975|17945|17975|17945|17975|17945|1
1620722990000|2021-05-11 08:49:50|17977|17947|17975|17945|17978|17948|17975|17945|4
1620723020000|2021-05-11 08:50:20|17977|17947|17977|17947|17977|17947|17977|17947|1
1620723130000|2021-05-11 08:52:10|17975|17945|17975|17945|17975|17945|17974|17944|3
1620723140000|2021-05-11 08:52:20|17977|17947|17975|17945|17977|17947|17975|17945|2
1620723160000|2021-05-11 08:52:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1620723190000|2021-05-11 08:53:10|17978|17948|17985|17955|17985|17955|17978|17948|3
1620723250000|2021-05-11 08:54:10|17987|17957|17992|17962|17992|17962|17987|17957|2
1620723290000|2021-05-11 08:54:50|17993|17963|17997|17967|17997|17967|17993|17963|2
1620723300000|2021-05-11 08:55:00|18002|17972|18002|17972|18007|17977|18002|17972|4
1620723310000|2021-05-11 08:55:10|18004|17974|18000|17970|18013|17983|18000|17970|4
1620723320000|2021-05-11 08:55:20|18007|17977|18013|17983|18013|17983|18007|17977|5
1620723330000|2021-05-11 08:55:30|18015|17985|18013|17983|18015|17985|18013|17983|2
1620723340000|2021-05-11 08:55:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1620723350000|2021-05-11 08:55:50|18010|17980|18000|17970|18010|17980|18000|17970|6
1620723380000|2021-05-11 08:56:20|17999|17969|18000|17970|18000|17970|17999|17969|2
1620723410000|2021-05-11 08:56:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1620723420000|2021-05-11 08:57:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1620723440000|2021-05-11 08:57:20|18003|17973|18008|17978|18010|17980|18003|17973|3
1620723480000|2021-05-11 08:58:00|18007|17977|18000|17970|18007|17977|18000|17970|2
1620723490000|2021-05-11 08:58:10|17999|17969|18002|17972|18002|17972|17999|17969|2
1620723510000|2021-05-11 08:58:30|18008|17978|18012|17982|18013|17983|18008|17978|4
1620723520000|2021-05-11 08:58:40|18010|17980|18008|17978|18010|17980|18008|17978|2
1620723620000|2021-05-11 09:00:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620723650000|2021-05-11 09:00:50|17992|17962|17995|17965|17995|17965|17990|17960|4
1620723660000|2021-05-11 09:01:00|17999|17969|18000|17970|18000|17970|17993|17963|5
1620723670000|2021-05-11 09:01:10|18004|17974|18000|17970|18004|17974|18000|17970|6
1620723680000|2021-05-11 09:01:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1620723700000|2021-05-11 09:01:40|18005|17975|18010|17980|18010|17980|18005|17975|2
1620723720000|2021-05-11 09:02:00|18012|17982|18013|17983|18013|17983|18012|17982|2
1620723750000|2021-05-11 09:02:30|18012|17982|18012|17982|18012|17982|18012|17982|1
1620723760000|2021-05-11 09:02:40|18010|17980|18005|17975|18010|17980|18005|17975|3
1620723780000|2021-05-11 09:03:00|18000|17970|17989|17959|18000|17970|17989|17959|3
1620723800000|2021-05-11 09:03:20|17990|17960|17992|17962|17992|17962|17990|17960|2
1620723860000|2021-05-11 09:04:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1620723890000|2021-05-11 09:04:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1620723900000|2021-05-11 09:05:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1620723910000|2021-05-11 09:05:10|17994|17964|17994|17964|17994|17964|17994|17964|1
1620723920000|2021-05-11 09:05:20|17995|17965|17999|17969|17999|17969|17995|17965|3
1620723930000|2021-05-11 09:05:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1620723940000|2021-05-11 09:05:40|18002|17972|18007|17977|18008|17978|18002|17972|3
1620723960000|2021-05-11 09:06:00|18005|17975|17987|17957|18005|17975|17982|17952|4
1620723970000|2021-05-11 09:06:10|17989|17959|17992|17962|17992|17962|17989|17959|2
1620723980000|2021-05-11 09:06:20|17994|17964|17981|17951|17994|17964|17970|17940|7
1620723990000|2021-05-11 09:06:30|17985|17955|17977|17947|17985|17955|17977|17947|2
1620724000000|2021-05-11 09:06:40|17973|17943|17990|17960|17992|17962|17973|17943|6
1620724010000|2021-05-11 09:06:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1620724030000|2021-05-11 09:07:10|17985|17955|17982|17952|17985|17955|17982|17952|2
1620724050000|2021-05-11 09:07:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1620724060000|2021-05-11 09:07:40|17985|17955|17990|17960|17990|17960|17985|17955|3
1620724070000|2021-05-11 09:07:50|17992|17962|17997|17967|17997|17967|17992|17962|4
1620724080000|2021-05-11 09:08:00|17998|17968|18000|17970|18000|17970|17998|17968|2
1620724130000|2021-05-11 09:08:50|17999|17969|17999|17969|17999|17969|17999|17969|1
1620724140000|2021-05-11 09:09:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620724220000|2021-05-11 09:10:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1620724250000|2021-05-11 09:10:50|18005|17975|18007|17977|18007|17977|18005|17975|2
1620724260000|2021-05-11 09:11:00|18008|17978|18012|17982|18019|17989|18008|17978|6
1620724270000|2021-05-11 09:11:10|18007|17977|18007|17977|18007|17977|18007|17977|1
1620724280000|2021-05-11 09:11:20|18005|17975|18002|17972|18005|17975|18002|17972|3
1620724320000|2021-05-11 09:12:00|18005|17975|18010|17980|18010|17980|18005|17975|4
1620724330000|2021-05-11 09:12:10|18012|17982|18015|17985|18015|17985|18012|17982|2
1620724340000|2021-05-11 09:12:20|18036|18006|18035|18005|18036|18006|18033|18003|3
1620724350000|2021-05-11 09:12:30|18037|18007|18042|18012|18042|18012|18035|18005|4
1620724360000|2021-05-11 09:12:40|18039|18009|18053|18023|18053|18023|18039|18009|5
1620724370000|2021-05-11 09:12:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1620724380000|2021-05-11 09:13:00|18052|18022|18057|18027|18057|18027|18052|18022|3
1620724400000|2021-05-11 09:13:20|18062|18032|18061|18031|18062|18032|18059|18029|6
1620724410000|2021-05-11 09:13:30|18059|18029|18059|18029|18059|18029|18059|18029|1
1620724420000|2021-05-11 09:13:40|18055|18025|18048|18018|18055|18025|18047|18017|5
1620724430000|2021-05-11 09:13:50|18043|18013|18040|18010|18043|18013|18039|18009|7
1620724440000|2021-05-11 09:14:00|18042|18012|18042|18012|18042|18012|18042|18012|1
1620724450000|2021-05-11 09:14:10|18039|18009|18037|18007|18041|18011|18037|18007|4
1620724460000|2021-05-11 09:14:20|18034|18004|18038|18008|18039|18009|18034|18004|4
1620724490000|2021-05-11 09:14:50|18037|18007|18031|18001|18037|18007|18031|18001|3
1620724510000|2021-05-11 09:15:10|18030|18000|18030|18000|18030|18000|18030|18000|1
1620724530000|2021-05-11 09:15:30|18032|18002|18032|18002|18032|18002|18032|18002|1
1620724540000|2021-05-11 09:15:40|18038|18008|18044|18014|18044|18014|18038|18008|4
1620724550000|2021-05-11 09:15:50|18041|18011|18040|18010|18041|18011|18039|18009|3
1620724560000|2021-05-11 09:16:00|18039|18009|18039|18009|18039|18009|18039|18009|1
1620724570000|2021-05-11 09:16:10|18037|18007|18039|18009|18039|18009|18037|18007|2
1620724580000|2021-05-11 09:16:20|18041|18011|18042|18012|18042|18012|18041|18011|2
1620724590000|2021-05-11 09:16:30|18044|18014|18042|18012|18044|18014|18041|18011|5
1620724610000|2021-05-11 09:16:50|18044|18014|18044|18014|18044|18014|18044|18014|1
1620724650000|2021-05-11 09:17:30|18043|18013|18040|18010|18043|18013|18039|18009|3
1620724660000|2021-05-11 09:17:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1620724690000|2021-05-11 09:18:10|18044|18014|18046|18016|18046|18016|18044|18014|2
1620724700000|2021-05-11 09:18:20|18044|18014|18042|18012|18044|18014|18041|18011|4
1620724710000|2021-05-11 09:18:30|18044|18014|18054|18024|18054|18024|18044|18014|5
1620724720000|2021-05-11 09:18:40|18052|18022|18062|18032|18062|18032|18052|18022|9
1620724740000|2021-05-11 09:19:00|18059|18029|18060|18030|18060|18030|18055|18025|9
1620724760000|2021-05-11 09:19:20|18059|18029|18059|18029|18059|18029|18057|18027|3
1620724770000|2021-05-11 09:19:30|18060|18030|18067|18037|18070|18040|18060|18030|5
1620724780000|2021-05-11 09:19:40|18065|18035|18055|18025|18065|18035|18055|18025|3
1620724790000|2021-05-11 09:19:50|18057|18027|18052|18022|18059|18029|18052|18022|3
1620724800000|2021-05-11 09:20:00|18050|18020|18040|18010|18050|18020|18040|18010|5
1620724820000|2021-05-11 09:20:20|18033|18003|18037|18007|18037|18007|18033|18003|2
1620724830000|2021-05-11 09:20:30|18039|18009|18035|18005|18040|18010|18024|17994|9
1620724840000|2021-05-11 09:20:40|18037|18007|18045|18015|18050|18020|18037|18007|5
1620724900000|2021-05-11 09:21:40|18044|18014|18044|18014|18044|18014|18044|18014|1
1620724920000|2021-05-11 09:22:00|18045|18015|18045|18015|18045|18015|18045|18015|1
1620724950000|2021-05-11 09:22:30|18044|18014|18044|18014|18044|18014|18044|18014|1
1620724970000|2021-05-11 09:22:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1620725020000|2021-05-11 09:23:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1620725060000|2021-05-11 09:24:20|18040|18010|18031|18001|18040|18010|18031|18001|4
1620725080000|2021-05-11 09:24:40|18033|18003|18031|18001|18035|18005|18031|18001|3
1620725090000|2021-05-11 09:24:50|18033|18003|18031|18001|18033|18003|18031|18001|2
1620725140000|2021-05-11 09:25:40|18030|18000|18044|18014|18044|18014|18030|18000|5
1620725150000|2021-05-11 09:25:50|18046|18016|18046|18016|18046|18016|18046|18016|1
1620725170000|2021-05-11 09:26:10|18044|18014|18043|18013|18044|18014|18043|18013|2
1620725190000|2021-05-11 09:26:30|18041|18011|18041|18011|18041|18011|18041|18011|1
1620725200000|2021-05-11 09:26:40|18043|18013|18041|18011|18043|18013|18041|18011|2
1620725270000|2021-05-11 09:27:50|18039|18009|18034|18004|18039|18009|18034|18004|2
1620725280000|2021-05-11 09:28:00|18036|18006|18036|18006|18036|18006|18036|18006|1
1620725290000|2021-05-11 09:28:10|18037|18007|18037|18007|18037|18007|18037|18007|1
1620725300000|2021-05-11 09:28:20|18035|18005|18037|18007|18037|18007|18035|18005|2
1620725310000|2021-05-11 09:28:30|18035|18005|18012|17982|18035|18005|18012|17982|4
1620725320000|2021-05-11 09:28:40|18013|17983|18013|17983|18013|17983|18013|17983|1
1620725330000|2021-05-11 09:28:50|18012|17982|18013|17983|18015|17985|18010|17980|5
1620725340000|2021-05-11 09:29:00|18012|17982|18009|17979|18012|17982|18009|17979|2
1620725350000|2021-05-11 09:29:10|18010|17980|18012|17982|18012|17982|18010|17980|2
1620725360000|2021-05-11 09:29:20|18013|17983|18013|17983|18013|17983|18013|17983|1
1620725370000|2021-05-11 09:29:30|18017|17987|18017|17987|18017|17987|18017|17987|1
1620725450000|2021-05-11 09:30:50|18020|17990|18022|17992|18022|17992|18020|17990|2
1620725470000|2021-05-11 09:31:10|18019|17989|18019|17989|18019|17989|18019|17989|1
1620725540000|2021-05-11 09:32:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1620725590000|2021-05-11 09:33:10|18020|17990|18018|17988|18020|17990|18018|17988|2
1620725630000|2021-05-11 09:33:50|18017|17987|18012|17982|18017|17987|18010|17980|4
1620725690000|2021-05-11 09:34:50|18013|17983|18010|17980|18013|17983|18010|17980|3
1620725700000|2021-05-11 09:35:00|18012|17982|18012|17982|18012|17982|18012|17982|1
1620725720000|2021-05-11 09:35:20|18013|17983|18015|17985|18015|17985|18013|17983|2
1620725730000|2021-05-11 09:35:30|18017|17987|18017|17987|18017|17987|18017|17987|1
1620725740000|2021-05-11 09:35:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1620725750000|2021-05-11 09:35:50|18020|17990|18029|17999|18029|17999|18020|17990|5
1620725790000|2021-05-11 09:36:30|18032|18002|18032|18002|18032|18002|18032|18002|1
1620725800000|2021-05-11 09:36:40|18028|17998|18027|17997|18028|17998|18025|17995|4
1620725850000|2021-05-11 09:37:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1620725860000|2021-05-11 09:37:40|18024|17994|18024|17994|18024|17994|18024|17994|1
1620725920000|2021-05-11 09:38:40|18025|17995|18025|17995|18025|17995|18025|17995|1
1620725930000|2021-05-11 09:38:50|18022|17992|18022|17992|18022|17992|18022|17992|1
1620725960000|2021-05-11 09:39:20|18024|17994|18024|17994|18024|17994|18024|17994|1
1620725980000|2021-05-11 09:39:40|18025|17995|18025|17995|18025|17995|18025|17995|1
1620725990000|2021-05-11 09:39:50|18027|17997|18027|17997|18027|17997|18027|17997|1
1620726010000|2021-05-11 09:40:10|18025|17995|18020|17990|18025|17995|18020|17990|2
1620726020000|2021-05-11 09:40:20|18019|17989|18017|17987|18019|17989|18017|17987|2
1620726040000|2021-05-11 09:40:40|18015|17985|18012|17982|18015|17985|18012|17982|2
1620726050000|2021-05-11 09:40:50|18009|17979|18009|17979|18009|17979|18009|17979|1
1620726060000|2021-05-11 09:41:00|18002|17972|18005|17975|18005|17975|18002|17972|3
1620726070000|2021-05-11 09:41:10|18007|17977|18007|17977|18010|17980|18005|17975|6
1620726080000|2021-05-11 09:41:20|18008|17978|18010|17980|18010|17980|18008|17978|2
1620726130000|2021-05-11 09:42:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1620726150000|2021-05-11 09:42:30|18007|17977|18005|17975|18007|17977|18005|17975|2
1620726190000|2021-05-11 09:43:10|18002|17972|17992|17962|18002|17972|17992|17962|2
1620726200000|2021-05-11 09:43:20|17990|17960|17989|17959|17990|17960|17989|17959|2
1620726210000|2021-05-11 09:43:30|17987|17957|17987|17957|17987|17957|17987|17957|1
1620726220000|2021-05-11 09:43:40|17989|17959|17989|17959|17989|17959|17989|17959|1
1620726230000|2021-05-11 09:43:50|17987|17957|17989|17959|17989|17959|17987|17957|4
1620726240000|2021-05-11 09:44:00|17987|17957|17990|17960|17990|17960|17987|17957|2
1620726260000|2021-05-11 09:44:20|17993|17963|17990|17960|17993|17963|17990|17960|6
1620726270000|2021-05-11 09:44:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1620726290000|2021-05-11 09:44:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1620726300000|2021-05-11 09:45:00|17993|17963|17993|17963|17993|17963|17993|17963|1
1620726310000|2021-05-11 09:45:10|17990|17960|17990|17960|17990|17960|17990|17960|1
1620726320000|2021-05-11 09:45:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1620726350000|2021-05-11 09:45:50|17990|17960|17991|17961|17991|17961|17990|17960|2
1620726380000|2021-05-11 09:46:20|17993|17963|17993|17963|17993|17963|17993|17963|1
1620726390000|2021-05-11 09:46:30|17995|17965|17993|17963|17995|17965|17993|17963|2
1620726440000|2021-05-11 09:47:20|17995|17965|18005|17975|18005|17975|17993|17963|6
1620726480000|2021-05-11 09:48:00|18007|17977|18010|17980|18010|17980|18007|17977|2
1620726570000|2021-05-11 09:49:30|18007|17977|18002|17972|18007|17977|18002|17972|2
1620726680000|2021-05-11 09:51:20|18004|17974|18007|17977|18007|17977|18004|17974|2
1620726690000|2021-05-11 09:51:30|18010|17980|18007|17977|18010|17980|18007|17977|2
1620726740000|2021-05-11 09:52:20|18010|17980|18012|17982|18012|17982|18010|17980|2
1620726750000|2021-05-11 09:52:30|18009|17979|18007|17977|18009|17979|18007|17977|2
1620726820000|2021-05-11 09:53:40|18010|17980|18010|17980|18010|17980|18010|17980|1
1620726830000|2021-05-11 09:53:50|18015|17985|18015|17985|18015|17985|18015|17985|1
1620726840000|2021-05-11 09:54:00|18017|17987|18020|17990|18020|17990|18017|17987|2
1620726910000|2021-05-11 09:55:10|18022|17992|18022|17992|18022|17992|18022|17992|1
1620726960000|2021-05-11 09:56:00|18020|17990|18014|17984|18020|17990|18014|17984|2
1620726970000|2021-05-11 09:56:10|18012|17982|18012|17982|18012|17982|18012|17982|1
1620727000000|2021-05-11 09:56:40|18014|17984|18012|17982|18014|17984|18012|17982|2
1620727250000|2021-05-11 10:00:50|18014|17984|18014|17984|18014|17984|18014|17984|1
1620727260000|2021-05-11 10:01:00|18012|17982|18012|17982|18012|17982|18012|17982|1
1620727270000|2021-05-11 10:01:10|18010|17980|18007|17977|18010|17980|18007|17977|2
1620727300000|2021-05-11 10:01:40|18009|17979|18009|17979|18009|17979|18009|17979|1
1620727310000|2021-05-11 10:01:50|18007|17977|18007|17977|18007|17977|18007|17977|1
1620727350000|2021-05-11 10:02:30|18005|17975|18002|17972|18005|17975|18002|17972|2
1620727400000|2021-05-11 10:03:20|18005|17975|18007|17977|18009|17979|18005|17975|3
1620727430000|2021-05-11 10:03:50|18008|17978|18008|17978|18008|17978|18008|17978|1
1620727560000|2021-05-11 10:06:00|18007|17977|17997|17967|18007|17977|17994|17964|6
1620727570000|2021-05-11 10:06:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1620727580000|2021-05-11 10:06:20|17997|17967|17997|17967|17997|17967|17997|17967|1
1620727610000|2021-05-11 10:06:50|18000|17970|18007|17977|18007|17977|18000|17970|4
1620727620000|2021-05-11 10:07:00|18005|17975|18005|17975|18005|17975|18005|17975|1
1620727640000|2021-05-11 10:07:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1620727670000|2021-05-11 10:07:50|18005|17975|18012|17982|18012|17982|18005|17975|3
1620727740000|2021-05-11 10:09:00|18010|17980|18003|17973|18010|17980|18000|17970|4
1620727750000|2021-05-11 10:09:10|18000|17970|17997|17967|18000|17970|17997|17967|2
1620727790000|2021-05-11 10:09:50|18000|17970|18002|17972|18002|17972|18000|17970|2
1620727800000|2021-05-11 10:10:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620727920000|2021-05-11 10:12:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1620727940000|2021-05-11 10:12:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1620727990000|2021-05-11 10:13:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1620728000000|2021-05-11 10:13:20|18007|17977|18005|17975|18007|17977|18005|17975|2
1620728050000|2021-05-11 10:14:10|18004|17974|18005|17975|18005|17975|18004|17974|2
1620728060000|2021-05-11 10:14:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1620728090000|2021-05-11 10:14:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1620728130000|2021-05-11 10:15:30|18003|17973|18003|17973|18003|17973|18003|17973|1
1620728150000|2021-05-11 10:15:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1620728170000|2021-05-11 10:16:10|18005|17975|18007|17977|18007|17977|18005|17975|2
1620728230000|2021-05-11 10:17:10|18010|17980|18010|17980|18015|17985|18010|17980|5
1620728290000|2021-05-11 10:18:10|18008|17978|18008|17978|18008|17978|18008|17978|1
1620728320000|2021-05-11 10:18:40|18010|17980|18012|17982|18012|17982|18010|17980|2
1620728390000|2021-05-11 10:19:50|18017|17987|18020|17990|18022|17992|18017|17987|5
1620728410000|2021-05-11 10:20:10|18019|17989|18010|17980|18019|17989|18010|17980|4
1620728490000|2021-05-11 10:21:30|18012|17982|18012|17982|18012|17982|18012|17982|1
1620728500000|2021-05-11 10:21:40|18010|17980|18009|17979|18010|17980|18009|17979|2
1620728510000|2021-05-11 10:21:50|18007|17977|18005|17975|18007|17977|18004|17974|3
1620728530000|2021-05-11 10:22:10|18011|17981|18007|17977|18011|17981|18007|17977|2
1620728540000|2021-05-11 10:22:20|18009|17979|18009|17979|18012|17982|18009|17979|3
1620728580000|2021-05-11 10:23:00|18010|17980|18012|17982|18012|17982|18010|17980|2
1620728590000|2021-05-11 10:23:10|18010|17980|18009|17979|18010|17980|18009|17979|2
1620728600000|2021-05-11 10:23:20|18010|17980|18010|17980|18010|17980|18010|17980|1
1620728610000|2021-05-11 10:23:30|18012|17982|18012|17982|18012|17982|18012|17982|1
1620728640000|2021-05-11 10:24:00|18009|17979|18007|17977|18009|17979|18007|17977|2
1620728750000|2021-05-11 10:25:50|18014|17984|18014|17984|18014|17984|18014|17984|1
1620728850000|2021-05-11 10:27:30|18018|17988|18023|17993|18023|17993|18018|17988|3
1620728900000|2021-05-11 10:28:20|18025|17995|18027|17997|18028|17998|18025|17995|3
1620728910000|2021-05-11 10:28:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1620728960000|2021-05-11 10:29:20|18027|17997|18028|17998|18028|17998|18027|17997|2
1620729010000|2021-05-11 10:30:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1620729060000|2021-05-11 10:31:00|18014|17984|18014|17984|18014|17984|18014|17984|1
1620729100000|2021-05-11 10:31:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1620729130000|2021-05-11 10:32:10|18015|17985|18017|17987|18017|17987|18015|17985|2
1620729170000|2021-05-11 10:32:50|18022|17992|18022|17992|18022|17992|18022|17992|1
1620729180000|2021-05-11 10:33:00|18023|17993|18023|17993|18023|17993|18023|17993|1
1620729190000|2021-05-11 10:33:10|18025|17995|18022|17992|18027|17997|18022|17992|7
1620729210000|2021-05-11 10:33:30|18023|17993|18027|17997|18027|17997|18023|17993|3
1620729220000|2021-05-11 10:33:40|18025|17995|18020|17990|18025|17995|18020|17990|2
1620729240000|2021-05-11 10:34:00|18018|17988|18018|17988|18018|17988|18018|17988|1
1620729250000|2021-05-11 10:34:10|18019|17989|18019|17989|18019|17989|18019|17989|1
1620729260000|2021-05-11 10:34:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1620729290000|2021-05-11 10:34:50|18010|17980|18010|17980|18010|17980|18010|17980|1
1620729310000|2021-05-11 10:35:10|18012|17982|18013|17983|18013|17983|18012|17982|2
1620729350000|2021-05-11 10:35:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1620729380000|2021-05-11 10:36:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620729420000|2021-05-11 10:37:00|18010|17980|18010|17980|18010|17980|18010|17980|1
1620729460000|2021-05-11 10:37:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1620729600000|2021-05-11 10:40:00|18010|17980|18007|17977|18010|17980|18007|17977|2
1620729610000|2021-05-11 10:40:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1620729630000|2021-05-11 10:40:30|18007|17977|18007|17977|18007|17977|18007|17977|1
1620729660000|2021-05-11 10:41:00|18005|17975|18007|17977|18007|17977|18005|17975|2
1620729680000|2021-05-11 10:41:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1620729690000|2021-05-11 10:41:30|18005|17975|18007|17977|18007|17977|18005|17975|2
1620729710000|2021-05-11 10:41:50|18004|17974|17999|17969|18004|17974|17999|17969|3
1620729760000|2021-05-11 10:42:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1620729770000|2021-05-11 10:42:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1620729780000|2021-05-11 10:43:00|18004|17974|18004|17974|18004|17974|18004|17974|1
1620729860000|2021-05-11 10:44:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620729870000|2021-05-11 10:44:30|18006|17976|18006|17976|18006|17976|18006|17976|1
1620729880000|2021-05-11 10:44:40|18005|17975|17994|17964|18005|17975|17994|17964|4
1620729890000|2021-05-11 10:44:50|17993|17963|17993|17963|17993|17963|17993|17963|1
1620729900000|2021-05-11 10:45:00|17995|17965|17999|17969|17999|17969|17995|17965|3
1620729910000|2021-05-11 10:45:10|18002|17972|17999|17969|18002|17972|17999|17969|2
1620729920000|2021-05-11 10:45:20|18000|17970|18002|17972|18002|17972|18000|17970|2
1620729950000|2021-05-11 10:45:50|17999|17969|17999|17969|17999|17969|17999|17969|1
1620729960000|2021-05-11 10:46:00|17997|17967|17996|17966|17997|17967|17996|17966|2
1620729980000|2021-05-11 10:46:20|17994|17964|17991|17961|17994|17964|17991|17961|2
1620730020000|2021-05-11 10:47:00|17992|17962|17996|17966|17996|17966|17992|17962|3
1620730040000|2021-05-11 10:47:20|17989|17959|17989|17959|17989|17959|17989|17959|1
1620730060000|2021-05-11 10:47:40|17994|17964|17994|17964|17994|17964|17994|17964|1
1620730080000|2021-05-11 10:48:00|17996|17966|17996|17966|17996|17966|17996|17966|1
1620730120000|2021-05-11 10:48:40|17997|17967|17997|17967|17997|17967|17997|17967|1
1620730130000|2021-05-11 10:48:50|17999|17969|18004|17974|18004|17974|17999|17969|2
1620730150000|2021-05-11 10:49:10|18005|17975|18007|17977|18007|17977|18005|17975|2
1620730160000|2021-05-11 10:49:20|18004|17974|18002|17972|18004|17974|18002|17972|2
1620730190000|2021-05-11 10:49:50|17999|17969|17999|17969|17999|17969|17999|17969|1
1620730250000|2021-05-11 10:50:50|18000|17970|18000|17970|18000|17970|18000|17970|1
1620730300000|2021-05-11 10:51:40|17999|17969|17999|17969|17999|17969|17999|17969|1
1620730330000|2021-05-11 10:52:10|18000|17970|18000|17970|18000|17970|18000|17970|1
1620730390000|2021-05-11 10:53:10|18002|17972|18007|17977|18007|17977|18002|17972|3
1620730400000|2021-05-11 10:53:20|18008|17978|18012|17982|18012|17982|18008|17978|2
1620730450000|2021-05-11 10:54:10|18013|17983|18012|17982|18017|17987|18012|17982|4
1620730470000|2021-05-11 10:54:30|18007|17977|18007|17977|18007|17977|18007|17977|1
1620730500000|2021-05-11 10:55:00|18009|17979|18009|17979|18009|17979|18009|17979|1
1620730510000|2021-05-11 10:55:10|18010|17980|18012|17982|18012|17982|18010|17980|2
1620730590000|2021-05-11 10:56:30|18009|17979|18004|17974|18009|17979|18004|17974|2
1620730630000|2021-05-11 10:57:10|18007|17977|18009|17979|18009|17979|18007|17977|2
1620730640000|2021-05-11 10:57:20|18012|17982|18012|17982|18012|17982|18012|17982|1
1620730700000|2021-05-11 10:58:20|18017|17987|18019|17989|18019|17989|18017|17987|2
1620730710000|2021-05-11 10:58:30|18017|17987|18012|17982|18017|17987|18012|17982|2
1620730720000|2021-05-11 10:58:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1620730760000|2021-05-11 10:59:20|18005|17975|17997|17967|18005|17975|17997|17967|2
1620730810000|2021-05-11 11:00:10|17998|17968|18000|17970|18000|17970|17998|17968|2
1620730820000|2021-05-11 11:00:20|17999|17969|17989|17959|17999|17969|17989|17959|3
1620730840000|2021-05-11 11:00:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1620730850000|2021-05-11 11:00:50|17987|17957|18002|17972|18002|17972|17987|17957|5
1620730860000|2021-05-11 11:01:00|18000|17970|17997|17967|18000|17970|17997|17967|2
1620730880000|2021-05-11 11:01:20|17998|17968|18000|17970|18000|17970|17998|17968|2
1620730890000|2021-05-11 11:01:30|18004|17974|18004|17974|18004|17974|18004|17974|1
1620730900000|2021-05-11 11:01:40|18002|17972|18000|17970|18002|17972|18000|17970|2
1620730910000|2021-05-11 11:01:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1620731040000|2021-05-11 11:04:00|18000|17970|18008|17978|18008|17978|18000|17970|4
1620731050000|2021-05-11 11:04:10|18010|17980|18000|17970|18012|17982|17997|17967|5
1620731060000|2021-05-11 11:04:20|18002|17972|18004|17974|18004|17974|18002|17972|2
1620731070000|2021-05-11 11:04:30|18005|17975|18007|17977|18008|17978|18005|17975|3
1620731100000|2021-05-11 11:05:00|18004|17974|18004|17974|18004|17974|18004|17974|1
1620731110000|2021-05-11 11:05:10|18005|17975|18005|17975|18005|17975|18005|17975|1
1620731130000|2021-05-11 11:05:30|18004|17974|18002|17972|18004|17974|18002|17972|2
1620731140000|2021-05-11 11:05:40|17999|17969|17999|17969|17999|17969|17999|17969|1
1620731180000|2021-05-11 11:06:20|17997|17967|17997|17967|17997|17967|17997|17967|1
1620731250000|2021-05-11 11:07:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1620731310000|2021-05-11 11:08:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1620731330000|2021-05-11 11:08:50|17999|17969|17999|17969|17999|17969|17999|17969|1
1620731380000|2021-05-11 11:09:40|18000|17970|17999|17969|18000|17970|17999|17969|2
1620731400000|2021-05-11 11:10:00|17998|17968|17997|17967|17998|17968|17997|17967|2
1620731410000|2021-05-11 11:10:10|17994|17964|17994|17964|17994|17964|17994|17964|1
1620731430000|2021-05-11 11:10:30|17995|17965|17997|17967|17997|17967|17995|17965|2
1620731620000|2021-05-11 11:13:40|17999|17969|18002|17972|18002|17972|17999|17969|3
1620731630000|2021-05-11 11:13:50|18003|17973|18007|17977|18007|17977|18003|17973|2
1620731640000|2021-05-11 11:14:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1620731650000|2021-05-11 11:14:10|18004|17974|18007|17977|18007|17977|18004|17974|3
1620731690000|2021-05-11 11:14:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1620731700000|2021-05-11 11:15:00|18004|17974|18002|17972|18004|17974|18002|17972|2
1620731780000|2021-05-11 11:16:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1620731800000|2021-05-11 11:16:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1620731810000|2021-05-11 11:16:50|18004|17974|18007|17977|18007|17977|18004|17974|3
1620731850000|2021-05-11 11:17:30|18008|17978|18012|17982|18012|17982|18008|17978|2
1620731870000|2021-05-11 11:17:50|18013|17983|18015|17985|18015|17985|18013|17983|2
1620731930000|2021-05-11 11:18:50|18017|17987|18018|17988|18018|17988|18017|17987|2
1620731980000|2021-05-11 11:19:40|18020|17990|18020|17990|18020|17990|18020|17990|1
1620732190000|2021-05-11 11:23:10|18023|17993|18023|17993|18023|17993|18023|17993|1
1620732200000|2021-05-11 11:23:20|18025|17995|18025|17995|18025|17995|18025|17995|1
1620732210000|2021-05-11 11:23:30|18031|18001|18032|18002|18032|18002|18031|18001|2
1620732220000|2021-05-11 11:23:40|18033|18003|18034|18004|18037|18007|18033|18003|5
1620732240000|2021-05-11 11:24:00|18028|17998|18025|17995|18028|17998|18019|17989|7
1620732270000|2021-05-11 11:24:30|18027|17997|18027|17997|18027|17997|18027|17997|1
1620732300000|2021-05-11 11:25:00|18029|17999|18030|18000|18030|18000|18029|17999|2
1620732440000|2021-05-11 11:27:20|18036|18006|18034|18004|18036|18006|18034|18004|2
1620732480000|2021-05-11 11:28:00|18037|18007|18037|18007|18037|18007|18037|18007|1
1620732510000|2021-05-11 11:28:30|18034|18004|18034|18004|18034|18004|18034|18004|1
1620732520000|2021-05-11 11:28:40|18030|18000|18030|18000|18030|18000|18030|18000|1
1620732550000|2021-05-11 11:29:10|18032|18002|18032|18002|18032|18002|18032|18002|1
1620732660000|2021-05-11 11:31:00|18034|18004|18037|18007|18037|18007|18034|18004|2
1620732730000|2021-05-11 11:32:10|18034|18004|18032|18002|18034|18004|18032|18002|2
1620732840000|2021-05-11 11:34:00|18033|18003|18033|18003|18033|18003|18033|18003|1
1620732850000|2021-05-11 11:34:10|18035|18005|18037|18007|18037|18007|18035|18005|2
1620732870000|2021-05-11 11:34:30|18034|18004|18032|18002|18034|18004|18032|18002|2
1620732880000|2021-05-11 11:34:40|18035|18005|18033|18003|18035|18005|18033|18003|2
1620732920000|2021-05-11 11:35:20|18035|18005|18035|18005|18035|18005|18035|18005|1
1620732930000|2021-05-11 11:35:30|18037|18007|18037|18007|18037|18007|18037|18007|1
1620732940000|2021-05-11 11:35:40|18035|18005|18035|18005|18035|18005|18035|18005|1
1620732950000|2021-05-11 11:35:50|18033|18003|18032|18002|18033|18003|18032|18002|2
1620733130000|2021-05-11 11:38:50|18030|18000|18030|18000|18030|18000|18030|18000|1
1620733140000|2021-05-11 11:39:00|18028|17998|18028|17998|18028|17998|18028|17998|1
1620733150000|2021-05-11 11:39:10|18027|17997|18027|17997|18027|17997|18027|17997|1
1620733320000|2021-05-11 11:42:00|18028|17998|18028|17998|18028|17998|18028|17998|1
1620733360000|2021-05-11 11:42:40|18027|17997|18027|17997|18027|17997|18027|17997|1
1620733370000|2021-05-11 11:42:50|18020|17990|18018|17988|18020|17990|18018|17988|2
1620733420000|2021-05-11 11:43:40|18020|17990|18022|17992|18022|17992|18020|17990|2
1620733440000|2021-05-11 11:44:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1620733460000|2021-05-11 11:44:20|18019|17989|18019|17989|18019|17989|18019|17989|1
1620733480000|2021-05-11 11:44:40|18022|17992|18022|17992|18022|17992|18022|17992|1
1620733550000|2021-05-11 11:45:50|18024|17994|18033|18003|18033|18003|18024|17994|6
1620733560000|2021-05-11 11:46:00|18031|18001|18031|18001|18033|18003|18031|18001|3
1620733570000|2021-05-11 11:46:10|18033|18003|18033|18003|18033|18003|18033|18003|1
1620733590000|2021-05-11 11:46:30|18031|18001|18031|18001|18031|18001|18031|18001|1
1620733670000|2021-05-11 11:47:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1620733700000|2021-05-11 11:48:20|18036|18006|18033|18003|18036|18006|18033|18003|2
1620733740000|2021-05-11 11:49:00|18032|18002|18032|18002|18032|18002|18032|18002|1
1620733750000|2021-05-11 11:49:10|18034|18004|18031|18001|18034|18004|18031|18001|2
1620733780000|2021-05-11 11:49:40|18033|18003|18033|18003|18033|18003|18033|18003|1
1620733790000|2021-05-11 11:49:50|18031|18001|18031|18001|18031|18001|18031|18001|1
1620733850000|2021-05-11 11:50:50|18030|18000|18019|17989|18030|18000|18019|17989|3
1620733860000|2021-05-11 11:51:00|18018|17988|18013|17983|18018|17988|18013|17983|2
1620733870000|2021-05-11 11:51:10|18011|17981|18006|17976|18012|17982|18006|17976|5
1620733880000|2021-05-11 11:51:20|18007|17977|18009|17979|18009|17979|18007|17977|2
1620733890000|2021-05-11 11:51:30|18011|17981|18011|17981|18011|17981|18011|17981|1
1620733900000|2021-05-11 11:51:40|18009|17979|18009|17979|18009|17979|18009|17979|1
1620733920000|2021-05-11 11:52:00|18007|17977|18009|17979|18009|17979|18007|17977|4
1620733930000|2021-05-11 11:52:10|18007|17977|18003|17973|18007|17977|18003|17973|3
1620733940000|2021-05-11 11:52:20|18004|17974|18002|17972|18004|17974|18002|17972|2
1620733950000|2021-05-11 11:52:30|18001|17971|17984|17954|18001|17971|17984|17954|7
1620733960000|2021-05-11 11:52:40|17986|17956|17991|17961|17991|17961|17986|17956|2
1620733980000|2021-05-11 11:53:00|17993|17963|17995|17965|18002|17972|17993|17963|8
1620733990000|2021-05-11 11:53:10|17994|17964|17990|17960|17994|17964|17990|17960|2
1620734000000|2021-05-11 11:53:20|17992|17962|17999|17969|18003|17973|17992|17962|7
1620734010000|2021-05-11 11:53:30|17997|17967|17998|17968|17998|17968|17995|17965|5
1620734020000|2021-05-11 11:53:40|17995|17965|17995|17965|17995|17965|17995|17965|1
1620734030000|2021-05-11 11:53:50|17997|17967|17997|17967|18002|17972|17997|17967|6
1620734040000|2021-05-11 11:54:00|17998|17968|18000|17970|18000|17970|17998|17968|2
1620734050000|2021-05-11 11:54:10|17998|17968|18000|17970|18000|17970|17998|17968|2
1620734080000|2021-05-11 11:54:40|17998|17968|17997|17967|17998|17968|17997|17967|2
1620734110000|2021-05-11 11:55:10|17998|17968|18000|17970|18000|17970|17998|17968|2
1620734120000|2021-05-11 11:55:20|17998|17968|18002|17972|18003|17973|17998|17968|6
1620734130000|2021-05-11 11:55:30|18003|17973|18003|17973|18003|17973|18003|17973|1
1620734140000|2021-05-11 11:55:40|18001|17971|18001|17971|18001|17971|18001|17971|1
1620734180000|2021-05-11 11:56:20|18003|17973|18006|17976|18009|17979|18003|17973|6
1620734210000|2021-05-11 11:56:50|18003|17973|18001|17971|18003|17973|18001|17971|2
1620734220000|2021-05-11 11:57:00|17998|17968|17998|17968|17998|17968|17998|17968|1
1620734230000|2021-05-11 11:57:10|17996|17966|18003|17973|18003|17973|17996|17966|6
1620734240000|2021-05-11 11:57:20|18001|17971|18001|17971|18001|17971|17998|17968|5
1620734250000|2021-05-11 11:57:30|18003|17973|18006|17976|18006|17976|18003|17973|3
1620734260000|2021-05-11 11:57:40|18004|17974|18004|17974|18004|17974|18004|17974|1
1620734270000|2021-05-11 11:57:50|18006|17976|18002|17972|18006|17976|17999|17969|5
1620734290000|2021-05-11 11:58:10|18004|17974|18004|17974|18004|17974|18004|17974|1
1620734300000|2021-05-11 11:58:20|18002|17972|18004|17974|18004|17974|17999|17969|7
1620734320000|2021-05-11 11:58:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1620734330000|2021-05-11 11:58:50|18004|17974|18002|17972|18005|17975|18002|17972|3
1620734340000|2021-05-11 11:59:00|18005|17975|18002|17972|18005|17975|18002|17972|15
1620734350000|2021-05-11 11:59:10|18003|17973|18005|17975|18005|17975|18003|17973|14
1620734360000|2021-05-11 11:59:20|18003|17973|18005|17975|18005|17975|18003|17973|2
1620734370000|2021-05-11 11:59:30|17997|17967|18005|17975|18005|17975|17997|17967|5
1620734400000|2021-05-11 12:00:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1620734410000|2021-05-11 12:00:10|18008|17978|18007|17977|18008|17978|18007|17977|2
1620734430000|2021-05-11 12:00:30|18005|17975|18004|17974|18005|17975|18004|17974|2
1620734440000|2021-05-11 12:00:40|18002|17972|17999|17969|18002|17972|17999|17969|3
1620734450000|2021-05-11 12:00:50|17997|17967|17985|17955|17997|17967|17985|17955|6
1620734460000|2021-05-11 12:01:00|17987|17957|17982|17952|17987|17957|17982|17952|3
1620734470000|2021-05-11 12:01:10|17980|17950|17982|17952|17982|17952|17980|17950|4
1620734480000|2021-05-11 12:01:20|17980|17950|17989|17959|17990|17960|17980|17950|5
1620734490000|2021-05-11 12:01:30|17990|17960|17990|17960|17992|17962|17987|17957|9
1620734500000|2021-05-11 12:01:40|17992|17962|17992|17962|17993|17963|17992|17962|3
1620734510000|2021-05-11 12:01:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1620734520000|2021-05-11 12:02:00|17998|17968|17998|17968|17998|17968|17998|17968|1
1620734530000|2021-05-11 12:02:10|17999|17969|17997|17967|17999|17969|17997|17967|2
1620734540000|2021-05-11 12:02:20|17999|17969|17997|17967|17999|17969|17997|17967|4
1620734560000|2021-05-11 12:02:40|17994|17964|17987|17957|17994|17964|17987|17957|4
1620734570000|2021-05-11 12:02:50|17989|17959|17989|17959|17989|17959|17989|17959|1
1620734580000|2021-05-11 12:03:00|17987|17957|17987|17957|17989|17959|17987|17957|3
1620734590000|2021-05-11 12:03:10|17989|17959|17987|17957|17989|17959|17987|17957|6
1620734650000|2021-05-11 12:04:10|17988|17958|17987|17957|17992|17962|17987|17957|6
1620734660000|2021-05-11 12:04:20|17988|17958|17992|17962|17994|17964|17987|17957|7
1620734670000|2021-05-11 12:04:30|17993|17963|17992|17962|17997|17967|17992|17962|3
1620734680000|2021-05-11 12:04:40|17989|17959|17987|17957|17989|17959|17987|17957|4
1620734690000|2021-05-11 12:04:50|17989|17959|17989|17959|17989|17959|17989|17959|1
1620734700000|2021-05-11 12:05:00|17992|17962|17998|17968|17998|17968|17992|17962|2
1620734710000|2021-05-11 12:05:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1620734720000|2021-05-11 12:05:20|17998|17968|17999|17969|18002|17972|17997|17967|5
1620734760000|2021-05-11 12:06:00|18000|17970|18005|17975|18005|17975|18000|17970|2
1620734810000|2021-05-11 12:06:50|18007|17977|18000|17970|18010|17980|18000|17970|5
1620734820000|2021-05-11 12:07:00|18002|17972|18010|17980|18010|17980|18002|17972|3
1620734840000|2021-05-11 12:07:20|18007|17977|18000|17970|18007|17977|18000|17970|4
1620734860000|2021-05-11 12:07:40|18002|17972|18004|17974|18004|17974|18002|17972|3
1620734880000|2021-05-11 12:08:00|18007|17977|18009|17979|18009|17979|18007|17977|2
1620734890000|2021-05-11 12:08:10|18007|17977|18009|17979|18009|17979|18007|17977|2
1620734910000|2021-05-11 12:08:30|18007|17977|18009|17979|18009|17979|18007|17977|3
1620734930000|2021-05-11 12:08:50|18007|17977|18005|17975|18009|17979|18005|17975|5
1620734940000|2021-05-11 12:09:00|18004|17974|18005|17975|18005|17975|18002|17972|4
1620734950000|2021-05-11 12:09:10|18007|17977|18007|17977|18010|17980|18007|17977|4
1620734960000|2021-05-11 12:09:20|18005|17975|18005|17975|18005|17975|18005|17975|1
1620734980000|2021-05-11 12:09:40|18007|17977|18007|17977|18009|17979|18007|17977|3
1620734990000|2021-05-11 12:09:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1620735000000|2021-05-11 12:10:00|18004|17974|17999|17969|18005|17975|17999|17969|3
1620735010000|2021-05-11 12:10:10|17997|17967|18000|17970|18000|17970|17995|17965|3
1620735030000|2021-05-11 12:10:30|18002|17972|18002|17972|18005|17975|18000|17970|4
1620735040000|2021-05-11 12:10:40|18000|17970|18009|17979|18009|17979|18000|17970|6
1620735050000|2021-05-11 12:10:50|18007|17977|18010|17980|18010|17980|18007|17977|3
1620735060000|2021-05-11 12:11:00|18013|17983|18009|17979|18013|17983|18009|17979|5
1620735100000|2021-05-11 12:11:40|18010|17980|18015|17985|18017|17987|18010|17980|4
1620735110000|2021-05-11 12:11:50|18014|17984|18010|17980|18014|17984|18010|17980|3
1620735120000|2021-05-11 12:12:00|18009|17979|18002|17972|18009|17979|18002|17972|4
1620735130000|2021-05-11 12:12:10|18000|17970|18004|17974|18004|17974|18000|17970|2
1620735150000|2021-05-11 12:12:30|18002|17972|18000|17970|18002|17972|18000|17970|2
1620735160000|2021-05-11 12:12:40|18002|17972|18007|17977|18008|17978|18000|17970|7
1620735180000|2021-05-11 12:13:00|18009|17979|18014|17984|18015|17985|18009|17979|4
1620735200000|2021-05-11 12:13:20|18012|17982|18012|17982|18012|17982|18012|17982|1
1620735240000|2021-05-11 12:14:00|18010|17980|18009|17979|18010|17980|18009|17979|2
1620735280000|2021-05-11 12:14:40|18007|17977|18004|17974|18007|17977|18004|17974|2
1620735290000|2021-05-11 12:14:50|18002|17972|18000|17970|18002|17972|18000|17970|2
1620735300000|2021-05-11 12:15:00|18003|17973|18014|17984|18014|17984|18003|17973|5
1620735320000|2021-05-11 12:15:20|18015|17985|18019|17989|18022|17992|18015|17985|4
1620735390000|2021-05-11 12:16:30|18017|17987|18019|17989|18019|17989|18017|17987|3
1620735400000|2021-05-11 12:16:40|18017|17987|18014|17984|18019|17989|18014|17984|3
1620735410000|2021-05-11 12:16:50|18012|17982|18017|17987|18017|17987|18012|17982|4
1620735420000|2021-05-11 12:17:00|18015|17985|18009|17979|18015|17985|18009|17979|5
1620735430000|2021-05-11 12:17:10|18007|17977|18007|17977|18007|17977|18007|17977|1
1620735440000|2021-05-11 12:17:20|18008|17978|18005|17975|18009|17979|18005|17975|4
1620735460000|2021-05-11 12:17:40|18004|17974|18004|17974|18004|17974|18004|17974|1
1620735480000|2021-05-11 12:18:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620735490000|2021-05-11 12:18:10|18002|17972|18002|17972|18005|17975|17998|17968|7
1620735520000|2021-05-11 12:18:40|18000|17970|18000|17970|18000|17970|17998|17968|3
1620735530000|2021-05-11 12:18:50|17999|17969|18000|17970|18000|17970|17999|17969|2
1620735540000|2021-05-11 12:19:00|17999|17969|17999|17969|17999|17969|17999|17969|1
1620735600000|2021-05-11 12:20:00|18000|17970|18007|17977|18010|17980|18000|17970|7
1620735610000|2021-05-11 12:20:10|18005|17975|18005|17975|18005|17975|18005|17975|1
1620735620000|2021-05-11 12:20:20|18003|17973|18004|17974|18004|17974|18002|17972|5
1620735630000|2021-05-11 12:20:30|18002|17972|18004|17974|18004|17974|18002|17972|9
1620735640000|2021-05-11 12:20:40|18002|17972|18005|17975|18005|17975|18002|17972|3
1620735650000|2021-05-11 12:20:50|18004|17974|18000|17970|18004|17974|17995|17965|6
1620735660000|2021-05-11 12:21:00|18002|17972|18005|17975|18006|17976|18002|17972|5
1620735670000|2021-05-11 12:21:10|18003|17973|18007|17977|18007|17977|18003|17973|7
1620735680000|2021-05-11 12:21:20|18011|17981|18007|17977|18011|17981|18007|17977|2
1620735710000|2021-05-11 12:21:50|18011|17981|18005|17975|18011|17981|18005|17975|3
1620735730000|2021-05-11 12:22:10|18007|17977|18009|17979|18009|17979|18007|17977|3
1620735760000|2021-05-11 12:22:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1620735770000|2021-05-11 12:22:50|18014|17984|18014|17984|18014|17984|18012|17982|4
1620735780000|2021-05-11 12:23:00|18012|17982|18007|17977|18012|17982|18007|17977|4
1620735840000|2021-05-11 12:24:00|18009|17979|18009|17979|18009|17979|18009|17979|1
1620735850000|2021-05-11 12:24:10|18007|17977|18004|17974|18007|17977|18004|17974|2
1620735860000|2021-05-11 12:24:20|18003|17973|18004|17974|18004|17974|18003|17973|2
1620735870000|2021-05-11 12:24:30|18005|17975|18005|17975|18005|17975|18005|17975|1
1620735890000|2021-05-11 12:24:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1620735900000|2021-05-11 12:25:00|17998|17968|17995|17965|17998|17968|17995|17965|2
1620735910000|2021-05-11 12:25:10|17998|17968|17997|17967|17998|17968|17995|17965|4
1620735930000|2021-05-11 12:25:30|17998|17968|17999|17969|17999|17969|17997|17967|4
1620735940000|2021-05-11 12:25:40|17997|17967|17998|17968|17998|17968|17997|17967|2
1620735950000|2021-05-11 12:25:50|18000|17970|17997|17967|18000|17970|17997|17967|3
1620735970000|2021-05-11 12:26:10|17987|17957|17987|17957|17987|17957|17987|17957|1
1620735990000|2021-05-11 12:26:30|17988|17958|17988|17958|17988|17958|17987|17957|3
1620736000000|2021-05-11 12:26:40|17990|17960|17994|17964|17994|17964|17990|17960|5
1620736010000|2021-05-11 12:26:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1620736030000|2021-05-11 12:27:10|17997|17967|17995|17965|17997|17967|17995|17965|2
1620736060000|2021-05-11 12:27:40|17993|17963|17995|17965|17995|17965|17993|17963|2
1620736070000|2021-05-11 12:27:50|17994|17964|17994|17964|17994|17964|17992|17962|4
1620736080000|2021-05-11 12:28:00|17992|17962|17992|17962|17993|17963|17990|17960|6
1620736090000|2021-05-11 12:28:10|17990|17960|17992|17962|17992|17962|17990|17960|2
1620736100000|2021-05-11 12:28:20|17993|17963|17995|17965|17995|17965|17992|17962|9
1620736110000|2021-05-11 12:28:30|17994|17964|17988|17958|17994|17964|17988|17958|2
1620736120000|2021-05-11 12:28:40|17990|17960|17992|17962|17994|17964|17990|17960|5
1620736130000|2021-05-11 12:28:50|17990|17960|17990|17960|17992|17962|17990|17960|3
1620736140000|2021-05-11 12:29:00|17988|17958|17988|17958|17988|17958|17988|17958|1
1620736150000|2021-05-11 12:29:10|17990|17960|17994|17964|17994|17964|17990|17960|4
1620736160000|2021-05-11 12:29:20|17992|17962|17990|17960|17992|17962|17990|17960|2
1620736170000|2021-05-11 12:29:30|17987|17957|17990|17960|17990|17960|17987|17957|2
1620736180000|2021-05-11 12:29:40|17989|17959|17989|17959|17989|17959|17989|17959|1
1620736190000|2021-05-11 12:29:50|17987|17957|17982|17952|17987|17957|17980|17950|5
1620736200000|2021-05-11 12:30:00|17980|17950|17975|17945|17980|17950|17975|17945|3
1620736210000|2021-05-11 12:30:10|17977|17947|17980|17950|17980|17950|17977|17947|2
1620736220000|2021-05-11 12:30:20|17979|17949|17975|17945|17979|17949|17975|17945|5
1620736280000|2021-05-11 12:31:20|17977|17947|17982|17952|17982|17952|17977|17947|5
1620736290000|2021-05-11 12:31:30|17983|17953|17987|17957|17987|17957|17983|17953|3
1620736320000|2021-05-11 12:32:00|17985|17955|17980|17950|17985|17955|17980|17950|3
1620736330000|2021-05-11 12:32:10|17978|17948|17978|17948|17978|17948|17978|17948|1
1620736340000|2021-05-11 12:32:20|17975|17945|17977|17947|17977|17947|17975|17945|2
1620736350000|2021-05-11 12:32:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1620736370000|2021-05-11 12:32:50|17982|17952|17987|17957|17987|17957|17982|17952|3
1620736380000|2021-05-11 12:33:00|17985|17955|17980|17950|17985|17955|17980|17950|2
1620736390000|2021-05-11 12:33:10|17973|17943|17973|17943|17977|17947|17973|17943|3
1620736420000|2021-05-11 12:33:40|17972|17942|17973|17943|17973|17943|17972|17942|2
1620736440000|2021-05-11 12:34:00|17970|17940|17970|17940|17970|17940|17970|17940|1
1620736480000|2021-05-11 12:34:40|17967|17937|17970|17940|17970|17940|17967|17937|3
1620736490000|2021-05-11 12:34:50|17972|17942|17963|17933|17972|17942|17962|17932|4
1620736500000|2021-05-11 12:35:00|17965|17935|17963|17933|17965|17935|17963|17933|2
1620736530000|2021-05-11 12:35:30|17962|17932|17963|17933|17963|17933|17962|17932|2
1620736540000|2021-05-11 12:35:40|17965|17935|17963|17933|17965|17935|17963|17933|2
1620736560000|2021-05-11 12:36:00|17965|17935|17970|17940|17970|17940|17965|17935|2
1620736580000|2021-05-11 12:36:20|17971|17941|17982|17952|17982|17952|17971|17941|4
1620736590000|2021-05-11 12:36:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1620736600000|2021-05-11 12:36:40|17979|17949|17975|17945|17979|17949|17975|17945|3
1620736610000|2021-05-11 12:36:50|17974|17944|17974|17944|17974|17944|17974|17944|1
1620736660000|2021-05-11 12:37:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1620736670000|2021-05-11 12:37:50|17977|17947|17980|17950|17983|17953|17977|17947|4
1620736680000|2021-05-11 12:38:00|17977|17947|17977|17947|17977|17947|17977|17947|1
1620736700000|2021-05-11 12:38:20|17980|17950|17980|17950|17980|17950|17980|17950|1
1620736730000|2021-05-11 12:38:50|17982|17952|17980|17950|17982|17952|17980|17950|2
1620736740000|2021-05-11 12:39:00|17982|17952|17983|17953|17983|17953|17982|17952|2
1620736750000|2021-05-11 12:39:10|17985|17955|17982|17952|17985|17955|17982|17952|2
1620736780000|2021-05-11 12:39:40|17980|17950|17980|17950|17980|17950|17980|17950|1
1620736800000|2021-05-11 12:40:00|17982|17952|17975|17945|17982|17952|17975|17945|4
1620736850000|2021-05-11 12:40:50|17972|17942|17972|17942|17972|17942|17972|17942|1
1620736860000|2021-05-11 12:41:00|17975|17945|17975|17945|17975|17945|17975|17945|1
1620736870000|2021-05-11 12:41:10|17972|17942|17969|17939|17972|17942|17969|17939|2
1620736900000|2021-05-11 12:41:40|17972|17942|17972|17942|17972|17942|17972|17942|1
1620736920000|2021-05-11 12:42:00|17974|17944|17974|17944|17974|17944|17974|17944|1
1620736940000|2021-05-11 12:42:20|17975|17945|17972|17942|17977|17947|17972|17942|3
1620736950000|2021-05-11 12:42:30|17974|17944|17974|17944|17974|17944|17974|17944|1
1620736980000|2021-05-11 12:43:00|17975|17945|17977|17947|17977|17947|17975|17945|2
1620737020000|2021-05-11 12:43:40|17967|17937|17969|17939|17969|17939|17967|17937|2
1620737030000|2021-05-11 12:43:50|17967|17937|17967|17937|17967|17937|17967|17937|1
1620737060000|2021-05-11 12:44:20|17969|17939|17970|17940|17970|17940|17969|17939|2
1620737070000|2021-05-11 12:44:30|17972|17942|17972|17942|17972|17942|17972|17942|1
1620737090000|2021-05-11 12:44:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1620737100000|2021-05-11 12:45:00|17977|17947|17977|17947|17977|17947|17977|17947|1
1620737110000|2021-05-11 12:45:10|17975|17945|17980|17950|17980|17950|17975|17945|4
1620737120000|2021-05-11 12:45:20|17977|17947|17977|17947|17977|17947|17977|17947|1
1620737190000|2021-05-11 12:46:30|17975|17945|17975|17945|17975|17945|17975|17945|1
1620737200000|2021-05-11 12:46:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1620737220000|2021-05-11 12:47:00|17979|17949|17979|17949|17979|17949|17979|17949|1
1620737240000|2021-05-11 12:47:20|17977|17947|17983|17953|17983|17953|17977|17947|4
1620737250000|2021-05-11 12:47:30|17985|17955|17982|17952|17985|17955|17982|17952|2
1620737300000|2021-05-11 12:48:20|17980|17950|17980|17950|17980|17950|17980|17950|1
1620737310000|2021-05-11 12:48:30|17977|17947|17977|17947|17977|17947|17977|17947|1
1620737340000|2021-05-11 12:49:00|17974|17944|17974|17944|17974|17944|17974|17944|1
1620737360000|2021-05-11 12:49:20|17972|17942|17972|17942|17972|17942|17972|17942|1
1620737380000|2021-05-11 12:49:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1620737410000|2021-05-11 12:50:10|17972|17942|17973|17943|17973|17943|17972|17942|2
1620737430000|2021-05-11 12:50:30|17975|17945|17975|17945|17975|17945|17975|17945|1
1620737490000|2021-05-11 12:51:30|17974|17944|17974|17944|17974|17944|17974|17944|1
1620737500000|2021-05-11 12:51:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1620737520000|2021-05-11 12:52:00|17972|17942|17972|17942|17974|17944|17972|17942|5
1620737580000|2021-05-11 12:53:00|17970|17940|17968|17938|17970|17940|17968|17938|2
1620737590000|2021-05-11 12:53:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1620737600000|2021-05-11 12:53:20|17965|17935|17965|17935|17965|17935|17965|17935|1
1620737620000|2021-05-11 12:53:40|17964|17934|17965|17935|17965|17935|17962|17932|3
1620737630000|2021-05-11 12:53:50|17962|17932|17960|17930|17962|17932|17960|17930|2
1620737640000|2021-05-11 12:54:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1620737710000|2021-05-11 12:55:10|17959|17929|17960|17930|17960|17930|17959|17929|2
1620737720000|2021-05-11 12:55:20|17959|17929|17960|17930|17960|17930|17959|17929|2
1620737730000|2021-05-11 12:55:30|17962|17932|17963|17933|17963|17933|17962|17932|2
1620737740000|2021-05-11 12:55:40|17962|17932|17962|17932|17962|17932|17962|17932|1
1620737750000|2021-05-11 12:55:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1620737760000|2021-05-11 12:56:00|17959|17929|17959|17929|17960|17930|17957|17927|4
1620737770000|2021-05-11 12:56:10|17957|17927|17950|17920|17957|17927|17950|17920|3
1620737780000|2021-05-11 12:56:20|17953|17923|17950|17920|17953|17923|17950|17920|2
1620737830000|2021-05-11 12:57:10|17952|17922|17952|17922|17957|17927|17952|17922|3
1620737840000|2021-05-11 12:57:20|17954|17924|17954|17924|17954|17924|17954|17924|1
1620737850000|2021-05-11 12:57:30|17952|17922|17945|17915|17952|17922|17943|17913|8
1620737860000|2021-05-11 12:57:40|17947|17917|17945|17915|17947|17917|17945|17915|2
1620737870000|2021-05-11 12:57:50|17943|17913|17943|17913|17943|17913|17943|17913|1
1620737880000|2021-05-11 12:58:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1620737890000|2021-05-11 12:58:10|17942|17912|17942|17912|17942|17912|17942|17912|1
1620737900000|2021-05-11 12:58:20|17940|17910|17938|17908|17940|17910|17938|17908|4
1620737910000|2021-05-11 12:58:30|17942|17912|17943|17913|17943|17913|17942|17912|2
1620737930000|2021-05-11 12:58:50|17945|17915|17943|17913|17945|17915|17943|17913|2
1620737940000|2021-05-11 12:59:00|17945|17915|17955|17925|17955|17925|17945|17915|5
1620737950000|2021-05-11 12:59:10|17957|17927|17959|17929|17959|17929|17957|17927|2
1620737960000|2021-05-11 12:59:20|17960|17930|17958|17928|17962|17932|17958|17928|4
1620737970000|2021-05-11 12:59:30|17960|17930|17960|17930|17962|17932|17960|17930|3
1620737980000|2021-05-11 12:59:40|17962|17932|17960|17930|17963|17933|17960|17930|4
1620737990000|2021-05-11 12:59:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1620738000000|2021-05-11 13:00:00|17965|17935|17977|17947|17977|17947|17960|17930|13
1620738010000|2021-05-11 13:00:10|17974|17944|17970|17940|17974|17944|17967|17937|6
1620738020000|2021-05-11 13:00:20|17972|17942|17970|17940|17972|17942|17970|17940|2
1620738030000|2021-05-11 13:00:30|17972|17942|17975|17945|17977|17947|17972|17942|6
1620738040000|2021-05-11 13:00:40|17974|17944|17965|17935|17974|17944|17957|17927|11
1620738050000|2021-05-11 13:00:50|17964|17934|17965|17935|17965|17935|17960|17930|6
1620738060000|2021-05-11 13:01:00|17962|17932|17949|17919|17962|17932|17943|17913|15
1620738070000|2021-05-11 13:01:10|17950|17920|17950|17920|17954|17924|17944|17914|11
1620738080000|2021-05-11 13:01:20|17952|17922|17945|17915|17952|17922|17940|17910|8
1620738090000|2021-05-11 13:01:30|17947|17917|17940|17910|17947|17917|17940|17910|4
1620738110000|2021-05-11 13:01:50|17941|17911|17949|17919|17949|17919|17941|17911|6
1620738120000|2021-05-11 13:02:00|17948|17918|17951|17921|17954|17924|17944|17914|8
1620738130000|2021-05-11 13:02:10|17954|17924|17959|17929|17959|17929|17954|17924|5
1620738140000|2021-05-11 13:02:20|17956|17926|17959|17929|17959|17929|17954|17924|5
1620738150000|2021-05-11 13:02:30|17961|17931|17962|17932|17962|17932|17961|17931|2
1620738160000|2021-05-11 13:02:40|17960|17930|17957|17927|17960|17930|17952|17922|8
1620738170000|2021-05-11 13:02:50|17952|17922|17955|17925|17957|17927|17947|17917|8
1620738180000|2021-05-11 13:03:00|17957|17927|17952|17922|17964|17934|17952|17922|7
1620738190000|2021-05-11 13:03:10|17955|17925|17949|17919|17955|17925|17947|17917|10
1620738200000|2021-05-11 13:03:20|17945|17915|17950|17920|17952|17922|17945|17915|5
1620738210000|2021-05-11 13:03:30|17949|17919|17952|17922|17952|17922|17949|17919|3
1620738220000|2021-05-11 13:03:40|17953|17923|17958|17928|17958|17928|17953|17923|4
1620738230000|2021-05-11 13:03:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1620738240000|2021-05-11 13:04:00|17962|17932|17975|17945|17975|17945|17962|17932|6
1620738250000|2021-05-11 13:04:10|17974|17944|17975|17945|17975|17945|17970|17940|6
1620738260000|2021-05-11 13:04:20|17972|17942|17972|17942|17972|17942|17970|17940|5
1620738270000|2021-05-11 13:04:30|17973|17943|17975|17945|17975|17945|17973|17943|2
1620738280000|2021-05-11 13:04:40|17973|17943|17973|17943|17973|17943|17970|17940|3
1620738290000|2021-05-11 13:04:50|17975|17945|17989|17959|17990|17960|17975|17945|13
1620738300000|2021-05-11 13:05:00|17985|17955|17982|17952|17990|17960|17979|17949|12
1620738310000|2021-05-11 13:05:10|17980|17950|17979|17949|17984|17954|17979|17949|7
1620738320000|2021-05-11 13:05:20|17980|17950|17982|17952|17982|17952|17980|17950|2
1620738330000|2021-05-11 13:05:30|17980|17950|17980|17950|17980|17950|17979|17949|3
1620738340000|2021-05-11 13:05:40|17982|17952|17984|17954|17989|17959|17982|17952|11
1620738350000|2021-05-11 13:05:50|17982|17952|17984|17954|17984|17954|17979|17949|6
1620738360000|2021-05-11 13:06:00|17987|17957|17992|17962|17992|17962|17987|17957|11
1620738370000|2021-05-11 13:06:10|17995|17965|17992|17962|17997|17967|17992|17962|7
1620738380000|2021-05-11 13:06:20|17990|17960|17990|17960|17994|17964|17989|17959|7
1620738390000|2021-05-11 13:06:30|17989|17959|17999|17969|18000|17970|17989|17959|9
1620738400000|2021-05-11 13:06:40|17997|17967|17992|17962|17997|17967|17990|17960|9
1620738410000|2021-05-11 13:06:50|17990|17960|17982|17952|17990|17960|17980|17950|8
1620738420000|2021-05-11 13:07:00|17980|17950|17979|17949|17980|17950|17979|17949|2
1620738430000|2021-05-11 13:07:10|17974|17944|17970|17940|17979|17949|17970|17940|7
1620738440000|2021-05-11 13:07:20|17969|17939|17970|17940|17970|17940|17962|17932|9
1620738450000|2021-05-11 13:07:30|17972|17942|17962|17932|17972|17942|17962|17932|5
1620738460000|2021-05-11 13:07:40|17960|17930|17960|17930|17967|17937|17957|17927|12
1620738470000|2021-05-11 13:07:50|17962|17932|17969|17939|17969|17939|17960|17930|8
1620738480000|2021-05-11 13:08:00|17967|17937|17965|17935|17967|17937|17954|17924|15
1620738490000|2021-05-11 13:08:10|17964|17934|17959|17929|17964|17934|17959|17929|6
1620738500000|2021-05-11 13:08:20|17957|17927|17950|17920|17957|17927|17949|17919|9
1620738510000|2021-05-11 13:08:30|17952|17922|17954|17924|17955|17925|17952|17922|4
1620738520000|2021-05-11 13:08:40|17952|17922|17938|17908|17952|17922|17938|17908|12
1620738530000|2021-05-11 13:08:50|17940|17910|17945|17915|17945|17915|17940|17910|9
1620738540000|2021-05-11 13:09:00|17947|17917|17952|17922|17952|17922|17945|17915|5
1620738550000|2021-05-11 13:09:10|17954|17924|17947|17917|17954|17924|17943|17913|9
1620738560000|2021-05-11 13:09:20|17945|17915|17947|17917|17947|17917|17945|17915|2
1620738570000|2021-05-11 13:09:30|17949|17919|17945|17915|17949|17919|17945|17915|3
1620738580000|2021-05-11 13:09:40|17947|17917|17945|17915|17949|17919|17945|17915|3
1620738590000|2021-05-11 13:09:50|17943|17913|17938|17908|17943|17913|17938|17908|9
1620738600000|2021-05-11 13:10:00|17937|17907|17945|17915|17947|17917|17934|17904|15
1620738610000|2021-05-11 13:10:10|17943|17913|17947|17917|17952|17922|17943|17913|13
1620738620000|2021-05-11 13:10:20|17950|17920|17949|17919|17952|17922|17949|17919|4
1620738630000|2021-05-11 13:10:30|17947|17917|17945|17915|17949|17919|17945|17915|4
1620738640000|2021-05-11 13:10:40|17943|17913|17945|17915|17945|17915|17940|17910|4
1620738650000|2021-05-11 13:10:50|17947|17917|17949|17919|17949|17919|17947|17917|2
1620738660000|2021-05-11 13:11:00|17952|17922|17955|17925|17957|17927|17952|17922|7
1620738670000|2021-05-11 13:11:10|17952|17922|17952|17922|17952|17922|17952|17922|1
1620738680000|2021-05-11 13:11:20|17950|17920|17947|17917|17950|17920|17945|17915|7
1620738690000|2021-05-11 13:11:30|17945|17915|17938|17908|17945|17915|17938|17908|4
1620738700000|2021-05-11 13:11:40|17937|17907|17937|17907|17937|17907|17929|17899|7
1620738710000|2021-05-11 13:11:50|17934|17904|17933|17903|17934|17904|17925|17895|12
1620738720000|2021-05-11 13:12:00|17935|17905|17935|17905|17940|17910|17935|17905|5
1620738730000|2021-05-11 13:12:10|17937|17907|17930|17900|17937|17907|17930|17900|8
1620738740000|2021-05-11 13:12:20|17929|17899|17930|17900|17932|17902|17929|17899|8
1620738750000|2021-05-11 13:12:30|17929|17899|17934|17904|17934|17904|17927|17897|5
1620738760000|2021-05-11 13:12:40|17932|17902|17940|17910|17940|17910|17930|17900|7
1620738770000|2021-05-11 13:12:50|17938|17908|17949|17919|17950|17920|17937|17907|10
1620738780000|2021-05-11 13:13:00|17947|17917|17949|17919|17957|17927|17947|17917|17
1620738790000|2021-05-11 13:13:10|17950|17920|17939|17909|17952|17922|17939|17909|8
1620738800000|2021-05-11 13:13:20|17940|17910|17942|17912|17944|17914|17939|17909|10
1620738810000|2021-05-11 13:13:30|17945|17915|17944|17914|17945|17915|17942|17912|8
1620738820000|2021-05-11 13:13:40|17942|17912|17942|17912|17944|17914|17942|17912|5
1620738830000|2021-05-11 13:13:50|17943|17913|17937|17907|17945|17915|17935|17905|14
1620738840000|2021-05-11 13:14:00|17935|17905|17935|17905|17945|17915|17935|17905|11
1620738850000|2021-05-11 13:14:10|17933|17903|17932|17902|17935|17905|17929|17899|16
1620738860000|2021-05-11 13:14:20|17934|17904|17929|17899|17935|17905|17929|17899|6
1620738870000|2021-05-11 13:14:30|17927|17897|17927|17897|17929|17899|17924|17894|8
1620738880000|2021-05-11 13:14:40|17929|17899|17929|17899|17929|17899|17925|17895|7
1620738890000|2021-05-11 13:14:50|17937|17907|17929|17899|17937|17907|17929|17899|6
1620738900000|2021-05-11 13:15:00|17932|17902|17929|17899|17932|17902|17929|17899|2
1620738910000|2021-05-11 13:15:10|17927|17897|17929|17899|17929|17899|17927|17897|2
1620738920000|2021-05-11 13:15:20|17927|17897|17929|17899|17929|17899|17927|17897|2
1620738930000|2021-05-11 13:15:30|17930|17900|17930|17900|17932|17902|17929|17899|4
1620738940000|2021-05-11 13:15:40|17932|17902|17939|17909|17939|17909|17932|17902|4
1620738950000|2021-05-11 13:15:50|17937|17907|17937|17907|17939|17909|17932|17902|9
1620738960000|2021-05-11 13:16:00|17941|17911|17935|17905|17941|17911|17930|17900|7
1620738970000|2021-05-11 13:16:10|17932|17902|17935|17905|17935|17905|17932|17902|3
1620738980000|2021-05-11 13:16:20|17932|17902|17937|17907|17937|17907|17930|17900|7
1620738990000|2021-05-11 13:16:30|17935|17905|17932|17902|17935|17905|17932|17902|3
1620739000000|2021-05-11 13:16:40|17934|17904|17930|17900|17934|17904|17930|17900|2
1620739010000|2021-05-11 13:16:50|17929|17899|17930|17900|17932|17902|17929|17899|4
1620739020000|2021-05-11 13:17:00|17929|17899|17922|17892|17929|17899|17922|17892|15
1620739030000|2021-05-11 13:17:10|17920|17890|17929|17899|17929|17899|17920|17890|10
1620739040000|2021-05-11 13:17:20|17930|17900|17930|17900|17934|17904|17930|17900|5
1620739050000|2021-05-11 13:17:30|17929|17899|17922|17892|17929|17899|17922|17892|11
1620739060000|2021-05-11 13:17:40|17920|17890|17922|17892|17922|17892|17918|17888|10
1620739070000|2021-05-11 13:17:50|17923|17893|17921|17891|17923|17893|17920|17890|5
1620739080000|2021-05-11 13:18:00|17923|17893|17914|17884|17923|17893|17912|17882|12
1620739090000|2021-05-11 13:18:10|17915|17885|17920|17890|17920|17890|17914|17884|9
1620739100000|2021-05-11 13:18:20|17922|17892|17920|17890|17922|17892|17919|17889|4
1620739110000|2021-05-11 13:18:30|17922|17892|17920|17890|17922|17892|17920|17890|4
1620739120000|2021-05-11 13:18:40|17919|17889|17920|17890|17920|17890|17917|17887|4
1620739130000|2021-05-11 13:18:50|17917|17887|17915|17885|17917|17887|17910|17880|12
1620739140000|2021-05-11 13:19:00|17917|17887|17915|17885|17918|17888|17908|17878|8
1620739150000|2021-05-11 13:19:10|17913|17883|17910|17880|17913|17883|17908|17878|4
1620739160000|2021-05-11 13:19:20|17912|17882|17912|17882|17917|17887|17910|17880|8
1620739170000|2021-05-11 13:19:30|17914|17884|17910|17880|17914|17884|17908|17878|14
1620739180000|2021-05-11 13:19:40|17912|17882|17912|17882|17912|17882|17909|17879|8
1620739190000|2021-05-11 13:19:50|17909|17879|17909|17879|17909|17879|17904|17874|13
1620739200000|2021-05-11 13:20:00|17910|17880|17922|17892|17922|17892|17907|17877|11
1620739210000|2021-05-11 13:20:10|17923|17893|17900|17870|17927|17897|17897|17867|15
1620739220000|2021-05-11 13:20:20|17898|17868|17894|17864|17900|17870|17892|17862|11
1620739230000|2021-05-11 13:20:30|17895|17865|17882|17852|17899|17869|17880|17850|18
1620739240000|2021-05-11 13:20:40|17883|17853|17884|17854|17887|17857|17877|17847|11
1620739250000|2021-05-11 13:20:50|17885|17855|17890|17860|17890|17860|17885|17855|17
1620739260000|2021-05-11 13:21:00|17888|17858|17888|17858|17890|17860|17887|17857|7
1620739270000|2021-05-11 13:21:10|17890|17860|17886|17856|17890|17860|17886|17856|5
1620739280000|2021-05-11 13:21:20|17884|17854|17876|17846|17884|17854|17873|17843|11
1620739290000|2021-05-11 13:21:30|17874|17844|17869|17839|17874|17844|17869|17839|7
1620739300000|2021-05-11 13:21:40|17871|17841|17874|17844|17874|17844|17868|17838|7
1620739310000|2021-05-11 13:21:50|17871|17841|17875|17845|17875|17845|17869|17839|9
1620739320000|2021-05-11 13:22:00|17872|17842|17865|17835|17874|17844|17862|17832|8
1620739330000|2021-05-11 13:22:10|17867|17837|17875|17845|17877|17847|17867|17837|7
1620739340000|2021-05-11 13:22:20|17872|17842|17875|17845|17877|17847|17870|17840|6
1620739350000|2021-05-11 13:22:30|17874|17844|17869|17839|17874|17844|17865|17835|11
1620739360000|2021-05-11 13:22:40|17868|17838|17869|17839|17869|17839|17867|17837|3
1620739370000|2021-05-11 13:22:50|17867|17837|17870|17840|17872|17842|17865|17835|8
1620739380000|2021-05-11 13:23:00|17867|17837|17865|17835|17870|17840|17863|17833|14
1620739390000|2021-05-11 13:23:10|17867|17837|17873|17843|17873|17843|17865|17835|7
1620739400000|2021-05-11 13:23:20|17875|17845|17870|17840|17875|17845|17867|17837|9
1620739410000|2021-05-11 13:23:30|17871|17841|17871|17841|17875|17845|17868|17838|14
1620739420000|2021-05-11 13:23:40|17873|17843|17865|17835|17873|17843|17865|17835|9
1620739430000|2021-05-11 13:23:50|17863|17833|17863|17833|17865|17835|17862|17832|5
1620739440000|2021-05-11 13:24:00|17862|17832|17860|17830|17862|17832|17860|17830|2
1620739450000|2021-05-11 13:24:10|17858|17828|17868|17838|17868|17838|17858|17828|5
1620739460000|2021-05-11 13:24:20|17870|17840|17868|17838|17873|17843|17868|17838|4
1620739470000|2021-05-11 13:24:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1620739480000|2021-05-11 13:24:40|17871|17841|17873|17843|17875|17845|17871|17841|4
1620739490000|2021-05-11 13:24:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1620739500000|2021-05-11 13:25:00|17873|17843|17873|17843|17873|17843|17873|17843|1
1620739510000|2021-05-11 13:25:10|17872|17842|17875|17845|17880|17850|17872|17842|5
1620739520000|2021-05-11 13:25:20|17874|17844|17874|17844|17874|17844|17872|17842|3
1620739530000|2021-05-11 13:25:30|17870|17840|17872|17842|17872|17842|17870|17840|2
1620739540000|2021-05-11 13:25:40|17874|17844|17870|17840|17874|17844|17870|17840|5
1620739550000|2021-05-11 13:25:50|17872|17842|17870|17840|17872|17842|17870|17840|2
1620739560000|2021-05-11 13:26:00|17875|17845|17885|17855|17885|17855|17875|17845|7
1620739570000|2021-05-11 13:26:10|17887|17857|17883|17853|17890|17860|17883|17853|4
1620739580000|2021-05-11 13:26:20|17885|17855|17880|17850|17885|17855|17880|17850|4
1620739590000|2021-05-11 13:26:30|17878|17848|17875|17845|17878|17848|17873|17843|4
1620739600000|2021-05-11 13:26:40|17872|17842|17875|17845|17875|17845|17872|17842|4
1620739610000|2021-05-11 13:26:50|17878|17848|17877|17847|17880|17850|17875|17845|6
1620739620000|2021-05-11 13:27:00|17880|17850|17880|17850|17882|17852|17880|17850|5
1620739630000|2021-05-11 13:27:10|17877|17847|17880|17850|17880|17850|17877|17847|2
1620739640000|2021-05-11 13:27:20|17882|17852|17880|17850|17887|17857|17880|17850|6
1620739650000|2021-05-11 13:27:30|17882|17852|17880|17850|17882|17852|17880|17850|8
1620739660000|2021-05-11 13:27:40|17882|17852|17888|17858|17890|17860|17882|17852|7
1620739670000|2021-05-11 13:27:50|17886|17856|17888|17858|17890|17860|17885|17855|5
1620739680000|2021-05-11 13:28:00|17890|17860|17895|17865|17895|17865|17888|17858|6
1620739690000|2021-05-11 13:28:10|17897|17867|17899|17869|17900|17870|17895|17865|6
1620739700000|2021-05-11 13:28:20|17897|17867|17895|17865|17897|17867|17894|17864|5
1620739710000|2021-05-11 13:28:30|17897|17867|17894|17864|17897|17867|17894|17864|3
1620739720000|2021-05-11 13:28:40|17892|17862|17895|17865|17897|17867|17892|17862|6
1620739730000|2021-05-11 13:28:50|17897|17867|17893|17863|17905|17875|17893|17863|11
1620739740000|2021-05-11 13:29:00|17890|17860|17889|17859|17894|17864|17889|17859|8
1620739750000|2021-05-11 13:29:10|17887|17857|17884|17854|17889|17859|17882|17852|8
1620739760000|2021-05-11 13:29:20|17880|17850|17875|17845|17880|17850|17870|17840|13
1620739770000|2021-05-11 13:29:30|17877|17847|17877|17847|17878|17848|17873|17843|7
1620739780000|2021-05-11 13:29:40|17875|17845|17882|17852|17882|17852|17872|17842|8
1620739790000|2021-05-11 13:29:50|17884|17854|17887|17857|17887|17857|17884|17854|4
1620739800000|2021-05-11 13:30:00|17885|17855|17892|17862|17893|17863|17885|17855|6
1620739810000|2021-05-11 13:30:10|17890|17860|17900|17870|17900|17870|17890|17860|6
1620739820000|2021-05-11 13:30:20|17898|17868|17900|17870|17903|17873|17895|17865|11
1620739830000|2021-05-11 13:30:30|17903|17873|17908|17878|17908|17878|17903|17873|3
1620739840000|2021-05-11 13:30:40|17905|17875|17908|17878|17908|17878|17900|17870|8
1620739850000|2021-05-11 13:30:50|17912|17882|17922|17892|17922|17892|17910|17880|10
1620739860000|2021-05-11 13:31:00|17923|17893|17923|17893|17925|17895|17921|17891|5
1620739870000|2021-05-11 13:31:10|17921|17891|17924|17894|17926|17896|17920|17890|11
1620739880000|2021-05-11 13:31:20|17922|17892|17932|17902|17932|17902|17922|17892|10
1620739890000|2021-05-11 13:31:30|17935|17905|17952|17922|17952|17922|17935|17905|11
1620739900000|2021-05-11 13:31:40|17950|17920|17947|17917|17950|17920|17940|17910|10
1620739910000|2021-05-11 13:31:50|17945|17915|17957|17927|17957|17927|17945|17915|10
1620739920000|2021-05-11 13:32:00|17955|17925|17954|17924|17955|17925|17945|17915|12
1620739930000|2021-05-11 13:32:10|17952|17922|17955|17925|17955|17925|17950|17920|9
1620739940000|2021-05-11 13:32:20|17952|17922|17957|17927|17957|17927|17952|17922|7
1620739950000|2021-05-11 13:32:30|17955|17925|17950|17920|17960|17930|17950|17920|7
1620739960000|2021-05-11 13:32:40|17953|17923|17955|17925|17955|17925|17953|17923|2
1620739970000|2021-05-11 13:32:50|17953|17923|17950|17920|17953|17923|17950|17920|6
1620739980000|2021-05-11 13:33:00|17949|17919|17937|17907|17955|17925|17937|17907|14
1620739990000|2021-05-11 13:33:10|17940|17910|17944|17914|17944|17914|17940|17910|6
1620740000000|2021-05-11 13:33:20|17945|17915|17939|17909|17945|17915|17935|17905|9
1620740010000|2021-05-11 13:33:30|17940|17910|17947|17917|17947|17917|17940|17910|6
1620740020000|2021-05-11 13:33:40|17944|17914|17945|17915|17949|17919|17944|17914|4
1620740030000|2021-05-11 13:33:50|17942|17912|17945|17915|17945|17915|17940|17910|10
1620740040000|2021-05-11 13:34:00|17947|17917|17947|17917|17949|17919|17945|17915|5
1620740050000|2021-05-11 13:34:10|17944|17914|17947|17917|17951|17921|17944|17914|5
1620740060000|2021-05-11 13:34:20|17949|17919|17954|17924|17954|17924|17949|17919|4
1620740070000|2021-05-11 13:34:30|17952|17922|17949|17919|17952|17922|17949|17919|4
1620740080000|2021-05-11 13:34:40|17951|17921|17949|17919|17951|17921|17944|17914|10
1620740090000|2021-05-11 13:34:50|17952|17922|17945|17915|17952|17922|17945|17915|4
1620740100000|2021-05-11 13:35:00|17948|17918|17950|17920|17950|17920|17948|17918|2
1620740110000|2021-05-11 13:35:10|17952|17922|17954|17924|17954|17924|17952|17922|6
1620740120000|2021-05-11 13:35:20|17952|17922|17949|17919|17952|17922|17944|17914|14
1620740130000|2021-05-11 13:35:30|17948|17918|17942|17912|17949|17919|17942|17912|11
1620740140000|2021-05-11 13:35:40|17940|17910|17943|17913|17945|17915|17940|17910|8
1620740150000|2021-05-11 13:35:50|17945|17915|17935|17905|17947|17917|17935|17905|9
1620740160000|2021-05-11 13:36:00|17934|17904|17942|17912|17942|17912|17932|17902|7
1620740170000|2021-05-11 13:36:10|17943|17913|17947|17917|17950|17920|17943|17913|9
1620740180000|2021-05-11 13:36:20|17949|17919|17960|17930|17960|17930|17949|17919|8
1620740190000|2021-05-11 13:36:30|17957|17927|17962|17932|17963|17933|17957|17927|11
1620740200000|2021-05-11 13:36:40|17960|17930|17954|17924|17962|17932|17954|17924|9
1620740210000|2021-05-11 13:36:50|17955|17925|17949|17919|17962|17932|17949|17919|13
1620740220000|2021-05-11 13:37:00|17950|17920|17959|17929|17960|17930|17950|17920|7
1620740230000|2021-05-11 13:37:10|17957|17927|17950|17920|17957|17927|17950|17920|5
1620740240000|2021-05-11 13:37:20|17949|17919|17944|17914|17949|17919|17942|17912|12
1620740250000|2021-05-11 13:37:30|17945|17915|17949|17919|17950|17920|17945|17915|7
1620740260000|2021-05-11 13:37:40|17943|17913|17940|17910|17945|17915|17940|17910|4
1620740270000|2021-05-11 13:37:50|17939|17909|17937|17907|17942|17912|17935|17905|8
1620740280000|2021-05-11 13:38:00|17935|17905|17935|17905|17945|17915|17934|17904|13
1620740290000|2021-05-11 13:38:10|17934|17904|17927|17897|17934|17904|17924|17894|12
1620740300000|2021-05-11 13:38:20|17929|17899|17930|17900|17930|17900|17925|17895|7
1620740310000|2021-05-11 13:38:30|17929|17899|17935|17905|17940|17910|17929|17899|14
1620740320000|2021-05-11 13:38:40|17937|17907|17932|17902|17937|17907|17932|17902|4
1620740330000|2021-05-11 13:38:50|17930|17900|17930|17900|17930|17900|17927|17897|5
1620740340000|2021-05-11 13:39:00|17928|17898|17937|17907|17937|17907|17928|17898|6
1620740350000|2021-05-11 13:39:10|17938|17908|17939|17909|17940|17910|17938|17908|3
1620740360000|2021-05-11 13:39:20|17942|17912|17945|17915|17949|17919|17942|17912|6
1620740370000|2021-05-11 13:39:30|17943|17913|17940|17910|17943|17913|17938|17908|7
1620740380000|2021-05-11 13:39:40|17938|17908|17947|17917|17947|17917|17938|17908|6
1620740390000|2021-05-11 13:39:50|17945|17915|17945|17915|17952|17922|17942|17912|10
1620740400000|2021-05-11 13:40:00|17943|17913|17942|17912|17943|17913|17942|17912|2
1620740410000|2021-05-11 13:40:10|17940|17910|17945|17915|17945|17915|17940|17910|5
1620740420000|2021-05-11 13:40:20|17947|17917|17942|17912|17948|17918|17942|17912|5
1620740430000|2021-05-11 13:40:30|17940|17910|17942|17912|17942|17912|17940|17910|2
1620740440000|2021-05-11 13:40:40|17940|17910|17937|17907|17942|17912|17935|17905|9
1620740450000|2021-05-11 13:40:50|17939|17909|17937|17907|17939|17909|17935|17905|6
1620740460000|2021-05-11 13:41:00|17935|17905|17937|17907|17940|17910|17935|17905|5
1620740470000|2021-05-11 13:41:10|17939|17909|17937|17907|17939|17909|17937|17907|5
1620740500000|2021-05-11 13:41:40|17935|17905|17935|17905|17935|17905|17935|17905|1
1620740510000|2021-05-11 13:41:50|17937|17907|17937|17907|17940|17910|17937|17907|5
1620740520000|2021-05-11 13:42:00|17935|17905|17933|17903|17935|17905|17930|17900|4
1620740530000|2021-05-11 13:42:10|17935|17905|17935|17905|17937|17907|17935|17905|5
1620740540000|2021-05-11 13:42:20|17933|17903|17930|17900|17933|17903|17928|17898|11
1620740550000|2021-05-11 13:42:30|17928|17898|17935|17905|17935|17905|17928|17898|5
1620740560000|2021-05-11 13:42:40|17933|17903|17938|17908|17938|17908|17933|17903|6
1620740570000|2021-05-11 13:42:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1620740580000|2021-05-11 13:43:00|17941|17911|17945|17915|17946|17916|17941|17911|11
1620740590000|2021-05-11 13:43:10|17952|17922|17950|17920|17953|17923|17950|17920|6
1620740600000|2021-05-11 13:43:20|17953|17923|17947|17917|17953|17923|17947|17917|8
1620740610000|2021-05-11 13:43:30|17948|17918|17951|17921|17953|17923|17948|17918|9
1620740620000|2021-05-11 13:43:40|17950|17920|17945|17915|17950|17920|17945|17915|14
1620740630000|2021-05-11 13:43:50|17947|17917|17950|17920|17950|17920|17946|17916|5
1620740640000|2021-05-11 13:44:00|17948|17918|17945|17915|17950|17920|17945|17915|8
1620740650000|2021-05-11 13:44:10|17948|17918|17945|17915|17948|17918|17943|17913|4
1620740660000|2021-05-11 13:44:20|17948|17918|17953|17923|17953|17923|17945|17915|9
1620740670000|2021-05-11 13:44:30|17954|17924|17952|17922|17956|17926|17952|17922|8
1620740690000|2021-05-11 13:44:50|17951|17921|17949|17919|17951|17921|17949|17919|2
1620740700000|2021-05-11 13:45:00|17951|17921|17957|17927|17957|17927|17949|17919|7
1620740710000|2021-05-11 13:45:10|17959|17929|17964|17934|17965|17935|17959|17929|9
1620740720000|2021-05-11 13:45:20|17962|17932|17960|17930|17962|17932|17957|17927|6
1620740730000|2021-05-11 13:45:30|17959|17929|17955|17925|17959|17929|17955|17925|3
1620740740000|2021-05-11 13:45:40|17957|17927|17955|17925|17957|17927|17955|17925|2
1620740750000|2021-05-11 13:45:50|17957|17927|17954|17924|17957|17927|17954|17924|2
1620740760000|2021-05-11 13:46:00|17952|17922|17950|17920|17952|17922|17950|17920|2
1620740770000|2021-05-11 13:46:10|17949|17919|17949|17919|17949|17919|17949|17919|1
1620740780000|2021-05-11 13:46:20|17950|17920|17949|17919|17950|17920|17949|17919|2
1620740790000|2021-05-11 13:46:30|17950|17920|17949|17919|17952|17922|17945|17915|10
1620740800000|2021-05-11 13:46:40|17950|17920|17960|17930|17963|17933|17950|17920|7
1620740810000|2021-05-11 13:46:50|17958|17928|17965|17935|17965|17935|17955|17925|10
1620740820000|2021-05-11 13:47:00|17963|17933|17965|17935|17965|17935|17960|17930|10
1620740830000|2021-05-11 13:47:10|17962|17932|17957|17927|17965|17935|17957|17927|11
1620740840000|2021-05-11 13:47:20|17959|17929|17964|17934|17965|17935|17959|17929|5
1620740850000|2021-05-11 13:47:30|17962|17932|17959|17929|17965|17935|17959|17929|13
1620740860000|2021-05-11 13:47:40|17957|17927|17954|17924|17959|17929|17954|17924|7
1620740870000|2021-05-11 13:47:50|17957|17927|17960|17930|17963|17933|17957|17927|7
1620740880000|2021-05-11 13:48:00|17957|17927|17959|17929|17960|17930|17954|17924|9
1620740890000|2021-05-11 13:48:10|17955|17925|17957|17927|17960|17930|17954|17924|10
1620740900000|2021-05-11 13:48:20|17959|17929|17959|17929|17962|17932|17957|17927|6
1620740910000|2021-05-11 13:48:30|17957|17927|17954|17924|17957|17927|17954|17924|3
1620740920000|2021-05-11 13:48:40|17955|17925|17957|17927|17960|17930|17955|17925|6
1620740930000|2021-05-11 13:48:50|17959|17929|17955|17925|17959|17929|17955|17925|4
1620740940000|2021-05-11 13:49:00|17957|17927|17960|17930|17962|17932|17957|17927|4
1620740950000|2021-05-11 13:49:10|17962|17932|17965|17935|17965|17935|17962|17932|3
1620740960000|2021-05-11 13:49:20|17968|17938|17980|17950|17983|17953|17968|17938|9
1620740970000|2021-05-11 13:49:30|17983|17953|17985|17955|17985|17955|17983|17953|2
1620740980000|2021-05-11 13:49:40|17983|17953|17975|17945|17983|17953|17975|17945|5
1620740990000|2021-05-11 13:49:50|17973|17943|17973|17943|17975|17945|17972|17942|7
1620741000000|2021-05-11 13:50:00|17975|17945|17975|17945|17978|17948|17973|17943|7
1620741010000|2021-05-11 13:50:10|17978|17948|17982|17952|17982|17952|17978|17948|3
1620741020000|2021-05-11 13:50:20|17980|17950|17980|17950|17983|17953|17980|17950|3
1620741030000|2021-05-11 13:50:30|17982|17952|17982|17952|17982|17952|17982|17952|1
1620741040000|2021-05-11 13:50:40|17985|17955|17986|17956|17986|17956|17980|17950|8
1620741050000|2021-05-11 13:50:50|17988|17958|17988|17958|17990|17960|17985|17955|6
1620741060000|2021-05-11 13:51:00|17987|17957|17983|17953|17988|17958|17983|17953|3
1620741070000|2021-05-11 13:51:10|17985|17955|17992|17962|17995|17965|17983|17953|11
1620741080000|2021-05-11 13:51:20|17990|17960|17992|17962|17995|17965|17987|17957|8
1620741090000|2021-05-11 13:51:30|17993|17963|17995|17965|18000|17970|17992|17962|9
1620741100000|2021-05-11 13:51:40|17997|17967|17997|17967|18000|17970|17997|17967|5
1620741110000|2021-05-11 13:51:50|18000|17970|17998|17968|18003|17973|17998|17968|7
1620741120000|2021-05-11 13:52:00|17997|17967|17995|17965|17997|17967|17990|17960|9
1620741130000|2021-05-11 13:52:10|17997|17967|17998|17968|18000|17970|17995|17965|5
1620741140000|2021-05-11 13:52:20|17995|17965|17995|17965|17998|17968|17995|17965|4
1620741150000|2021-05-11 13:52:30|17992|17962|17987|17957|17992|17962|17985|17955|11
1620741160000|2021-05-11 13:52:40|17985|17955|17985|17955|17990|17960|17985|17955|7
1620741170000|2021-05-11 13:52:50|17983|17953|17985|17955|17988|17958|17983|17953|5
1620741180000|2021-05-11 13:53:00|17983|17953|17983|17953|17988|17958|17983|17953|7
1620741190000|2021-05-11 13:53:10|17985|17955|17975|17945|17985|17955|17973|17943|8
1620741200000|2021-05-11 13:53:20|17976|17946|17976|17946|17976|17946|17976|17946|1
1620741210000|2021-05-11 13:53:30|17977|17947|17975|17945|17977|17947|17972|17942|5
1620741220000|2021-05-11 13:53:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1620741230000|2021-05-11 13:53:50|17978|17948|17980|17950|17985|17955|17978|17948|10
1620741240000|2021-05-11 13:54:00|17981|17951|17985|17955|17987|17957|17981|17951|7
1620741250000|2021-05-11 13:54:10|17983|17953|17977|17947|17983|17953|17977|17947|4
1620741260000|2021-05-11 13:54:20|17978|17948|17980|17950|17980|17950|17978|17948|2
1620741270000|2021-05-11 13:54:30|17982|17952|17978|17948|17982|17952|17978|17948|3
1620741280000|2021-05-11 13:54:40|17976|17946|17977|17947|17977|17947|17973|17943|5
1620741290000|2021-05-11 13:54:50|17975|17945|17978|17948|17978|17948|17975|17945|3
1620741300000|2021-05-11 13:55:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1620741310000|2021-05-11 13:55:10|17977|17947|17970|17940|17977|17947|17970|17940|4
1620741320000|2021-05-11 13:55:20|17971|17941|17975|17945|17977|17947|17971|17941|4
1620741330000|2021-05-11 13:55:30|17972|17942|17970|17940|17972|17942|17970|17940|2
1620741340000|2021-05-11 13:55:40|17973|17943|17973|17943|17975|17945|17973|17943|5
1620741350000|2021-05-11 13:55:50|17975|17945|17975|17945|17975|17945|17970|17940|5
1620741380000|2021-05-11 13:56:20|17976|17946|17982|17952|17982|17952|17976|17946|5
1620741390000|2021-05-11 13:56:30|17985|17955|17980|17950|17985|17955|17980|17950|4
1620741400000|2021-05-11 13:56:40|17982|17952|17990|17960|17990|17960|17982|17952|8
1620741410000|2021-05-11 13:56:50|17988|17958|17985|17955|17988|17958|17985|17955|3
1620741420000|2021-05-11 13:57:00|17987|17957|17985|17955|17987|17957|17985|17955|4
1620741430000|2021-05-11 13:57:10|17987|17957|17990|17960|17995|17965|17987|17957|8
1620741440000|2021-05-11 13:57:20|17992|17962|17987|17957|17993|17963|17985|17955|5
1620741450000|2021-05-11 13:57:30|17992|17962|17990|17960|17992|17962|17988|17958|4
1620741460000|2021-05-11 13:57:40|17987|17957|17983|17953|17989|17959|17983|17953|6
1620741470000|2021-05-11 13:57:50|17981|17951|17977|17947|17981|17951|17973|17943|6
1620741480000|2021-05-11 13:58:00|17978|17948|17983|17953|17985|17955|17978|17948|6
1620741490000|2021-05-11 13:58:10|17980|17950|17983|17953|17983|17953|17980|17950|6
1620741500000|2021-05-11 13:58:20|17981|17951|17982|17952|17983|17953|17980|17950|4
1620741510000|2021-05-11 13:58:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1620741520000|2021-05-11 13:58:40|17985|17955|17985|17955|17988|17958|17985|17955|4
1620741530000|2021-05-11 13:58:50|17986|17956|17990|17960|17990|17960|17986|17956|2
1620741540000|2021-05-11 13:59:00|17992|17962|17997|17967|17997|17967|17990|17960|5
1620741550000|2021-05-11 13:59:10|17998|17968|18008|17978|18008|17978|17998|17968|9
1620741560000|2021-05-11 13:59:20|18005|17975|18007|17977|18007|17977|18000|17970|7
1620741570000|2021-05-11 13:59:30|18005|17975|18005|17975|18007|17977|18001|17971|6
1620741580000|2021-05-11 13:59:40|18007|17977|18005|17975|18007|17977|18005|17975|2
1620741590000|2021-05-11 13:59:50|18007|17977|18010|17980|18010|17980|18007|17977|4
1620741600000|2021-05-11 14:00:00|18008|17978|17997|17967|18008|17978|17997|17967|4
1620741610000|2021-05-11 14:00:10|17993|17963|17990|17960|17993|17963|17987|17957|6
1620741620000|2021-05-11 14:00:20|17987|17957|17982|17952|17987|17957|17982|17952|3
1620741630000|2021-05-11 14:00:30|17985|17955|17979|17949|17985|17955|17979|17949|4
1620741640000|2021-05-11 14:00:40|17980|17950|17979|17949|17984|17954|17979|17949|6
1620741650000|2021-05-11 14:00:50|17977|17947|17967|17937|17977|17947|17967|17937|10
1620741660000|2021-05-11 14:01:00|17969|17939|17965|17935|17969|17939|17964|17934|9
1620741670000|2021-05-11 14:01:10|17964|17934|17943|17913|17965|17935|17943|17913|15
1620741680000|2021-05-11 14:01:20|17942|17912|17944|17914|17947|17917|17937|17907|15
1620741690000|2021-05-11 14:01:30|17942|17912|17945|17915|17945|17915|17939|17909|8
1620741700000|2021-05-11 14:01:40|17944|17914|17947|17917|17950|17920|17944|17914|8
1620741710000|2021-05-11 14:01:50|17949|17919|17947|17917|17951|17921|17947|17917|9
1620741720000|2021-05-11 14:02:00|17949|17919|17957|17927|17957|17927|17947|17917|9
1620741730000|2021-05-11 14:02:10|17959|17929|17958|17928|17962|17932|17957|17927|7
1620741740000|2021-05-11 14:02:20|17960|17930|17964|17934|17964|17934|17957|17927|8
1620741750000|2021-05-11 14:02:30|17965|17935|17957|17927|17965|17935|17957|17927|5
1620741760000|2021-05-11 14:02:40|17959|17929|17960|17930|17962|17932|17959|17929|4
1620741770000|2021-05-11 14:02:50|17959|17929|17960|17930|17962|17932|17959|17929|6
1620741780000|2021-05-11 14:03:00|17962|17932|17965|17935|17965|17935|17962|17932|3
1620741790000|2021-05-11 14:03:10|17967|17937|17972|17942|17972|17942|17967|17937|4
1620741800000|2021-05-11 14:03:20|17970|17940|17969|17939|17975|17945|17969|17939|8
1620741810000|2021-05-11 14:03:30|17967|17937|17970|17940|17970|17940|17967|17937|3
1620741820000|2021-05-11 14:03:40|17972|17942|17975|17945|17975|17945|17972|17942|5
1620741830000|2021-05-11 14:03:50|17972|17942|17969|17939|17972|17942|17965|17935|9
1620741840000|2021-05-11 14:04:00|17967|17937|17964|17934|17967|17937|17964|17934|3
1620741850000|2021-05-11 14:04:10|17962|17932|17960|17930|17962|17932|17957|17927|6
1620741860000|2021-05-11 14:04:20|17962|17932|17965|17935|17965|17935|17962|17932|4
1620741870000|2021-05-11 14:04:30|17967|17937|17965|17935|17969|17939|17964|17934|5
1620741880000|2021-05-11 14:04:40|17967|17937|17972|17942|17972|17942|17967|17937|3
1620741890000|2021-05-11 14:04:50|17974|17944|17969|17939|17977|17947|17969|17939|8
1620741900000|2021-05-11 14:05:00|17970|17940|17980|17950|17980|17950|17970|17940|11
1620741910000|2021-05-11 14:05:10|17982|17952|17989|17959|17990|17960|17982|17952|7
1620741920000|2021-05-11 14:05:20|17990|17960|17990|17960|17992|17962|17989|17959|9
1620741930000|2021-05-11 14:05:30|17992|17962|17992|17962|17995|17965|17992|17962|4
1620741940000|2021-05-11 14:05:40|17994|17964|17995|17965|17995|17965|17992|17962|14
1620741950000|2021-05-11 14:05:50|17992|17962|17985|17955|17997|17967|17985|17955|8
1620741960000|2021-05-11 14:06:00|17987|17957|17987|17957|17990|17960|17984|17954|9
1620741970000|2021-05-11 14:06:10|17985|17955|18000|17970|18000|17970|17985|17955|10
1620741980000|2021-05-11 14:06:20|17998|17968|17997|17967|18004|17974|17997|17967|7
1620741990000|2021-05-11 14:06:30|17995|17965|18000|17970|18000|17970|17995|17965|6
1620742000000|2021-05-11 14:06:40|18002|17972|18000|17970|18005|17975|18000|17970|6
1620742010000|2021-05-11 14:06:50|18002|17972|17999|17969|18002|17972|17999|17969|3
1620742020000|2021-05-11 14:07:00|18000|17970|17999|17969|18000|17970|17999|17969|2
1620742030000|2021-05-11 14:07:10|17995|17965|18000|17970|18000|17970|17995|17965|6
1620742040000|2021-05-11 14:07:20|18002|17972|18007|17977|18007|17977|18000|17970|7
1620742050000|2021-05-11 14:07:30|18009|17979|18000|17970|18009|17979|18000|17970|7
1620742060000|2021-05-11 14:07:40|18002|17972|18002|17972|18005|17975|18002|17972|3
1620742070000|2021-05-11 14:07:50|18000|17970|18000|17970|18000|17970|18000|17970|1
1620742080000|2021-05-11 14:08:00|17998|17968|18000|17970|18000|17970|17998|17968|2
1620742090000|2021-05-11 14:08:10|18002|17972|17997|17967|18002|17972|17997|17967|4
1620742100000|2021-05-11 14:08:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1620742110000|2021-05-11 14:08:30|17997|17967|17998|17968|18000|17970|17997|17967|3
1620742120000|2021-05-11 14:08:40|18000|17970|17997|17967|18002|17972|17997|17967|5
1620742130000|2021-05-11 14:08:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1620742140000|2021-05-11 14:09:00|17992|17962|17983|17953|17992|17962|17983|17953|5
1620742150000|2021-05-11 14:09:10|17982|17952|17982|17952|17983|17953|17977|17947|6
1620742160000|2021-05-11 14:09:20|17980|17950|17978|17948|17980|17950|17977|17947|6
1620742170000|2021-05-11 14:09:30|17977|17947|17977|17947|17977|17947|17973|17943|12
1620742180000|2021-05-11 14:09:40|17978|17948|17982|17952|17982|17952|17975|17945|10
1620742190000|2021-05-11 14:09:50|17983|17953|17985|17955|17987|17957|17983|17953|4
1620742200000|2021-05-11 14:10:00|17982|17952|17977|17947|17982|17952|17977|17947|3
1620742210000|2021-05-11 14:10:10|17978|17948|17987|17957|17988|17958|17978|17948|7
1620742220000|2021-05-11 14:10:20|17988|17958|17990|17960|17990|17960|17988|17958|2
1620742230000|2021-05-11 14:10:30|17993|17963|17993|17963|17997|17967|17993|17963|5
1620742240000|2021-05-11 14:10:40|17992|17962|17985|17955|17992|17962|17985|17955|5
1620742250000|2021-05-11 14:10:50|17983|17953|17985|17955|17987|17957|17982|17952|5
1620742260000|2021-05-11 14:11:00|17987|17957|17980|17950|17987|17957|17980|17950|4
1620742270000|2021-05-11 14:11:10|17978|17948|17977|17947|17980|17950|17977|17947|4
1620742280000|2021-05-11 14:11:20|17980|17950|17982|17952|17984|17954|17980|17950|6
1620742290000|2021-05-11 14:11:30|17980|17950|17977|17947|17980|17950|17975|17945|5
1620742300000|2021-05-11 14:11:40|17979|17949|17982|17952|17982|17952|17979|17949|2
1620742310000|2021-05-11 14:11:50|17980|17950|17980|17950|17982|17952|17979|17949|5
1620742320000|2021-05-11 14:12:00|17982|17952|17980|17950|17982|17952|17979|17949|4
1620742340000|2021-05-11 14:12:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1620742350000|2021-05-11 14:12:30|17984|17954|17984|17954|17984|17954|17984|17954|1
1620742360000|2021-05-11 14:12:40|17985|17955|17987|17957|17990|17960|17985|17955|5
1620742370000|2021-05-11 14:12:50|17988|17958|17987|17957|17990|17960|17987|17957|6
1620742380000|2021-05-11 14:13:00|17985|17955|17987|17957|17987|17957|17985|17955|2
1620742390000|2021-05-11 14:13:10|17985|17955|17977|17947|17985|17955|17977|17947|6
1620742410000|2021-05-11 14:13:30|17979|17949|17975|17945|17979|17949|17972|17942|6
1620742420000|2021-05-11 14:13:40|17977|17947|17975|17945|17977|17947|17975|17945|2
1620742430000|2021-05-11 14:13:50|17974|17944|17977|17947|17977|17947|17974|17944|3
1620742440000|2021-05-11 14:14:00|17975|17945|17975|17945|17978|17948|17972|17942|10
1620742450000|2021-05-11 14:14:10|17972|17942|17973|17943|17973|17943|17965|17935|10
1620742460000|2021-05-11 14:14:20|17971|17941|17971|17941|17971|17941|17971|17941|1
1620742470000|2021-05-11 14:14:30|17973|17943|17975|17945|17975|17945|17973|17943|2
1620742480000|2021-05-11 14:14:40|17976|17946|17980|17950|17984|17954|17976|17946|8
1620742490000|2021-05-11 14:14:50|17982|17952|17980|17950|17985|17955|17980|17950|7
1620742500000|2021-05-11 14:15:00|17982|17952|17988|17958|17990|17960|17982|17952|12
1620742510000|2021-05-11 14:15:10|17990|17960|17992|17962|17993|17963|17985|17955|13
1620742520000|2021-05-11 14:15:20|17988|17958|17988|17958|17993|17963|17988|17958|7
1620742530000|2021-05-11 14:15:30|17990|17960|17982|17952|17990|17960|17980|17950|8
1620742540000|2021-05-11 14:15:40|17978|17948|17982|17952|17982|17952|17978|17948|3
1620742550000|2021-05-11 14:15:50|17980|17950|17973|17943|17980|17950|17970|17940|9
1620742560000|2021-05-11 14:16:00|17972|17942|17965|17935|17972|17942|17965|17935|13
1620742570000|2021-05-11 14:16:10|17960|17930|17958|17928|17965|17935|17958|17928|14
1620742580000|2021-05-11 14:16:20|17957|17927|17952|17922|17957|17927|17952|17922|6
1620742590000|2021-05-11 14:16:30|17955|17925|17947|17917|17955|17925|17945|17915|8
1620742600000|2021-05-11 14:16:40|17950|17920|17955|17925|17955|17925|17950|17920|3
1620742610000|2021-05-11 14:16:50|17953|17923|17951|17921|17955|17925|17950|17920|5
1620742620000|2021-05-11 14:17:00|17950|17920|17940|17910|17950|17920|17938|17908|8
1620742630000|2021-05-11 14:17:10|17942|17912|17950|17920|17952|17922|17942|17912|8
1620742640000|2021-05-11 14:17:20|17952|17922|17958|17928|17958|17928|17950|17920|8
1620742660000|2021-05-11 14:17:40|17955|17925|17955|17925|17955|17925|17955|17925|1
1620742670000|2021-05-11 14:17:50|17960|17930|17962|17932|17962|17932|17960|17930|2
1620742690000|2021-05-11 14:18:10|17964|17934|17969|17939|17969|17939|17964|17934|5
1620742700000|2021-05-11 14:18:20|17970|17940|17970|17940|17974|17944|17970|17940|5
1620742710000|2021-05-11 14:18:30|17969|17939|17962|17932|17969|17939|17962|17932|6
1620742720000|2021-05-11 14:18:40|17960|17930|17959|17929|17960|17930|17959|17929|2
1620742730000|2021-05-11 14:18:50|17960|17930|17955|17925|17960|17930|17955|17925|6
1620742740000|2021-05-11 14:19:00|17954|17924|17960|17930|17960|17930|17954|17924|7
1620742750000|2021-05-11 14:19:10|17959|17929|17954|17924|17959|17929|17954|17924|5
1620742760000|2021-05-11 14:19:20|17952|17922|17955|17925|17955|17925|17952|17922|6
1620742770000|2021-05-11 14:19:30|17957|17927|17954|17924|17962|17932|17954|17924|11
1620742780000|2021-05-11 14:19:40|17952|17922|17952|17922|17955|17925|17952|17922|11
1620742790000|2021-05-11 14:19:50|17954|17924|17954|17924|17954|17924|17947|17917|9
1620742800000|2021-05-11 14:20:00|17952|17922|17962|17932|17962|17932|17952|17922|10
1620742810000|2021-05-11 14:20:10|17965|17935|17967|17937|17967|17937|17962|17932|11
1620742820000|2021-05-11 14:20:20|17964|17934|17969|17939|17972|17942|17962|17932|13
1620742830000|2021-05-11 14:20:30|17967|17937|17967|17937|17970|17940|17964|17934|9
1620742840000|2021-05-11 14:20:40|17969|17939|17969|17939|17972|17942|17967|17937|8
1620742850000|2021-05-11 14:20:50|17970|17940|17975|17945|17975|17945|17970|17940|3
1620742860000|2021-05-11 14:21:00|17977|17947|17982|17952|17985|17955|17977|17947|12
1620742870000|2021-05-11 14:21:10|17984|17954|17994|17964|17994|17964|17980|17950|11
1620742880000|2021-05-11 14:21:20|17990|17960|17990|17960|17992|17962|17990|17960|5
1620742890000|2021-05-11 14:21:30|17989|17959|17992|17962|17995|17965|17987|17957|6
1620742900000|2021-05-11 14:21:40|17990|17960|17995|17965|17995|17965|17990|17960|4
1620742910000|2021-05-11 14:21:50|17994|17964|17997|17967|17997|17967|17994|17964|5
1620742920000|2021-05-11 14:22:00|17995|17965|17992|17962|17995|17965|17990|17960|7
1620742930000|2021-05-11 14:22:10|17995|17965|17990|17960|17995|17965|17989|17959|5
1620742940000|2021-05-11 14:22:20|17987|17957|17990|17960|17992|17962|17987|17957|4
1620742950000|2021-05-11 14:22:30|17988|17958|17987|17957|17988|17958|17987|17957|2
1620742960000|2021-05-11 14:22:40|17985|17955|17980|17950|17985|17955|17980|17950|5
1620742980000|2021-05-11 14:23:00|17977|17947|17980|17950|17980|17950|17973|17943|8
1620742990000|2021-05-11 14:23:10|17982|17952|17987|17957|17987|17957|17980|17950|6
1620743000000|2021-05-11 14:23:20|17985|17955|17983|17953|17985|17955|17983|17953|2
1620743010000|2021-05-11 14:23:30|17987|17957|17980|17950|17987|17957|17980|17950|4
1620743020000|2021-05-11 14:23:40|17995|17965|17997|17967|17999|17969|17994|17964|10
1620743030000|2021-05-11 14:23:50|17995|17965|17999|17969|17999|17969|17994|17964|7
1620743040000|2021-05-11 14:24:00|17997|17967|17992|17962|17997|17967|17992|17962|3
1620743050000|2021-05-11 14:24:10|17990|17960|17995|17965|17995|17965|17990|17960|4
1620743060000|2021-05-11 14:24:20|17998|17968|17988|17958|17999|17969|17988|17958|8
1620743070000|2021-05-11 14:24:30|17990|17960|17980|17950|17990|17960|17980|17950|7
1620743080000|2021-05-11 14:24:40|17978|17948|17980|17950|17980|17950|17977|17947|4
1620743090000|2021-05-11 14:24:50|17978|17948|17978|17948|17978|17948|17975|17945|5
1620743100000|2021-05-11 14:25:00|17977|17947|17973|17943|17977|17947|17973|17943|3
1620743110000|2021-05-11 14:25:10|17972|17942|17973|17943|17973|17943|17972|17942|2
1620743130000|2021-05-11 14:25:30|17972|17942|17962|17932|17972|17942|17962|17932|10
1620743140000|2021-05-11 14:25:40|17960|17930|17962|17932|17963|17933|17958|17928|6
1620743160000|2021-05-11 14:26:00|17960|17930|17953|17923|17960|17930|17948|17918|12
1620743170000|2021-05-11 14:26:10|17952|17922|17947|17917|17952|17922|17945|17915|11
1620743180000|2021-05-11 14:26:20|17950|17920|17952|17922|17955|17925|17950|17920|6
1620743190000|2021-05-11 14:26:30|17953|17923|17953|17923|17956|17926|17953|17923|6
1620743200000|2021-05-11 14:26:40|17951|17921|17951|17921|17951|17921|17945|17915|10
1620743210000|2021-05-11 14:26:50|17953|17923|17947|17917|17953|17923|17945|17915|6
1620743220000|2021-05-11 14:27:00|17949|17919|17948|17918|17950|17920|17945|17915|9
1620743230000|2021-05-11 14:27:10|17950|17920|17948|17918|17950|17920|17947|17917|7
1620743240000|2021-05-11 14:27:20|17947|17917|17947|17917|17947|17917|17947|17917|1
1620743250000|2021-05-11 14:27:30|17948|17918|17948|17918|17950|17920|17948|17918|3
1620743270000|2021-05-11 14:27:50|17953|17923|17953|17923|17955|17925|17950|17920|5
1620743280000|2021-05-11 14:28:00|17951|17921|17950|17920|17953|17923|17948|17918|8
1620743290000|2021-05-11 14:28:10|17955|17925|17955|17925|17955|17925|17950|17920|7
1620743300000|2021-05-11 14:28:20|17953|17923|17960|17930|17962|17932|17953|17923|6
1620743310000|2021-05-11 14:28:30|17958|17928|17963|17933|17968|17938|17958|17928|9
1620743320000|2021-05-11 14:28:40|17962|17932|17965|17935|17968|17938|17962|17932|6
1620743330000|2021-05-11 14:28:50|17963|17933|17967|17937|17967|17937|17963|17933|5
1620743340000|2021-05-11 14:29:00|17968|17938|17970|17940|17970|17940|17965|17935|6
1620743350000|2021-05-11 14:29:10|17968|17938|17957|17927|17968|17938|17957|17927|6
1620743360000|2021-05-11 14:29:20|17955|17925|17958|17928|17958|17928|17955|17925|5
1620743370000|2021-05-11 14:29:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1620743380000|2021-05-11 14:29:40|17955|17925|17963|17933|17963|17933|17946|17916|19
1620743390000|2021-05-11 14:29:50|17961|17931|17963|17933|17965|17935|17958|17928|8
1620743400000|2021-05-11 14:30:00|17961|17931|17954|17924|17961|17931|17954|17924|7
1620743410000|2021-05-11 14:30:10|17953|17923|17953|17923|17953|17923|17946|17916|8
1620743420000|2021-05-11 14:30:20|17951|17921|17951|17921|17951|17921|17951|17921|1
1620743430000|2021-05-11 14:30:30|17953|17923|17944|17914|17953|17923|17938|17908|8
1620743440000|2021-05-11 14:30:40|17942|17912|17940|17910|17944|17914|17940|17910|7
1620743450000|2021-05-11 14:30:50|17939|17909|17950|17920|17951|17921|17939|17909|9
1620743460000|2021-05-11 14:31:00|17951|17921|17935|17905|17951|17921|17935|17905|13
1620743470000|2021-05-11 14:31:10|17937|17907|17940|17910|17940|17910|17935|17905|10
1620743480000|2021-05-11 14:31:20|17938|17908|17940|17910|17943|17913|17935|17905|11
1620743490000|2021-05-11 14:31:30|17938|17908|17943|17913|17943|17913|17935|17905|10
1620743500000|2021-05-11 14:31:40|17946|17916|17945|17915|17948|17918|17945|17915|4
1620743510000|2021-05-11 14:31:50|17944|17914|17945|17915|17945|17915|17943|17913|4
1620743520000|2021-05-11 14:32:00|17943|17913|17950|17920|17950|17920|17943|17913|8
1620743530000|2021-05-11 14:32:10|17949|17919|17945|17915|17950|17920|17945|17915|8
1620743540000|2021-05-11 14:32:20|17947|17917|17938|17908|17950|17920|17938|17908|11
1620743550000|2021-05-11 14:32:30|17940|17910|17935|17905|17945|17915|17935|17905|9
1620743560000|2021-05-11 14:32:40|17936|17906|17938|17908|17938|17908|17935|17905|4
1620743570000|2021-05-11 14:32:50|17935|17905|17937|17907|17938|17908|17935|17905|3
1620743580000|2021-05-11 14:33:00|17936|17906|17937|17907|17938|17908|17935|17905|5
1620743590000|2021-05-11 14:33:10|17935|17905|17945|17915|17945|17915|17935|17905|10
1620743610000|2021-05-11 14:33:30|17943|17913|17950|17920|17952|17922|17943|17913|10
1620743620000|2021-05-11 14:33:40|17949|17919|17950|17920|17950|17920|17949|17919|2
1620743630000|2021-05-11 14:33:50|17952|17922|17958|17928|17958|17928|17950|17920|6
1620743640000|2021-05-11 14:34:00|17957|17927|17966|17936|17966|17936|17955|17925|17
1620743650000|2021-05-11 14:34:10|17965|17935|17965|17935|17968|17938|17963|17933|11
1620743660000|2021-05-11 14:34:20|17963|17933|17963|17933|17963|17933|17962|17932|3
1620743670000|2021-05-11 14:34:30|17962|17932|17955|17925|17962|17932|17955|17925|4
1620743680000|2021-05-11 14:34:40|17957|17927|17955|17925|17960|17930|17955|17925|5
1620743690000|2021-05-11 14:34:50|17956|17926|17957|17927|17960|17930|17956|17926|3
1620743700000|2021-05-11 14:35:00|17955|17925|17943|17913|17955|17925|17941|17911|7
1620743710000|2021-05-11 14:35:10|17941|17911|17941|17911|17945|17915|17941|17911|5
1620743720000|2021-05-11 14:35:20|17943|17913|17943|17913|17946|17916|17941|17911|6
1620743730000|2021-05-11 14:35:30|17945|17915|17937|17907|17945|17915|17935|17905|10
1620743740000|2021-05-11 14:35:40|17939|17909|17937|17907|17939|17909|17937|17907|4
1620743750000|2021-05-11 14:35:50|17939|17909|17940|17910|17940|17910|17939|17909|2
1620743760000|2021-05-11 14:36:00|17941|17911|17941|17911|17946|17916|17940|17910|14
1620743770000|2021-05-11 14:36:10|17943|17913|17941|17911|17946|17916|17941|17911|7
1620743780000|2021-05-11 14:36:20|17940|17910|17943|17913|17943|17913|17938|17908|5
1620743790000|2021-05-11 14:36:30|17941|17911|17948|17918|17950|17920|17941|17911|9
1620743800000|2021-05-11 14:36:40|17945|17915|17939|17909|17945|17915|17937|17907|7
1620743810000|2021-05-11 14:36:50|17940|17910|17943|17913|17943|17913|17940|17910|4
1620743820000|2021-05-11 14:37:00|17945|17915|17940|17910|17945|17915|17940|17910|12
1620743840000|2021-05-11 14:37:20|17938|17908|17938|17908|17938|17908|17935|17905|3
1620743850000|2021-05-11 14:37:30|17940|17910|17939|17909|17940|17910|17937|17907|4
1620743860000|2021-05-11 14:37:40|17937|17907|17935|17905|17937|17907|17935|17905|4
1620743870000|2021-05-11 14:37:50|17938|17908|17935|17905|17938|17908|17935|17905|3
1620743880000|2021-05-11 14:38:00|17938|17908|17939|17909|17939|17909|17935|17905|5
1620743890000|2021-05-11 14:38:10|17937|17907|17937|17907|17939|17909|17937|17907|3
1620743900000|2021-05-11 14:38:20|17935|17905|17930|17900|17935|17905|17922|17892|16
1620743910000|2021-05-11 14:38:30|17927|17897|17915|17885|17927|17897|17915|17885|6
1620743920000|2021-05-11 14:38:40|17918|17888|17915|17885|17920|17890|17915|17885|4
1620743930000|2021-05-11 14:38:50|17918|17888|17921|17891|17921|17891|17918|17888|3
1620743940000|2021-05-11 14:39:00|17920|17890|17919|17889|17920|17890|17919|17889|2
1620743960000|2021-05-11 14:39:20|17917|17887|17917|17887|17920|17890|17916|17886|4
1620743970000|2021-05-11 14:39:30|17920|17890|17920|17890|17921|17891|17915|17885|6
1620743980000|2021-05-11 14:39:40|17922|17892|17910|17880|17922|17892|17910|17880|6
1620743990000|2021-05-11 14:39:50|17912|17882|17910|17880|17912|17882|17910|17880|2
1620744000000|2021-05-11 14:40:00|17908|17878|17908|17878|17910|17880|17903|17873|6
1620744010000|2021-05-11 14:40:10|17910|17880|17920|17890|17921|17891|17910|17880|8
1620744020000|2021-05-11 14:40:20|17921|17891|17926|17896|17928|17898|17921|17891|12
1620744030000|2021-05-11 14:40:30|17925|17895|17921|17891|17925|17895|17921|17891|4
1620744040000|2021-05-11 14:40:40|17920|17890|17931|17901|17931|17901|17920|17890|5
1620744050000|2021-05-11 14:40:50|17932|17902|17923|17893|17932|17902|17923|17893|10
1620744060000|2021-05-11 14:41:00|17925|17895|17928|17898|17931|17901|17925|17895|11
1620744070000|2021-05-11 14:41:10|17930|17900|17928|17898|17933|17903|17928|17898|6
1620744080000|2021-05-11 14:41:20|17930|17900|17933|17903|17935|17905|17928|17898|9
1620744090000|2021-05-11 14:41:30|17935|17905|17933|17903|17936|17906|17933|17903|7
1620744100000|2021-05-11 14:41:40|17938|17908|17933|17903|17941|17911|17933|17903|9
1620744110000|2021-05-11 14:41:50|17935|17905|17933|17903|17936|17906|17933|17903|11
1620744120000|2021-05-11 14:42:00|17935|17905|17926|17896|17935|17905|17926|17896|13
1620744130000|2021-05-11 14:42:10|17928|17898|17928|17898|17928|17898|17926|17896|9
1620744140000|2021-05-11 14:42:20|17926|17896|17930|17900|17930|17900|17926|17896|17
1620744150000|2021-05-11 14:42:30|17928|17898|17935|17905|17935|17905|17923|17893|9
1620744160000|2021-05-11 14:42:40|17936|17906|17935|17905|17940|17910|17931|17901|7
1620744170000|2021-05-11 14:42:50|17936|17906|17936|17906|17936|17906|17936|17906|1
1620744180000|2021-05-11 14:43:00|17938|17908|17943|17913|17943|17913|17938|17908|8
1620744190000|2021-05-11 14:43:10|17945|17915|17938|17908|17950|17920|17938|17908|11
1620744200000|2021-05-11 14:43:20|17935|17905|17935|17905|17941|17911|17935|17905|9
1620744210000|2021-05-11 14:43:30|17931|17901|17935|17905|17935|17905|17931|17901|4
1620744220000|2021-05-11 14:43:40|17938|17908|17938|17908|17940|17910|17938|17908|3
1620744230000|2021-05-11 14:43:50|17936|17906|17935|17905|17936|17906|17933|17903|3
1620744240000|2021-05-11 14:44:00|17936|17906|17930|17900|17936|17906|17930|17900|5
1620744250000|2021-05-11 14:44:10|17933|17903|17933|17903|17935|17905|17930|17900|8
1620744260000|2021-05-11 14:44:20|17930|17900|17930|17900|17930|17900|17930|17900|1
1620744270000|2021-05-11 14:44:30|17928|17898|17930|17900|17930|17900|17928|17898|2
1620744280000|2021-05-11 14:44:40|17931|17901|17935|17905|17935|17905|17930|17900|7
1620744290000|2021-05-11 14:44:50|17933|17903|17935|17905|17935|17905|17933|17903|6
1620744300000|2021-05-11 14:45:00|17933|17903|17928|17898|17935|17905|17928|17898|10
1620744310000|2021-05-11 14:45:10|17930|17900|17930|17900|17930|17900|17928|17898|3
1620744320000|2021-05-11 14:45:20|17928|17898|17930|17900|17930|17900|17928|17898|4
1620744330000|2021-05-11 14:45:30|17928|17898|17933|17903|17933|17903|17928|17898|6
1620744340000|2021-05-11 14:45:40|17932|17902|17938|17908|17938|17908|17932|17902|10
1620744350000|2021-05-11 14:45:50|17936|17906|17938|17908|17938|17908|17935|17905|9
1620744360000|2021-05-11 14:46:00|17936|17906|17933|17903|17937|17907|17933|17903|9
1620744370000|2021-05-11 14:46:10|17935|17905|17935|17905|17935|17905|17933|17903|5
1620744380000|2021-05-11 14:46:20|17937|17907|17922|17892|17937|17907|17919|17889|10
1620744390000|2021-05-11 14:46:30|17924|17894|17905|17875|17924|17894|17905|17875|10
1620744400000|2021-05-11 14:46:40|17908|17878|17915|17885|17915|17885|17908|17878|4
1620744410000|2021-05-11 14:46:50|17916|17886|17920|17890|17920|17890|17915|17885|10
1620744420000|2021-05-11 14:47:00|17918|17888|17915|17885|17920|17890|17915|17885|9
1620744430000|2021-05-11 14:47:10|17918|17888|17930|17900|17930|17900|17918|17888|14
1620744440000|2021-05-11 14:47:20|17928|17898|17930|17900|17932|17902|17928|17898|8
1620744450000|2021-05-11 14:47:30|17933|17903|17933|17903|17935|17905|17931|17901|5
1620744460000|2021-05-11 14:47:40|17938|17908|17950|17920|17950|17920|17938|17908|14
1620744470000|2021-05-11 14:47:50|17948|17918|17950|17920|17955|17925|17947|17917|17
1620744480000|2021-05-11 14:48:00|17953|17923|17952|17922|17955|17925|17950|17920|9
1620744490000|2021-05-11 14:48:10|17950|17920|17958|17928|17963|17933|17950|17920|16
1620744500000|2021-05-11 14:48:20|17956|17926|17958|17928|17958|17928|17956|17926|2
1620744510000|2021-05-11 14:48:30|17960|17930|17961|17931|17961|17931|17960|17930|2
1620744520000|2021-05-11 14:48:40|17963|17933|17966|17936|17973|17943|17963|17933|10
1620744530000|2021-05-11 14:48:50|17965|17935|17968|17938|17968|17938|17963|17933|9
1620744540000|2021-05-11 14:49:00|17965|17935|17965|17935|17965|17935|17963|17933|7
1620744550000|2021-05-11 14:49:10|17963|17933|17962|17932|17965|17935|17958|17928|10
1620744560000|2021-05-11 14:49:20|17963|17933|17963|17933|17963|17933|17961|17931|4
1620744570000|2021-05-11 14:49:30|17965|17935|17971|17941|17975|17945|17965|17935|16
1620744580000|2021-05-11 14:49:40|17973|17943|17971|17941|17973|17943|17968|17938|6
1620744590000|2021-05-11 14:49:50|17973|17943|17970|17940|17975|17945|17970|17940|5
1620744600000|2021-05-11 14:50:00|17971|17941|17973|17943|17978|17948|17971|17941|5
1620744610000|2021-05-11 14:50:10|17969|17939|17983|17953|17983|17953|17968|17938|9
1620744620000|2021-05-11 14:50:20|17980|17950|17982|17952|17982|17952|17980|17950|2
1620744630000|2021-05-11 14:50:30|17980|17950|17983|17953|17988|17958|17980|17950|13
1620744640000|2021-05-11 14:50:40|17986|17956|17988|17958|17990|17960|17986|17956|4
1620744650000|2021-05-11 14:50:50|17985|17955|17990|17960|17990|17960|17983|17953|5
1620744660000|2021-05-11 14:51:00|17991|17961|18013|17983|18014|17984|17991|17961|15
1620744670000|2021-05-11 14:51:10|18010|17980|18033|18003|18035|18005|18010|17980|23
1620744680000|2021-05-11 14:51:20|18035|18005|18030|18000|18038|18008|18028|17998|21
1620744690000|2021-05-11 14:51:30|18031|18001|18033|18003|18035|18005|18030|18000|16
1620744700000|2021-05-11 14:51:40|18031|18001|18038|18008|18038|18008|18031|18001|11
1620744710000|2021-05-11 14:51:50|18037|18007|18030|18000|18037|18007|18030|18000|8
1620744720000|2021-05-11 14:52:00|18028|17998|18023|17993|18032|18002|18023|17993|9
1620744730000|2021-05-11 14:52:10|18022|17992|18023|17993|18023|17993|18020|17990|5
1620744740000|2021-05-11 14:52:20|18022|17992|18015|17985|18022|17992|18013|17983|6
1620744750000|2021-05-11 14:52:30|18018|17988|18018|17988|18020|17990|18018|17988|3
1620744760000|2021-05-11 14:52:40|18020|17990|18025|17995|18025|17995|18014|17984|9
1620744770000|2021-05-11 14:52:50|18023|17993|18013|17983|18025|17995|18013|17983|8
1620744780000|2021-05-11 14:53:00|18015|17985|18028|17998|18028|17998|18013|17983|8
1620744790000|2021-05-11 14:53:10|18030|18000|18026|17996|18032|18002|18025|17995|7
1620744800000|2021-05-11 14:53:20|18025|17995|18018|17988|18025|17995|18018|17988|10
1620744810000|2021-05-11 14:53:30|18020|17990|18021|17991|18025|17995|18020|17990|9
1620744820000|2021-05-11 14:53:40|18020|17990|18015|17985|18020|17990|18013|17983|7
1620744830000|2021-05-11 14:53:50|18016|17986|18018|17988|18020|17990|18016|17986|3
1620744840000|2021-05-11 14:54:00|18016|17986|18013|17983|18016|17986|18010|17980|6
1620744850000|2021-05-11 14:54:10|18011|17981|18000|17970|18011|17981|18000|17970|6
1620744860000|2021-05-11 14:54:20|18001|17971|17993|17963|18003|17973|17991|17961|10
1620744870000|2021-05-11 14:54:30|17995|17965|18003|17973|18003|17973|17995|17965|5
1620744880000|2021-05-11 14:54:40|18000|17970|18003|17973|18005|17975|17998|17968|10
1620744890000|2021-05-11 14:54:50|18000|17970|17998|17968|18000|17970|17998|17968|2
1620744900000|2021-05-11 14:55:00|17996|17966|17988|17958|17998|17968|17985|17955|12
1620744910000|2021-05-11 14:55:10|17990|17960|17988|17958|17990|17960|17983|17953|10
1620744920000|2021-05-11 14:55:20|17990|17960|17992|17962|17992|17962|17988|17958|8
1620744930000|2021-05-11 14:55:30|17995|17965|17991|17961|17995|17965|17983|17953|10
1620744940000|2021-05-11 14:55:40|17993|17963|17995|17965|17995|17965|17993|17963|2
1620744950000|2021-05-11 14:55:50|17996|17966|17994|17964|17996|17966|17994|17964|2
1620744960000|2021-05-11 14:56:00|17996|17966|18013|17983|18013|17983|17996|17966|15
1620744970000|2021-05-11 14:56:10|18011|17981|18008|17978|18011|17981|18008|17978|3
1620744980000|2021-05-11 14:56:20|18011|17981|18015|17985|18015|17985|18009|17979|6
1620744990000|2021-05-11 14:56:30|18013|17983|18011|17981|18013|17983|18010|17980|6
1620745000000|2021-05-11 14:56:40|18010|17980|18016|17986|18016|17986|18008|17978|8
1620745010000|2021-05-11 14:56:50|18018|17988|18018|17988|18021|17991|18015|17985|13
1620745020000|2021-05-11 14:57:00|18022|17992|18015|17985|18027|17997|18015|17985|10
1620745030000|2021-05-11 14:57:10|18013|17983|18015|17985|18015|17985|18013|17983|4
1620745040000|2021-05-11 14:57:20|18013|17983|18008|17978|18020|17990|18008|17978|12
1620745050000|2021-05-11 14:57:30|18007|17977|18003|17973|18007|17977|18001|17971|5
1620745060000|2021-05-11 14:57:40|18001|17971|18000|17970|18003|17973|18000|17970|6
1620745070000|2021-05-11 14:57:50|17998|17968|18000|17970|18005|17975|17993|17963|12
1620745080000|2021-05-11 14:58:00|17998|17968|17993|17963|17998|17968|17993|17963|3
1620745090000|2021-05-11 14:58:10|17995|17965|18000|17970|18000|17970|17995|17965|4
1620745100000|2021-05-11 14:58:20|17998|17968|17995|17965|17998|17968|17995|17965|3
1620745120000|2021-05-11 14:58:40|17993|17963|17991|17961|17993|17963|17988|17958|4
1620745130000|2021-05-11 14:58:50|17990|17960|17990|17960|17990|17960|17983|17953|9
1620745140000|2021-05-11 14:59:00|17988|17958|17983|17953|17988|17958|17980|17950|10
1620745150000|2021-05-11 14:59:10|17985|17955|17985|17955|17985|17955|17983|17953|3
1620745160000|2021-05-11 14:59:20|17983|17953|17971|17941|17985|17955|17971|17941|9
1620745170000|2021-05-11 14:59:30|17973|17943|17965|17935|17975|17945|17963|17933|13
1620745180000|2021-05-11 14:59:40|17966|17936|17960|17930|17966|17936|17955|17925|9
1620745190000|2021-05-11 14:59:50|17957|17927|17955|17925|17960|17930|17955|17925|6
1620745200000|2021-05-11 15:00:00|17952|17922|17962|17932|17965|17935|17950|17920|12
1620745210000|2021-05-11 15:00:10|17965|17935|17965|17935|17969|17939|17960|17930|12
1620745220000|2021-05-11 15:00:20|17968|17938|17967|17937|17970|17940|17965|17935|8
1620745230000|2021-05-11 15:00:30|17965|17935|17963|17933|17970|17940|17963|17933|7
1620745240000|2021-05-11 15:00:40|17965|17935|17968|17938|17968|17938|17965|17935|3
1620745250000|2021-05-11 15:00:50|17970|17940|17968|17938|17972|17942|17968|17938|8
1620745260000|2021-05-11 15:01:00|17970|17940|17963|17933|17972|17942|17963|17933|11
1620745270000|2021-05-11 15:01:10|17965|17935|17968|17938|17968|17938|17960|17930|8
1620745280000|2021-05-11 15:01:20|17970|17940|17970|17940|17972|17942|17968|17938|7
1620745290000|2021-05-11 15:01:30|17972|17942|17972|17942|17972|17942|17968|17938|11
1620745300000|2021-05-11 15:01:40|17970|17940|17972|17942|17972|17942|17968|17938|14
1620745320000|2021-05-11 15:02:00|17970|17940|17962|17932|17970|17940|17962|17932|11
1620745330000|2021-05-11 15:02:10|17963|17933|17965|17935|17965|17935|17962|17932|16
1620745340000|2021-05-11 15:02:20|17963|17933|17963|17933|17964|17934|17963|17933|3
1620745350000|2021-05-11 15:02:30|17965|17935|17955|17925|17965|17935|17953|17923|10
1620745360000|2021-05-11 15:02:40|17956|17926|17956|17926|17956|17926|17956|17926|1
1620745370000|2021-05-11 15:02:50|17958|17928|17960|17930|17961|17931|17956|17926|16
1620745380000|2021-05-11 15:03:00|17958|17928|17960|17930|17960|17930|17958|17928|12
1620745390000|2021-05-11 15:03:10|17961|17931|17960|17930|17961|17931|17960|17930|2
1620745400000|2021-05-11 15:03:20|17958|17928|17960|17930|17960|17930|17958|17928|16
1620745410000|2021-05-11 15:03:30|17958|17928|17958|17928|17960|17930|17958|17928|7
1620745420000|2021-05-11 15:03:40|17960|17930|17960|17930|17960|17930|17958|17928|17
1620745430000|2021-05-11 15:03:50|17958|17928|17958|17928|17960|17930|17958|17928|3
1620745440000|2021-05-11 15:04:00|17960|17930|17958|17928|17960|17930|17958|17928|14
1620745450000|2021-05-11 15:04:10|17962|17932|17960|17930|17962|17932|17958|17928|4
1620745460000|2021-05-11 15:04:20|17958|17928|17955|17925|17962|17932|17955|17925|5
1620745470000|2021-05-11 15:04:30|17953|17923|17950|17920|17953|17923|17947|17917|6
1620745480000|2021-05-11 15:04:40|17947|17917|17949|17919|17949|17919|17947|17917|2
1620745490000|2021-05-11 15:04:50|17947|17917|17950|17920|17950|17920|17947|17917|4
1620745500000|2021-05-11 15:05:00|17947|17917|17948|17918|17950|17920|17947|17917|7
1620745510000|2021-05-11 15:05:10|17950|17920|17948|17918|17950|17920|17948|17918|4
1620745520000|2021-05-11 15:05:20|17947|17917|17939|17909|17947|17917|17939|17909|6
1620745530000|2021-05-11 15:05:30|17940|17910|17940|17910|17940|17910|17940|17910|1
1620745540000|2021-05-11 15:05:40|17942|17912|17940|17910|17942|17912|17938|17908|6
1620745550000|2021-05-11 15:05:50|17939|17909|17935|17905|17939|17909|17930|17900|12
1620745560000|2021-05-11 15:06:00|17938|17908|17942|17912|17942|17912|17935|17905|9
1620745570000|2021-05-11 15:06:10|17943|17913|17947|17917|17947|17917|17943|17913|5
1620745580000|2021-05-11 15:06:20|17949|17919|17950|17920|17950|17920|17949|17919|2
1620745590000|2021-05-11 15:06:30|17952|17922|17955|17925|17955|17925|17952|17922|3
1620745610000|2021-05-11 15:06:50|17957|17927|17955|17925|17957|17927|17955|17925|4
1620745630000|2021-05-11 15:07:10|17957|17927|17955|17925|17957|17927|17955|17925|4
1620745640000|2021-05-11 15:07:20|17960|17930|17962|17932|17962|17932|17960|17930|2
1620745650000|2021-05-11 15:07:30|17965|17935|17962|17932|17965|17935|17962|17932|2
1620745660000|2021-05-11 15:07:40|17964|17934|17960|17930|17965|17935|17960|17930|10
1620745670000|2021-05-11 15:07:50|17962|17932|17960|17930|17962|17932|17960|17930|2
1620745680000|2021-05-11 15:08:00|17958|17928|17960|17930|17960|17930|17958|17928|2
1620745690000|2021-05-11 15:08:10|17959|17929|17955|17925|17959|17929|17955|17925|3
1620745710000|2021-05-11 15:08:30|17953|17923|17955|17925|17955|17925|17953|17923|2
1620745720000|2021-05-11 15:08:40|17960|17930|17955|17925|17960|17930|17955|17925|3
1620745730000|2021-05-11 15:08:50|17957|17927|17958|17928|17958|17928|17957|17927|2
1620745740000|2021-05-11 15:09:00|17957|17927|17953|17923|17957|17927|17952|17922|5
1620745750000|2021-05-11 15:09:10|17950|17920|17946|17916|17951|17921|17946|17916|12
1620745760000|2021-05-11 15:09:20|17944|17914|17943|17913|17946|17916|17943|17913|4
1620745770000|2021-05-11 15:09:30|17941|17911|17943|17913|17943|17913|17941|17911|2
1620745780000|2021-05-11 15:09:40|17939|17909|17943|17913|17943|17913|17939|17909|9
1620745790000|2021-05-11 15:09:50|17941|17911|17944|17914|17946|17916|17939|17909|7
1620745800000|2021-05-11 15:10:00|17943|17913|17931|17901|17943|17913|17931|17901|9
1620745810000|2021-05-11 15:10:10|17926|17896|17934|17904|17934|17904|17926|17896|4
1620745820000|2021-05-11 15:10:20|17938|17908|17938|17908|17938|17908|17934|17904|5
1620745830000|2021-05-11 15:10:30|17936|17906|17934|17904|17936|17906|17928|17898|10
1620745840000|2021-05-11 15:10:40|17929|17899|17919|17889|17929|17899|17919|17889|11
1620745850000|2021-05-11 15:10:50|17921|17891|17926|17896|17926|17896|17921|17891|8
1620745860000|2021-05-11 15:11:00|17924|17894|17928|17898|17928|17898|17924|17894|3
1620745870000|2021-05-11 15:11:10|17929|17899|17931|17901|17931|17901|17929|17899|2
1620745880000|2021-05-11 15:11:20|17929|17899|17928|17898|17929|17899|17928|17898|2
1620745890000|2021-05-11 15:11:30|17931|17901|17933|17903|17933|17903|17931|17901|2
1620745900000|2021-05-11 15:11:40|17931|17901|17933|17903|17933|17903|17931|17901|2
1620745910000|2021-05-11 15:11:50|17931|17901|17928|17898|17931|17901|17928|17898|3
1620745920000|2021-05-11 15:12:00|17929|17899|17934|17904|17934|17904|17929|17899|4
1620745930000|2021-05-11 15:12:10|17936|17906|17933|17903|17936|17906|17933|17903|3
1620745940000|2021-05-11 15:12:20|17931|17901|17927|17897|17931|17901|17927|17897|3
1620745950000|2021-05-11 15:12:30|17929|17899|17931|17901|17931|17901|17929|17899|2
1620745960000|2021-05-11 15:12:40|17933|17903|17933|17903|17933|17903|17933|17903|1
1620745970000|2021-05-11 15:12:50|17934|17904|17938|17908|17938|17908|17934|17904|4
1620745980000|2021-05-11 15:13:00|17936|17906|17936|17906|17939|17909|17936|17906|7
1620745990000|2021-05-11 15:13:10|17938|17908|17936|17906|17938|17908|17936|17906|2
1620746000000|2021-05-11 15:13:20|17937|17907|17937|17907|17941|17911|17937|17907|4
1620746010000|2021-05-11 15:13:30|17939|17909|17941|17911|17941|17911|17939|17909|2
1620746020000|2021-05-11 15:13:40|17939|17909|17944|17914|17949|17919|17939|17909|7
1620746030000|2021-05-11 15:13:50|17942|17912|17949|17919|17949|17919|17942|17912|6
1620746040000|2021-05-11 15:14:00|17947|17917|17944|17914|17947|17917|17944|17914|5
1620746050000|2021-05-11 15:14:10|17942|17912|17942|17912|17944|17914|17940|17910|9
1620746060000|2021-05-11 15:14:20|17939|17909|17942|17912|17942|17912|17939|17909|7
1620746070000|2021-05-11 15:14:30|17944|17914|17947|17917|17947|17917|17944|17914|4
1620746090000|2021-05-11 15:14:50|17944|17914|17947|17917|17947|17917|17942|17912|5
1620746100000|2021-05-11 15:15:00|17945|17915|17949|17919|17950|17920|17945|17915|13
1620746110000|2021-05-11 15:15:10|17950|17920|17952|17922|17952|17922|17950|17920|2
1620746120000|2021-05-11 15:15:20|17954|17924|17957|17927|17960|17930|17952|17922|8
1620746130000|2021-05-11 15:15:30|17954|17924|17954|17924|17954|17924|17952|17922|3
1620746140000|2021-05-11 15:15:40|17952|17922|17954|17924|17954|17924|17950|17920|12
1620746150000|2021-05-11 15:15:50|17955|17925|17952|17922|17957|17927|17950|17920|7
1620746160000|2021-05-11 15:16:00|17954|17924|17954|17924|17954|17924|17950|17920|5
1620746170000|2021-05-11 15:16:10|17952|17922|17955|17925|17955|17925|17952|17922|3
1620746190000|2021-05-11 15:16:30|17957|17927|17960|17930|17960|17930|17957|17927|9
1620746200000|2021-05-11 15:16:40|17962|17932|17957|17927|17962|17932|17957|17927|4
1620746210000|2021-05-11 15:16:50|17959|17929|17955|17925|17959|17929|17955|17925|4
1620746220000|2021-05-11 15:17:00|17954|17924|17955|17925|17955|17925|17954|17924|2
1620746240000|2021-05-11 15:17:20|17957|17927|17953|17923|17957|17927|17953|17923|5
1620746250000|2021-05-11 15:17:30|17952|17922|17952|17922|17952|17922|17952|17922|1
1620746260000|2021-05-11 15:17:40|17955|17925|17955|17925|17955|17925|17955|17925|1
1620746270000|2021-05-11 15:17:50|17952|17922|17952|17922|17954|17924|17952|17922|3
1620746280000|2021-05-11 15:18:00|17954|17924|17957|17927|17959|17929|17954|17924|6
1620746290000|2021-05-11 15:18:10|17959|17929|17967|17937|17967|17937|17959|17929|7
1620746300000|2021-05-11 15:18:20|17969|17939|17969|17939|17969|17939|17965|17935|14
1620746310000|2021-05-11 15:18:30|17967|17937|17965|17935|17969|17939|17965|17935|6
1620746320000|2021-05-11 15:18:40|17964|17934|17965|17935|17965|17935|17960|17930|6
1620746330000|2021-05-11 15:18:50|17967|17937|17967|17937|17969|17939|17965|17935|11
1620746340000|2021-05-11 15:19:00|17970|17940|17965|17935|17970|17940|17963|17933|6
1620746350000|2021-05-11 15:19:10|17967|17937|17965|17935|17967|17937|17965|17935|4
1620746360000|2021-05-11 15:19:20|17967|17937|17970|17940|17970|17940|17965|17935|10
1620746370000|2021-05-11 15:19:30|17969|17939|17962|17932|17969|17939|17962|17932|10
1620746380000|2021-05-11 15:19:40|17964|17934|17962|17932|17964|17934|17960|17930|4
1620746390000|2021-05-11 15:19:50|17964|17934|17964|17934|17964|17934|17964|17934|1
1620746400000|2021-05-11 15:20:00|17962|17932|17965|17935|17965|17935|17962|17932|2
1620746410000|2021-05-11 15:20:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1620746420000|2021-05-11 15:20:20|17966|17936|17964|17934|17966|17936|17962|17932|6
1620746430000|2021-05-11 15:20:30|17966|17936|17965|17935|17966|17936|17962|17932|5
1620746440000|2021-05-11 15:20:40|17967|17937|17964|17934|17967|17937|17964|17934|2
1620746460000|2021-05-11 15:21:00|17967|17937|17972|17942|17975|17945|17967|17937|10
1620746470000|2021-05-11 15:21:10|17975|17945|17975|17945|17975|17945|17972|17942|5
1620746480000|2021-05-11 15:21:20|17972|17942|17972|17942|17975|17945|17972|17942|4
1620746500000|2021-05-11 15:21:40|17975|17945|17974|17944|17975|17945|17972|17942|4
1620746510000|2021-05-11 15:21:50|17975|17945|17974|17944|17977|17947|17974|17944|4
1620746520000|2021-05-11 15:22:00|17972|17942|17972|17942|17974|17944|17972|17942|3
1620746530000|2021-05-11 15:22:10|17974|17944|17974|17944|17975|17945|17972|17942|11
1620746540000|2021-05-11 15:22:20|17972|17942|17972|17942|17975|17945|17972|17942|8
1620746550000|2021-05-11 15:22:30|17975|17945|17974|17944|17975|17945|17972|17942|7
1620746560000|2021-05-11 15:22:40|17976|17946|17974|17944|17976|17946|17974|17944|2
1620746570000|2021-05-11 15:22:50|17972|17942|17975|17945|17975|17945|17972|17942|8
1620746580000|2021-05-11 15:23:00|17974|17944|17973|17943|17974|17944|17972|17942|4
1620746590000|2021-05-11 15:23:10|17972|17942|17967|17937|17972|17942|17967|17937|4
1620746600000|2021-05-11 15:23:20|17965|17935|17962|17932|17967|17937|17962|17932|5
1620746610000|2021-05-11 15:23:30|17961|17931|17949|17919|17961|17931|17947|17917|13
1620746620000|2021-05-11 15:23:40|17947|17917|17947|17917|17952|17922|17947|17917|16
1620746630000|2021-05-11 15:23:50|17945|17915|17950|17920|17952|17922|17945|17915|6
1620746640000|2021-05-11 15:24:00|17952|17922|17952|17922|17954|17924|17952|17922|9
1620746650000|2021-05-11 15:24:10|17954|17924|17944|17914|17954|17924|17944|17914|5
1620746660000|2021-05-11 15:24:20|17946|17916|17944|17914|17949|17919|17944|17914|8
1620746670000|2021-05-11 15:24:30|17942|17912|17942|17912|17944|17914|17942|17912|11
1620746680000|2021-05-11 15:24:40|17944|17914|17949|17919|17952|17922|17944|17914|10
1620746690000|2021-05-11 15:24:50|17947|17917|17947|17917|17949|17919|17947|17917|11
1620746700000|2021-05-11 15:25:00|17949|17919|17949|17919|17951|17921|17949|17919|3
1620746710000|2021-05-11 15:25:10|17951|17921|17951|17921|17951|17921|17951|17921|1
1620746720000|2021-05-11 15:25:20|17952|17922|17951|17921|17952|17922|17951|17921|2
1620746730000|2021-05-11 15:25:30|17952|17922|17954|17924|17954|17924|17952|17922|4
1620746740000|2021-05-11 15:25:40|17952|17922|17951|17921|17954|17924|17951|17921|6
1620746750000|2021-05-11 15:25:50|17949|17919|17944|17914|17949|17919|17942|17912|7
1620746760000|2021-05-11 15:26:00|17942|17912|17949|17919|17949|17919|17942|17912|5
1620746770000|2021-05-11 15:26:10|17947|17917|17949|17919|17949|17919|17947|17917|2
1620746790000|2021-05-11 15:26:30|17951|17921|17952|17922|17952|17922|17951|17921|2
1620746800000|2021-05-11 15:26:40|17954|17924|17954|17924|17954|17924|17954|17924|1
1620746810000|2021-05-11 15:26:50|17957|17927|17957|17927|17957|17927|17957|17927|1
1620746820000|2021-05-11 15:27:00|17962|17932|17952|17922|17962|17932|17950|17920|7
1620746830000|2021-05-11 15:27:10|17950|17920|17954|17924|17954|17924|17947|17917|10
1620746840000|2021-05-11 15:27:20|17951|17921|17947|17917|17951|17921|17947|17917|3
1620746850000|2021-05-11 15:27:30|17945|17915|17947|17917|17947|17917|17945|17915|2
1620746860000|2021-05-11 15:27:40|17949|17919|17952|17922|17952|17922|17947|17917|7
1620746870000|2021-05-11 15:27:50|17954|17924|17950|17920|17954|17924|17949|17919|10
1620746880000|2021-05-11 15:28:00|17952|17922|17949|17919|17952|17922|17947|17917|13
1620746890000|2021-05-11 15:28:10|17951|17921|17945|17915|17951|17921|17944|17914|9
1620746900000|2021-05-11 15:28:20|17944|17914|17942|17912|17944|17914|17942|17912|2
1620746910000|2021-05-11 15:28:30|17944|17914|17949|17919|17949|17919|17944|17914|4
1620746920000|2021-05-11 15:28:40|17947|17917|17947|17917|17950|17920|17947|17917|6
1620746930000|2021-05-11 15:28:50|17950|17920|17947|17917|17950|17920|17947|17917|5
1620746940000|2021-05-11 15:29:00|17949|17919|17943|17913|17949|17919|17943|17913|4
1620746950000|2021-05-11 15:29:10|17942|17912|17943|17913|17945|17915|17942|17912|6
1620746970000|2021-05-11 15:29:30|17945|17915|17942|17912|17945|17915|17942|17912|7
1620746980000|2021-05-11 15:29:40|17945|17915|17943|17913|17945|17915|17943|17913|2
1620746990000|2021-05-11 15:29:50|17945|17915|17938|17908|17945|17915|17937|17907|7
1620747000000|2021-05-11 15:30:00|17940|17910|17945|17915|17945|17915|17940|17910|8
1620747010000|2021-05-11 15:30:10|17947|17917|17940|17910|17947|17917|17940|17910|10
1620747020000|2021-05-11 15:30:20|17939|17909|17939|17909|17939|17909|17937|17907|3
1620747030000|2021-05-11 15:30:30|17940|17910|17942|17912|17947|17917|17940|17910|5
1620747040000|2021-05-11 15:30:40|17943|17913|17943|17913|17943|17913|17943|17913|1
1620747050000|2021-05-11 15:30:50|17942|17912|17935|17905|17942|17912|17935|17905|12
1620747060000|2021-05-11 15:31:00|17937|17907|17935|17905|17937|17907|17935|17905|14
1620747070000|2021-05-11 15:31:10|17937|17907|17937|17907|17937|17907|17937|17907|1
1620747080000|2021-05-11 15:31:20|17935|17905|17935|17905|17937|17907|17934|17904|4
1620747090000|2021-05-11 15:31:30|17937|17907|17935|17905|17937|17907|17935|17905|4
1620747100000|2021-05-11 15:31:40|17937|17907|17937|17907|17937|17907|17937|17907|1
1620747110000|2021-05-11 15:31:50|17935|17905|17937|17907|17937|17907|17935|17905|4
1620747130000|2021-05-11 15:32:10|17935|17905|17932|17902|17935|17905|17932|17902|2
1620747180000|2021-05-11 15:33:00|17933|17903|17939|17909|17939|17909|17933|17903|3
1620747190000|2021-05-11 15:33:10|17937|17907|17935|17905|17937|17907|17935|17905|2
1620747200000|2021-05-11 15:33:20|17937|17907|17935|17905|17937|17907|17935|17905|2
1620747220000|2021-05-11 15:33:40|17932|17902|17929|17899|17932|17902|17927|17897|4
1620747230000|2021-05-11 15:33:50|17930|17900|17932|17902|17932|17902|17930|17900|2
1620747240000|2021-05-11 15:34:00|17934|17904|17937|17907|17937|17907|17934|17904|3
1620747250000|2021-05-11 15:34:10|17939|17909|17932|17902|17939|17909|17932|17902|4
1620747260000|2021-05-11 15:34:20|17930|17900|17924|17894|17930|17900|17924|17894|3
1620747270000|2021-05-11 15:34:30|17922|17892|17925|17895|17925|17895|17922|17892|3
1620747280000|2021-05-11 15:34:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1620747290000|2021-05-11 15:34:50|17925|17895|17927|17897|17927|17897|17925|17895|2
1620747300000|2021-05-11 15:35:00|17929|17899|17932|17902|17934|17904|17929|17899|4
1620747310000|2021-05-11 15:35:10|17930|17900|17929|17899|17930|17900|17929|17899|2
1620747320000|2021-05-11 15:35:20|17931|17901|17934|17904|17934|17904|17931|17901|4
1620747330000|2021-05-11 15:35:30|17928|17898|17927|17897|17934|17904|17927|17897|6
1620747340000|2021-05-11 15:35:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1620747350000|2021-05-11 15:35:50|17924|17894|17922|17892|17924|17894|17922|17892|2
1620747360000|2021-05-11 15:36:00|17924|17894|17924|17894|17924|17894|17924|17894|1
1620747370000|2021-05-11 15:36:10|17926|17896|17924|17894|17926|17896|17924|17894|2
1620747380000|2021-05-11 15:36:20|17925|17895|17930|17900|17930|17900|17925|17895|3
1620747390000|2021-05-11 15:36:30|17932|17902|17934|17904|17934|17904|17932|17902|2
1620747400000|2021-05-11 15:36:40|17936|17906|17935|17905|17937|17907|17934|17904|5
1620747410000|2021-05-11 15:36:50|17937|17907|17937|17907|17939|17909|17937|17907|5
1620747420000|2021-05-11 15:37:00|17939|17909|17940|17910|17942|17912|17937|17907|10
1620747440000|2021-05-11 15:37:20|17942|17912|17940|17910|17942|17912|17940|17910|2
1620747450000|2021-05-11 15:37:30|17937|17907|17940|17910|17940|17910|17937|17907|3
1620747460000|2021-05-11 15:37:40|17942|17912|17942|17912|17942|17912|17942|17912|1
1620747470000|2021-05-11 15:37:50|17944|17914|17940|17910|17944|17914|17940|17910|2
1620747480000|2021-05-11 15:38:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1620747490000|2021-05-11 15:38:10|17944|17914|17947|17917|17947|17917|17944|17914|3
1620747500000|2021-05-11 15:38:20|17949|17919|17946|17916|17949|17919|17946|17916|3
1620747510000|2021-05-11 15:38:30|17944|17914|17944|17914|17944|17914|17944|17914|1
1620747530000|2021-05-11 15:38:50|17947|17917|17939|17909|17947|17917|17939|17909|4
1620747540000|2021-05-11 15:39:00|17940|17910|17946|17916|17946|17916|17940|17910|4
1620747550000|2021-05-11 15:39:10|17944|17914|17944|17914|17944|17914|17944|17914|1
1620747560000|2021-05-11 15:39:20|17946|17916|17947|17917|17949|17919|17946|17916|4
1620747570000|2021-05-11 15:39:30|17949|17919|17949|17919|17952|17922|17947|17917|11
1620747580000|2021-05-11 15:39:40|17952|17922|17954|17924|17954|17924|17952|17922|4
1620747600000|2021-05-11 15:40:00|17957|17927|17954|17924|17957|17927|17952|17922|4
1620747610000|2021-05-11 15:40:10|17952|17922|17954|17924|17954|17924|17952|17922|4
1620747620000|2021-05-11 15:40:20|17955|17925|17959|17929|17960|17930|17955|17925|7
1620747630000|2021-05-11 15:40:30|17964|17934|17965|17935|17965|17935|17962|17932|18
1620747640000|2021-05-11 15:40:40|17962|17932|17959|17929|17964|17934|17959|17929|8
1620747650000|2021-05-11 15:40:50|17961|17931|17959|17929|17961|17931|17959|17929|2
1620747660000|2021-05-11 15:41:00|17957|17927|17955|17925|17960|17930|17955|17925|5
1620747670000|2021-05-11 15:41:10|17957|17927|17955|17925|17957|17927|17955|17925|2
1620747680000|2021-05-11 15:41:20|17954|17924|17954|17924|17954|17924|17954|17924|1
1620747690000|2021-05-11 15:41:30|17952|17922|17950|17920|17952|17922|17949|17919|4
1620747700000|2021-05-11 15:41:40|17949|17919|17950|17920|17954|17924|17949|17919|12
1620747710000|2021-05-11 15:41:50|17949|17919|17945|17915|17949|17919|17945|17915|4
1620747720000|2021-05-11 15:42:00|17947|17917|17947|17917|17949|17919|17947|17917|3
1620747730000|2021-05-11 15:42:10|17945|17915|17944|17914|17945|17915|17944|17914|2
1620747750000|2021-05-11 15:42:30|17947|17917|17945|17915|17947|17917|17945|17915|2
1620747770000|2021-05-11 15:42:50|17944|17914|17944|17914|17944|17914|17944|17914|1
1620747780000|2021-05-11 15:43:00|17942|17912|17940|17910|17942|17912|17939|17909|6
1620747790000|2021-05-11 15:43:10|17939|17909|17939|17909|17939|17909|17937|17907|3
1620747800000|2021-05-11 15:43:20|17937|17907|17937|17907|17942|17912|17935|17905|7
1620747810000|2021-05-11 15:43:30|17935|17905|17932|17902|17935|17905|17932|17902|5
1620747820000|2021-05-11 15:43:40|17930|17900|17925|17895|17930|17900|17919|17889|11
1620747830000|2021-05-11 15:43:50|17924|17894|17920|17890|17924|17894|17920|17890|3
1620747840000|2021-05-11 15:44:00|17922|17892|17925|17895|17925|17895|17922|17892|3
1620747850000|2021-05-11 15:44:10|17927|17897|17912|17882|17927|17897|17912|17882|9
1620747860000|2021-05-11 15:44:20|17910|17880|17902|17872|17912|17882|17899|17869|14
1620747870000|2021-05-11 15:44:30|17904|17874|17894|17864|17904|17874|17894|17864|11
1620747880000|2021-05-11 15:44:40|17892|17862|17895|17865|17895|17865|17890|17860|9
1620747890000|2021-05-11 15:44:50|17897|17867|17902|17872|17902|17872|17897|17867|2
1620747900000|2021-05-11 15:45:00|17900|17870|17895|17865|17900|17870|17895|17865|6
1620747910000|2021-05-11 15:45:10|17897|17867|17900|17870|17900|17870|17897|17867|3
1620747920000|2021-05-11 15:45:20|17902|17872|17899|17869|17903|17873|17897|17867|6
1620747930000|2021-05-11 15:45:30|17897|17867|17895|17865|17897|17867|17892|17862|6
1620747940000|2021-05-11 15:45:40|17897|17867|17905|17875|17905|17875|17895|17865|8
1620747950000|2021-05-11 15:45:50|17907|17877|17905|17875|17907|17877|17905|17875|4
1620747960000|2021-05-11 15:46:00|17904|17874|17900|17870|17904|17874|17900|17870|3
1620747970000|2021-05-11 15:46:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1620747980000|2021-05-11 15:46:20|17904|17874|17904|17874|17904|17874|17902|17872|3
1620747990000|2021-05-11 15:46:30|17906|17876|17900|17870|17906|17876|17900|17870|4
1620748000000|2021-05-11 15:46:40|17899|17869|17899|17869|17899|17869|17897|17867|7
1620748010000|2021-05-11 15:46:50|17900|17870|17902|17872|17902|17872|17900|17870|3
1620748020000|2021-05-11 15:47:00|17899|17869|17900|17870|17900|17870|17899|17869|2
1620748030000|2021-05-11 15:47:10|17902|17872|17904|17874|17905|17875|17902|17872|7
1620748040000|2021-05-11 15:47:20|17902|17872|17902|17872|17904|17874|17902|17872|9
1620748050000|2021-05-11 15:47:30|17901|17871|17900|17870|17901|17871|17900|17870|2
1620748060000|2021-05-11 15:47:40|17901|17871|17901|17871|17901|17871|17901|17871|1
1620748070000|2021-05-11 15:47:50|17902|17872|17905|17875|17905|17875|17902|17872|4
1620748080000|2021-05-11 15:48:00|17907|17877|17915|17885|17917|17887|17905|17875|10
1620748090000|2021-05-11 15:48:10|17917|17887|17915|17885|17922|17892|17915|17885|9
1620748100000|2021-05-11 15:48:20|17914|17884|17922|17892|17922|17892|17914|17884|9
1620748110000|2021-05-11 15:48:30|17924|17894|17932|17902|17932|17902|17924|17894|8
1620748120000|2021-05-11 15:48:40|17933|17903|17935|17905|17937|17907|17933|17903|4
1620748130000|2021-05-11 15:48:50|17933|17903|17929|17899|17937|17907|17929|17899|6
1620748140000|2021-05-11 15:49:00|17927|17897|17929|17899|17929|17899|17924|17894|5
1620748150000|2021-05-11 15:49:10|17930|17900|17934|17904|17934|17904|17930|17900|4
1620748160000|2021-05-11 15:49:20|17937|17907|17929|17899|17937|17907|17927|17897|7
1620748170000|2021-05-11 15:49:30|17927|17897|17925|17895|17927|17897|17924|17894|4
1620748180000|2021-05-11 15:49:40|17927|17897|17927|17897|17932|17902|17925|17895|7
1620748200000|2021-05-11 15:50:00|17932|17902|17929|17899|17932|17902|17929|17899|4
1620748210000|2021-05-11 15:50:10|17926|17896|17926|17896|17926|17896|17926|17896|1
1620748220000|2021-05-11 15:50:20|17927|17897|17929|17899|17929|17899|17927|17897|2
1620748230000|2021-05-11 15:50:30|17930|17900|17930|17900|17930|17900|17929|17899|3
1620748250000|2021-05-11 15:50:50|17932|17902|17930|17900|17932|17902|17930|17900|2
1620748270000|2021-05-11 15:51:10|17929|17899|17929|17899|17929|17899|17929|17899|1
1620748280000|2021-05-11 15:51:20|17930|17900|17932|17902|17932|17902|17930|17900|2
1620748290000|2021-05-11 15:51:30|17934|17904|17937|17907|17937|17907|17932|17902|5
1620748300000|2021-05-11 15:51:40|17939|17909|17937|17907|17939|17909|17937|17907|2
1620748320000|2021-05-11 15:52:00|17936|17906|17930|17900|17936|17906|17930|17900|2
1620748330000|2021-05-11 15:52:10|17932|17902|17930|17900|17932|17902|17929|17899|4
1620748340000|2021-05-11 15:52:20|17929|17899|17930|17900|17930|17900|17927|17897|4
1620748360000|2021-05-11 15:52:40|17934|17904|17932|17902|17934|17904|17932|17902|2
1620748370000|2021-05-11 15:52:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1620748380000|2021-05-11 15:53:00|17929|17899|17930|17900|17932|17902|17929|17899|3
1620748390000|2021-05-11 15:53:10|17929|17899|17924|17894|17929|17899|17924|17894|3
1620748400000|2021-05-11 15:53:20|17927|17897|17929|17899|17929|17899|17923|17893|4
1620748410000|2021-05-11 15:53:30|17930|17900|17932|17902|17932|17902|17930|17900|4
1620748420000|2021-05-11 15:53:40|17930|17900|17929|17899|17930|17900|17929|17899|2
1620748430000|2021-05-11 15:53:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1620748440000|2021-05-11 15:54:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1620748450000|2021-05-11 15:54:10|17934|17904|17930|17900|17934|17904|17930|17900|3
1620748460000|2021-05-11 15:54:20|17932|17902|17932|17902|17932|17902|17930|17900|3
1620748470000|2021-05-11 15:54:30|17934|17904|17936|17906|17939|17909|17934|17904|4
1620748480000|2021-05-11 15:54:40|17934|17904|17932|17902|17934|17904|17930|17900|4
1620748490000|2021-05-11 15:54:50|17930|17900|17932|17902|17934|17904|17930|17900|4
1620748500000|2021-05-11 15:55:00|17937|17907|17943|17913|17945|17915|17937|17907|6
1620748510000|2021-05-11 15:55:10|17945|17915|17945|17915|17945|17915|17945|17915|1
1620748520000|2021-05-11 15:55:20|17955|17925|17950|17920|17955|17925|17947|17917|8
1620748530000|2021-05-11 15:55:30|17949|17919|17944|17914|17951|17921|17944|17914|8
1620748540000|2021-05-11 15:55:40|17942|17912|17943|17913|17943|17913|17942|17912|2
1620748550000|2021-05-11 15:55:50|17944|17914|17942|17912|17944|17914|17942|17912|2
1620748560000|2021-05-11 15:56:00|17940|17910|17937|17907|17940|17910|17934|17904|8
1620748570000|2021-05-11 15:56:10|17938|17908|17942|17912|17942|17912|17938|17908|2
1620748590000|2021-05-11 15:56:30|17943|17913|17944|17914|17944|17914|17943|17913|2
1620748600000|2021-05-11 15:56:40|17942|17912|17942|17912|17946|17916|17942|17912|4
1620748620000|2021-05-11 15:57:00|17944|17914|17947|17917|17947|17917|17944|17914|3
1620748630000|2021-05-11 15:57:10|17949|17919|17957|17927|17957|17927|17949|17919|8
1620748640000|2021-05-11 15:57:20|17956|17926|17955|17925|17956|17926|17954|17924|3
1620748650000|2021-05-11 15:57:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1620748660000|2021-05-11 15:57:40|17956|17926|17952|17922|17956|17926|17949|17919|5
1620748670000|2021-05-11 15:57:50|17954|17924|17952|17922|17954|17924|17951|17921|4
1620748680000|2021-05-11 15:58:00|17954|17924|17954|17924|17956|17926|17952|17922|5
1620748690000|2021-05-11 15:58:10|17952|17922|17956|17926|17956|17926|17952|17922|4
1620748700000|2021-05-11 15:58:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1620748710000|2021-05-11 15:58:30|17954|17924|17953|17923|17954|17924|17952|17922|3
1620748720000|2021-05-11 15:58:40|17954|17924|17954|17924|17954|17924|17952|17922|3
1620748730000|2021-05-11 15:58:50|17952|17922|17945|17915|17952|17922|17945|17915|4
1620748740000|2021-05-11 15:59:00|17947|17917|17947|17917|17947|17917|17947|17917|1
1620748750000|2021-05-11 15:59:10|17952|17922|17952|17922|17954|17924|17952|17922|11
1620748760000|2021-05-11 15:59:20|17954|17924|17955|17925|17955|17925|17954|17924|2
1620748770000|2021-05-11 15:59:30|17952|17922|17957|17927|17957|17927|17952|17922|2
1620748790000|2021-05-11 15:59:50|17959|17929|17959|17929|17959|17929|17957|17927|3
1620748800000|2021-05-11 16:00:00|17957|17927|17952|17922|17959|17929|17952|17922|4
1620748810000|2021-05-11 16:00:10|17950|17920|17949|17919|17952|17922|17945|17915|7
1620748820000|2021-05-11 16:00:20|17947|17917|17945|17915|17947|17917|17945|17915|2
1620748830000|2021-05-11 16:00:30|17942|17912|17944|17914|17947|17917|17942|17912|5
1620748840000|2021-05-11 16:00:40|17943|17913|17944|17914|17945|17915|17943|17913|3
1620748850000|2021-05-11 16:00:50|17942|17912|17944|17914|17944|17914|17942|17912|4
1620748860000|2021-05-11 16:01:00|17942|17912|17941|17911|17944|17914|17941|17911|4
1620748870000|2021-05-11 16:01:10|17939|17909|17940|17910|17942|17912|17939|17909|6
1620748880000|2021-05-11 16:01:20|17942|17912|17945|17915|17945|17915|17942|17912|3
1620748890000|2021-05-11 16:01:30|17947|17917|17947|17917|17947|17917|17947|17917|1
1620748900000|2021-05-11 16:01:40|17945|17915|17944|17914|17945|17915|17944|17914|2
1620748910000|2021-05-11 16:01:50|17942|17912|17942|17912|17942|17912|17942|17912|1
1620748940000|2021-05-11 16:02:20|17940|17910|17937|17907|17940|17910|17937|17907|3
1620748950000|2021-05-11 16:02:30|17939|17909|17937|17907|17939|17909|17937|17907|8
1620748960000|2021-05-11 16:02:40|17939|17909|17939|17909|17942|17912|17937|17907|6
1620748970000|2021-05-11 16:02:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1620748990000|2021-05-11 16:03:10|17942|17912|17944|17914|17944|17914|17942|17912|4
1620749000000|2021-05-11 16:03:20|17940|17910|17940|17910|17940|17910|17939|17909|5
1620749010000|2021-05-11 16:03:30|17942|17912|17944|17914|17944|17914|17942|17912|2
1620749030000|2021-05-11 16:03:50|17942|17912|17942|17912|17944|17914|17942|17912|3
1620749050000|2021-05-11 16:04:10|17940|17910|17940|17910|17942|17912|17940|17910|3
1620749060000|2021-05-11 16:04:20|17939|17909|17939|17909|17939|17909|17939|17909|1
1620749080000|2021-05-11 16:04:40|17937|17907|17937|17907|17937|17907|17937|17907|1
1620749100000|2021-05-11 16:05:00|17940|17910|17939|17909|17940|17910|17937|17907|4
1620749110000|2021-05-11 16:05:10|17940|17910|17940|17910|17940|17910|17940|17910|1
1620749120000|2021-05-11 16:05:20|17942|17912|17940|17910|17942|17912|17940|17910|2
1620749140000|2021-05-11 16:05:40|17942|17912|17945|17915|17945|17915|17940|17910|4
1620749150000|2021-05-11 16:05:50|17942|17912|17940|17910|17942|17912|17940|17910|2
1620749170000|2021-05-11 16:06:10|17942|17912|17944|17914|17944|17914|17942|17912|2
1620749180000|2021-05-11 16:06:20|17947|17917|17945|17915|17950|17920|17945|17915|7
1620749190000|2021-05-11 16:06:30|17947|17917|17947|17917|17947|17917|17945|17915|5
1620749200000|2021-05-11 16:06:40|17949|17919|17947|17917|17949|17919|17947|17917|4
1620749210000|2021-05-11 16:06:50|17952|17922|17950|17920|17952|17922|17947|17917|3
1620749220000|2021-05-11 16:07:00|17952|17922|17950|17920|17952|17922|17950|17920|2
1620749250000|2021-05-11 16:07:30|17949|17919|17945|17915|17949|17919|17944|17914|5
1620749260000|2021-05-11 16:07:40|17947|17917|17945|17915|17947|17917|17945|17915|4
1620749270000|2021-05-11 16:07:50|17944|17914|17947|17917|17947|17917|17944|17914|5
1620749290000|2021-05-11 16:08:10|17945|17915|17947|17917|17947|17917|17945|17915|2
1620749310000|2021-05-11 16:08:30|17945|17915|17944|17914|17945|17915|17944|17914|2
1620749320000|2021-05-11 16:08:40|17947|17917|17947|17917|17947|17917|17947|17917|1
1620749330000|2021-05-11 16:08:50|17945|17915|17947|17917|17947|17917|17945|17915|2
1620749350000|2021-05-11 16:09:10|17945|17915|17945|17915|17945|17915|17945|17915|1
1620749360000|2021-05-11 16:09:20|17944|17914|17942|17912|17947|17917|17940|17910|5
1620749370000|2021-05-11 16:09:30|17944|17914|17944|17914|17944|17914|17942|17912|3
1620749400000|2021-05-11 16:10:00|17945|17915|17945|17915|17945|17915|17945|17915|1
1620749410000|2021-05-11 16:10:10|17947|17917|17949|17919|17952|17922|17947|17917|4
1620749420000|2021-05-11 16:10:20|17952|17922|17952|17922|17952|17922|17952|17922|1
1620749430000|2021-05-11 16:10:30|17957|17927|17965|17935|17965|17935|17955|17925|12
1620749440000|2021-05-11 16:10:40|17962|17932|17960|17930|17962|17932|17959|17929|4
1620749450000|2021-05-11 16:10:50|17962|17932|17970|17940|17970|17940|17962|17932|8
1620749460000|2021-05-11 16:11:00|17969|17939|17964|17934|17969|17939|17964|17934|3
1620749470000|2021-05-11 16:11:10|17965|17935|17965|17935|17967|17937|17965|17935|3
1620749490000|2021-05-11 16:11:30|17967|17937|17965|17935|17967|17937|17965|17935|2
1620749500000|2021-05-11 16:11:40|17962|17932|17967|17937|17967|17937|17962|17932|3
1620749510000|2021-05-11 16:11:50|17966|17936|17962|17932|17966|17936|17959|17929|5
1620749520000|2021-05-11 16:12:00|17960|17930|17964|17934|17964|17934|17960|17930|5
1620749530000|2021-05-11 16:12:10|17965|17935|17967|17937|17967|17937|17965|17935|4
1620749540000|2021-05-11 16:12:20|17965|17935|17965|17935|17965|17935|17965|17935|1
1620749580000|2021-05-11 16:13:00|17963|17933|17967|17937|17967|17937|17963|17933|3
1620749590000|2021-05-11 16:13:10|17965|17935|17969|17939|17969|17939|17965|17935|3
1620749620000|2021-05-11 16:13:40|17967|17937|17969|17939|17969|17939|17967|17937|2
1620749630000|2021-05-11 16:13:50|17967|17937|17965|17935|17967|17937|17965|17935|2
1620749640000|2021-05-11 16:14:00|17964|17934|17965|17935|17965|17935|17964|17934|2
1620749650000|2021-05-11 16:14:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1620749660000|2021-05-11 16:14:20|17969|17939|17965|17935|17969|17939|17965|17935|3
1620749670000|2021-05-11 16:14:30|17967|17937|17967|17937|17967|17937|17967|17937|1
1620749700000|2021-05-11 16:15:00|17966|17936|17966|17936|17966|17936|17966|17936|1
1620749710000|2021-05-11 16:15:10|17964|17934|17964|17934|17964|17934|17964|17934|1
1620749720000|2021-05-11 16:15:20|17966|17936|17964|17934|17966|17936|17964|17934|2
1620749730000|2021-05-11 16:15:30|17967|17937|17967|17937|17967|17937|17967|17937|1
1620749820000|2021-05-11 16:17:00|17964|17934|17964|17934|17964|17934|17964|17934|1
1620749860000|2021-05-11 16:17:40|17965|17935|17961|17931|17965|17935|17961|17931|4
1620749870000|2021-05-11 16:17:50|17959|17929|17959|17929|17959|17929|17959|17929|1
1620749880000|2021-05-11 16:18:00|17962|17932|17964|17934|17964|17934|17962|17932|2
1620749930000|2021-05-11 16:18:50|17962|17932|17964|17934|17964|17934|17962|17932|2
1620749950000|2021-05-11 16:19:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1620749980000|2021-05-11 16:19:40|17964|17934|17962|17932|17964|17934|17962|17932|2
1620749990000|2021-05-11 16:19:50|17960|17930|17959|17929|17960|17930|17959|17929|2
1620750000000|2021-05-11 16:20:00|17957|17927|17954|17924|17959|17929|17952|17922|9
1620750010000|2021-05-11 16:20:10|17952|17922|17949|17919|17952|17922|17947|17917|7
1620750030000|2021-05-11 16:20:30|17947|17917|17947|17917|17947|17917|17942|17912|4
1620750040000|2021-05-11 16:20:40|17944|17914|17944|17914|17949|17919|17944|17914|6
1620750050000|2021-05-11 16:20:50|17942|17912|17947|17917|17947|17917|17942|17912|4
1620750060000|2021-05-11 16:21:00|17949|17919|17942|17912|17949|17919|17942|17912|10
1620750070000|2021-05-11 16:21:10|17940|17910|17945|17915|17947|17917|17940|17910|8
1620750080000|2021-05-11 16:21:20|17944|17914|17944|17914|17944|17914|17944|17914|1
1620750110000|2021-05-11 16:21:50|17945|17915|17944|17914|17945|17915|17944|17914|2
1620750120000|2021-05-11 16:22:00|17945|17915|17945|17915|17945|17915|17945|17915|1
1620750140000|2021-05-11 16:22:20|17947|17917|17947|17917|17947|17917|17945|17915|5
1620750150000|2021-05-11 16:22:30|17945|17915|17944|17914|17947|17917|17944|17914|4
1620750160000|2021-05-11 16:22:40|17945|17915|17945|17915|17945|17915|17945|17915|1
1620750180000|2021-05-11 16:23:00|17944|17914|17944|17914|17944|17914|17944|17914|1
1620750200000|2021-05-11 16:23:20|17945|17915|17947|17917|17949|17919|17945|17915|4
1620750210000|2021-05-11 16:23:30|17949|17919|17947|17917|17949|17919|17947|17917|2
1620750240000|2021-05-11 16:24:00|17949|17919|17950|17920|17950|17920|17949|17919|2
1620750250000|2021-05-11 16:24:10|17949|17919|17944|17914|17949|17919|17942|17912|4
1620750260000|2021-05-11 16:24:20|17942|17912|17942|17912|17942|17912|17940|17910|3
1620750270000|2021-05-11 16:24:30|17940|17910|17942|17912|17942|17912|17940|17910|2
1620750280000|2021-05-11 16:24:40|17944|17914|17945|17915|17945|17915|17944|17914|2
1620750330000|2021-05-11 16:25:30|17944|17914|17942|17912|17944|17914|17942|17912|2
1620750340000|2021-05-11 16:25:40|17941|17911|17944|17914|17944|17914|17941|17911|3
1620750360000|2021-05-11 16:26:00|17942|17912|17939|17909|17942|17912|17937|17907|6
1620750370000|2021-05-11 16:26:10|17942|17912|17942|17912|17942|17912|17942|17912|1
1620750380000|2021-05-11 16:26:20|17944|17914|17942|17912|17944|17914|17942|17912|2
1620750410000|2021-05-11 16:26:50|17944|17914|17944|17914|17944|17914|17942|17912|3
1620750430000|2021-05-11 16:27:10|17942|17912|17942|17912|17942|17912|17942|17912|1
1620750440000|2021-05-11 16:27:20|17940|17910|17942|17912|17942|17912|17940|17910|2
1620750450000|2021-05-11 16:27:30|17940|17910|17939|17909|17940|17910|17939|17909|2
1620750470000|2021-05-11 16:27:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1620750480000|2021-05-11 16:28:00|17939|17909|17940|17910|17940|17910|17939|17909|2
1620750490000|2021-05-11 16:28:10|17939|17909|17939|17909|17939|17909|17937|17907|3
1620750500000|2021-05-11 16:28:20|17938|17908|17940|17910|17940|17910|17938|17908|2
1620750520000|2021-05-11 16:28:40|17939|17909|17937|17907|17939|17909|17937|17907|2
1620750530000|2021-05-11 16:28:50|17936|17906|17932|17902|17937|17907|17932|17902|6
1620750540000|2021-05-11 16:29:00|17934|17904|17934|17904|17935|17905|17930|17900|9
1620750550000|2021-05-11 16:29:10|17935|17905|17939|17909|17939|17909|17935|17905|3
1620750580000|2021-05-11 16:29:40|17940|17910|17937|17907|17942|17912|17937|17907|4
1620750600000|2021-05-11 16:30:00|17936|17906|17932|17902|17936|17906|17932|17902|2
1620750610000|2021-05-11 16:30:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1620750620000|2021-05-11 16:30:20|17929|17899|17927|17897|17929|17899|17926|17896|6
1620750630000|2021-05-11 16:30:30|17929|17899|17927|17897|17929|17899|17927|17897|6
1620750640000|2021-05-11 16:30:40|17929|17899|17927|17897|17929|17899|17927|17897|2
1620750660000|2021-05-11 16:31:00|17929|17899|17932|17902|17934|17904|17927|17897|6
1620750670000|2021-05-11 16:31:10|17930|17900|17928|17898|17930|17900|17928|17898|2
1620750680000|2021-05-11 16:31:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1620750720000|2021-05-11 16:32:00|17928|17898|17928|17898|17928|17898|17928|17898|1
1620750740000|2021-05-11 16:32:20|17927|17897|17925|17895|17927|17897|17919|17889|8
1620750750000|2021-05-11 16:32:30|17924|17894|17920|17890|17924|17894|17920|17890|3
1620750760000|2021-05-11 16:32:40|17919|17889|17920|17890|17922|17892|17919|17889|4
1620750770000|2021-05-11 16:32:50|17919|17889|17922|17892|17922|17892|17919|17889|2
1620750780000|2021-05-11 16:33:00|17920|17890|17922|17892|17922|17892|17919|17889|5
1620750790000|2021-05-11 16:33:10|17924|17894|17924|17894|17924|17894|17924|17894|1
1620750820000|2021-05-11 16:33:40|17926|17896|17927|17897|17927|17897|17924|17894|4
1620750830000|2021-05-11 16:33:50|17924|17894|17930|17900|17930|17900|17924|17894|4
1620750840000|2021-05-11 16:34:00|17932|17902|17934|17904|17934|17904|17932|17902|4
1620750850000|2021-05-11 16:34:10|17932|17902|17934|17904|17934|17904|17929|17899|4
1620750860000|2021-05-11 16:34:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1620750870000|2021-05-11 16:34:30|17934|17904|17934|17904|17934|17904|17932|17902|5
1620750880000|2021-05-11 16:34:40|17937|17907|17937|17907|17937|17907|17935|17905|3
1620750900000|2021-05-11 16:35:00|17935|17905|17935|17905|17937|17907|17935|17905|3
1620750910000|2021-05-11 16:35:10|17934|17904|17937|17907|17937|17907|17934|17904|2
1620750920000|2021-05-11 16:35:20|17935|17905|17934|17904|17935|17905|17934|17904|2
1620750930000|2021-05-11 16:35:30|17942|17912|17937|17907|17942|17912|17937|17907|4
1620750940000|2021-05-11 16:35:40|17935|17905|17937|17907|17937|17907|17935|17905|2
1620750980000|2021-05-11 16:36:20|17939|17909|17937|17907|17939|17909|17937|17907|2
1620750990000|2021-05-11 16:36:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1620751000000|2021-05-11 16:36:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1620751010000|2021-05-11 16:36:50|17934|17904|17934|17904|17934|17904|17934|17904|1
1620751020000|2021-05-11 16:37:00|17936|17906|17937|17907|17937|17907|17936|17906|2
1620751060000|2021-05-11 16:37:40|17939|17909|17942|17912|17942|17912|17937|17907|5
1620751070000|2021-05-11 16:37:50|17944|17914|17944|17914|17947|17917|17944|17914|3
1620751080000|2021-05-11 16:38:00|17947|17917|17944|17914|17947|17917|17944|17914|2
1620751100000|2021-05-11 16:38:20|17946|17916|17946|17916|17946|17916|17946|17916|1
1620751110000|2021-05-11 16:38:30|17944|17914|17947|17917|17947|17917|17944|17914|2
1620751130000|2021-05-11 16:38:50|17949|17919|17945|17915|17952|17922|17945|17915|6
1620751140000|2021-05-11 16:39:00|17944|17914|17940|17910|17944|17914|17940|17910|3
1620751150000|2021-05-11 16:39:10|17939|17909|17937|17907|17939|17909|17935|17905|4
1620751170000|2021-05-11 16:39:30|17944|17914|17942|17912|17944|17914|17940|17910|4
1620751180000|2021-05-11 16:39:40|17939|17909|17940|17910|17940|17910|17939|17909|2
1620751190000|2021-05-11 16:39:50|17939|17909|17939|17909|17942|17912|17939|17909|3
1620751210000|2021-05-11 16:40:10|17937|17907|17934|17904|17937|17907|17934|17904|3
1620751220000|2021-05-11 16:40:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1620751230000|2021-05-11 16:40:30|17930|17900|17927|17897|17930|17900|17925|17895|5
1620751240000|2021-05-11 16:40:40|17930|17900|17930|17900|17934|17904|17930|17900|5
1620751250000|2021-05-11 16:40:50|17932|17902|17930|17900|17932|17902|17930|17900|6
1620751260000|2021-05-11 16:41:00|17932|17902|17934|17904|17934|17904|17932|17902|2
1620751270000|2021-05-11 16:41:10|17932|17902|17930|17900|17932|17902|17930|17900|4
1620751280000|2021-05-11 16:41:20|17929|17899|17929|17899|17929|17899|17929|17899|1
1620751300000|2021-05-11 16:41:40|17932|17902|17930|17900|17934|17904|17930|17900|4
1620751310000|2021-05-11 16:41:50|17929|17899|17930|17900|17932|17902|17925|17895|7
1620751320000|2021-05-11 16:42:00|17929|17899|17925|17895|17929|17899|17925|17895|5
1620751330000|2021-05-11 16:42:10|17927|17897|17927|17897|17927|17897|17925|17895|7
1620751340000|2021-05-11 16:42:20|17925|17895|17927|17897|17927|17897|17925|17895|2
1620751380000|2021-05-11 16:43:00|17925|17895|17925|17895|17927|17897|17925|17895|5
1620751390000|2021-05-11 16:43:10|17924|17894|17922|17892|17924|17894|17922|17892|2
1620751400000|2021-05-11 16:43:20|17920|17890|17920|17890|17924|17894|17920|17890|9
1620751410000|2021-05-11 16:43:30|17922|17892|17922|17892|17922|17892|17922|17892|1
1620751420000|2021-05-11 16:43:40|17920|17890|17917|17887|17922|17892|17915|17885|7
1620751430000|2021-05-11 16:43:50|17920|17890|17918|17888|17920|17890|17915|17885|5
1620751440000|2021-05-11 16:44:00|17915|17885|17915|17885|17920|17890|17915|17885|5
1620751450000|2021-05-11 16:44:10|17917|17887|17918|17888|17918|17888|17915|17885|3
1620751460000|2021-05-11 16:44:20|17915|17885|17917|17887|17917|17887|17912|17882|5
1620751470000|2021-05-11 16:44:30|17915|17885|17920|17890|17920|17890|17915|17885|6
1620751480000|2021-05-11 16:44:40|17918|17888|17922|17892|17922|17892|17918|17888|5
1620751490000|2021-05-11 16:44:50|17920|17890|17922|17892|17922|17892|17919|17889|4
1620751500000|2021-05-11 16:45:00|17925|17895|17919|17889|17926|17896|17919|17889|6
1620751510000|2021-05-11 16:45:10|17917|17887|17915|17885|17917|17887|17915|17885|4
1620751520000|2021-05-11 16:45:20|17917|17887|17917|17887|17919|17889|17915|17885|6
1620751530000|2021-05-11 16:45:30|17915|17885|17915|17885|17915|17885|17915|17885|1
1620751540000|2021-05-11 16:45:40|17917|17887|17920|17890|17920|17890|17917|17887|2
1620751550000|2021-05-11 16:45:50|17919|17889|17920|17890|17920|17890|17919|17889|2
1620751570000|2021-05-11 16:46:10|17922|17892|17922|17892|17922|17892|17919|17889|9
1620751580000|2021-05-11 16:46:20|17923|17893|17925|17895|17927|17897|17923|17893|9
1620751590000|2021-05-11 16:46:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1620751600000|2021-05-11 16:46:40|17928|17898|17935|17905|17937|17907|17928|17898|4
1620751610000|2021-05-11 16:46:50|17937|17907|17935|17905|17937|17907|17935|17905|2
1620751630000|2021-05-11 16:47:10|17937|17907|17942|17912|17942|17912|17937|17907|2
1620751640000|2021-05-11 16:47:20|17939|17909|17939|17909|17939|17909|17939|17909|1
1620751650000|2021-05-11 16:47:30|17940|17910|17940|17910|17940|17910|17940|17910|1
1620751660000|2021-05-11 16:47:40|17942|17912|17939|17909|17942|17912|17939|17909|4
1620751670000|2021-05-11 16:47:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1620751720000|2021-05-11 16:48:40|17939|17909|17940|17910|17942|17912|17939|17909|5
1620751740000|2021-05-11 16:49:00|17937|17907|17937|17907|17937|17907|17937|17907|1
1620751750000|2021-05-11 16:49:10|17935|17905|17935|17905|17937|17907|17935|17905|3
1620751760000|2021-05-11 16:49:20|17934|17904|17934|17904|17934|17904|17934|17904|1
1620751770000|2021-05-11 16:49:30|17935|17905|17935|17905|17935|17905|17935|17905|1
1620751790000|2021-05-11 16:49:50|17937|17907|17940|17910|17940|17910|17937|17907|2
1620751800000|2021-05-11 16:50:00|17939|17909|17935|17905|17939|17909|17935|17905|5
1620751810000|2021-05-11 16:50:10|17933|17903|17930|17900|17935|17905|17930|17900|5
1620751820000|2021-05-11 16:50:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1620751830000|2021-05-11 16:50:30|17930|17900|17929|17899|17930|17900|17929|17899|2
1620751840000|2021-05-11 16:50:40|17932|17902|17930|17900|17932|17902|17930|17900|2
1620751850000|2021-05-11 16:50:50|17932|17902|17927|17897|17932|17902|17927|17897|3
1620751860000|2021-05-11 16:51:00|17929|17899|17925|17895|17929|17899|17925|17895|3
1620751890000|2021-05-11 16:51:30|17923|17893|17922|17892|17925|17895|17922|17892|5
1620751900000|2021-05-11 16:51:40|17925|17895|17919|17889|17925|17895|17915|17885|13
1620751910000|2021-05-11 16:51:50|17920|17890|17920|17890|17920|17890|17920|17890|1
1620751920000|2021-05-11 16:52:00|17922|17892|17922|17892|17922|17892|17922|17892|1
1620751930000|2021-05-11 16:52:10|17925|17895|17927|17897|17927|17897|17925|17895|2
1620751940000|2021-05-11 16:52:20|17925|17895|17925|17895|17925|17895|17925|17895|1
1620751950000|2021-05-11 16:52:30|17927|17897|17925|17895|17927|17897|17925|17895|2
1620751960000|2021-05-11 16:52:40|17927|17897|17927|17897|17927|17897|17925|17895|3
1620751970000|2021-05-11 16:52:50|17929|17899|17929|17899|17929|17899|17929|17899|1
1620751980000|2021-05-11 16:53:00|17927|17897|17930|17900|17930|17900|17927|17897|4
1620751990000|2021-05-11 16:53:10|17932|17902|17930|17900|17932|17902|17930|17900|2
1620752010000|2021-05-11 16:53:30|17928|17898|17927|17897|17928|17898|17927|17897|2
1620752020000|2021-05-11 16:53:40|17929|17899|17927|17897|17929|17899|17927|17897|2
1620752030000|2021-05-11 16:53:50|17925|17895|17925|17895|17927|17897|17925|17895|3
1620752040000|2021-05-11 16:54:00|17920|17890|17922|17892|17922|17892|17917|17887|10
1620752090000|2021-05-11 16:54:50|17920|17890|17920|17890|17920|17890|17920|17890|1
1620752100000|2021-05-11 16:55:00|17923|17893|17922|17892|17923|17893|17922|17892|2
1620752120000|2021-05-11 16:55:20|17920|17890|17920|17890|17920|17890|17920|17890|1
1620752130000|2021-05-11 16:55:30|17919|17889|17919|17889|17919|17889|17919|17889|1
1620752140000|2021-05-11 16:55:40|17920|17890|17920|17890|17920|17890|17920|17890|1
1620752160000|2021-05-11 16:56:00|17918|17888|17915|17885|17920|17890|17915|17885|5
1620752170000|2021-05-11 16:56:10|17917|17887|17917|17887|17917|17887|17915|17885|3
1620752180000|2021-05-11 16:56:20|17916|17886|17916|17886|17916|17886|17916|17886|1
1620752190000|2021-05-11 16:56:30|17914|17884|17915|17885|17915|17885|17912|17882|5
1620752210000|2021-05-11 16:56:50|17917|17887|17917|17887|17917|17887|17917|17887|1
1620752220000|2021-05-11 16:57:00|17915|17885|17909|17879|17915|17885|17909|17879|4
1620752230000|2021-05-11 16:57:10|17910|17880|17909|17879|17910|17880|17906|17876|6
1620752240000|2021-05-11 16:57:20|17910|17880|17910|17880|17910|17880|17910|17880|1
1620752250000|2021-05-11 16:57:30|17907|17877|17907|17877|17910|17880|17907|17877|5
1620752260000|2021-05-11 16:57:40|17910|17880|17910|17880|17910|17880|17910|17880|1
1620752270000|2021-05-11 16:57:50|17912|17882|17914|17884|17914|17884|17912|17882|2
1620752280000|2021-05-11 16:58:00|17915|17885|17922|17892|17922|17892|17915|17885|4
1620752290000|2021-05-11 16:58:10|17920|17890|17925|17895|17925|17895|17920|17890|5
1620752300000|2021-05-11 16:58:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1620752310000|2021-05-11 16:58:30|17925|17895|17925|17895|17927|17897|17925|17895|3
1620752320000|2021-05-11 16:58:40|17924|17894|17925|17895|17925|17895|17924|17894|2
1620752350000|2021-05-11 16:59:10|17927|17897|17930|17900|17930|17900|17927|17897|2
1620752360000|2021-05-11 16:59:20|17933|17903|17933|17903|17933|17903|17933|17903|1
1620777720000|2021-05-12 00:02:00|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1620777730000|2021-05-12 00:02:10|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|17980.5|17950.5|1
1620777780000|2021-05-12 00:03:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1620777840000|2021-05-12 00:04:00|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1620777880000|2021-05-12 00:04:40|17986.5|17956.5|17995.5|17965.5|17995.5|17965.5|17986.5|17956.5|3
1620777890000|2021-05-12 00:04:50|18002|17972|17997.5|17967.5|18009.5|17979.5|17997.5|17967.5|6
1620777900000|2021-05-12 00:05:00|17999|17969|17996.5|17966.5|18001.5|17971.5|17996.5|17966.5|4
1620777920000|2021-05-12 00:05:20|17999|17969|17999.5|17969.5|17999.5|17969.5|17999|17969|2
1620777930000|2021-05-12 00:05:30|18002|17972|18006.5|17976.5|18006.5|17976.5|18002|17972|3
1620777940000|2021-05-12 00:05:40|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1620777950000|2021-05-12 00:05:50|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1620777960000|2021-05-12 00:06:00|18007.5|17977.5|18007.5|17977.5|18010.5|17980.5|18007.5|17977.5|3
1620777970000|2021-05-12 00:06:10|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1620777980000|2021-05-12 00:06:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620777990000|2021-05-12 00:06:30|18004|17974|18006.5|17976.5|18006.5|17976.5|18004|17974|2
1620778050000|2021-05-12 00:07:30|18004|17974|18008.5|17978.5|18008.5|17978.5|18004|17974|2
1620778060000|2021-05-12 00:07:40|18003.5|17973.5|18008.5|17978.5|18008.5|17978.5|18003.5|17973.5|4
1620778080000|2021-05-12 00:08:00|18003.5|17973.5|18011.5|17981.5|18011.5|17981.5|18003.5|17973.5|2
1620778090000|2021-05-12 00:08:10|18020.5|17990.5|18026.5|17996.5|18026.5|17996.5|18014.5|17984.5|6
1620778100000|2021-05-12 00:08:20|18029.5|17999.5|18033.5|18003.5|18033.5|18003.5|18024.5|17994.5|4
1620778110000|2021-05-12 00:08:30|18026.5|17996.5|18028.5|17998.5|18035.5|18005.5|18024.5|17994.5|5
1620778120000|2021-05-12 00:08:40|18036|18006|18036.5|18006.5|18036.5|18006.5|18028.5|17998.5|7
1620778130000|2021-05-12 00:08:50|18028.5|17998.5|18031.5|18001.5|18034.5|18004.5|18028.5|17998.5|4
1620778140000|2021-05-12 00:09:00|18028.5|17998.5|18031.5|18001.5|18034.5|18004.5|18028.5|17998.5|4
1620778150000|2021-05-12 00:09:10|18028.5|17998.5|18029.5|17999.5|18029.5|17999.5|18020.5|17990.5|5
1620778160000|2021-05-12 00:09:20|18032|18002|18032|18002|18032|18002|18032|18002|1
1620778180000|2021-05-12 00:09:40|18022.5|17992.5|18029.5|17999.5|18032.5|18002.5|18019.5|17989.5|6
1620778200000|2021-05-12 00:10:00|18022.5|17992.5|18022.5|17992.5|18031.5|18001.5|18020.5|17990.5|4
1620778210000|2021-05-12 00:10:10|18032|18002|18029.5|17999.5|18032|18002|18022.5|17992.5|3
1620778230000|2021-05-12 00:10:30|18022.5|17992.5|18032.5|18002.5|18032.5|18002.5|18022.5|17992.5|3
1620778240000|2021-05-12 00:10:40|18024.5|17994.5|18032.5|18002.5|18032.5|18002.5|18024.5|17994.5|4
1620778250000|2021-05-12 00:10:50|18024.5|17994.5|18029.5|17999.5|18029.5|17999.5|18024.5|17994.5|2
1620778270000|2021-05-12 00:11:10|18031.5|18001.5|18031.5|18001.5|18031.5|18001.5|18031.5|18001.5|1
1620778310000|2021-05-12 00:11:50|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|1
1620778370000|2021-05-12 00:12:50|18032.5|18002.5|18036.5|18006.5|18036.5|18006.5|18032.5|18002.5|3
1620778380000|2021-05-12 00:13:00|18034|18004|18032.5|18002.5|18034.5|18004.5|18032.5|18002.5|3
1620778390000|2021-05-12 00:13:10|18032|18002|18032|18002|18032|18002|18032|18002|1
1620778400000|2021-05-12 00:13:20|18034.5|18004.5|18036.5|18006.5|18036.5|18006.5|18034.5|18004.5|2
1620778410000|2021-05-12 00:13:30|18039.5|18009.5|18036.5|18006.5|18039.5|18009.5|18036.5|18006.5|2
1620778520000|2021-05-12 00:15:20|18032|18002|18032|18002|18036.5|18006.5|18032|18002|3
1620778530000|2021-05-12 00:15:30|18036.5|18006.5|18036.5|18006.5|18036.5|18006.5|18036.5|18006.5|1
1620778630000|2021-05-12 00:17:10|18032|18002|18032|18002|18032|18002|18032|18002|1
1620778640000|2021-05-12 00:17:20|18036.5|18006.5|18036.5|18006.5|18036.5|18006.5|18036.5|18006.5|1
1620778680000|2021-05-12 00:18:00|18032|18002|18036.5|18006.5|18036.5|18006.5|18032|18002|2
1620778770000|2021-05-12 00:19:30|18041.5|18011.5|18036.5|18006.5|18041.5|18011.5|18036.5|18006.5|2
1620778800000|2021-05-12 00:20:00|18032.5|18002.5|18036.5|18006.5|18036.5|18006.5|18032.5|18002.5|4
1620778920000|2021-05-12 00:22:00|18032|18002|18032|18002|18032|18002|18032|18002|1
1620778980000|2021-05-12 00:23:00|18031.5|18001.5|18031.5|18001.5|18031.5|18001.5|18031.5|18001.5|1
1620779010000|2021-05-12 00:23:30|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1620779140000|2021-05-12 00:25:40|18027.5|17997.5|18025.5|17995.5|18027.5|17997.5|18025.5|17995.5|2
1620779190000|2021-05-12 00:26:30|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1620779230000|2021-05-12 00:27:10|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1620779370000|2021-05-12 00:29:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1620779390000|2021-05-12 00:29:50|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1620779460000|2021-05-12 00:31:00|18019.5|17989.5|18026.5|17996.5|18026.5|17996.5|18019.5|17989.5|2
1620779470000|2021-05-12 00:31:10|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|18028.5|17998.5|1
1620779480000|2021-05-12 00:31:20|18031.5|18001.5|18036.5|18006.5|18036.5|18006.5|18031.5|18001.5|2
1620779490000|2021-05-12 00:31:30|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1620779520000|2021-05-12 00:32:00|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1620779530000|2021-05-12 00:32:10|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1620779620000|2021-05-12 00:33:40|18026.5|17996.5|18026.5|17996.5|18026.5|17996.5|18026.5|17996.5|1
1620779870000|2021-05-12 00:37:50|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1620780060000|2021-05-12 00:41:00|18022.5|17992.5|18013|17983|18022.5|17992.5|18013|17983|2
1620780070000|2021-05-12 00:41:10|18019.5|17989.5|18019.5|17989.5|18021.5|17991.5|18019.5|17989.5|3
1620780080000|2021-05-12 00:41:20|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1620780100000|2021-05-12 00:41:40|18017|17987|18017|17987|18017|17987|18017|17987|1
1620780130000|2021-05-12 00:42:10|18014.5|17984.5|18009.5|17979.5|18014.5|17984.5|18009.5|17979.5|2
1620780140000|2021-05-12 00:42:20|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1620780150000|2021-05-12 00:42:30|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1620780300000|2021-05-12 00:45:00|18001.5|17971.5|17992|17962|18001.5|17971.5|17992|17962|5
1620780310000|2021-05-12 00:45:10|17995.5|17965.5|17994.5|17964.5|17997.5|17967.5|17994.5|17964.5|6
1620780320000|2021-05-12 00:45:20|17991.5|17961.5|17984.5|17954.5|17991.5|17961.5|17984.5|17954.5|3
1620780330000|2021-05-12 00:45:30|17986.5|17956.5|17981.5|17951.5|17986.5|17956.5|17981.5|17951.5|3
1620780340000|2021-05-12 00:45:40|17982.5|17952.5|17987|17957|17987|17957|17982.5|17952.5|3
1620780350000|2021-05-12 00:45:50|17984.5|17954.5|17984|17954|17984.5|17954.5|17984|17954|2
1620780380000|2021-05-12 00:46:20|17981.5|17951.5|17972|17942|17981.5|17951.5|17971.5|17941.5|5
1620780400000|2021-05-12 00:46:40|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1620780470000|2021-05-12 00:47:50|17972|17942|17972|17942|17972|17942|17972|17942|1
1620780490000|2021-05-12 00:48:10|17972.5|17942.5|17972|17942|17972.5|17942.5|17972|17942|2
1620780530000|2021-05-12 00:48:50|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1620780580000|2021-05-12 00:49:40|17969|17939|17969|17939|17969|17939|17969|17939|1
1620780620000|2021-05-12 00:50:20|17969.5|17939.5|17969|17939|17969.5|17939.5|17969|17939|2
1620780680000|2021-05-12 00:51:20|17966.5|17936.5|17966.5|17936.5|17966.5|17936.5|17966.5|17936.5|1
1620780690000|2021-05-12 00:51:30|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1620780770000|2021-05-12 00:52:50|17962.5|17932.5|17964.5|17934.5|17964.5|17934.5|17962.5|17932.5|2
1620780890000|2021-05-12 00:54:50|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1620780910000|2021-05-12 00:55:10|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17956.5|17926.5|3
1620780920000|2021-05-12 00:55:20|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|1
1620780970000|2021-05-12 00:56:10|17957|17927|17957|17927|17957|17927|17957|17927|1
1620781020000|2021-05-12 00:57:00|17955|17925|17957|17927|17957|17927|17955|17925|2
1620781080000|2021-05-12 00:58:00|17957.5|17927.5|17959.5|17929.5|17959.5|17929.5|17957.5|17927.5|2
1620781200000|2021-05-12 01:00:00|17958.5|17928.5|17930.5|17900.5|17958.5|17928.5|17930.5|17900.5|21
1620781210000|2021-05-12 01:00:10|17929.5|17899.5|17942.5|17912.5|17944.5|17914.5|17920|17890|20
1620781220000|2021-05-12 01:00:20|17940|17910|17939|17909|17949.5|17919.5|17939|17909|12
1620781230000|2021-05-12 01:00:30|17936.5|17906.5|17927.5|17897.5|17937.5|17907.5|17925.5|17895.5|10
1620781240000|2021-05-12 01:00:40|17925|17895|17922.5|17892.5|17929.5|17899.5|17922.5|17892.5|5
1620781250000|2021-05-12 01:00:50|17920|17890|17919.5|17889.5|17921.5|17891.5|17917.5|17887.5|8
1620781260000|2021-05-12 01:01:00|17917.5|17887.5|17909.5|17879.5|17919.5|17889.5|17909.5|17879.5|9
1620781270000|2021-05-12 01:01:10|17909|17879|17884|17854|17909|17879|17884|17854|12
1620781280000|2021-05-12 01:01:20|17881.5|17851.5|17886.5|17856.5|17892.5|17862.5|17881.5|17851.5|14
1620781290000|2021-05-12 01:01:30|17889.5|17859.5|17892|17862|17892.5|17862.5|17886.5|17856.5|10
1620781300000|2021-05-12 01:01:40|17894|17864|17894.5|17864.5|17894.5|17864.5|17892|17862|3
1620781310000|2021-05-12 01:01:50|17896.5|17866.5|17892|17862|17899.5|17869.5|17892|17862|7
1620781320000|2021-05-12 01:02:00|17894.5|17864.5|17906.5|17876.5|17906.5|17876.5|17894.5|17864.5|11
1620781330000|2021-05-12 01:02:10|17905.5|17875.5|17899.5|17869.5|17912.5|17882.5|17899.5|17869.5|15
1620781340000|2021-05-12 01:02:20|17901.5|17871.5|17907|17877|17910.5|17880.5|17901.5|17871.5|7
1620781350000|2021-05-12 01:02:30|17909.5|17879.5|17906.5|17876.5|17910|17880|17906.5|17876.5|5
1620781360000|2021-05-12 01:02:40|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17894.5|17864.5|7
1620781370000|2021-05-12 01:02:50|17901.5|17871.5|17894|17864|17901.5|17871.5|17894|17864|4
1620781380000|2021-05-12 01:03:00|17891.5|17861.5|17894.5|17864.5|17894.5|17864.5|17891.5|17861.5|4
1620781390000|2021-05-12 01:03:10|17892|17862|17891.5|17861.5|17894.5|17864.5|17891.5|17861.5|3
1620781400000|2021-05-12 01:03:20|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17881.5|17851.5|9
1620781410000|2021-05-12 01:03:30|17889.5|17859.5|17894.5|17864.5|17894.5|17864.5|17886.5|17856.5|10
1620781420000|2021-05-12 01:03:40|17891.5|17861.5|17889.5|17859.5|17891.5|17861.5|17888.5|17858.5|4
1620781430000|2021-05-12 01:03:50|17891.5|17861.5|17887|17857|17893.5|17863.5|17887|17857|7
1620781440000|2021-05-12 01:04:00|17884.5|17854.5|17892.5|17862.5|17892.5|17862.5|17881.5|17851.5|6
1620781450000|2021-05-12 01:04:10|17890|17860|17889.5|17859.5|17892.5|17862.5|17887.5|17857.5|7
1620781460000|2021-05-12 01:04:20|17887.5|17857.5|17887|17857|17889.5|17859.5|17886.5|17856.5|10
1620781470000|2021-05-12 01:04:30|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1620781480000|2021-05-12 01:04:40|17888.5|17858.5|17887|17857|17888.5|17858.5|17887|17857|2
1620781490000|2021-05-12 01:04:50|17886.5|17856.5|17889.5|17859.5|17889.5|17859.5|17886.5|17856.5|3
1620781500000|2021-05-12 01:05:00|17888.5|17858.5|17889.5|17859.5|17889.5|17859.5|17887|17857|3
1620781510000|2021-05-12 01:05:10|17890|17860|17896.5|17866.5|17896.5|17866.5|17890|17860|5
1620781520000|2021-05-12 01:05:20|17897.5|17867.5|17909.5|17879.5|17909.5|17879.5|17897.5|17867.5|8
1620781530000|2021-05-12 01:05:30|17906.5|17876.5|17909.5|17879.5|17919.5|17889.5|17905|17875|14
1620781540000|2021-05-12 01:05:40|17912|17882|17909.5|17879.5|17915|17885|17909.5|17879.5|5
1620781550000|2021-05-12 01:05:50|17911.5|17881.5|17907|17877|17911.5|17881.5|17907|17877|5
1620781560000|2021-05-12 01:06:00|17909.5|17879.5|17914.5|17884.5|17919.5|17889.5|17909.5|17879.5|7
1620781570000|2021-05-12 01:06:10|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17914.5|17884.5|4
1620781580000|2021-05-12 01:06:20|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1620781590000|2021-05-12 01:06:30|17920.5|17890.5|17927.5|17897.5|17930|17900|17920.5|17890.5|6
1620781600000|2021-05-12 01:06:40|17930|17900|17919.5|17889.5|17930|17900|17916.5|17886.5|10
1620781610000|2021-05-12 01:06:50|17922|17892|17924.5|17894.5|17929.5|17899.5|17922|17892|8
1620781620000|2021-05-12 01:07:00|17922.5|17892.5|17921.5|17891.5|17922.5|17892.5|17919.5|17889.5|6
1620781630000|2021-05-12 01:07:10|17919.5|17889.5|17909.5|17879.5|17919.5|17889.5|17909.5|17879.5|13
1620781640000|2021-05-12 01:07:20|17912|17882|17900|17870|17914.5|17884.5|17900|17870|10
1620781650000|2021-05-12 01:07:30|17897.5|17867.5|17894|17864|17899.5|17869.5|17894|17864|10
1620781660000|2021-05-12 01:07:40|17896.5|17866.5|17899.5|17869.5|17899.5|17869.5|17896.5|17866.5|5
1620781670000|2021-05-12 01:07:50|17897|17867|17897.5|17867.5|17897.5|17867.5|17897|17867|2
1620781680000|2021-05-12 01:08:00|17897|17867|17897.5|17867.5|17899.5|17869.5|17890|17860|14
1620781690000|2021-05-12 01:08:10|17899.5|17869.5|17909.5|17879.5|17909.5|17879.5|17899.5|17869.5|7
1620781700000|2021-05-12 01:08:20|17911.5|17881.5|17914.5|17884.5|17914.5|17884.5|17909.5|17879.5|9
1620781710000|2021-05-12 01:08:30|17917.5|17887.5|17909.5|17879.5|17917.5|17887.5|17900.5|17870.5|23
1620781720000|2021-05-12 01:08:40|17907.5|17877.5|17912|17882|17912|17882|17906.5|17876.5|19
1620781730000|2021-05-12 01:08:50|17907.5|17877.5|17912|17882|17914.5|17884.5|17907.5|17877.5|21
1620781740000|2021-05-12 01:09:00|17914.5|17884.5|17916.5|17886.5|17917.5|17887.5|17912.5|17882.5|21
1620781750000|2021-05-12 01:09:10|17914.5|17884.5|17917.5|17887.5|17917.5|17887.5|17914.5|17884.5|5
1620781760000|2021-05-12 01:09:20|17914.5|17884.5|17924.5|17894.5|17924.5|17894.5|17914.5|17884.5|26
1620781770000|2021-05-12 01:09:30|17922.5|17892.5|17922|17892|17924.5|17894.5|17914.5|17884.5|17
1620781780000|2021-05-12 01:09:40|17920|17890|17919.5|17889.5|17921.5|17891.5|17913.5|17883.5|7
1620781790000|2021-05-12 01:09:50|17922.5|17892.5|17919.5|17889.5|17922.5|17892.5|17917.5|17887.5|15
1620781800000|2021-05-12 01:10:00|17922.5|17892.5|17919.5|17889.5|17922.5|17892.5|17917.5|17887.5|10
1620781810000|2021-05-12 01:10:10|17917.5|17887.5|17914.5|17884.5|17919.5|17889.5|17909.5|17879.5|10
1620781830000|2021-05-12 01:10:30|17908.5|17878.5|17912.5|17882.5|17912.5|17882.5|17908.5|17878.5|3
1620781840000|2021-05-12 01:10:40|17912|17882|17920.5|17890.5|17920.5|17890.5|17912|17882|11
1620781850000|2021-05-12 01:10:50|17925|17895|17927.5|17897.5|17928.5|17898.5|17924.5|17894.5|7
1620781860000|2021-05-12 01:11:00|17929.5|17899.5|17934.5|17904.5|17937|17907|17927.5|17897.5|22
1620781870000|2021-05-12 01:11:10|17932.5|17902.5|17941.5|17911.5|17947.5|17917.5|17932.5|17902.5|18
1620781880000|2021-05-12 01:11:20|17939.5|17909.5|17936.5|17906.5|17942.5|17912.5|17932.5|17902.5|14
1620781890000|2021-05-12 01:11:30|17937.5|17907.5|17941.5|17911.5|17946.5|17916.5|17937.5|17907.5|11
1620781900000|2021-05-12 01:11:40|17939.5|17909.5|17939.5|17909.5|17942.5|17912.5|17939.5|17909.5|11
1620781910000|2021-05-12 01:11:50|17937.5|17907.5|17941.5|17911.5|17941.5|17911.5|17937.5|17907.5|7
1620781920000|2021-05-12 01:12:00|17939.5|17909.5|17941.5|17911.5|17942|17912|17937.5|17907.5|12
1620781930000|2021-05-12 01:12:10|17939.5|17909.5|17941.5|17911.5|17941.5|17911.5|17934.5|17904.5|14
1620781940000|2021-05-12 01:12:20|17939.5|17909.5|17934.5|17904.5|17939.5|17909.5|17930.5|17900.5|17
1620781950000|2021-05-12 01:12:30|17937|17907|17937.5|17907.5|17939.5|17909.5|17929.5|17899.5|13
1620781960000|2021-05-12 01:12:40|17939.5|17909.5|17944.5|17914.5|17947|17917|17939.5|17909.5|14
1620781970000|2021-05-12 01:12:50|17946.5|17916.5|17939.5|17909.5|17946.5|17916.5|17937.5|17907.5|20
1620781980000|2021-05-12 01:13:00|17941.5|17911.5|17941.5|17911.5|17944.5|17914.5|17939.5|17909.5|19
1620781990000|2021-05-12 01:13:10|17942.5|17912.5|17941.5|17911.5|17946.5|17916.5|17939.5|17909.5|21
1620782000000|2021-05-12 01:13:20|17939.5|17909.5|17941.5|17911.5|17942.5|17912.5|17939.5|17909.5|21
1620782010000|2021-05-12 01:13:30|17939.5|17909.5|17934.5|17904.5|17941.5|17911.5|17934.5|17904.5|17
1620782020000|2021-05-12 01:13:40|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|17934|17904|3
1620782030000|2021-05-12 01:13:50|17934.5|17904.5|17936.5|17906.5|17936.5|17906.5|17932|17902|6
1620782040000|2021-05-12 01:14:00|17939|17909|17931|17901|17946.5|17916.5|17931|17901|15
1620782050000|2021-05-12 01:14:10|17928.5|17898.5|17936.5|17906.5|17937|17907|17927.5|17897.5|21
1620782060000|2021-05-12 01:14:20|17939.5|17909.5|17936.5|17906.5|17939.5|17909.5|17932|17902|22
1620782070000|2021-05-12 01:14:30|17934.5|17904.5|17931.5|17901.5|17941.5|17911.5|17930|17900|22
1620782080000|2021-05-12 01:14:40|17934|17904|17936.5|17906.5|17936.5|17906.5|17934|17904|6
1620782090000|2021-05-12 01:14:50|17934.5|17904.5|17934|17904|17936.5|17906.5|17934|17904|4
1620782100000|2021-05-12 01:15:00|17931.5|17901.5|17934.5|17904.5|17934.5|17904.5|17931.5|17901.5|2
1620782110000|2021-05-12 01:15:10|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|1
1620782120000|2021-05-12 01:15:20|17937.5|17907.5|17935|17905|17939.5|17909.5|17935|17905|11
1620782130000|2021-05-12 01:15:30|17937.5|17907.5|17932|17902|17939.5|17909.5|17932|17902|6
1620782140000|2021-05-12 01:15:40|17929.5|17899.5|17917.5|17887.5|17929.5|17899.5|17912.5|17882.5|19
1620782150000|2021-05-12 01:15:50|17915|17885|17917.5|17887.5|17917.5|17887.5|17914.5|17884.5|5
1620782160000|2021-05-12 01:16:00|17914.5|17884.5|17912|17882|17916.5|17886.5|17909.5|17879.5|6
1620782170000|2021-05-12 01:16:10|17909.5|17879.5|17912.5|17882.5|17912.5|17882.5|17909.5|17879.5|4
1620782180000|2021-05-12 01:16:20|17910|17880|17912.5|17882.5|17914.5|17884.5|17910|17880|6
1620782190000|2021-05-12 01:16:30|17909.5|17879.5|17901.5|17871.5|17909.5|17879.5|17901.5|17871.5|4
1620782200000|2021-05-12 01:16:40|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|2
1620782210000|2021-05-12 01:16:50|17907.5|17877.5|17907.5|17877.5|17912|17882|17907.5|17877.5|7
1620782220000|2021-05-12 01:17:00|17907|17877|17906.5|17876.5|17907|17877|17904.5|17874.5|7
1620782230000|2021-05-12 01:17:10|17904.5|17874.5|17904.5|17874.5|17907|17877|17904.5|17874.5|5
1620782240000|2021-05-12 01:17:20|17902.5|17872.5|17909.5|17879.5|17912.5|17882.5|17902.5|17872.5|13
1620782250000|2021-05-12 01:17:30|17912|17882|17911.5|17881.5|17912.5|17882.5|17907.5|17877.5|13
1620782260000|2021-05-12 01:17:40|17910|17880|17907.5|17877.5|17911.5|17881.5|17907.5|17877.5|16
1620782270000|2021-05-12 01:17:50|17909.5|17879.5|17907|17877|17910|17880|17907|17877|10
1620782280000|2021-05-12 01:18:00|17907.5|17877.5|17910|17880|17914.5|17884.5|17907.5|17877.5|11
1620782290000|2021-05-12 01:18:10|17907.5|17877.5|17907.5|17877.5|17911.5|17881.5|17907.5|17877.5|10
1620782300000|2021-05-12 01:18:20|17909.5|17879.5|17910.5|17880.5|17912.5|17882.5|17909.5|17879.5|22
1620782310000|2021-05-12 01:18:30|17912.5|17882.5|17907.5|17877.5|17912.5|17882.5|17907.5|17877.5|13
1620782320000|2021-05-12 01:18:40|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17904.5|17874.5|2
1620782330000|2021-05-12 01:18:50|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17900|17870|6
1620782340000|2021-05-12 01:19:00|17904.5|17874.5|17902.5|17872.5|17906.5|17876.5|17902.5|17872.5|7
1620782350000|2021-05-12 01:19:10|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1620782360000|2021-05-12 01:19:20|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1620782370000|2021-05-12 01:19:30|17902.5|17872.5|17904.5|17874.5|17907|17877|17902.5|17872.5|6
1620782380000|2021-05-12 01:19:40|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17902.5|17872.5|12
1620782390000|2021-05-12 01:19:50|17906.5|17876.5|17902.5|17872.5|17906.5|17876.5|17902.5|17872.5|6
1620782400000|2021-05-12 01:20:00|17904.5|17874.5|17894.5|17864.5|17906.5|17876.5|17894.5|17864.5|12
1620782410000|2021-05-12 01:20:10|17897|17867|17897.5|17867.5|17897.5|17867.5|17894.5|17864.5|13
1620782420000|2021-05-12 01:20:20|17895|17865|17887|17857|17895|17865|17887|17857|8
1620782430000|2021-05-12 01:20:30|17884.5|17854.5|17889.5|17859.5|17889.5|17859.5|17880|17850|7
1620782440000|2021-05-12 01:20:40|17891.5|17861.5|17897.5|17867.5|17901.5|17871.5|17891.5|17861.5|10
1620782450000|2021-05-12 01:20:50|17899.5|17869.5|17894.5|17864.5|17899.5|17869.5|17894.5|17864.5|5
1620782460000|2021-05-12 01:21:00|17892.5|17862.5|17889.5|17859.5|17895|17865|17887|17857|12
1620782470000|2021-05-12 01:21:10|17891.5|17861.5|17892|17862|17892|17862|17887.5|17857.5|5
1620782480000|2021-05-12 01:21:20|17890|17860|17890|17860|17892|17862|17889.5|17859.5|13
1620782490000|2021-05-12 01:21:30|17892|17862|17897.5|17867.5|17899.5|17869.5|17892|17862|8
1620782500000|2021-05-12 01:21:40|17899.5|17869.5|17900.5|17870.5|17902.5|17872.5|17895|17865|15
1620782510000|2021-05-12 01:21:50|17902.5|17872.5|17895.5|17865.5|17902.5|17872.5|17895|17865|17
1620782520000|2021-05-12 01:22:00|17896.5|17866.5|17892.5|17862.5|17896.5|17866.5|17887.5|17857.5|10
1620782540000|2021-05-12 01:22:20|17895|17865|17902.5|17872.5|17902.5|17872.5|17895|17865|17
1620782550000|2021-05-12 01:22:30|17899.5|17869.5|17902|17872|17902.5|17872.5|17897.5|17867.5|12
1620782560000|2021-05-12 01:22:40|17899.5|17869.5|17900.5|17870.5|17901.5|17871.5|17897.5|17867.5|9
1620782570000|2021-05-12 01:22:50|17902.5|17872.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|15
1620782580000|2021-05-12 01:23:00|17899.5|17869.5|17907.5|17877.5|17907.5|17877.5|17899.5|17869.5|10
1620782590000|2021-05-12 01:23:10|17909.5|17879.5|17902.5|17872.5|17911.5|17881.5|17902.5|17872.5|14
1620782600000|2021-05-12 01:23:20|17904.5|17874.5|17902.5|17872.5|17907|17877|17902.5|17872.5|11
1620782610000|2021-05-12 01:23:30|17900.5|17870.5|17902|17872|17902|17872|17897.5|17867.5|10
1620782630000|2021-05-12 01:23:50|17902.5|17872.5|17906.5|17876.5|17906.5|17876.5|17902.5|17872.5|7
1620782640000|2021-05-12 01:24:00|17904.5|17874.5|17902|17872|17906.5|17876.5|17897.5|17867.5|13
1620782650000|2021-05-12 01:24:10|17899.5|17869.5|17902|17872|17902|17872|17897.5|17867.5|12
1620782660000|2021-05-12 01:24:20|17902.5|17872.5|17904.5|17874.5|17904.5|17874.5|17902.5|17872.5|2
1620782670000|2021-05-12 01:24:30|17902.5|17872.5|17907.5|17877.5|17909.5|17879.5|17902.5|17872.5|6
1620782680000|2021-05-12 01:24:40|17905|17875|17902.5|17872.5|17907|17877|17902.5|17872.5|11
1620782690000|2021-05-12 01:24:50|17905.5|17875.5|17909.5|17879.5|17909.5|17879.5|17905.5|17875.5|3
1620782700000|2021-05-12 01:25:00|17912|17882|17917.5|17887.5|17917.5|17887.5|17912|17882|11
1620782710000|2021-05-12 01:25:10|17915.5|17885.5|17912.5|17882.5|17917|17887|17912.5|17882.5|8
1620782720000|2021-05-12 01:25:20|17914.5|17884.5|17912.5|17882.5|17917|17887|17912.5|17882.5|6
1620782730000|2021-05-12 01:25:30|17910|17880|17912.5|17882.5|17912.5|17882.5|17910|17880|3
1620782740000|2021-05-12 01:25:40|17914.5|17884.5|17914.5|17884.5|17916.5|17886.5|17914.5|17884.5|7
1620782750000|2021-05-12 01:25:50|17916.5|17886.5|17917.5|17887.5|17919.5|17889.5|17916.5|17886.5|4
1620782760000|2021-05-12 01:26:00|17916.5|17886.5|17912.5|17882.5|17916.5|17886.5|17912.5|17882.5|3
1620782770000|2021-05-12 01:26:10|17914.5|17884.5|17912.5|17882.5|17914.5|17884.5|17912.5|17882.5|4
1620782780000|2021-05-12 01:26:20|17910.5|17880.5|17907.5|17877.5|17910.5|17880.5|17907.5|17877.5|3
1620782790000|2021-05-12 01:26:30|17905|17875|17902.5|17872.5|17907.5|17877.5|17902.5|17872.5|4
1620782800000|2021-05-12 01:26:40|17900|17870|17907|17877|17907.5|17877.5|17900|17870|6
1620782810000|2021-05-12 01:26:50|17905|17875|17904.5|17874.5|17905|17875|17902.5|17872.5|3
1620782820000|2021-05-12 01:27:00|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620782830000|2021-05-12 01:27:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1620782840000|2021-05-12 01:27:20|17900|17870|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|8
1620782850000|2021-05-12 01:27:30|17895.5|17865.5|17899.5|17869.5|17901.5|17871.5|17895.5|17865.5|5
1620782860000|2021-05-12 01:27:40|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17895|17865|3
1620782870000|2021-05-12 01:27:50|17895.5|17865.5|17892.5|17862.5|17895.5|17865.5|17892.5|17862.5|2
1620782880000|2021-05-12 01:28:00|17892|17862|17892|17862|17892|17862|17892|17862|1
1620782890000|2021-05-12 01:28:10|17892.5|17862.5|17895.5|17865.5|17897.5|17867.5|17892.5|17862.5|4
1620782900000|2021-05-12 01:28:20|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1620782910000|2021-05-12 01:28:30|17897.5|17867.5|17894.5|17864.5|17897.5|17867.5|17891.5|17861.5|8
1620782920000|2021-05-12 01:28:40|17896.5|17866.5|17894.5|17864.5|17899.5|17869.5|17894.5|17864.5|6
1620782930000|2021-05-12 01:28:50|17892.5|17862.5|17897.5|17867.5|17897.5|17867.5|17892.5|17862.5|3
1620782940000|2021-05-12 01:29:00|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1620782950000|2021-05-12 01:29:10|17894.5|17864.5|17897|17867|17897|17867|17891.5|17861.5|6
1620782960000|2021-05-12 01:29:20|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1620782970000|2021-05-12 01:29:30|17900.5|17870.5|17904.5|17874.5|17907|17877|17897.5|17867.5|19
1620782980000|2021-05-12 01:29:40|17902.5|17872.5|17901.5|17871.5|17902.5|17872.5|17901.5|17871.5|2
1620782990000|2021-05-12 01:29:50|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1620783000000|2021-05-12 01:30:00|17901.5|17871.5|17901.5|17871.5|17904.5|17874.5|17899.5|17869.5|13
1620783010000|2021-05-12 01:30:10|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|4
1620783020000|2021-05-12 01:30:20|17902|17872|17902|17872|17902|17872|17897.5|17867.5|7
1620783030000|2021-05-12 01:30:30|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|4
1620783040000|2021-05-12 01:30:40|17904.5|17874.5|17901.5|17871.5|17904.5|17874.5|17899.5|17869.5|6
1620783050000|2021-05-12 01:30:50|17899.5|17869.5|17901.5|17871.5|17901.5|17871.5|17899.5|17869.5|2
1620783070000|2021-05-12 01:31:10|17902.5|17872.5|17904.5|17874.5|17904.5|17874.5|17902.5|17872.5|2
1620783080000|2021-05-12 01:31:20|17907.5|17877.5|17914.5|17884.5|17914.5|17884.5|17907|17877|11
1620783090000|2021-05-12 01:31:30|17917|17887|17924.5|17894.5|17924.5|17894.5|17912.5|17882.5|12
1620783100000|2021-05-12 01:31:40|17926.5|17896.5|17927|17897|17927.5|17897.5|17922.5|17892.5|16
1620783110000|2021-05-12 01:31:50|17927.5|17897.5|17927.5|17897.5|17929.5|17899.5|17922.5|17892.5|9
1620783120000|2021-05-12 01:32:00|17927|17897|17922.5|17892.5|17927|17897|17917.5|17887.5|9
1620783130000|2021-05-12 01:32:10|17925|17895|17924.5|17894.5|17927.5|17897.5|17924.5|17894.5|12
1620783140000|2021-05-12 01:32:20|17922.5|17892.5|17925|17895|17926.5|17896.5|17919.5|17889.5|9
1620783150000|2021-05-12 01:32:30|17926.5|17896.5|17922|17892|17926.5|17896.5|17919.5|17889.5|6
1620783160000|2021-05-12 01:32:40|17922.5|17892.5|17925|17895|17925|17895|17922.5|17892.5|5
1620783170000|2021-05-12 01:32:50|17922.5|17892.5|17932.5|17902.5|17932.5|17902.5|17922.5|17892.5|7
1620783180000|2021-05-12 01:33:00|17934.5|17904.5|17936.5|17906.5|17936.5|17906.5|17929.5|17899.5|11
1620783190000|2021-05-12 01:33:10|17939|17909|17936.5|17906.5|17947.5|17917.5|17934.5|17904.5|12
1620783200000|2021-05-12 01:33:20|17934.5|17904.5|17929.5|17899.5|17934.5|17904.5|17929.5|17899.5|4
1620783210000|2021-05-12 01:33:30|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1620783220000|2021-05-12 01:33:40|17925|17895|17922|17892|17925.5|17895.5|17922|17892|10
1620783230000|2021-05-12 01:33:50|17919.5|17889.5|17919|17889|17919.5|17889.5|17917.5|17887.5|3
1620783240000|2021-05-12 01:34:00|17919.5|17889.5|17912.5|17882.5|17922|17892|17912.5|17882.5|18
1620783250000|2021-05-12 01:34:10|17909.5|17879.5|17909|17879|17909.5|17879.5|17903.5|17873.5|5
1620783260000|2021-05-12 01:34:20|17909.5|17879.5|17904.5|17874.5|17909.5|17879.5|17904.5|17874.5|3
1620783270000|2021-05-12 01:34:30|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1620783280000|2021-05-12 01:34:40|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1620783290000|2021-05-12 01:34:50|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|6
1620783300000|2021-05-12 01:35:00|17904.5|17874.5|17897.5|17867.5|17904.5|17874.5|17897.5|17867.5|12
1620783310000|2021-05-12 01:35:10|17899.5|17869.5|17902.5|17872.5|17905|17875|17897.5|17867.5|9
1620783320000|2021-05-12 01:35:20|17900.5|17870.5|17907.5|17877.5|17907.5|17877.5|17897.5|17867.5|14
1620783330000|2021-05-12 01:35:30|17909.5|17879.5|17906.5|17876.5|17909.5|17879.5|17904.5|17874.5|20
1620783340000|2021-05-12 01:35:40|17904.5|17874.5|17907.5|17877.5|17909.5|17879.5|17904.5|17874.5|10
1620783350000|2021-05-12 01:35:50|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17905|17875|6
1620783360000|2021-05-12 01:36:00|17904.5|17874.5|17914.5|17884.5|17914.5|17884.5|17902.5|17872.5|23
1620783370000|2021-05-12 01:36:10|17912.5|17882.5|17912.5|17882.5|17914.5|17884.5|17907.5|17877.5|17
1620783380000|2021-05-12 01:36:20|17914.5|17884.5|17914.5|17884.5|17919.5|17889.5|17912.5|17882.5|17
1620783390000|2021-05-12 01:36:30|17912.5|17882.5|17914.5|17884.5|17914.5|17884.5|17910|17880|20
1620783400000|2021-05-12 01:36:40|17912.5|17882.5|17912.5|17882.5|17914.5|17884.5|17912.5|17882.5|13
1620783410000|2021-05-12 01:36:50|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17905.5|17875.5|14
1620783420000|2021-05-12 01:37:00|17909.5|17879.5|17914|17884|17914|17884|17907.5|17877.5|20
1620783430000|2021-05-12 01:37:10|17912|17882|17912.5|17882.5|17914.5|17884.5|17912|17882|17
1620783440000|2021-05-12 01:37:20|17914.5|17884.5|17912.5|17882.5|17916.5|17886.5|17912.5|17882.5|21
1620783450000|2021-05-12 01:37:30|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1620783460000|2021-05-12 01:37:40|17904.5|17874.5|17897.5|17867.5|17904.5|17874.5|17897.5|17867.5|10
1620783470000|2021-05-12 01:37:50|17899.5|17869.5|17899.5|17869.5|17904|17874|17897.5|17867.5|7
1620783480000|2021-05-12 01:38:00|17902|17872|17904.5|17874.5|17904.5|17874.5|17902|17872|4
1620783490000|2021-05-12 01:38:10|17907.5|17877.5|17902.5|17872.5|17909.5|17879.5|17902.5|17872.5|5
1620783500000|2021-05-12 01:38:20|17904.5|17874.5|17904.5|17874.5|17909.5|17879.5|17904.5|17874.5|10
1620783510000|2021-05-12 01:38:30|17907.5|17877.5|17907.5|17877.5|17910|17880|17907.5|17877.5|3
1620783520000|2021-05-12 01:38:40|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17904.5|17874.5|10
1620783530000|2021-05-12 01:38:50|17910|17880|17909.5|17879.5|17914.5|17884.5|17909.5|17879.5|10
1620783540000|2021-05-12 01:39:00|17912|17882|17914.5|17884.5|17916.5|17886.5|17910|17880|12
1620783550000|2021-05-12 01:39:10|17912.5|17882.5|17904.5|17874.5|17912.5|17882.5|17902.5|17872.5|10
1620783560000|2021-05-12 01:39:20|17907.5|17877.5|17912|17882|17912|17882|17907.5|17877.5|5
1620783570000|2021-05-12 01:39:30|17914.5|17884.5|17910|17880|17915.5|17885.5|17910|17880|7
1620783580000|2021-05-12 01:39:40|17907.5|17877.5|17904.5|17874.5|17912.5|17882.5|17904.5|17874.5|7
1620783590000|2021-05-12 01:39:50|17907|17877|17909.5|17879.5|17912.5|17882.5|17907|17877|7
1620783600000|2021-05-12 01:40:00|17907.5|17877.5|17897|17867|17907.5|17877.5|17897|17867|8
1620783610000|2021-05-12 01:40:10|17894.5|17864.5|17904.5|17874.5|17907|17877|17893|17863|11
1620783620000|2021-05-12 01:40:20|17907|17877|17902|17872|17907|17877|17900.5|17870.5|7
1620783630000|2021-05-12 01:40:30|17902.5|17872.5|17904.5|17874.5|17907|17877|17900|17870|13
1620783640000|2021-05-12 01:40:40|17907.5|17877.5|17902.5|17872.5|17907.5|17877.5|17899.5|17869.5|9
1620783650000|2021-05-12 01:40:50|17904.5|17874.5|17911.5|17881.5|17911.5|17881.5|17904.5|17874.5|17
1620783660000|2021-05-12 01:41:00|17912|17882|17907|17877|17912|17882|17907|17877|5
1620783670000|2021-05-12 01:41:10|17904.5|17874.5|17907.5|17877.5|17907.5|17877.5|17900.5|17870.5|20
1620783680000|2021-05-12 01:41:20|17909.5|17879.5|17919.5|17889.5|17919.5|17889.5|17909.5|17879.5|10
1620783690000|2021-05-12 01:41:30|17916.5|17886.5|17919.5|17889.5|17919.5|17889.5|17914.5|17884.5|9
1620783700000|2021-05-12 01:41:40|17917.5|17887.5|17924|17894|17926.5|17896.5|17917.5|17887.5|18
1620783710000|2021-05-12 01:41:50|17922.5|17892.5|17926.5|17896.5|17926.5|17896.5|17920.5|17890.5|9
1620783720000|2021-05-12 01:42:00|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1620783730000|2021-05-12 01:42:10|17922.5|17892.5|17927|17897|17927|17897|17922.5|17892.5|3
1620783740000|2021-05-12 01:42:20|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17927|17897|3
1620783750000|2021-05-12 01:42:30|17927.5|17897.5|17934.5|17904.5|17934.5|17904.5|17927.5|17897.5|11
1620783760000|2021-05-12 01:42:40|17936.5|17906.5|17932.5|17902.5|17936.5|17906.5|17932.5|17902.5|8
1620783770000|2021-05-12 01:42:50|17934.5|17904.5|17930|17900|17934.5|17904.5|17930|17900|3
1620783780000|2021-05-12 01:43:00|17932|17902|17931.5|17901.5|17932.5|17902.5|17929.5|17899.5|14
1620783790000|2021-05-12 01:43:10|17929.5|17899.5|17930.5|17900.5|17932.5|17902.5|17927.5|17897.5|16
1620783800000|2021-05-12 01:43:20|17927.5|17897.5|17932|17902|17932|17902|17927.5|17897.5|4
1620783810000|2021-05-12 01:43:30|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|2
1620783820000|2021-05-12 01:43:40|17924.5|17894.5|17929.5|17899.5|17929.5|17899.5|17921.5|17891.5|9
1620783830000|2021-05-12 01:43:50|17927.5|17897.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|4
1620783840000|2021-05-12 01:44:00|17930.5|17900.5|17927.5|17897.5|17930.5|17900.5|17927.5|17897.5|3
1620783860000|2021-05-12 01:44:20|17925.5|17895.5|17927.5|17897.5|17927.5|17897.5|17924.5|17894.5|4
1620783870000|2021-05-12 01:44:30|17925.5|17895.5|17924.5|17894.5|17925.5|17895.5|17924.5|17894.5|2
1620783880000|2021-05-12 01:44:40|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|1
1620783890000|2021-05-12 01:44:50|17927.5|17897.5|17937.5|17907.5|17937.5|17907.5|17925.5|17895.5|15
1620783900000|2021-05-12 01:45:00|17939.5|17909.5|17934.5|17904.5|17939.5|17909.5|17932|17902|11
1620783910000|2021-05-12 01:45:10|17932.5|17902.5|17929|17899|17934.5|17904.5|17924.5|17894.5|12
1620783920000|2021-05-12 01:45:20|17927|17897|17927.5|17897.5|17929.5|17899.5|17927|17897|5
1620783930000|2021-05-12 01:45:30|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|2
1620783940000|2021-05-12 01:45:40|17929.5|17899.5|17927.5|17897.5|17930.5|17900.5|17927.5|17897.5|10
1620783950000|2021-05-12 01:45:50|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|10
1620783960000|2021-05-12 01:46:00|17929.5|17899.5|17932.5|17902.5|17937.5|17907.5|17929.5|17899.5|8
1620783970000|2021-05-12 01:46:10|17930|17900|17926.5|17896.5|17930|17900|17924.5|17894.5|6
1620783980000|2021-05-12 01:46:20|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1620783990000|2021-05-12 01:46:30|17929.5|17899.5|17927|17897|17929.5|17899.5|17927|17897|5
1620784000000|2021-05-12 01:46:40|17927.5|17897.5|17924.5|17894.5|17927.5|17897.5|17924.5|17894.5|2
1620784010000|2021-05-12 01:46:50|17927.5|17897.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|6
1620784020000|2021-05-12 01:47:00|17932|17902|17937.5|17907.5|17939.5|17909.5|17932|17902|6
1620784030000|2021-05-12 01:47:10|17939|17909|17936.5|17906.5|17941.5|17911.5|17936.5|17906.5|7
1620784040000|2021-05-12 01:47:20|17939.5|17909.5|17941.5|17911.5|17941.5|17911.5|17939.5|17909.5|6
1620784050000|2021-05-12 01:47:30|17942.5|17912.5|17937.5|17907.5|17942.5|17912.5|17935.5|17905.5|15
1620784060000|2021-05-12 01:47:40|17939.5|17909.5|17945|17915|17947|17917|17939.5|17909.5|8
1620784070000|2021-05-12 01:47:50|17945.5|17915.5|17942.5|17912.5|17949.5|17919.5|17942.5|17912.5|16
1620784080000|2021-05-12 01:48:00|17947.5|17917.5|17949.5|17919.5|17950|17920|17945.5|17915.5|7
1620784090000|2021-05-12 01:48:10|17950.5|17920.5|17947.5|17917.5|17952.5|17922.5|17947.5|17917.5|5
1620784100000|2021-05-12 01:48:20|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1620784110000|2021-05-12 01:48:30|17950.5|17920.5|17949.5|17919.5|17950.5|17920.5|17949.5|17919.5|2
1620784120000|2021-05-12 01:48:40|17947.5|17917.5|17944.5|17914.5|17947.5|17917.5|17944.5|17914.5|3
1620784130000|2021-05-12 01:48:50|17945.5|17915.5|17949.5|17919.5|17949.5|17919.5|17945.5|17915.5|5
1620784140000|2021-05-12 01:49:00|17947.5|17917.5|17946.5|17916.5|17947.5|17917.5|17944.5|17914.5|3
1620784150000|2021-05-12 01:49:10|17949.5|17919.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|6
1620784160000|2021-05-12 01:49:20|17949.5|17919.5|17942|17912|17949.5|17919.5|17942|17912|5
1620784170000|2021-05-12 01:49:30|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|1
1620784180000|2021-05-12 01:49:40|17946.5|17916.5|17950|17920|17950|17920|17946.5|17916.5|3
1620784190000|2021-05-12 01:49:50|17947.5|17917.5|17949.5|17919.5|17949.5|17919.5|17947.5|17917.5|2
1620784200000|2021-05-12 01:50:00|17950|17920|17949.5|17919.5|17952.5|17922.5|17947.5|17917.5|7
1620784210000|2021-05-12 01:50:10|17947.5|17917.5|17944.5|17914.5|17949.5|17919.5|17944.5|17914.5|19
1620784220000|2021-05-12 01:50:20|17942.5|17912.5|17944.5|17914.5|17944.5|17914.5|17942.5|17912.5|4
1620784230000|2021-05-12 01:50:30|17942.5|17912.5|17932.5|17902.5|17942.5|17912.5|17932.5|17902.5|3
1620784240000|2021-05-12 01:50:40|17934.5|17904.5|17937|17907|17939.5|17909.5|17934.5|17904.5|12
1620784250000|2021-05-12 01:50:50|17934.5|17904.5|17930|17900|17937|17907|17930|17900|16
1620784260000|2021-05-12 01:51:00|17927.5|17897.5|17924.5|17894.5|17929.5|17899.5|17924.5|17894.5|5
1620784270000|2021-05-12 01:51:10|17922|17892|17922.5|17892.5|17922.5|17892.5|17919.5|17889.5|4
1620784280000|2021-05-12 01:51:20|17921.5|17891.5|17919.5|17889.5|17921.5|17891.5|17915|17885|12
1620784290000|2021-05-12 01:51:30|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|10
1620784310000|2021-05-12 01:51:50|17917.5|17887.5|17914.5|17884.5|17917.5|17887.5|17910.5|17880.5|8
1620784320000|2021-05-12 01:52:00|17915.5|17885.5|17919.5|17889.5|17919.5|17889.5|17915.5|17885.5|11
1620784330000|2021-05-12 01:52:10|17917|17887|17916.5|17886.5|17919.5|17889.5|17916.5|17886.5|3
1620784340000|2021-05-12 01:52:20|17919.5|17889.5|17909.5|17879.5|17919.5|17889.5|17909.5|17879.5|8
1620784350000|2021-05-12 01:52:30|17916.5|17886.5|17904.5|17874.5|17916.5|17886.5|17902|17872|7
1620784360000|2021-05-12 01:52:40|17902|17872|17899.5|17869.5|17902|17872|17899.5|17869.5|2
1620784370000|2021-05-12 01:52:50|17902|17872|17899.5|17869.5|17902|17872|17897.5|17867.5|6
1620784380000|2021-05-12 01:53:00|17901.5|17871.5|17899.5|17869.5|17901.5|17871.5|17894.5|17864.5|10
1620784400000|2021-05-12 01:53:20|17897.5|17867.5|17891.5|17861.5|17897.5|17867.5|17891.5|17861.5|4
1620784410000|2021-05-12 01:53:30|17889.5|17859.5|17892|17862|17892|17862|17889.5|17859.5|2
1620784420000|2021-05-12 01:53:40|17892.5|17862.5|17894.5|17864.5|17897|17867|17892.5|17862.5|7
1620784430000|2021-05-12 01:53:50|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1620784440000|2021-05-12 01:54:00|17890|17860|17895|17865|17895|17865|17889|17859|8
1620784450000|2021-05-12 01:54:10|17896.5|17866.5|17897|17867|17899.5|17869.5|17896.5|17866.5|3
1620784460000|2021-05-12 01:54:20|17894.5|17864.5|17897.5|17867.5|17899.5|17869.5|17894.5|17864.5|6
1620784470000|2021-05-12 01:54:30|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|14
1620784480000|2021-05-12 01:54:40|17899.5|17869.5|17897|17867|17899.5|17869.5|17897|17867|2
1620784490000|2021-05-12 01:54:50|17899.5|17869.5|17894.5|17864.5|17899.5|17869.5|17894.5|17864.5|7
1620784500000|2021-05-12 01:55:00|17897.5|17867.5|17902|17872|17902|17872|17897.5|17867.5|4
1620784510000|2021-05-12 01:55:10|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17902|17872|6
1620784520000|2021-05-12 01:55:20|17902.5|17872.5|17904.5|17874.5|17907|17877|17902.5|17872.5|9
1620784530000|2021-05-12 01:55:30|17909.5|17879.5|17906.5|17876.5|17909.5|17879.5|17904.5|17874.5|4
1620784540000|2021-05-12 01:55:40|17904.5|17874.5|17901.5|17871.5|17906.5|17876.5|17897.5|17867.5|10
1620784550000|2021-05-12 01:55:50|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17902.5|17872.5|8
1620784560000|2021-05-12 01:56:00|17904.5|17874.5|17900|17870|17906.5|17876.5|17900|17870|5
1620784570000|2021-05-12 01:56:10|17902|17872|17900|17870|17904.5|17874.5|17897.5|17867.5|11
1620784580000|2021-05-12 01:56:20|17904|17874|17904.5|17874.5|17904.5|17874.5|17900|17870|21
1620784590000|2021-05-12 01:56:30|17902.5|17872.5|17902.5|17872.5|17907|17877|17902.5|17872.5|15
1620784600000|2021-05-12 01:56:40|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17902.5|17872.5|16
1620784610000|2021-05-12 01:56:50|17902.5|17872.5|17899.5|17869.5|17904.5|17874.5|17897.5|17867.5|21
1620784620000|2021-05-12 01:57:00|17897.5|17867.5|17899.5|17869.5|17904.5|17874.5|17897.5|17867.5|23
1620784630000|2021-05-12 01:57:10|17897.5|17867.5|17899.5|17869.5|17902.5|17872.5|17897.5|17867.5|21
1620784640000|2021-05-12 01:57:20|17901.5|17871.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|12
1620784650000|2021-05-12 01:57:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897|17867|9
1620784660000|2021-05-12 01:57:40|17897.5|17867.5|17899.5|17869.5|17901.5|17871.5|17897.5|17867.5|12
1620784670000|2021-05-12 01:57:50|17897.5|17867.5|17904.5|17874.5|17904.5|17874.5|17897.5|17867.5|19
1620784680000|2021-05-12 01:58:00|17902.5|17872.5|17899.5|17869.5|17902.5|17872.5|17897.5|17867.5|19
1620784690000|2021-05-12 01:58:10|17897.5|17867.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|9
1620784710000|2021-05-12 01:58:30|17899.5|17869.5|17901.5|17871.5|17901.5|17871.5|17899.5|17869.5|4
1620784720000|2021-05-12 01:58:40|17902.5|17872.5|17909.5|17879.5|17909.5|17879.5|17902.5|17872.5|7
1620784730000|2021-05-12 01:58:50|17906.5|17876.5|17904.5|17874.5|17907|17877|17902.5|17872.5|18
1620784740000|2021-05-12 01:59:00|17902.5|17872.5|17908.5|17878.5|17908.5|17878.5|17902.5|17872.5|12
1620784750000|2021-05-12 01:59:10|17909.5|17879.5|17909.5|17879.5|17912|17882|17909.5|17879.5|7
1620784760000|2021-05-12 01:59:20|17911.5|17881.5|17909.5|17879.5|17911.5|17881.5|17909.5|17879.5|2
1620784770000|2021-05-12 01:59:30|17911.5|17881.5|17909.5|17879.5|17911.5|17881.5|17909.5|17879.5|8
1620784780000|2021-05-12 01:59:40|17907|17877|17909.5|17879.5|17909.5|17879.5|17905|17875|4
1620784790000|2021-05-12 01:59:50|17904.5|17874.5|17902.5|17872.5|17907|17877|17902.5|17872.5|14
1620784800000|2021-05-12 02:00:00|17900|17870|17902.5|17872.5|17904.5|17874.5|17900|17870|13
1620784810000|2021-05-12 02:00:10|17904.5|17874.5|17902|17872|17904.5|17874.5|17900|17870|20
1620784820000|2021-05-12 02:00:20|17900.5|17870.5|17900.5|17870.5|17902|17872|17900.5|17870.5|15
1620784830000|2021-05-12 02:00:30|17902|17872|17902|17872|17902|17872|17900.5|17870.5|9
1620784840000|2021-05-12 02:00:40|17900.5|17870.5|17900|17870|17902|17872|17897.5|17867.5|16
1620784850000|2021-05-12 02:00:50|17902|17872|17902.5|17872.5|17909|17879|17900|17870|19
1620784860000|2021-05-12 02:01:00|17900.5|17870.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|8
1620784880000|2021-05-12 02:01:20|17894.5|17864.5|17892.5|17862.5|17897.5|17867.5|17892.5|17862.5|16
1620784890000|2021-05-12 02:01:30|17895.5|17865.5|17892.5|17862.5|17897.5|17867.5|17892.5|17862.5|4
1620784900000|2021-05-12 02:01:40|17892|17862|17889.5|17859.5|17892|17862|17889.5|17859.5|2
1620784910000|2021-05-12 02:01:50|17887.5|17857.5|17889.5|17859.5|17889.5|17859.5|17887.5|17857.5|2
1620784920000|2021-05-12 02:02:00|17889|17859|17879.5|17849.5|17889|17859|17877.5|17847.5|8
1620784930000|2021-05-12 02:02:10|17882.5|17852.5|17880|17850|17882.5|17852.5|17880|17850|2
1620784940000|2021-05-12 02:02:20|17882.5|17852.5|17882.5|17852.5|17887.5|17857.5|17882.5|17852.5|5
1620784950000|2021-05-12 02:02:30|17882|17852|17882.5|17852.5|17884.5|17854.5|17879.5|17849.5|12
1620784960000|2021-05-12 02:02:40|17884.5|17854.5|17882.5|17852.5|17884.5|17854.5|17882.5|17852.5|16
1620784980000|2021-05-12 02:03:00|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1620784990000|2021-05-12 02:03:10|17882.5|17852.5|17889.5|17859.5|17889.5|17859.5|17882.5|17852.5|15
1620785000000|2021-05-12 02:03:20|17887|17857|17885.5|17855.5|17892|17862|17885.5|17855.5|6
1620785010000|2021-05-12 02:03:30|17887|17857|17882|17852|17887|17857|17882|17852|6
1620785050000|2021-05-12 02:04:10|17882.5|17852.5|17889.5|17859.5|17889.5|17859.5|17882.5|17852.5|7
1620785060000|2021-05-12 02:04:20|17887.5|17857.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|7
1620785070000|2021-05-12 02:04:30|17889.5|17859.5|17892.5|17862.5|17897|17867|17887.5|17857.5|12
1620785080000|2021-05-12 02:04:40|17890|17860|17892|17862|17892|17862|17890|17860|2
1620785090000|2021-05-12 02:04:50|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|2
1620785100000|2021-05-12 02:05:00|17899.5|17869.5|17894.5|17864.5|17899.5|17869.5|17892.5|17862.5|4
1620785110000|2021-05-12 02:05:10|17892.5|17862.5|17892|17862|17894.5|17864.5|17889.5|17859.5|14
1620785120000|2021-05-12 02:05:20|17890|17860|17892|17862|17892|17862|17889.5|17859.5|10
1620785130000|2021-05-12 02:05:30|17894.5|17864.5|17899.5|17869.5|17899.5|17869.5|17892.5|17862.5|9
1620785140000|2021-05-12 02:05:40|17896.5|17866.5|17899.5|17869.5|17899.5|17869.5|17892.5|17862.5|7
1620785150000|2021-05-12 02:05:50|17896.5|17866.5|17897.5|17867.5|17897.5|17867.5|17892.5|17862.5|3
1620785160000|2021-05-12 02:06:00|17899|17869|17899.5|17869.5|17901.5|17871.5|17899|17869|4
1620785180000|2021-05-12 02:06:20|17895|17865|17894.5|17864.5|17897|17867|17894.5|17864.5|13
1620785190000|2021-05-12 02:06:30|17897|17867|17899|17869|17899|17869|17892.5|17862.5|11
1620785200000|2021-05-12 02:06:40|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1620785210000|2021-05-12 02:06:50|17900.5|17870.5|17899.5|17869.5|17902.5|17872.5|17899.5|17869.5|3
1620785220000|2021-05-12 02:07:00|17899|17869|17899|17869|17899|17869|17899|17869|1
1620785250000|2021-05-12 02:07:30|17901.5|17871.5|17899.5|17869.5|17902.5|17872.5|17899.5|17869.5|3
1620785270000|2021-05-12 02:07:50|17902.5|17872.5|17904.5|17874.5|17907|17877|17902.5|17872.5|12
1620785280000|2021-05-12 02:08:00|17902.5|17872.5|17907.5|17877.5|17912.5|17882.5|17902|17872|12
1620785290000|2021-05-12 02:08:10|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1620785300000|2021-05-12 02:08:20|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17905.5|17875.5|13
1620785310000|2021-05-12 02:08:30|17905.5|17875.5|17909.5|17879.5|17909.5|17879.5|17905.5|17875.5|3
1620785320000|2021-05-12 02:08:40|17912.5|17882.5|17907.5|17877.5|17912.5|17882.5|17905.5|17875.5|11
1620785330000|2021-05-12 02:08:50|17905.5|17875.5|17902.5|17872.5|17907.5|17877.5|17902.5|17872.5|8
1620785340000|2021-05-12 02:09:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1620785350000|2021-05-12 02:09:10|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1620785360000|2021-05-12 02:09:20|17897.5|17867.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|4
1620785370000|2021-05-12 02:09:30|17897.5|17867.5|17895.5|17865.5|17899.5|17869.5|17895.5|17865.5|6
1620785380000|2021-05-12 02:09:40|17892.5|17862.5|17895|17865|17895|17865|17892.5|17862.5|2
1620785390000|2021-05-12 02:09:50|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17890.5|17860.5|3
1620785400000|2021-05-12 02:10:00|17890.5|17860.5|17887.5|17857.5|17892.5|17862.5|17887.5|17857.5|11
1620785410000|2021-05-12 02:10:10|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1620785420000|2021-05-12 02:10:20|17892.5|17862.5|17899.5|17869.5|17899.5|17869.5|17890.5|17860.5|6
1620785430000|2021-05-12 02:10:30|17895.5|17865.5|17892.5|17862.5|17897.5|17867.5|17892.5|17862.5|6
1620785440000|2021-05-12 02:10:40|17895|17865|17897|17867|17897|17867|17895|17865|2
1620785450000|2021-05-12 02:10:50|17895.5|17865.5|17897.5|17867.5|17899.5|17869.5|17895.5|17865.5|9
1620785460000|2021-05-12 02:11:00|17895.5|17865.5|17892.5|17862.5|17897.5|17867.5|17890.5|17860.5|18
1620785470000|2021-05-12 02:11:10|17890.5|17860.5|17897.5|17867.5|17897.5|17867.5|17890.5|17860.5|12
1620785480000|2021-05-12 02:11:20|17900|17870|17902.5|17872.5|17902.5|17872.5|17900|17870|6
1620785490000|2021-05-12 02:11:30|17899.5|17869.5|17899.5|17869.5|17902.5|17872.5|17899.5|17869.5|3
1620785500000|2021-05-12 02:11:40|17902.5|17872.5|17899.5|17869.5|17902.5|17872.5|17899.5|17869.5|2
1620785510000|2021-05-12 02:11:50|17902.5|17872.5|17907|17877|17907.5|17877.5|17902.5|17872.5|4
1620785520000|2021-05-12 02:12:00|17902.5|17872.5|17900.5|17870.5|17902.5|17872.5|17895.5|17865.5|13
1620785530000|2021-05-12 02:12:10|17902.5|17872.5|17900|17870|17904.5|17874.5|17900|17870|21
1620785540000|2021-05-12 02:12:20|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17900|17870|4
1620785550000|2021-05-12 02:12:30|17905|17875|17909.5|17879.5|17909.5|17879.5|17902.5|17872.5|5
1620785560000|2021-05-12 02:12:40|17912.5|17882.5|17914.5|17884.5|17917.5|17887.5|17910.5|17880.5|14
1620785570000|2021-05-12 02:12:50|17916.5|17886.5|17915.5|17885.5|17919.5|17889.5|17914.5|17884.5|16
1620785580000|2021-05-12 02:13:00|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1620785590000|2021-05-12 02:13:10|17919.5|17889.5|17927.5|17897.5|17929.5|17899.5|17917.5|17887.5|12
1620785600000|2021-05-12 02:13:20|17925|17895|17921.5|17891.5|17927|17897|17920|17890|12
1620785610000|2021-05-12 02:13:30|17922.5|17892.5|17927|17897|17927|17897|17922.5|17892.5|12
1620785620000|2021-05-12 02:13:40|17924.5|17894.5|17924.5|17894.5|17926.5|17896.5|17922.5|17892.5|19
1620785630000|2021-05-12 02:13:50|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|18
1620785640000|2021-05-12 02:14:00|17922.5|17892.5|17924.5|17894.5|17927.5|17897.5|17922.5|17892.5|14
1620785650000|2021-05-12 02:14:10|17927|17897|17932|17902|17932|17902|17924.5|17894.5|13
1620785660000|2021-05-12 02:14:20|17929.5|17899.5|17931.5|17901.5|17932|17902|17927.5|17897.5|10
1620785690000|2021-05-12 02:14:50|17929.5|17899.5|17929.5|17899.5|17932.5|17902.5|17929.5|17899.5|4
1620785700000|2021-05-12 02:15:00|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|1
1620785750000|2021-05-12 02:15:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1620785810000|2021-05-12 02:16:50|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|1
1620786040000|2021-05-12 02:20:40|17919.5|17889.5|17922.5|17892.5|17922.5|17892.5|17919.5|17889.5|2
1620786120000|2021-05-12 02:22:00|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1620786360000|2021-05-12 02:26:00|17924|17894|17924|17894|17924|17894|17924|17894|1
1620786420000|2021-05-12 02:27:00|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1620786490000|2021-05-12 02:28:10|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|1
1620786500000|2021-05-12 02:28:20|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1620786600000|2021-05-12 02:30:00|17924.5|17894.5|17942.5|17912.5|17942.5|17912.5|17924.5|17894.5|9
1620786610000|2021-05-12 02:30:10|17940.5|17910.5|17944.5|17914.5|17944.5|17914.5|17939.5|17909.5|4
1620786620000|2021-05-12 02:30:20|17945.5|17915.5|17949.5|17919.5|17949.5|17919.5|17945.5|17915.5|3
1620786630000|2021-05-12 02:30:30|17952|17922|17942.5|17912.5|17954.5|17924.5|17942.5|17912.5|7
1620786640000|2021-05-12 02:30:40|17940.5|17910.5|17932.5|17902.5|17940.5|17910.5|17932.5|17902.5|4
1620786650000|2021-05-12 02:30:50|17929.5|17899.5|17932.5|17902.5|17935|17905|17929.5|17899.5|8
1620786660000|2021-05-12 02:31:00|17934.5|17904.5|17937.5|17907.5|17937.5|17907.5|17934.5|17904.5|3
1620786670000|2021-05-12 02:31:10|17940|17910|17939.5|17909.5|17942.5|17912.5|17939.5|17909.5|5
1620786680000|2021-05-12 02:31:20|17942.5|17912.5|17940|17910|17942.5|17912.5|17940|17910|2
1620786690000|2021-05-12 02:31:30|17939.5|17909.5|17934.5|17904.5|17939.5|17909.5|17934.5|17904.5|6
1620786700000|2021-05-12 02:31:40|17936.5|17906.5|17932|17902|17936.5|17906.5|17932|17902|9
1620786710000|2021-05-12 02:31:50|17929.5|17899.5|17931.5|17901.5|17931.5|17901.5|17929.5|17899.5|2
1620786720000|2021-05-12 02:32:00|17932.5|17902.5|17927|17897|17932.5|17902.5|17924.5|17894.5|6
1620786730000|2021-05-12 02:32:10|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|2
1620786740000|2021-05-12 02:32:20|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|2
1620786750000|2021-05-12 02:32:30|17930|17900|17919.5|17889.5|17930|17900|17919.5|17889.5|7
1620786770000|2021-05-12 02:32:50|17922.5|17892.5|17919.5|17889.5|17922.5|17892.5|17919.5|17889.5|2
1620786780000|2021-05-12 02:33:00|17922.5|17892.5|17929.5|17899.5|17929.5|17899.5|17922.5|17892.5|4
1620786790000|2021-05-12 02:33:10|17932|17902|17929.5|17899.5|17932|17902|17927.5|17897.5|8
1620786800000|2021-05-12 02:33:20|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|17927.5|17897.5|7
1620786810000|2021-05-12 02:33:30|17929.5|17899.5|17927.5|17897.5|17931.5|17901.5|17925|17895|12
1620786820000|2021-05-12 02:33:40|17925.5|17895.5|17929.5|17899.5|17929.5|17899.5|17925.5|17895.5|13
1620786830000|2021-05-12 02:33:50|17927.5|17897.5|17924.5|17894.5|17929.5|17899.5|17924.5|17894.5|9
1620786840000|2021-05-12 02:34:00|17927|17897|17927.5|17897.5|17929.5|17899.5|17927|17897|11
1620786850000|2021-05-12 02:34:10|17929.5|17899.5|17924.5|17894.5|17929.5|17899.5|17920.5|17890.5|15
1620786860000|2021-05-12 02:34:20|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|6
1620786870000|2021-05-12 02:34:30|17925|17895|17924.5|17894.5|17927|17897|17924.5|17894.5|3
1620786890000|2021-05-12 02:34:50|17927|17897|17934.5|17904.5|17937|17907|17927|17897|10
1620786900000|2021-05-12 02:35:00|17937.5|17907.5|17939.5|17909.5|17939.5|17909.5|17932.5|17902.5|12
1620786910000|2021-05-12 02:35:10|17936.5|17906.5|17927.5|17897.5|17936.5|17906.5|17927.5|17897.5|7
1620786920000|2021-05-12 02:35:20|17925|17895|17927|17897|17931.5|17901.5|17925|17895|11
1620786930000|2021-05-12 02:35:30|17925|17895|17922.5|17892.5|17927.5|17897.5|17919.5|17889.5|9
1620786940000|2021-05-12 02:35:40|17920|17890|17914.5|17884.5|17922.5|17892.5|17909.5|17879.5|13
1620786950000|2021-05-12 02:35:50|17917.5|17887.5|17909.5|17879.5|17917.5|17887.5|17909.5|17879.5|6
1620786960000|2021-05-12 02:36:00|17907|17877|17912.5|17882.5|17915.5|17885.5|17904.5|17874.5|15
1620786970000|2021-05-12 02:36:10|17915.5|17885.5|17909.5|17879.5|17915.5|17885.5|17907.5|17877.5|6
1620786980000|2021-05-12 02:36:20|17912.5|17882.5|17914.5|17884.5|17917.5|17887.5|17912.5|17882.5|8
1620786990000|2021-05-12 02:36:30|17912.5|17882.5|17914.5|17884.5|17914.5|17884.5|17912.5|17882.5|2
1620787000000|2021-05-12 02:36:40|17912.5|17882.5|17907.5|17877.5|17912.5|17882.5|17907.5|17877.5|3
1620787010000|2021-05-12 02:36:50|17910|17880|17907.5|17877.5|17910|17880|17905|17875|6
1620787020000|2021-05-12 02:37:00|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17905|17875|9
1620787030000|2021-05-12 02:37:10|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1620787040000|2021-05-12 02:37:20|17909.5|17879.5|17907|17877|17909.5|17879.5|17907|17877|3
1620787050000|2021-05-12 02:37:30|17904.5|17874.5|17907.5|17877.5|17907.5|17877.5|17904.5|17874.5|3
1620787070000|2021-05-12 02:37:50|17907|17877|17909.5|17879.5|17909.5|17879.5|17907|17877|3
1620787080000|2021-05-12 02:38:00|17911.5|17881.5|17911.5|17881.5|17912.5|17882.5|17909.5|17879.5|5
1620787090000|2021-05-12 02:38:10|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1620787100000|2021-05-12 02:38:20|17911.5|17881.5|17912|17882|17912|17882|17909.5|17879.5|7
1620787110000|2021-05-12 02:38:30|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1620787120000|2021-05-12 02:38:40|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17912.5|17882.5|3
1620787130000|2021-05-12 02:38:50|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1620787140000|2021-05-12 02:39:00|17914.5|17884.5|17917.5|17887.5|17917.5|17887.5|17912.5|17882.5|5
1620787150000|2021-05-12 02:39:10|17920|17890|17927.5|17897.5|17927.5|17897.5|17917.5|17887.5|10
1620787160000|2021-05-12 02:39:20|17930|17900|17927.5|17897.5|17932.5|17902.5|17927.5|17897.5|9
1620787170000|2021-05-12 02:39:30|17927|17897|17927.5|17897.5|17927.5|17897.5|17924.5|17894.5|4
1620787180000|2021-05-12 02:39:40|17930.5|17900.5|17927.5|17897.5|17932.5|17902.5|17927.5|17897.5|9
1620787200000|2021-05-12 02:40:00|17925|17895|17927.5|17897.5|17927.5|17897.5|17925|17895|2
1620787210000|2021-05-12 02:40:10|17925.5|17895.5|17927.5|17897.5|17927.5|17897.5|17925.5|17895.5|2
1620787220000|2021-05-12 02:40:20|17925|17895|17925|17895|17925|17895|17925|17895|1
1620787240000|2021-05-12 02:40:40|17927|17897|17927.5|17897.5|17927.5|17897.5|17925|17895|3
1620787250000|2021-05-12 02:40:50|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|2
1620787260000|2021-05-12 02:41:00|17925|17895|17919.5|17889.5|17927.5|17897.5|17919.5|17889.5|8
1620787270000|2021-05-12 02:41:10|17917.5|17887.5|17924.5|17894.5|17924.5|17894.5|17917.5|17887.5|5
1620787280000|2021-05-12 02:41:20|17924|17894|17924|17894|17924|17894|17924|17894|1
1620787290000|2021-05-12 02:41:30|17922|17892|17917.5|17887.5|17924.5|17894.5|17917.5|17887.5|5
1620787300000|2021-05-12 02:41:40|17914.5|17884.5|17921.5|17891.5|17921.5|17891.5|17912.5|17882.5|10
1620787310000|2021-05-12 02:41:50|17919.5|17889.5|17924.5|17894.5|17924.5|17894.5|17917.5|17887.5|11
1620787320000|2021-05-12 02:42:00|17922.5|17892.5|17922.5|17892.5|17924.5|17894.5|17922.5|17892.5|3
1620787330000|2021-05-12 02:42:10|17919.5|17889.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|6
1620787340000|2021-05-12 02:42:20|17914.5|17884.5|17917|17887|17917|17887|17912.5|17882.5|6
1620787350000|2021-05-12 02:42:30|17914.5|17884.5|17912.5|17882.5|17914.5|17884.5|17912.5|17882.5|2
1620787360000|2021-05-12 02:42:40|17914.5|17884.5|17912.5|17882.5|17914.5|17884.5|17912.5|17882.5|2
1620787380000|2021-05-12 02:43:00|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1620787390000|2021-05-12 02:43:10|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17904.5|17874.5|2
1620787410000|2021-05-12 02:43:30|17901.5|17871.5|17899.5|17869.5|17902.5|17872.5|17899.5|17869.5|4
1620787420000|2021-05-12 02:43:40|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1620787430000|2021-05-12 02:43:50|17894.5|17864.5|17897.5|17867.5|17897.5|17867.5|17894.5|17864.5|3
1620787440000|2021-05-12 02:44:00|17900|17870|17902|17872|17902|17872|17900|17870|8
1620787450000|2021-05-12 02:44:10|17900|17870|17899.5|17869.5|17902.5|17872.5|17897.5|17867.5|8
1620787460000|2021-05-12 02:44:20|17897.5|17867.5|17902.5|17872.5|17907|17877|17897.5|17867.5|8
1620787470000|2021-05-12 02:44:30|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17902.5|17872.5|5
1620787480000|2021-05-12 02:44:40|17902.5|17872.5|17907.5|17877.5|17907.5|17877.5|17902.5|17872.5|11
1620787490000|2021-05-12 02:44:50|17909.5|17879.5|17907.5|17877.5|17914.5|17884.5|17907.5|17877.5|14
1620787510000|2021-05-12 02:45:10|17909.5|17879.5|17911.5|17881.5|17914.5|17884.5|17909.5|17879.5|3
1620787520000|2021-05-12 02:45:20|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17912|17882|3
1620787530000|2021-05-12 02:45:30|17917|17887|17907.5|17877.5|17917|17887|17907.5|17877.5|4
1620787540000|2021-05-12 02:45:40|17905|17875|17907.5|17877.5|17909.5|17879.5|17902.5|17872.5|8
1620787550000|2021-05-12 02:45:50|17905|17875|17907|17877|17907|17877|17902.5|17872.5|10
1620787560000|2021-05-12 02:46:00|17905.5|17875.5|17907|17877|17907.5|17877.5|17902.5|17872.5|22
1620787570000|2021-05-12 02:46:10|17905|17875|17902.5|17872.5|17905|17875|17902.5|17872.5|17
1620787580000|2021-05-12 02:46:20|17904.5|17874.5|17905|17875|17907.5|17877.5|17902.5|17872.5|17
1620787590000|2021-05-12 02:46:30|17907|17877|17904.5|17874.5|17907.5|17877.5|17902.5|17872.5|22
1620787600000|2021-05-12 02:46:40|17902.5|17872.5|17907.5|17877.5|17907.5|17877.5|17902.5|17872.5|18
1620787610000|2021-05-12 02:46:50|17905.5|17875.5|17904.5|17874.5|17907.5|17877.5|17902.5|17872.5|23
1620787620000|2021-05-12 02:47:00|17902.5|17872.5|17904.5|17874.5|17907.5|17877.5|17899.5|17869.5|19
1620787630000|2021-05-12 02:47:10|17902.5|17872.5|17907.5|17877.5|17909.5|17879.5|17902.5|17872.5|19
1620787640000|2021-05-12 02:47:20|17912|17882|17911.5|17881.5|17914|17884|17907.5|17877.5|9
1620787650000|2021-05-12 02:47:30|17907.5|17877.5|17909.5|17879.5|17909.5|17879.5|17907|17877|6
1620787660000|2021-05-12 02:47:40|17907.5|17877.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|19
1620787670000|2021-05-12 02:47:50|17909.5|17879.5|17914.5|17884.5|17914.5|17884.5|17909.5|17879.5|3
1620787680000|2021-05-12 02:48:00|17917.5|17887.5|17914.5|17884.5|17917.5|17887.5|17912|17882|5
1620787700000|2021-05-12 02:48:20|17917|17887|17914.5|17884.5|17917|17887|17914.5|17884.5|2
1620787710000|2021-05-12 02:48:30|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1620787720000|2021-05-12 02:48:40|17919.5|17889.5|17920|17890|17924.5|17894.5|17917.5|17887.5|8
1620787730000|2021-05-12 02:48:50|17924.5|17894.5|17922.5|17892.5|17924.5|17894.5|17922.5|17892.5|4
1620787740000|2021-05-12 02:49:00|17921.5|17891.5|17917.5|17887.5|17921.5|17891.5|17917.5|17887.5|8
1620787750000|2021-05-12 02:49:10|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|15
1620787760000|2021-05-12 02:49:20|17917.5|17887.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|19
1620787770000|2021-05-12 02:49:30|17919.5|17889.5|17915.5|17885.5|17919.5|17889.5|17914.5|17884.5|6
1620787780000|2021-05-12 02:49:40|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1620787790000|2021-05-12 02:49:50|17912.5|17882.5|17912.5|17882.5|17914.5|17884.5|17907.5|17877.5|6
1620787800000|2021-05-12 02:50:00|17914.5|17884.5|17914.5|17884.5|17916.5|17886.5|17914.5|17884.5|3
1620787810000|2021-05-12 02:50:10|17917|17887|17914.5|17884.5|17917|17887|17914.5|17884.5|2
1620787820000|2021-05-12 02:50:20|17916.5|17886.5|17916.5|17886.5|17917.5|17887.5|17914.5|17884.5|6
1620787830000|2021-05-12 02:50:30|17914.5|17884.5|17914.5|17884.5|17919|17889|17914.5|17884.5|5
1620787850000|2021-05-12 02:50:50|17916.5|17886.5|17917|17887|17917|17887|17914.5|17884.5|3
1620787860000|2021-05-12 02:51:00|17919|17889|17919.5|17889.5|17919.5|17889.5|17917|17887|13
1620787870000|2021-05-12 02:51:10|17922|17892|17924.5|17894.5|17924.5|17894.5|17922|17892|16
1620787880000|2021-05-12 02:51:20|17922.5|17892.5|17917.5|17887.5|17924.5|17894.5|17917.5|17887.5|17
1620787890000|2021-05-12 02:51:30|17915|17885|17914.5|17884.5|17917.5|17887.5|17914.5|17884.5|4
1620787900000|2021-05-12 02:51:40|17915.5|17885.5|17919.5|17889.5|17919.5|17889.5|17915.5|17885.5|3
1620787910000|2021-05-12 02:51:50|17917.5|17887.5|17915.5|17885.5|17919.5|17889.5|17915.5|17885.5|4
1620787920000|2021-05-12 02:52:00|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|8
1620787930000|2021-05-12 02:52:10|17917.5|17887.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|17
1620787940000|2021-05-12 02:52:20|17919.5|17889.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|14
1620787950000|2021-05-12 02:52:30|17919.5|17889.5|17922.5|17892.5|17925|17895|17917.5|17887.5|13
1620787960000|2021-05-12 02:52:40|17924.5|17894.5|17929.5|17899.5|17929.5|17899.5|17922.5|17892.5|17
1620787970000|2021-05-12 02:52:50|17931.5|17901.5|17925.5|17895.5|17934.5|17904.5|17925.5|17895.5|12
1620787980000|2021-05-12 02:53:00|17927|17897|17927.5|17897.5|17929.5|17899.5|17925|17895|9
1620787990000|2021-05-12 02:53:10|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|8
1620788000000|2021-05-12 02:53:20|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17922.5|17892.5|9
1620788010000|2021-05-12 02:53:30|17924.5|17894.5|17927.5|17897.5|17927.5|17897.5|17924.5|17894.5|2
1620788020000|2021-05-12 02:53:40|17929.5|17899.5|17929.5|17899.5|17932|17902|17927.5|17897.5|6
1620788030000|2021-05-12 02:53:50|17927.5|17897.5|17934.5|17904.5|17934.5|17904.5|17927.5|17897.5|4
1620788040000|2021-05-12 02:54:00|17935.5|17905.5|17937.5|17907.5|17937.5|17907.5|17935.5|17905.5|2
1620788050000|2021-05-12 02:54:10|17939.5|17909.5|17937.5|17907.5|17942|17912|17937.5|17907.5|10
1620788080000|2021-05-12 02:54:40|17937|17907|17934.5|17904.5|17937|17907|17934.5|17904.5|2
1620788090000|2021-05-12 02:54:50|17932.5|17902.5|17934.5|17904.5|17934.5|17904.5|17932.5|17902.5|2
1620788100000|2021-05-12 02:55:00|17932|17902|17934.5|17904.5|17937|17907|17932|17902|4
1620788110000|2021-05-12 02:55:10|17932|17902|17927|17897|17932|17902|17927|17897|4
1620788120000|2021-05-12 02:55:20|17925|17895|17927|17897|17927|17897|17925|17895|2
1620788130000|2021-05-12 02:55:30|17925|17895|17921.5|17891.5|17926.5|17896.5|17919.5|17889.5|9
1620788140000|2021-05-12 02:55:40|17922.5|17892.5|17917.5|17887.5|17922.5|17892.5|17917.5|17887.5|5
1620788150000|2021-05-12 02:55:50|17919.5|17889.5|17926.5|17896.5|17926.5|17896.5|17919.5|17889.5|5
1620788160000|2021-05-12 02:56:00|17924.5|17894.5|17926.5|17896.5|17926.5|17896.5|17924.5|17894.5|2
1620788170000|2021-05-12 02:56:10|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1620788180000|2021-05-12 02:56:20|17929.5|17899.5|17934.5|17904.5|17934.5|17904.5|17929.5|17899.5|2
1620788190000|2021-05-12 02:56:30|17932|17902|17930|17900|17932|17902|17927.5|17897.5|4
1620788200000|2021-05-12 02:56:40|17932|17902|17934|17904|17934|17904|17932|17902|2
1620788210000|2021-05-12 02:56:50|17932.5|17902.5|17930|17900|17932.5|17902.5|17930|17900|2
1620788220000|2021-05-12 02:57:00|17932|17902|17929.5|17899.5|17934.5|17904.5|17929.5|17899.5|5
1620788230000|2021-05-12 02:57:10|17932|17902|17934.5|17904.5|17934.5|17904.5|17932|17902|2
1620788250000|2021-05-12 02:57:30|17935|17905|17934.5|17904.5|17935|17905|17934.5|17904.5|2
1620788260000|2021-05-12 02:57:40|17935|17905|17937.5|17907.5|17937.5|17907.5|17935|17905|2
1620788270000|2021-05-12 02:57:50|17939.5|17909.5|17942.5|17912.5|17942.5|17912.5|17939.5|17909.5|6
1620788280000|2021-05-12 02:58:00|17944.5|17914.5|17942|17912|17946.5|17916.5|17942|17912|8
1620788290000|2021-05-12 02:58:10|17939.5|17909.5|17942|17912|17942|17912|17939.5|17909.5|4
1620788310000|2021-05-12 02:58:30|17942.5|17912.5|17949.5|17919.5|17949.5|17919.5|17942.5|17912.5|6
1620788320000|2021-05-12 02:58:40|17954|17924|17964.5|17934.5|17964.5|17934.5|17954|17924|11
1620788330000|2021-05-12 02:58:50|17966.5|17936.5|17965|17935|17974.5|17944.5|17962|17932|20
1620788340000|2021-05-12 02:59:00|17967.5|17937.5|17964.5|17934.5|17967.5|17937.5|17964.5|17934.5|3
1620788350000|2021-05-12 02:59:10|17967|17937|17964.5|17934.5|17967.5|17937.5|17964.5|17934.5|4
1620788360000|2021-05-12 02:59:20|17962.5|17932.5|17964.5|17934.5|17964.5|17934.5|17962.5|17932.5|2
1620788370000|2021-05-12 02:59:30|17967.5|17937.5|17967|17937|17969.5|17939.5|17964.5|17934.5|4
1620788380000|2021-05-12 02:59:40|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962|17932|4
1620788390000|2021-05-12 02:59:50|17964.5|17934.5|17967.5|17937.5|17969.5|17939.5|17961.5|17931.5|7
1620788400000|2021-05-12 03:00:00|17969.5|17939.5|17964.5|17934.5|17969.5|17939.5|17964.5|17934.5|8
1620788410000|2021-05-12 03:00:10|17962|17932|17959.5|17929.5|17962|17932|17957|17927|4
1620788420000|2021-05-12 03:00:20|17960|17930|17960|17930|17962|17932|17960|17930|3
1620788440000|2021-05-12 03:00:40|17959.5|17929.5|17949.5|17919.5|17959.5|17929.5|17947.5|17917.5|11
1620788450000|2021-05-12 03:00:50|17952|17922|17954.5|17924.5|17956.5|17926.5|17949.5|17919.5|8
1620788460000|2021-05-12 03:01:00|17952.5|17922.5|17949.5|17919.5|17954.5|17924.5|17947.5|17917.5|10
1620788470000|2021-05-12 03:01:10|17952.5|17922.5|17950|17920|17954.5|17924.5|17949.5|17919.5|6
1620788480000|2021-05-12 03:01:20|17952.5|17922.5|17949.5|17919.5|17952.5|17922.5|17947.5|17917.5|8
1620788490000|2021-05-12 03:01:30|17947.5|17917.5|17940|17910|17947.5|17917.5|17940|17910|8
1620788500000|2021-05-12 03:01:40|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|1
1620788510000|2021-05-12 03:01:50|17939.5|17909.5|17942|17912|17942|17912|17939.5|17909.5|2
1620788520000|2021-05-12 03:02:00|17942.5|17912.5|17947.5|17917.5|17954.5|17924.5|17942.5|17912.5|9
1620788530000|2021-05-12 03:02:10|17945|17915|17947.5|17917.5|17947.5|17917.5|17945|17915|2
1620788540000|2021-05-12 03:02:20|17945|17915|17945|17915|17945|17915|17945|17915|1
1620788560000|2021-05-12 03:02:40|17947.5|17917.5|17947.5|17917.5|17949.5|17919.5|17945.5|17915.5|5
1620788570000|2021-05-12 03:02:50|17949.5|17919.5|17954.5|17924.5|17954.5|17924.5|17947.5|17917.5|7
1620788580000|2021-05-12 03:03:00|17957.5|17927.5|17952.5|17922.5|17957.5|17927.5|17952.5|17922.5|4
1620788590000|2021-05-12 03:03:10|17954.5|17924.5|17950.5|17920.5|17954.5|17924.5|17950.5|17920.5|5
1620788600000|2021-05-12 03:03:20|17947.5|17917.5|17945.5|17915.5|17947.5|17917.5|17945.5|17915.5|4
1620788610000|2021-05-12 03:03:30|17944.5|17914.5|17957|17927|17957|17927|17944.5|17914.5|6
1620788620000|2021-05-12 03:03:40|17955|17925|17957|17927|17957|17927|17955|17925|2
1620788630000|2021-05-12 03:03:50|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1620788640000|2021-05-12 03:04:00|17954.5|17924.5|17957.5|17927.5|17957.5|17927.5|17954.5|17924.5|2
1620788650000|2021-05-12 03:04:10|17959.5|17929.5|17964.5|17934.5|17964.5|17934.5|17959.5|17929.5|9
1620788660000|2021-05-12 03:04:20|17962.5|17932.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|5
1620788670000|2021-05-12 03:04:30|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|2
1620788680000|2021-05-12 03:04:40|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17960.5|17930.5|6
1620788700000|2021-05-12 03:05:00|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17962.5|17932.5|5
1620788710000|2021-05-12 03:05:10|17962.5|17932.5|17960.5|17930.5|17962.5|17932.5|17960.5|17930.5|2
1620788720000|2021-05-12 03:05:20|17957.5|17927.5|17967.5|17937.5|17967.5|17937.5|17957.5|17927.5|5
1620788730000|2021-05-12 03:05:30|17969.5|17939.5|17974.5|17944.5|17976.5|17946.5|17969.5|17939.5|10
1620788750000|2021-05-12 03:05:50|17975|17945|17977.5|17947.5|17977.5|17947.5|17975|17945|6
1620788760000|2021-05-12 03:06:00|17975.5|17945.5|17975|17945|17975.5|17945.5|17974.5|17944.5|3
1620788780000|2021-05-12 03:06:20|17977.5|17947.5|17975.5|17945.5|17977.5|17947.5|17975.5|17945.5|4
1620788790000|2021-05-12 03:06:30|17977.5|17947.5|17979.5|17949.5|17979.5|17949.5|17977.5|17947.5|4
1620788800000|2021-05-12 03:06:40|17982.5|17952.5|17977.5|17947.5|17982.5|17952.5|17977.5|17947.5|6
1620788810000|2021-05-12 03:06:50|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1620788820000|2021-05-12 03:07:00|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1620788830000|2021-05-12 03:07:10|17972.5|17942.5|17972.5|17942.5|17974.5|17944.5|17967.5|17937.5|8
1620788840000|2021-05-12 03:07:20|17971.5|17941.5|17967.5|17937.5|17971.5|17941.5|17965.5|17935.5|4
1620788850000|2021-05-12 03:07:30|17969.5|17939.5|17972.5|17942.5|17974.5|17944.5|17969.5|17939.5|3
1620788860000|2021-05-12 03:07:40|17970|17940|17967.5|17937.5|17972|17942|17965.5|17935.5|6
1620788870000|2021-05-12 03:07:50|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|2
1620788880000|2021-05-12 03:08:00|17969.5|17939.5|17970.5|17940.5|17972.5|17942.5|17969.5|17939.5|7
1620788890000|2021-05-12 03:08:10|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1620788900000|2021-05-12 03:08:20|17965.5|17935.5|17967.5|17937.5|17967.5|17937.5|17965.5|17935.5|4
1620788910000|2021-05-12 03:08:30|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|2
1620788920000|2021-05-12 03:08:40|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17967.5|17937.5|3
1620788930000|2021-05-12 03:08:50|17967.5|17937.5|17965.5|17935.5|17967.5|17937.5|17965.5|17935.5|2
1620788940000|2021-05-12 03:09:00|17967.5|17937.5|17969.5|17939.5|17969.5|17939.5|17967.5|17937.5|4
1620788950000|2021-05-12 03:09:10|17967.5|17937.5|17960.5|17930.5|17967.5|17937.5|17960.5|17930.5|5
1620788960000|2021-05-12 03:09:20|17959.5|17929.5|17957.5|17927.5|17962|17932|17957.5|17927.5|5
1620788970000|2021-05-12 03:09:30|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17957.5|17927.5|3
1620788980000|2021-05-12 03:09:40|17957.5|17927.5|17957.5|17927.5|17959.5|17929.5|17957.5|17927.5|9
1620788990000|2021-05-12 03:09:50|17959.5|17929.5|17962.5|17932.5|17962.5|17932.5|17957.5|17927.5|8
1620789000000|2021-05-12 03:10:00|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|4
1620789010000|2021-05-12 03:10:10|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|6
1620789020000|2021-05-12 03:10:20|17964.5|17934.5|17960.5|17930.5|17964.5|17934.5|17960.5|17930.5|5
1620789030000|2021-05-12 03:10:30|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1620789040000|2021-05-12 03:10:40|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|1
1620789050000|2021-05-12 03:10:50|17959.5|17929.5|17957.5|17927.5|17959.5|17929.5|17957.5|17927.5|10
1620789060000|2021-05-12 03:11:00|17959.5|17929.5|17962.5|17932.5|17962.5|17932.5|17957.5|17927.5|12
1620789070000|2021-05-12 03:11:10|17964.5|17934.5|17969.5|17939.5|17969.5|17939.5|17962.5|17932.5|7
1620789080000|2021-05-12 03:11:20|17967.5|17937.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|3
1620789090000|2021-05-12 03:11:30|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|10
1620789100000|2021-05-12 03:11:40|17970|17940|17974.5|17944.5|17974.5|17944.5|17970|17940|6
1620789120000|2021-05-12 03:12:00|17977.5|17947.5|17980|17950|17982.5|17952.5|17977.5|17947.5|4
1620789130000|2021-05-12 03:12:10|17979.5|17949.5|17975.5|17945.5|17979.5|17949.5|17975.5|17945.5|5
1620789140000|2021-05-12 03:12:20|17972.5|17942.5|17970.5|17940.5|17974.5|17944.5|17970.5|17940.5|5
1620789150000|2021-05-12 03:12:30|17972.5|17942.5|17972.5|17942.5|17974.5|17944.5|17970.5|17940.5|5
1620789160000|2021-05-12 03:12:40|17974.5|17944.5|17969.5|17939.5|17974.5|17944.5|17969.5|17939.5|8
1620789170000|2021-05-12 03:12:50|17967.5|17937.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|9
1620789180000|2021-05-12 03:13:00|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|18
1620789190000|2021-05-12 03:13:10|17969.5|17939.5|17970.5|17940.5|17972.5|17942.5|17967.5|17937.5|11
1620789200000|2021-05-12 03:13:20|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17967.5|17937.5|9
1620789210000|2021-05-12 03:13:30|17967.5|17937.5|17972.5|17942.5|17974.5|17944.5|17967.5|17937.5|10
1620789220000|2021-05-12 03:13:40|17974.5|17944.5|17977|17947|17977|17947|17972.5|17942.5|4
1620789230000|2021-05-12 03:13:50|17977.5|17947.5|17977.5|17947.5|17979.5|17949.5|17977.5|17947.5|7
1620789240000|2021-05-12 03:14:00|17979.5|17949.5|17977.5|17947.5|17982.5|17952.5|17977.5|17947.5|7
1620789250000|2021-05-12 03:14:10|17979.5|17949.5|17977.5|17947.5|17979.5|17949.5|17977.5|17947.5|10
1620789260000|2021-05-12 03:14:20|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17977.5|17947.5|5
1620789270000|2021-05-12 03:14:30|17982.5|17952.5|17977.5|17947.5|17989.5|17959.5|17977.5|17947.5|15
1620789280000|2021-05-12 03:14:40|17979.5|17949.5|17977.5|17947.5|17979.5|17949.5|17977.5|17947.5|4
1620789290000|2021-05-12 03:14:50|17979.5|17949.5|17981.5|17951.5|17981.5|17951.5|17979.5|17949.5|2
1620789300000|2021-05-12 03:15:00|17982.5|17952.5|17982.5|17952.5|17984.5|17954.5|17982.5|17952.5|3
1620789310000|2021-05-12 03:15:10|17980|17950|17972.5|17942.5|17982|17952|17972.5|17942.5|6
1620789320000|2021-05-12 03:15:20|17974.5|17944.5|17977.5|17947.5|17977.5|17947.5|17974.5|17944.5|3
1620789330000|2021-05-12 03:15:30|17979.5|17949.5|17982.5|17952.5|17982.5|17952.5|17979.5|17949.5|3
1620789360000|2021-05-12 03:16:00|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1620789370000|2021-05-12 03:16:10|17982.5|17952.5|17982.5|17952.5|17984.5|17954.5|17982.5|17952.5|3
1620789380000|2021-05-12 03:16:20|17980|17950|17980|17950|17980|17950|17980|17950|1
1620789390000|2021-05-12 03:16:30|17977.5|17947.5|17981.5|17951.5|17981.5|17951.5|17977|17947|5
1620789400000|2021-05-12 03:16:40|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1620789430000|2021-05-12 03:17:10|17979.5|17949.5|17982|17952|17982|17952|17977.5|17947.5|4
1620789450000|2021-05-12 03:17:30|17982.5|17952.5|17984.5|17954.5|17984.5|17954.5|17982.5|17952.5|2
1620789460000|2021-05-12 03:17:40|17987|17957|17990|17960|17992|17962|17987|17957|5
1620789470000|2021-05-12 03:17:50|17987.5|17957.5|17990.5|17960.5|17990.5|17960.5|17987.5|17957.5|3
1620789480000|2021-05-12 03:18:00|17992.5|17962.5|17992.5|17962.5|17997.5|17967.5|17992.5|17962.5|9
1620789500000|2021-05-12 03:18:20|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|1
1620789510000|2021-05-12 03:18:30|17995.5|17965.5|17999.5|17969.5|17999.5|17969.5|17995.5|17965.5|7
1620789520000|2021-05-12 03:18:40|18000|17970|17999.5|17969.5|18002.5|17972.5|17999.5|17969.5|3
1620789530000|2021-05-12 03:18:50|17997|17967|17999.5|17969.5|17999.5|17969.5|17997|17967|2
1620789540000|2021-05-12 03:19:00|17997|17967|17997|17967|17997|17967|17997|17967|1
1620789550000|2021-05-12 03:19:10|17999.5|17969.5|18002.5|17972.5|18006.5|17976.5|17999.5|17969.5|6
1620789560000|2021-05-12 03:19:20|18004.5|17974.5|18004.5|17974.5|18006.5|17976.5|18002.5|17972.5|5
1620789570000|2021-05-12 03:19:30|18002.5|17972.5|18006.5|17976.5|18006.5|17976.5|18002.5|17972.5|3
1620789580000|2021-05-12 03:19:40|18004.5|17974.5|18004.5|17974.5|18006.5|17976.5|18004.5|17974.5|3
1620789590000|2021-05-12 03:19:50|18006.5|17976.5|18006.5|17976.5|18006.5|17976.5|18004.5|17974.5|3
1620789600000|2021-05-12 03:20:00|18009|17979|18009|17979|18009|17979|18009|17979|1
1620789610000|2021-05-12 03:20:10|18011.5|17981.5|18014.5|17984.5|18014.5|17984.5|18011.5|17981.5|2
1620789620000|2021-05-12 03:20:20|18017|17987|18019.5|17989.5|18019.5|17989.5|18014.5|17984.5|4
1620789630000|2021-05-12 03:20:30|18017.5|17987.5|18019.5|17989.5|18021.5|17991.5|18017.5|17987.5|8
1620789640000|2021-05-12 03:20:40|18021.5|17991.5|18026.5|17996.5|18026.5|17996.5|18019.5|17989.5|9
1620789650000|2021-05-12 03:20:50|18027|17997|18019.5|17989.5|18027|17997|18019.5|17989.5|8
1620789660000|2021-05-12 03:21:00|18021.5|17991.5|18015|17985|18024.5|17994.5|18015|17985|10
1620789670000|2021-05-12 03:21:10|18014.5|17984.5|18016.5|17986.5|18016.5|17986.5|18012.5|17982.5|4
1620789680000|2021-05-12 03:21:20|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18012.5|17982.5|3
1620789690000|2021-05-12 03:21:30|18012|17982|18018.5|17988.5|18018.5|17988.5|18012|17982|4
1620789700000|2021-05-12 03:21:40|18017|17987|18017|17987|18017|17987|18017|17987|1
1620789720000|2021-05-12 03:22:00|18019|17989|18026.5|17996.5|18027|17997|18019|17989|11
1620789730000|2021-05-12 03:22:10|18024.5|17994.5|18041.5|18011.5|18041.5|18011.5|18024.5|17994.5|12
1620789740000|2021-05-12 03:22:20|18039.5|18009.5|18043|18013|18043|18013|18037.5|18007.5|7
1620789750000|2021-05-12 03:22:30|18047.5|18017.5|18050.5|18020.5|18061.5|18031.5|18047.5|18017.5|14
1620789770000|2021-05-12 03:22:50|18047.5|18017.5|18052.5|18022.5|18054.5|18024.5|18047.5|18017.5|5
1620789780000|2021-05-12 03:23:00|18051.5|18021.5|18049.5|18019.5|18051.5|18021.5|18049.5|18019.5|2
1620789790000|2021-05-12 03:23:10|18050|18020|18059.5|18029.5|18059.5|18029.5|18050|18020|13
1620789800000|2021-05-12 03:23:20|18062|18032|18050|18020|18062.5|18032.5|18050|18020|7
1620789810000|2021-05-12 03:23:30|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1620789820000|2021-05-12 03:23:40|18049.5|18019.5|18052.5|18022.5|18054.5|18024.5|18047.5|18017.5|8
1620789830000|2021-05-12 03:23:50|18054.5|18024.5|18055|18025|18059|18029|18054.5|18024.5|6
1620789840000|2021-05-12 03:24:00|18057|18027|18051.5|18021.5|18061.5|18031.5|18048.5|18018.5|13
1620789850000|2021-05-12 03:24:10|18052.5|18022.5|18054.5|18024.5|18054.5|18024.5|18052.5|18022.5|2
1620789860000|2021-05-12 03:24:20|18052.5|18022.5|18054.5|18024.5|18057|18027|18051.5|18021.5|5
1620789870000|2021-05-12 03:24:30|18052.5|18022.5|18049.5|18019.5|18052.5|18022.5|18049.5|18019.5|3
1620789880000|2021-05-12 03:24:40|18046.5|18016.5|18037.5|18007.5|18046.5|18016.5|18035|18005|13
1620789890000|2021-05-12 03:24:50|18039.5|18009.5|18043.5|18013.5|18043.5|18013.5|18039.5|18009.5|3
1620789900000|2021-05-12 03:25:00|18042|18012|18034|18004|18044.5|18014.5|18034|18004|7
1620789910000|2021-05-12 03:25:10|18032|18002|18031.5|18001.5|18034.5|18004.5|18031.5|18001.5|4
1620789920000|2021-05-12 03:25:20|18029.5|17999.5|18022.5|17992.5|18029.5|17999.5|18022.5|17992.5|8
1620789930000|2021-05-12 03:25:30|18019.5|17989.5|18014|17984|18019.5|17989.5|18014|17984|6
1620789940000|2021-05-12 03:25:40|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1620789950000|2021-05-12 03:25:50|18012.5|17982.5|18012.5|17982.5|18019.5|17989.5|18012.5|17982.5|9
1620789960000|2021-05-12 03:26:00|18014.5|17984.5|18012.5|17982.5|18014.5|17984.5|18012.5|17982.5|2
1620789970000|2021-05-12 03:26:10|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1620789980000|2021-05-12 03:26:20|18016.5|17986.5|18012.5|17982.5|18016.5|17986.5|18008.5|17978.5|5
1620789990000|2021-05-12 03:26:30|18014.5|17984.5|18012.5|17982.5|18014.5|17984.5|18012.5|17982.5|2
1620790000000|2021-05-12 03:26:40|18014.5|17984.5|18017.5|17987.5|18017.5|17987.5|18014.5|17984.5|2
1620790010000|2021-05-12 03:26:50|18015|17985|18012.5|17982.5|18015|17985|18012.5|17982.5|4
1620790020000|2021-05-12 03:27:00|18012|17982|18014.5|17984.5|18014.5|17984.5|18012|17982|4
1620790030000|2021-05-12 03:27:10|18017.5|17987.5|18012.5|17982.5|18017.5|17987.5|18012.5|17982.5|5
1620790040000|2021-05-12 03:27:20|18012|17982|18009.5|17979.5|18012.5|17982.5|18009.5|17979.5|5
1620790050000|2021-05-12 03:27:30|18007|17977|18007.5|17977.5|18007.5|17977.5|18002.5|17972.5|6
1620790060000|2021-05-12 03:27:40|18004.5|17974.5|17997.5|17967.5|18004.5|17974.5|17997.5|17967.5|6
1620790070000|2021-05-12 03:27:50|17997|17967|17994|17964|17999.5|17969.5|17994|17964|6
1620790080000|2021-05-12 03:28:00|17996.5|17966.5|18001.5|17971.5|18001.5|17971.5|17996.5|17966.5|4
1620790090000|2021-05-12 03:28:10|18002.5|17972.5|17991.5|17961.5|18002.5|17972.5|17991.5|17961.5|7
1620790110000|2021-05-12 03:28:30|17992.5|17962.5|17996.5|17966.5|17996.5|17966.5|17992.5|17962.5|3
1620790120000|2021-05-12 03:28:40|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17992.5|17962.5|3
1620790130000|2021-05-12 03:28:50|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1620790150000|2021-05-12 03:29:10|17991.5|17961.5|17979.5|17949.5|17991.5|17961.5|17979.5|17949.5|6
1620790160000|2021-05-12 03:29:20|17976.5|17946.5|17976.5|17946.5|17979.5|17949.5|17976.5|17946.5|9
1620790170000|2021-05-12 03:29:30|17974|17944|17976.5|17946.5|17976.5|17946.5|17974|17944|2
1620790190000|2021-05-12 03:29:50|17974.5|17944.5|17962.5|17932.5|17974.5|17944.5|17962.5|17932.5|5
1620791170000|2021-05-12 03:46:10|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1620791390000|2021-05-12 03:49:50|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|1
1620792490000|2021-05-12 04:08:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1620792550000|2021-05-12 04:09:10|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|17965.5|17935.5|1
1620793140000|2021-05-12 04:19:00|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|1
1620793300000|2021-05-12 04:21:40|17960|17930|17960|17930|17960|17930|17959.5|17929.5|3
1620794160000|2021-05-12 04:36:00|17964.5|17934.5|17965.5|17935.5|17965.5|17935.5|17964.5|17934.5|2
1620794270000|2021-05-12 04:37:50|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1620794400000|2021-05-12 04:40:00|17970|17940|17970|17940|17970|17940|17970|17940|1
1620794430000|2021-05-12 04:40:30|17972|17942|17972|17942|17972|17942|17972|17942|1
1620794440000|2021-05-12 04:40:40|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17974.5|17944.5|5
1620794450000|2021-05-12 04:40:50|17974.5|17944.5|17982|17952|17982|17952|17974.5|17944.5|4
1620794470000|2021-05-12 04:41:10|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1620794480000|2021-05-12 04:41:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1620794530000|2021-05-12 04:42:10|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1620794670000|2021-05-12 04:44:30|17988.5|17958.5|17987|17957|17988.5|17958.5|17987|17957|2
1620794720000|2021-05-12 04:45:20|17989|17959|17989|17959|17989|17959|17989|17959|1
1620794780000|2021-05-12 04:46:20|17992|17962|17994.5|17964.5|17994.5|17964.5|17992|17962|3
1620794810000|2021-05-12 04:46:50|17996.5|17966.5|17996.5|17966.5|17996.5|17966.5|17996.5|17966.5|1
1620794830000|2021-05-12 04:47:10|17998.5|17968.5|18001.5|17971.5|18001.5|17971.5|17998.5|17968.5|3
1620794840000|2021-05-12 04:47:20|18003.5|17973.5|18003.5|17973.5|18003.5|17973.5|18003.5|17973.5|1
1620794870000|2021-05-12 04:47:50|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1620794920000|2021-05-12 04:48:40|18007|17977|18004.5|17974.5|18007|17977|18004.5|17974.5|2
1620794930000|2021-05-12 04:48:50|18004|17974|17982.5|17952.5|18004|17974|17981.5|17951.5|6
1620794940000|2021-05-12 04:49:00|17982|17952|17982|17952|17982|17952|17982|17952|1
1620794950000|2021-05-12 04:49:10|17984|17954|17984.5|17954.5|17986.5|17956.5|17984|17954|3
1620794960000|2021-05-12 04:49:20|17986|17956|17987|17957|17987|17957|17986|17956|2
1620794970000|2021-05-12 04:49:30|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1620795090000|2021-05-12 04:51:30|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|1
1620795100000|2021-05-12 04:51:40|17996.5|17966.5|18001.5|17971.5|18001.5|17971.5|17996.5|17966.5|2
1620795670000|2021-05-12 05:01:10|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1620795680000|2021-05-12 05:01:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1620795730000|2021-05-12 05:02:10|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|1
1620795890000|2021-05-12 05:04:50|17996.5|17966.5|17996.5|17966.5|17996.5|17966.5|17996.5|17966.5|1
1620795910000|2021-05-12 05:05:10|17999.5|17969.5|18007.5|17977.5|18007.5|17977.5|17999.5|17969.5|4
1620795950000|2021-05-12 05:05:50|18006.5|17976.5|18006.5|17976.5|18006.5|17976.5|18006.5|17976.5|1
1620796100000|2021-05-12 05:08:20|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1620796180000|2021-05-12 05:09:40|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1620796200000|2021-05-12 05:10:00|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|1
1620796210000|2021-05-12 05:10:10|18014.5|17984.5|18012.5|17982.5|18014.5|17984.5|18012.5|17982.5|2
1620796230000|2021-05-12 05:10:30|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1620796250000|2021-05-12 05:10:50|18016.5|17986.5|18014.5|17984.5|18016.5|17986.5|18014.5|17984.5|2
1620796260000|2021-05-12 05:11:00|18016.5|17986.5|18014.5|17984.5|18016.5|17986.5|18014.5|17984.5|2
1620796280000|2021-05-12 05:11:20|18017.5|17987.5|18017|17987|18017.5|17987.5|18014.5|17984.5|5
1620796290000|2021-05-12 05:11:30|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1620796380000|2021-05-12 05:13:00|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1620796420000|2021-05-12 05:13:40|18024.5|17994.5|18019.5|17989.5|18024.5|17994.5|18019.5|17989.5|5
1620796470000|2021-05-12 05:14:30|18017.5|17987.5|18004.5|17974.5|18017.5|17987.5|18004.5|17974.5|2
1620796570000|2021-05-12 05:16:10|18006.5|17976.5|18007|17977|18007|17977|18006.5|17976.5|2
1620796580000|2021-05-12 05:16:20|18009.5|17979.5|18011.5|17981.5|18011.5|17981.5|18009.5|17979.5|2
1620796590000|2021-05-12 05:16:30|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18006.5|17976.5|3
1620796610000|2021-05-12 05:16:50|18011.5|17981.5|18014|17984|18014|17984|18011.5|17981.5|2
1620796620000|2021-05-12 05:17:00|18012.5|17982.5|18012|17982|18012.5|17982.5|18009.5|17979.5|3
1620796630000|2021-05-12 05:17:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1620796650000|2021-05-12 05:17:30|18012|17982|18012|17982|18012|17982|18012|17982|1
1620796680000|2021-05-12 05:18:00|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1620796700000|2021-05-12 05:18:20|18012|17982|18012|17982|18012|17982|18012|17982|1
1620796770000|2021-05-12 05:19:30|18009.5|17979.5|18006.5|17976.5|18009.5|17979.5|18006.5|17976.5|2
1620796810000|2021-05-12 05:20:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1620796920000|2021-05-12 05:22:00|18008.5|17978.5|18008.5|17978.5|18008.5|17978.5|18008.5|17978.5|1
1620796950000|2021-05-12 05:22:30|18011.5|17981.5|18012|17982|18012|17982|18011.5|17981.5|2
1620797120000|2021-05-12 05:25:20|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|1
1620797260000|2021-05-12 05:27:40|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1620797400000|2021-05-12 05:30:00|18001.5|17971.5|17994.5|17964.5|18002|17972|17992.5|17962.5|12
1620797410000|2021-05-12 05:30:10|17997.5|17967.5|18019.5|17989.5|18019.5|17989.5|17997.5|17967.5|15
1620797420000|2021-05-12 05:30:20|18017.5|17987.5|18009|17979|18017.5|17987.5|18000|17970|12
1620797430000|2021-05-12 05:30:30|18008.5|17978.5|17994.5|17964.5|18008.5|17978.5|17994.5|17964.5|12
1620797440000|2021-05-12 05:30:40|17992.5|17962.5|17999.5|17969.5|18001.5|17971.5|17992.5|17962.5|11
1620797450000|2021-05-12 05:30:50|17997.5|17967.5|17995|17965|17999.5|17969.5|17995|17965|3
1620797460000|2021-05-12 05:31:00|17994.5|17964.5|17997.5|17967.5|17997.5|17967.5|17984.5|17954.5|9
1620797470000|2021-05-12 05:31:10|17999.5|17969.5|18009.5|17979.5|18009.5|17979.5|17999.5|17969.5|7
1620797480000|2021-05-12 05:31:20|18007.5|17977.5|18009.5|17979.5|18009.5|17979.5|18005.5|17975.5|4
1620797490000|2021-05-12 05:31:30|18007.5|17977.5|18009.5|17979.5|18009.5|17979.5|18007.5|17977.5|4
1620797500000|2021-05-12 05:31:40|18012|17982|18017.5|17987.5|18017.5|17987.5|18009.5|17979.5|7
1620797510000|2021-05-12 05:31:50|18014.5|17984.5|18017.5|17987.5|18017.5|17987.5|18012.5|17982.5|6
1620797520000|2021-05-12 05:32:00|18019.5|17989.5|18016.5|17986.5|18022|17992|18016.5|17986.5|7
1620797530000|2021-05-12 05:32:10|18014.5|17984.5|18009.5|17979.5|18014.5|17984.5|18009.5|17979.5|7
1620797540000|2021-05-12 05:32:20|18011.5|17981.5|18009.5|17979.5|18011.5|17981.5|18007.5|17977.5|8
1620797550000|2021-05-12 05:32:30|18011.5|17981.5|18012.5|17982.5|18014.5|17984.5|18009.5|17979.5|6
1620797560000|2021-05-12 05:32:40|18011.5|17981.5|18009.5|17979.5|18011.5|17981.5|18009.5|17979.5|4
1620797570000|2021-05-12 05:32:50|18011.5|17981.5|18016.5|17986.5|18016.5|17986.5|18009.5|17979.5|6
1620797580000|2021-05-12 05:33:00|18017|17987|18021.5|17991.5|18022|17992|18017|17987|5
1620797590000|2021-05-12 05:33:10|18020|17990|18010.5|17980.5|18020|17990|18010.5|17980.5|6
1620797600000|2021-05-12 05:33:20|18009.5|17979.5|18004.5|17974.5|18009.5|17979.5|17997.5|17967.5|11
1620797610000|2021-05-12 05:33:30|18007|17977|18002.5|17972.5|18007|17977|17999.5|17969.5|7
1620797620000|2021-05-12 05:33:40|18004.5|17974.5|17994.5|17964.5|18006.5|17976.5|17994.5|17964.5|11
1620797630000|2021-05-12 05:33:50|17997|17967|17999.5|17969.5|17999.5|17969.5|17997|17967|4
1620797640000|2021-05-12 05:34:00|18001.5|17971.5|17994|17964|18002.5|17972.5|17994|17964|7
1620797650000|2021-05-12 05:34:10|17992|17962|17989.5|17959.5|17992|17962|17989|17959|6
1620797660000|2021-05-12 05:34:20|17984.5|17954.5|17986.5|17956.5|17987|17957|17984.5|17954.5|8
1620797670000|2021-05-12 05:34:30|17989.5|17959.5|17989.5|17959.5|17991.5|17961.5|17989.5|17959.5|5
1620797680000|2021-05-12 05:34:40|17987.5|17957.5|17987.5|17957.5|17989.5|17959.5|17987|17957|5
1620797690000|2021-05-12 05:34:50|17989|17959|17984.5|17954.5|17989|17959|17984.5|17954.5|5
1620797700000|2021-05-12 05:35:00|17986.5|17956.5|17994.5|17964.5|17994.5|17964.5|17986.5|17956.5|6
1620797710000|2021-05-12 05:35:10|17997|17967|17995|17965|17999.5|17969.5|17995|17965|4
1620797720000|2021-05-12 05:35:20|17996.5|17966.5|17999.5|17969.5|18001.5|17971.5|17996.5|17966.5|4
1620797730000|2021-05-12 05:35:30|18001.5|17971.5|18002.5|17972.5|18006.5|17976.5|18001.5|17971.5|6
1620797740000|2021-05-12 05:35:40|18000|17970|18006.5|17976.5|18006.5|17976.5|17997.5|17967.5|9
1620797750000|2021-05-12 05:35:50|18008.5|17978.5|18007|17977|18009.5|17979.5|18006.5|17976.5|4
1620797760000|2021-05-12 05:36:00|18009|17979|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|4
1620797770000|2021-05-12 05:36:10|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1620797780000|2021-05-12 05:36:20|18012|17982|18009.5|17979.5|18012|17982|18009.5|17979.5|4
1620797790000|2021-05-12 05:36:30|18007.5|17977.5|18006.5|17976.5|18009.5|17979.5|18004.5|17974.5|10
1620797800000|2021-05-12 05:36:40|18007.5|17977.5|18007|17977|18009.5|17979.5|18007|17977|7
1620797810000|2021-05-12 05:36:50|18009.5|17979.5|18009.5|17979.5|18012|17982|18009.5|17979.5|4
1620797820000|2021-05-12 05:37:00|18012.5|17982.5|18014.5|17984.5|18014.5|17984.5|18010|17980|4
1620797830000|2021-05-12 05:37:10|18015|17985|18006.5|17976.5|18017|17987|18004.5|17974.5|9
1620797840000|2021-05-12 05:37:20|18004.5|17974.5|18002|17972|18006.5|17976.5|18001.5|17971.5|12
1620797850000|2021-05-12 05:37:30|18004.5|17974.5|18006.5|17976.5|18006.5|17976.5|18002|17972|10
1620797860000|2021-05-12 05:37:40|18004.5|17974.5|18002.5|17972.5|18006.5|17976.5|18002|17972|10
1620797870000|2021-05-12 05:37:50|17995.5|17965.5|18001.5|17971.5|18001.5|17971.5|17994.5|17964.5|12
1620797880000|2021-05-12 05:38:00|17999.5|17969.5|17994.5|17964.5|18001.5|17971.5|17992.5|17962.5|7
1620797890000|2021-05-12 05:38:10|17992.5|17962.5|17992.5|17962.5|17994.5|17964.5|17989.5|17959.5|11
1620797900000|2021-05-12 05:38:20|17994.5|17964.5|17992.5|17962.5|17994.5|17964.5|17992.5|17962.5|4
1620797910000|2021-05-12 05:38:30|17991.5|17961.5|17989.5|17959.5|17991.5|17961.5|17987.5|17957.5|8
1620797920000|2021-05-12 05:38:40|17992|17962|17992|17962|17992|17962|17989.5|17959.5|3
1620797930000|2021-05-12 05:38:50|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1620797940000|2021-05-12 05:39:00|17987.5|17957.5|17989.5|17959.5|17989.5|17959.5|17987.5|17957.5|3
1620797950000|2021-05-12 05:39:10|17991.5|17961.5|17996.5|17966.5|17996.5|17966.5|17991.5|17961.5|4
1620797960000|2021-05-12 05:39:20|17997.5|17967.5|18002|17972|18002|17972|17997.5|17967.5|3
1620797970000|2021-05-12 05:39:30|18004.5|17974.5|18006.5|17976.5|18007.5|17977.5|18004.5|17974.5|3
1620797980000|2021-05-12 05:39:40|18004.5|17974.5|18006.5|17976.5|18006.5|17976.5|18004.5|17974.5|2
1620797990000|2021-05-12 05:39:50|18004.5|17974.5|17997.5|17967.5|18004.5|17974.5|17997.5|17967.5|4
1620798000000|2021-05-12 05:40:00|17999.5|17969.5|18007.5|17977.5|18007.5|17977.5|17999.5|17969.5|6
1620798010000|2021-05-12 05:40:10|18009.5|17979.5|18011.5|17981.5|18012.5|17982.5|18009.5|17979.5|4
1620798020000|2021-05-12 05:40:20|18012.5|17982.5|18027|17997|18029.5|17999.5|18012.5|17982.5|11
1620798030000|2021-05-12 05:40:30|18029.5|17999.5|18031.5|18001.5|18031.5|18001.5|18027|17997|9
1620798040000|2021-05-12 05:40:40|18032.5|18002.5|18032.5|18002.5|18034.5|18004.5|18032.5|18002.5|5
1620798050000|2021-05-12 05:40:50|18031.5|18001.5|18024.5|17994.5|18031.5|18001.5|18024.5|17994.5|6
1620798060000|2021-05-12 05:41:00|18026.5|17996.5|18036.5|18006.5|18036.5|18006.5|18026.5|17996.5|6
1620798070000|2021-05-12 05:41:10|18037.5|18007.5|18036.5|18006.5|18037.5|18007.5|18034.5|18004.5|3
1620798080000|2021-05-12 05:41:20|18037.5|18007.5|18056.5|18026.5|18056.5|18026.5|18037.5|18007.5|12
1620798090000|2021-05-12 05:41:30|18057.5|18027.5|18055|18025|18061.5|18031.5|18052|18022|12
1620798100000|2021-05-12 05:41:40|18057.5|18027.5|18055.5|18025.5|18062|18032|18055.5|18025.5|13
1620798110000|2021-05-12 05:41:50|18057.5|18027.5|18065|18035|18067.5|18037.5|18057.5|18027.5|8
1620798120000|2021-05-12 05:42:00|18067.5|18037.5|18082|18052|18082|18052|18067.5|18037.5|9
1620798130000|2021-05-12 05:42:10|18079.5|18049.5|18072.5|18042.5|18081.5|18051.5|18072.5|18042.5|9
1620798140000|2021-05-12 05:42:20|18069.5|18039.5|18071.5|18041.5|18071.5|18041.5|18067.5|18037.5|4
1620798150000|2021-05-12 05:42:30|18072.5|18042.5|18079.5|18049.5|18079.5|18049.5|18072.5|18042.5|9
1620798160000|2021-05-12 05:42:40|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18075.5|18045.5|4
1620798170000|2021-05-12 05:42:50|18077.5|18047.5|18087.5|18057.5|18090.5|18060.5|18077.5|18047.5|11
1620798180000|2021-05-12 05:43:00|18087|18057|18087.5|18057.5|18090|18060|18086.5|18056.5|7
1620798190000|2021-05-12 05:43:10|18086.5|18056.5|18084.5|18054.5|18086.5|18056.5|18080|18050|7
1620798200000|2021-05-12 05:43:20|18085|18055|18097.5|18067.5|18097.5|18067.5|18084.5|18054.5|8
1620798210000|2021-05-12 05:43:30|18099.5|18069.5|18111|18081|18111.5|18081.5|18099.5|18069.5|11
1620798220000|2021-05-12 05:43:40|18108.5|18078.5|18123.5|18093.5|18123.5|18093.5|18108.5|18078.5|8
1620798230000|2021-05-12 05:43:50|18126.5|18096.5|18136.5|18106.5|18136.5|18106.5|18126.5|18096.5|9
1620798240000|2021-05-12 05:44:00|18134.5|18104.5|18124.5|18094.5|18134.5|18104.5|18117.5|18087.5|10
1620798250000|2021-05-12 05:44:10|18126.5|18096.5|18134.5|18104.5|18134.5|18104.5|18124.5|18094.5|6
1620798260000|2021-05-12 05:44:20|18136.5|18106.5|18164|18134|18164|18134|18134.5|18104.5|17
1620798270000|2021-05-12 05:44:30|18166.5|18136.5|18161.5|18131.5|18171.5|18141.5|18161.5|18131.5|11
1620798280000|2021-05-12 05:44:40|18159|18129|18178.5|18148.5|18178.5|18148.5|18157|18127|10
1620798290000|2021-05-12 05:44:50|18186.5|18156.5|18187|18157|18202|18172|18182.5|18152.5|17
1620798300000|2021-05-12 05:45:00|18184.5|18154.5|18182.5|18152.5|18191.5|18161.5|18182.5|18152.5|11
1620798310000|2021-05-12 05:45:10|18181.5|18151.5|18172|18142|18181.5|18151.5|18164.5|18134.5|11
1620798320000|2021-05-12 05:45:20|18174.5|18144.5|18164.5|18134.5|18177|18147|18164.5|18134.5|8
1620798330000|2021-05-12 05:45:30|18161.5|18131.5|18166.5|18136.5|18166.5|18136.5|18159.5|18129.5|5
1620798340000|2021-05-12 05:45:40|18168.5|18138.5|18169.5|18139.5|18169.5|18139.5|18164.5|18134.5|7
1620798350000|2021-05-12 05:45:50|18170|18140|18164.5|18134.5|18172|18142|18162.5|18132.5|16
1620798360000|2021-05-12 05:46:00|18162.5|18132.5|18160.5|18130.5|18164.5|18134.5|18149.5|18119.5|15
1620798370000|2021-05-12 05:46:10|18164.5|18134.5|18154.5|18124.5|18166.5|18136.5|18154.5|18124.5|15
1620798380000|2021-05-12 05:46:20|18156.5|18126.5|18154.5|18124.5|18159.5|18129.5|18154.5|18124.5|6
1620798390000|2021-05-12 05:46:30|18152|18122|18158.5|18128.5|18158.5|18128.5|18152|18122|4
1620798400000|2021-05-12 05:46:40|18159.5|18129.5|18159|18129|18161.5|18131.5|18159|18129|4
1620798410000|2021-05-12 05:46:50|18156.5|18126.5|18152|18122|18156.5|18126.5|18152|18122|3
1620798420000|2021-05-12 05:47:00|18150|18120|18142.5|18112.5|18154|18124|18140.5|18110.5|13
1620798430000|2021-05-12 05:47:10|18144.5|18114.5|18134|18104|18144.5|18114.5|18132|18102|13
1620798440000|2021-05-12 05:47:20|18137|18107|18137.5|18107.5|18139.5|18109.5|18134.5|18104.5|10
1620798450000|2021-05-12 05:47:30|18139.5|18109.5|18134|18104|18139.5|18109.5|18132.5|18102.5|5
1620798460000|2021-05-12 05:47:40|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|1
1620798470000|2021-05-12 05:47:50|18132.5|18102.5|18126.5|18096.5|18132.5|18102.5|18126.5|18096.5|2
1620798480000|2021-05-12 05:48:00|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1620798490000|2021-05-12 05:48:10|18121.5|18091.5|18111.5|18081.5|18124.5|18094.5|18105|18075|15
1620798500000|2021-05-12 05:48:20|18112.5|18082.5|18126.5|18096.5|18126.5|18096.5|18112.5|18082.5|6
1620798510000|2021-05-12 05:48:30|18125|18095|18126.5|18096.5|18129.5|18099.5|18124.5|18094.5|9
1620798520000|2021-05-12 05:48:40|18124.5|18094.5|18119.5|18089.5|18124.5|18094.5|18112.5|18082.5|13
1620798530000|2021-05-12 05:48:50|18117.5|18087.5|18121.5|18091.5|18121.5|18091.5|18117.5|18087.5|5
1620798540000|2021-05-12 05:49:00|18119.5|18089.5|18114.5|18084.5|18119.5|18089.5|18112.5|18082.5|22
1620798550000|2021-05-12 05:49:10|18112.5|18082.5|18122|18092|18122.5|18092.5|18112.5|18082.5|8
1620798560000|2021-05-12 05:49:20|18122.5|18092.5|18124.5|18094.5|18129.5|18099.5|18122.5|18092.5|7
1620798570000|2021-05-12 05:49:30|18127.5|18097.5|18127|18097|18127.5|18097.5|18122.5|18092.5|5
1620798580000|2021-05-12 05:49:40|18129.5|18099.5|18132.5|18102.5|18134.5|18104.5|18129.5|18099.5|5
1620798590000|2021-05-12 05:49:50|18130|18100|18127.5|18097.5|18130|18100|18127.5|18097.5|2
1620798600000|2021-05-12 05:50:00|18129.5|18099.5|18131.5|18101.5|18131.5|18101.5|18127.5|18097.5|4
1620798610000|2021-05-12 05:50:10|18132.5|18102.5|18142.5|18112.5|18142.5|18112.5|18132.5|18102.5|6
1620798620000|2021-05-12 05:50:20|18145|18115|18145|18115|18147.5|18117.5|18144.5|18114.5|5
1620798630000|2021-05-12 05:50:30|18144.5|18114.5|18137.5|18107.5|18144.5|18114.5|18137.5|18107.5|4
1620798660000|2021-05-12 05:51:00|18135|18105|18122.5|18092.5|18135|18105|18122.5|18092.5|10
1620798670000|2021-05-12 05:51:10|18122|18092|18117|18087|18122|18092|18117|18087|4
1620798680000|2021-05-12 05:51:20|18117.5|18087.5|18122|18092|18124.5|18094.5|18117.5|18087.5|9
1620798690000|2021-05-12 05:51:30|18124.5|18094.5|18129.5|18099.5|18129.5|18099.5|18124.5|18094.5|12
1620798700000|2021-05-12 05:51:40|18132|18102|18136.5|18106.5|18136.5|18106.5|18132|18102|6
1620798710000|2021-05-12 05:51:50|18137.5|18107.5|18142.5|18112.5|18144.5|18114.5|18137.5|18107.5|9
1620798720000|2021-05-12 05:52:00|18144.5|18114.5|18137.5|18107.5|18144.5|18114.5|18137.5|18107.5|8
1620798730000|2021-05-12 05:52:10|18135|18105|18127.5|18097.5|18135|18105|18124.5|18094.5|12
1620798740000|2021-05-12 05:52:20|18129.5|18099.5|18132.5|18102.5|18132.5|18102.5|18125.5|18095.5|11
1620798750000|2021-05-12 05:52:30|18130|18100|18132|18102|18132|18102|18130|18100|2
1620798760000|2021-05-12 05:52:40|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|4
1620798770000|2021-05-12 05:52:50|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18121.5|18091.5|6
1620798780000|2021-05-12 05:53:00|18122.5|18092.5|18125.5|18095.5|18125.5|18095.5|18122.5|18092.5|5
1620798790000|2021-05-12 05:53:10|18124.5|18094.5|18122|18092|18124.5|18094.5|18119.5|18089.5|6
1620798800000|2021-05-12 05:53:20|18120|18090|18117|18087|18120|18090|18114.5|18084.5|5
1620798810000|2021-05-12 05:53:30|18114.5|18084.5|18112.5|18082.5|18114.5|18084.5|18109.5|18079.5|5
1620798820000|2021-05-12 05:53:40|18108|18078|18116.5|18086.5|18116.5|18086.5|18108|18078|6
1620798830000|2021-05-12 05:53:50|18119.5|18089.5|18124.5|18094.5|18124.5|18094.5|18119.5|18089.5|4
1620798840000|2021-05-12 05:54:00|18122.5|18092.5|18115|18085|18122.5|18092.5|18114.5|18084.5|9
1620798850000|2021-05-12 05:54:10|18112.5|18082.5|18094.5|18064.5|18112.5|18082.5|18092|18062|14
1620798860000|2021-05-12 05:54:20|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18094.5|18064.5|7
1620798870000|2021-05-12 05:54:30|18099.5|18069.5|18099.5|18069.5|18101.5|18071.5|18097.5|18067.5|5
1620798880000|2021-05-12 05:54:40|18097.5|18067.5|18097.5|18067.5|18102|18072|18095.5|18065.5|7
1620798900000|2021-05-12 05:55:00|18095|18065|18097|18067|18097|18067|18095|18065|2
1620798910000|2021-05-12 05:55:10|18099.5|18069.5|18107|18077|18107|18077|18099.5|18069.5|5
1620798920000|2021-05-12 05:55:20|18107.5|18077.5|18112.5|18082.5|18112.5|18082.5|18104.5|18074.5|7
1620798930000|2021-05-12 05:55:30|18114.5|18084.5|18114.5|18084.5|18116.5|18086.5|18114.5|18084.5|3
1620798940000|2021-05-12 05:55:40|18116.5|18086.5|18107.5|18077.5|18116.5|18086.5|18105.5|18075.5|6
1620798950000|2021-05-12 05:55:50|18105.5|18075.5|18109.5|18079.5|18109.5|18079.5|18102.5|18072.5|9
1620798960000|2021-05-12 05:56:00|18112|18082|18112|18082|18112|18082|18112|18082|1
1620798970000|2021-05-12 05:56:10|18110|18080|18104.5|18074.5|18110|18080|18104.5|18074.5|3
1620798980000|2021-05-12 05:56:20|18107.5|18077.5|18105.5|18075.5|18107.5|18077.5|18105.5|18075.5|2
1620798990000|2021-05-12 05:56:30|18104.5|18074.5|18112.5|18082.5|18112.5|18082.5|18104.5|18074.5|4
1620799010000|2021-05-12 05:56:50|18110.5|18080.5|18117|18087|18117|18087|18110.5|18080.5|4
1620799020000|2021-05-12 05:57:00|18115|18085|18112|18082|18115|18085|18105.5|18075.5|7
1620799040000|2021-05-12 05:57:20|18110.5|18080.5|18114.5|18084.5|18114.5|18084.5|18104.5|18074.5|8
1620799050000|2021-05-12 05:57:30|18112.5|18082.5|18117|18087|18117|18087|18112.5|18082.5|5
1620799060000|2021-05-12 05:57:40|18115|18085|18112.5|18082.5|18115|18085|18110.5|18080.5|4
1620799070000|2021-05-12 05:57:50|18114.5|18084.5|18112.5|18082.5|18114.5|18084.5|18112.5|18082.5|4
1620799080000|2021-05-12 05:58:00|18103.5|18073.5|18110.5|18080.5|18114.5|18084.5|18103.5|18073.5|17
1620799090000|2021-05-12 05:58:10|18112.5|18082.5|18119.5|18089.5|18119.5|18089.5|18110.5|18080.5|16
1620799100000|2021-05-12 05:58:20|18117.5|18087.5|18120|18090|18124.5|18094.5|18117.5|18087.5|16
1620799110000|2021-05-12 05:58:30|18121.5|18091.5|18124.5|18094.5|18124.5|18094.5|18120|18090|16
1620799120000|2021-05-12 05:58:40|18120.5|18090.5|18129.5|18099.5|18129.5|18099.5|18120.5|18090.5|14
1620799130000|2021-05-12 05:58:50|18126.5|18096.5|18129.5|18099.5|18131.5|18101.5|18122.5|18092.5|17
1620799140000|2021-05-12 05:59:00|18127.5|18097.5|18125.5|18095.5|18129.5|18099.5|18125.5|18095.5|15
1620799150000|2021-05-12 05:59:10|18127.5|18097.5|18127.5|18097.5|18129.5|18099.5|18125.5|18095.5|15
1620799160000|2021-05-12 05:59:20|18129.5|18099.5|18132|18102|18132.5|18102.5|18127.5|18097.5|7
1620799170000|2021-05-12 05:59:30|18130|18100|18137.5|18107.5|18137.5|18107.5|18129.5|18099.5|7
1620799180000|2021-05-12 05:59:40|18135.5|18105.5|18139.5|18109.5|18139.5|18109.5|18134.5|18104.5|6
1620799190000|2021-05-12 05:59:50|18137.5|18107.5|18144.5|18114.5|18146.5|18116.5|18137.5|18107.5|16
1620799200000|2021-05-12 06:00:00|18147.5|18117.5|18154.5|18124.5|18154.5|18124.5|18147.5|18117.5|11
1620799210000|2021-05-12 06:00:10|18157.5|18127.5|18154.5|18124.5|18162.5|18132.5|18154.5|18124.5|9
1620799220000|2021-05-12 06:00:20|18152.5|18122.5|18149.5|18119.5|18152.5|18122.5|18147.5|18117.5|4
1620799230000|2021-05-12 06:00:30|18152.5|18122.5|18152|18122|18152.5|18122.5|18149.5|18119.5|4
1620799240000|2021-05-12 06:00:40|18152.5|18122.5|18157.5|18127.5|18157.5|18127.5|18152.5|18122.5|4
1620799250000|2021-05-12 06:00:50|18157|18127|18157.5|18127.5|18157.5|18127.5|18154.5|18124.5|5
1620799260000|2021-05-12 06:01:00|18155|18125|18152.5|18122.5|18155|18125|18152.5|18122.5|2
1620799270000|2021-05-12 06:01:10|18151.5|18121.5|18137.5|18107.5|18151.5|18121.5|18137.5|18107.5|15
1620799280000|2021-05-12 06:01:20|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1620799290000|2021-05-12 06:01:30|18139|18109|18134.5|18104.5|18139|18109|18134.5|18104.5|3
1620799300000|2021-05-12 06:01:40|18132.5|18102.5|18132|18102|18132.5|18102.5|18122.5|18092.5|9
1620799310000|2021-05-12 06:01:50|18134.5|18104.5|18126.5|18096.5|18134.5|18104.5|18124|18094|7
1620799320000|2021-05-12 06:02:00|18124.5|18094.5|18122.5|18092.5|18124.5|18094.5|18117.5|18087.5|7
1620799330000|2021-05-12 06:02:10|18126.5|18096.5|18122|18092|18128.5|18098.5|18122|18092|8
1620799340000|2021-05-12 06:02:20|18122.5|18092.5|18122.5|18092.5|18124.5|18094.5|18122.5|18092.5|5
1620799350000|2021-05-12 06:02:30|18124.5|18094.5|18132|18102|18132|18102|18124.5|18094.5|6
1620799360000|2021-05-12 06:02:40|18134.5|18104.5|18139.5|18109.5|18139.5|18109.5|18134.5|18104.5|3
1620799370000|2021-05-12 06:02:50|18142.5|18112.5|18147.5|18117.5|18147.5|18117.5|18142.5|18112.5|4
1620799390000|2021-05-12 06:03:10|18144.5|18114.5|18139.5|18109.5|18144.5|18114.5|18137.5|18107.5|6
1620799400000|2021-05-12 06:03:20|18142|18112|18142.5|18112.5|18142.5|18112.5|18139.5|18109.5|5
1620799410000|2021-05-12 06:03:30|18144.5|18114.5|18144.5|18114.5|18146.5|18116.5|18140.5|18110.5|6
1620799420000|2021-05-12 06:03:40|18142.5|18112.5|18140.5|18110.5|18142.5|18112.5|18140.5|18110.5|2
1620799430000|2021-05-12 06:03:50|18142|18112|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|3
1620799440000|2021-05-12 06:04:00|18144.5|18114.5|18152|18122|18152|18122|18144.5|18114.5|4
1620799450000|2021-05-12 06:04:10|18154.5|18124.5|18162.5|18132.5|18162.5|18132.5|18154.5|18124.5|6
1620799460000|2021-05-12 06:04:20|18165|18135|18169.5|18139.5|18172.5|18142.5|18165|18135|7
1620799470000|2021-05-12 06:04:30|18170.5|18140.5|18159.5|18129.5|18172.5|18142.5|18159.5|18129.5|8
1620799480000|2021-05-12 06:04:40|18159|18129|18160.5|18130.5|18160.5|18130.5|18159|18129|3
1620799490000|2021-05-12 06:04:50|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1620799510000|2021-05-12 06:05:10|18160.5|18130.5|18159.5|18129.5|18160.5|18130.5|18159.5|18129.5|2
1620799520000|2021-05-12 06:05:20|18157.5|18127.5|18156.5|18126.5|18157.5|18127.5|18154.5|18124.5|5
1620799530000|2021-05-12 06:05:30|18157.5|18127.5|18159.5|18129.5|18159.5|18129.5|18157.5|18127.5|2
1620799540000|2021-05-12 06:05:40|18157.5|18127.5|18162|18132|18162.5|18132.5|18157.5|18127.5|7
1620799550000|2021-05-12 06:05:50|18162.5|18132.5|18169.5|18139.5|18174.5|18144.5|18162.5|18132.5|8
1620799560000|2021-05-12 06:06:00|18172|18142|18159.5|18129.5|18172|18142|18159.5|18129.5|7
1620799570000|2021-05-12 06:06:10|18161.5|18131.5|18159.5|18129.5|18162|18132|18159.5|18129.5|6
1620799580000|2021-05-12 06:06:20|18162|18132|18159.5|18129.5|18162|18132|18159.5|18129.5|2
1620799590000|2021-05-12 06:06:30|18162|18132|18159.5|18129.5|18162|18132|18159.5|18129.5|4
1620799600000|2021-05-12 06:06:40|18162|18132|18170|18140|18171.5|18141.5|18162|18132|8
1620799610000|2021-05-12 06:06:50|18167.5|18137.5|18170|18140|18170|18140|18165|18135|5
1620799620000|2021-05-12 06:07:00|18167.5|18137.5|18159.5|18129.5|18170|18140|18159.5|18129.5|9
1620799640000|2021-05-12 06:07:20|18160|18130|18159.5|18129.5|18160|18130|18159.5|18129.5|2
1620799650000|2021-05-12 06:07:30|18157.5|18127.5|18159.5|18129.5|18159.5|18129.5|18157.5|18127.5|2
1620799660000|2021-05-12 06:07:40|18161.5|18131.5|18160|18130|18163.5|18133.5|18160|18130|4
1620799670000|2021-05-12 06:07:50|18162|18132|18164.5|18134.5|18164.5|18134.5|18162|18132|2
1620799680000|2021-05-12 06:08:00|18162.5|18132.5|18149.5|18119.5|18164.5|18134.5|18149.5|18119.5|12
1620799690000|2021-05-12 06:08:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1620799700000|2021-05-12 06:08:20|18152.5|18122.5|18150.5|18120.5|18152.5|18122.5|18150.5|18120.5|2
1620799710000|2021-05-12 06:08:30|18149.5|18119.5|18145|18115|18154.5|18124.5|18145|18115|9
1620799720000|2021-05-12 06:08:40|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1620799730000|2021-05-12 06:08:50|18140.5|18110.5|18139.5|18109.5|18140.5|18110.5|18139.5|18109.5|2
1620799740000|2021-05-12 06:09:00|18142|18112|18149.5|18119.5|18149.5|18119.5|18142|18112|7
1620799750000|2021-05-12 06:09:10|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|1
1620799760000|2021-05-12 06:09:20|18154.5|18124.5|18166|18136|18166|18136|18152.5|18122.5|6
1620799770000|2021-05-12 06:09:30|18162|18132|18160.5|18130.5|18162.5|18132.5|18160|18130|5
1620799780000|2021-05-12 06:09:40|18162|18132|18159.5|18129.5|18162|18132|18159.5|18129.5|3
1620799790000|2021-05-12 06:09:50|18155.5|18125.5|18162|18132|18162|18132|18155.5|18125.5|6
1620799800000|2021-05-12 06:10:00|18162.5|18132.5|18159.5|18129.5|18164.5|18134.5|18159.5|18129.5|7
1620799810000|2021-05-12 06:10:10|18157.5|18127.5|18159.5|18129.5|18162.5|18132.5|18157.5|18127.5|8
1620799820000|2021-05-12 06:10:20|18161.5|18131.5|18154.5|18124.5|18161.5|18131.5|18154.5|18124.5|5
1620799830000|2021-05-12 06:10:30|18156.5|18126.5|18159|18129|18159|18129|18156.5|18126.5|2
1620799840000|2021-05-12 06:10:40|18157|18127|18157|18127|18157|18127|18157|18127|1
1620799850000|2021-05-12 06:10:50|18155|18125|18155|18125|18157|18127|18155|18125|3
1620799860000|2021-05-12 06:11:00|18154.5|18124.5|18152.5|18122.5|18154.5|18124.5|18150.5|18120.5|6
1620799870000|2021-05-12 06:11:10|18154.5|18124.5|18157.5|18127.5|18157.5|18127.5|18154.5|18124.5|3
1620799890000|2021-05-12 06:11:30|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1620799900000|2021-05-12 06:11:40|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18147.5|18117.5|5
1620799910000|2021-05-12 06:11:50|18154.5|18124.5|18152.5|18122.5|18154.5|18124.5|18152.5|18122.5|4
1620799930000|2021-05-12 06:12:10|18145.5|18115.5|18145.5|18115.5|18147.5|18117.5|18142.5|18112.5|7
1620799940000|2021-05-12 06:12:20|18144.5|18114.5|18152|18122|18152|18122|18144.5|18114.5|4
1620799950000|2021-05-12 06:12:30|18154.5|18124.5|18157|18127|18157|18127|18154.5|18124.5|3
1620799970000|2021-05-12 06:12:50|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18152.5|18122.5|3
1620799990000|2021-05-12 06:13:10|18156.5|18126.5|18165.5|18135.5|18165.5|18135.5|18156.5|18126.5|8
1620800000000|2021-05-12 06:13:20|18167.5|18137.5|18174.5|18144.5|18174.5|18144.5|18167.5|18137.5|8
1620800010000|2021-05-12 06:13:30|18172.5|18142.5|18170.5|18140.5|18174.5|18144.5|18170.5|18140.5|4
1620800020000|2021-05-12 06:13:40|18172.5|18142.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|2
1620800030000|2021-05-12 06:13:50|18172.5|18142.5|18170.5|18140.5|18172.5|18142.5|18170.5|18140.5|2
1620800040000|2021-05-12 06:14:00|18169.5|18139.5|18165.5|18135.5|18169.5|18139.5|18165.5|18135.5|3
1620800050000|2021-05-12 06:14:10|18164.5|18134.5|18162.5|18132.5|18164.5|18134.5|18162.5|18132.5|2
1620800060000|2021-05-12 06:14:20|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|1
1620800070000|2021-05-12 06:14:30|18165.5|18135.5|18167.5|18137.5|18167.5|18137.5|18165.5|18135.5|2
1620800080000|2021-05-12 06:14:40|18169|18139|18164.5|18134.5|18169|18139|18164.5|18134.5|3
1620800090000|2021-05-12 06:14:50|18167.5|18137.5|18169.5|18139.5|18169.5|18139.5|18167.5|18137.5|2
1620800100000|2021-05-12 06:15:00|18167.5|18137.5|18169.5|18139.5|18169.5|18139.5|18167.5|18137.5|2
1620800110000|2021-05-12 06:15:10|18167.5|18137.5|18162.5|18132.5|18167.5|18137.5|18162.5|18132.5|4
1620800120000|2021-05-12 06:15:20|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|18155|18125|5
1620800130000|2021-05-12 06:15:30|18157.5|18127.5|18152.5|18122.5|18157.5|18127.5|18152.5|18122.5|7
1620800140000|2021-05-12 06:15:40|18150|18120|18147|18117|18150|18120|18145.5|18115.5|4
1620800150000|2021-05-12 06:15:50|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1620800160000|2021-05-12 06:16:00|18147|18117|18146.5|18116.5|18147|18117|18142.5|18112.5|5
1620800180000|2021-05-12 06:16:20|18144.5|18114.5|18146.5|18116.5|18146.5|18116.5|18140|18110|6
1620800190000|2021-05-12 06:16:30|18149.5|18119.5|18154.5|18124.5|18155.5|18125.5|18149.5|18119.5|8
1620800200000|2021-05-12 06:16:40|18152.5|18122.5|18152.5|18122.5|18154.5|18124.5|18152.5|18122.5|3
1620800210000|2021-05-12 06:16:50|18154.5|18124.5|18152.5|18122.5|18154.5|18124.5|18149.5|18119.5|6
1620800220000|2021-05-12 06:17:00|18154.5|18124.5|18157.5|18127.5|18157.5|18127.5|18154.5|18124.5|3
1620800230000|2021-05-12 06:17:10|18155|18125|18162.5|18132.5|18162.5|18132.5|18154.5|18124.5|8
1620800240000|2021-05-12 06:17:20|18164.5|18134.5|18157.5|18127.5|18164.5|18134.5|18155|18125|10
1620800250000|2021-05-12 06:17:30|18156.5|18126.5|18152.5|18122.5|18156.5|18126.5|18152.5|18122.5|2
1620800260000|2021-05-12 06:17:40|18154.5|18124.5|18154.5|18124.5|18156.5|18126.5|18154.5|18124.5|3
1620800270000|2021-05-12 06:17:50|18152.5|18122.5|18157.5|18127.5|18159|18129|18149.5|18119.5|10
1620800280000|2021-05-12 06:18:00|18159|18129|18157|18127|18159.5|18129.5|18156.5|18126.5|15
1620800290000|2021-05-12 06:18:10|18154.5|18124.5|18149.5|18119.5|18154.5|18124.5|18149.5|18119.5|4
1620800310000|2021-05-12 06:18:30|18151.5|18121.5|18151.5|18121.5|18151.5|18121.5|18149.5|18119.5|3
1620800320000|2021-05-12 06:18:40|18154.5|18124.5|18152.5|18122.5|18154.5|18124.5|18149.5|18119.5|10
1620800330000|2021-05-12 06:18:50|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18149.5|18119.5|6
1620800340000|2021-05-12 06:19:00|18156.5|18126.5|18154.5|18124.5|18156.5|18126.5|18152.5|18122.5|4
1620800350000|2021-05-12 06:19:10|18152.5|18122.5|18152|18122|18152.5|18122.5|18149.5|18119.5|7
1620800360000|2021-05-12 06:19:20|18149.5|18119.5|18149.5|18119.5|18152.5|18122.5|18149.5|18119.5|3
1620800370000|2021-05-12 06:19:30|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|1
1620800380000|2021-05-12 06:19:40|18151.5|18121.5|18157|18127|18157|18127|18151.5|18121.5|3
1620800390000|2021-05-12 06:19:50|18157.5|18127.5|18160|18130|18160|18130|18157.5|18127.5|5
1620800400000|2021-05-12 06:20:00|18157.5|18127.5|18164.5|18134.5|18164.5|18134.5|18157.5|18127.5|14
1620800410000|2021-05-12 06:20:10|18162.5|18132.5|18152|18122|18164.5|18134.5|18152|18122|15
1620800420000|2021-05-12 06:20:20|18149.5|18119.5|18144.5|18114.5|18152|18122|18144.5|18114.5|8
1620800430000|2021-05-12 06:20:30|18142|18112|18147.5|18117.5|18147.5|18117.5|18142|18112|4
1620800440000|2021-05-12 06:20:40|18149.5|18119.5|18142.5|18112.5|18149.5|18119.5|18139|18109|13
1620800450000|2021-05-12 06:20:50|18140.5|18110.5|18139.5|18109.5|18142|18112|18139.5|18109.5|4
1620800460000|2021-05-12 06:21:00|18139|18109|18134.5|18104.5|18139.5|18109.5|18132.5|18102.5|7
1620800470000|2021-05-12 06:21:10|18137|18107|18142.5|18112.5|18144.5|18114.5|18137|18107|11
1620800480000|2021-05-12 06:21:20|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18142.5|18112.5|11
1620800490000|2021-05-12 06:21:30|18147|18117|18144.5|18114.5|18147.5|18117.5|18144.5|18114.5|4
1620800500000|2021-05-12 06:21:40|18147.5|18117.5|18149.5|18119.5|18149.5|18119.5|18147|18117|5
1620800510000|2021-05-12 06:21:50|18150.5|18120.5|18149.5|18119.5|18150.5|18120.5|18149.5|18119.5|2
1620800520000|2021-05-12 06:22:00|18152|18122|18149.5|18119.5|18154.5|18124.5|18149.5|18119.5|4
1620800530000|2021-05-12 06:22:10|18152.5|18122.5|18152.5|18122.5|18154.5|18124.5|18152.5|18122.5|5
1620800540000|2021-05-12 06:22:20|18150|18120|18152.5|18122.5|18152.5|18122.5|18149.5|18119.5|6
1620800550000|2021-05-12 06:22:30|18149.5|18119.5|18147|18117|18152.5|18122.5|18147|18117|7
1620800560000|2021-05-12 06:22:40|18149|18119|18149|18119|18149|18119|18145|18115|6
1620800570000|2021-05-12 06:22:50|18149.5|18119.5|18151.5|18121.5|18151.5|18121.5|18149.5|18119.5|4
1620800580000|2021-05-12 06:23:00|18149.5|18119.5|18149.5|18119.5|18152|18122|18149.5|18119.5|5
1620800590000|2021-05-12 06:23:10|18151.5|18121.5|18152|18122|18154.5|18124.5|18151.5|18121.5|3
1620800600000|2021-05-12 06:23:20|18154.5|18124.5|18154|18124|18154.5|18124.5|18152|18122|7
1620800610000|2021-05-12 06:23:30|18152|18122|18159|18129|18159|18129|18152|18122|7
1620800620000|2021-05-12 06:23:40|18156.5|18126.5|18159|18129|18159|18129|18154.5|18124.5|6
1620800630000|2021-05-12 06:23:50|18157.5|18127.5|18152.5|18122.5|18157.5|18127.5|18152.5|18122.5|5
1620800640000|2021-05-12 06:24:00|18151.5|18121.5|18147.5|18117.5|18151.5|18121.5|18145|18115|10
1620800650000|2021-05-12 06:24:10|18149|18119|18150|18120|18152|18122|18149|18119|4
1620800660000|2021-05-12 06:24:20|18149.5|18119.5|18145.5|18115.5|18149.5|18119.5|18144.5|18114.5|5
1620800670000|2021-05-12 06:24:30|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18139.5|18109.5|5
1620800680000|2021-05-12 06:24:40|18142.5|18112.5|18144.5|18114.5|18144.5|18114.5|18142.5|18112.5|2
1620800700000|2021-05-12 06:25:00|18145.5|18115.5|18147.5|18117.5|18149.5|18119.5|18144.5|18114.5|10
1620800710000|2021-05-12 06:25:10|18145.5|18115.5|18142|18112|18145.5|18115.5|18142|18112|5
1620800720000|2021-05-12 06:25:20|18144.5|18114.5|18144.5|18114.5|18146.5|18116.5|18142.5|18112.5|5
1620800740000|2021-05-12 06:25:40|18147.5|18117.5|18144.5|18114.5|18149.5|18119.5|18142.5|18112.5|10
1620800750000|2021-05-12 06:25:50|18147|18117|18145|18115|18149.5|18119.5|18145|18115|6
1620800760000|2021-05-12 06:26:00|18147|18117|18147.5|18117.5|18149.5|18119.5|18146.5|18116.5|8
1620800770000|2021-05-12 06:26:10|18145|18115|18142.5|18112.5|18145|18115|18139.5|18109.5|7
1620800780000|2021-05-12 06:26:20|18140|18110|18135.5|18105.5|18140|18110|18134.5|18104.5|7
1620800790000|2021-05-12 06:26:30|18134.5|18104.5|18129.5|18099.5|18134.5|18104.5|18129.5|18099.5|6
1620800800000|2021-05-12 06:26:40|18132|18102|18132.5|18102.5|18134.5|18104.5|18130.5|18100.5|5
1620800810000|2021-05-12 06:26:50|18134.5|18104.5|18134.5|18104.5|18138.5|18108.5|18132.5|18102.5|7
1620800820000|2021-05-12 06:27:00|18132.5|18102.5|18129.5|18099.5|18132.5|18102.5|18129.5|18099.5|3
1620800840000|2021-05-12 06:27:20|18126.5|18096.5|18124.5|18094.5|18126.5|18096.5|18124.5|18094.5|2
1620800850000|2021-05-12 06:27:30|18127.5|18097.5|18122.5|18092.5|18129|18099|18120.5|18090.5|10
1620800860000|2021-05-12 06:27:40|18120.5|18090.5|18124.5|18094.5|18124.5|18094.5|18120.5|18090.5|7
1620800870000|2021-05-12 06:27:50|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1620800880000|2021-05-12 06:28:00|18124.5|18094.5|18129.5|18099.5|18129.5|18099.5|18118|18088|8
1620800890000|2021-05-12 06:28:10|18127|18097|18129.5|18099.5|18130.5|18100.5|18127|18097|7
1620800910000|2021-05-12 06:28:30|18131.5|18101.5|18129.5|18099.5|18131.5|18101.5|18129.5|18099.5|2
1620800930000|2021-05-12 06:28:50|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1620800940000|2021-05-12 06:29:00|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1620800950000|2021-05-12 06:29:10|18127.5|18097.5|18124.5|18094.5|18127.5|18097.5|18122.5|18092.5|5
1620800960000|2021-05-12 06:29:20|18122.5|18092.5|18124.5|18094.5|18124.5|18094.5|18120.5|18090.5|6
1620800970000|2021-05-12 06:29:30|18127.5|18097.5|18125|18095|18127.5|18097.5|18125|18095|2
1620800980000|2021-05-12 06:29:40|18122.5|18092.5|18122|18092|18122.5|18092.5|18122|18092|2
1620800990000|2021-05-12 06:29:50|18120.5|18090.5|18119.5|18089.5|18120.5|18090.5|18117|18087|6
1620801000000|2021-05-12 06:30:00|18120|18090|18129.5|18099.5|18129.5|18099.5|18120|18090|8
1620801010000|2021-05-12 06:30:10|18127.5|18097.5|18132.5|18102.5|18139.5|18109.5|18127.5|18097.5|15
1620801020000|2021-05-12 06:30:20|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|4
1620801030000|2021-05-12 06:30:30|18134.5|18104.5|18127.5|18097.5|18134.5|18104.5|18127.5|18097.5|5
1620801040000|2021-05-12 06:30:40|18129.5|18099.5|18128|18098|18132.5|18102.5|18127.5|18097.5|7
1620801050000|2021-05-12 06:30:50|18130.5|18100.5|18134.5|18104.5|18134.5|18104.5|18128|18098|8
1620801060000|2021-05-12 06:31:00|18132|18102|18134.5|18104.5|18134.5|18104.5|18132|18102|3
1620801070000|2021-05-12 06:31:10|18132.5|18102.5|18132|18102|18132.5|18102.5|18132|18102|2
1620801080000|2021-05-12 06:31:20|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|2
1620801090000|2021-05-12 06:31:30|18134.5|18104.5|18132|18102|18135|18105|18132|18102|4
1620801100000|2021-05-12 06:31:40|18129.5|18099.5|18132|18102|18132.5|18102.5|18129.5|18099.5|4
1620801110000|2021-05-12 06:31:50|18134|18104|18132|18102|18135|18105|18129.5|18099.5|8
1620801120000|2021-05-12 06:32:00|18127.5|18097.5|18126.5|18096.5|18130|18100|18125|18095|7
1620801130000|2021-05-12 06:32:10|18129.5|18099.5|18127|18097|18129.5|18099.5|18127|18097|2
1620801140000|2021-05-12 06:32:20|18125|18095|18125|18095|18127.5|18097.5|18124.5|18094.5|9
1620801150000|2021-05-12 06:32:30|18122.5|18092.5|18122.5|18092.5|18124.5|18094.5|18118|18088|7
1620801160000|2021-05-12 06:32:40|18124.5|18094.5|18122.5|18092.5|18124.5|18094.5|18120.5|18090.5|6
1620801170000|2021-05-12 06:32:50|18120|18090|18122.5|18092.5|18124.5|18094.5|18117.5|18087.5|7
1620801180000|2021-05-12 06:33:00|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18121.5|18091.5|5
1620801200000|2021-05-12 06:33:20|18125|18095|18130|18100|18130|18100|18125|18095|4
1620801210000|2021-05-12 06:33:30|18132.5|18102.5|18129.5|18099.5|18132.5|18102.5|18129.5|18099.5|3
1620801220000|2021-05-12 06:33:40|18130.5|18100.5|18134.5|18104.5|18134.5|18104.5|18130.5|18100.5|3
1620801230000|2021-05-12 06:33:50|18132.5|18102.5|18129.5|18099.5|18132.5|18102.5|18129.5|18099.5|3
1620801240000|2021-05-12 06:34:00|18130.5|18100.5|18129.5|18099.5|18132.5|18102.5|18129.5|18099.5|5
1620801260000|2021-05-12 06:34:20|18127|18097|18125|18095|18129.5|18099.5|18125|18095|4
1620801270000|2021-05-12 06:34:30|18127.5|18097.5|18125|18095|18127.5|18097.5|18125|18095|2
1620801280000|2021-05-12 06:34:40|18127|18097|18127|18097|18127|18097|18127|18097|1
1620801290000|2021-05-12 06:34:50|18129|18099|18124.5|18094.5|18129|18099|18122.5|18092.5|4
1620801310000|2021-05-12 06:35:10|18127.5|18097.5|18125|18095|18127.5|18097.5|18125|18095|2
1620801320000|2021-05-12 06:35:20|18127.5|18097.5|18129.5|18099.5|18129.5|18099.5|18127.5|18097.5|4
1620801350000|2021-05-12 06:35:50|18127.5|18097.5|18127|18097|18129.5|18099.5|18127|18097|5
1620801360000|2021-05-12 06:36:00|18129.5|18099.5|18127|18097|18129.5|18099.5|18127|18097|4
1620801370000|2021-05-12 06:36:10|18124.5|18094.5|18124.5|18094.5|18125|18095|18124.5|18094.5|3
1620801400000|2021-05-12 06:36:40|18122.5|18092.5|18122.5|18092.5|18124.5|18094.5|18122.5|18092.5|3
1620801410000|2021-05-12 06:36:50|18124.5|18094.5|18127|18097|18127|18097|18122.5|18092.5|4
1620801420000|2021-05-12 06:37:00|18129.5|18099.5|18130|18100|18132|18102|18129.5|18099.5|3
1620801430000|2021-05-12 06:37:10|18127.5|18097.5|18129.5|18099.5|18129.5|18099.5|18127.5|18097.5|2
1620801440000|2021-05-12 06:37:20|18127.5|18097.5|18125|18095|18127.5|18097.5|18125|18095|2
1620801450000|2021-05-12 06:37:30|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18121.5|18091.5|4
1620801460000|2021-05-12 06:37:40|18122.5|18092.5|18126.5|18096.5|18128.5|18098.5|18122.5|18092.5|4
1620801470000|2021-05-12 06:37:50|18128.5|18098.5|18126.5|18096.5|18128.5|18098.5|18126.5|18096.5|6
1620801480000|2021-05-12 06:38:00|18124.5|18094.5|18122.5|18092.5|18124.5|18094.5|18122.5|18092.5|2
1620801490000|2021-05-12 06:38:10|18121.5|18091.5|18119.5|18089.5|18121.5|18091.5|18119|18089|5
1620801500000|2021-05-12 06:38:20|18121.5|18091.5|18122.5|18092.5|18122.5|18092.5|18121.5|18091.5|2
1620801520000|2021-05-12 06:38:40|18120|18090|18120|18090|18120|18090|18120|18090|1
1620801530000|2021-05-12 06:38:50|18122|18092|18124.5|18094.5|18124.5|18094.5|18122|18092|2
1620801540000|2021-05-12 06:39:00|18122.5|18092.5|18119.5|18089.5|18122.5|18092.5|18119.5|18089.5|2
1620801580000|2021-05-12 06:39:40|18119|18089|18109.5|18079.5|18119|18089|18109.5|18079.5|11
1620801590000|2021-05-12 06:39:50|18112|18082|18104.5|18074.5|18112.5|18082.5|18104.5|18074.5|8
1620801600000|2021-05-12 06:40:00|18102.5|18072.5|18092.5|18062.5|18104|18074|18092.5|18062.5|7
1620801610000|2021-05-12 06:40:10|18094.5|18064.5|18084.5|18054.5|18094.5|18064.5|18079.5|18049.5|18
1620801620000|2021-05-12 06:40:20|18081.5|18051.5|18072|18042|18081.5|18051.5|18067.5|18037.5|20
1620801630000|2021-05-12 06:40:30|18071.5|18041.5|18061.5|18031.5|18071.5|18041.5|18059.5|18029.5|14
1620801640000|2021-05-12 06:40:40|18059.5|18029.5|18062.5|18032.5|18062.5|18032.5|18057|18027|7
1620801650000|2021-05-12 06:40:50|18064.5|18034.5|18076.5|18046.5|18076.5|18046.5|18064.5|18034.5|7
1620801660000|2021-05-12 06:41:00|18074.5|18044.5|18061.5|18031.5|18074.5|18044.5|18059.5|18029.5|9
1620801670000|2021-05-12 06:41:10|18063.5|18033.5|18061.5|18031.5|18063.5|18033.5|18056.5|18026.5|9
1620801680000|2021-05-12 06:41:20|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1620801690000|2021-05-12 06:41:30|18064.5|18034.5|18076.5|18046.5|18076.5|18046.5|18064.5|18034.5|10
1620801700000|2021-05-12 06:41:40|18079.5|18049.5|18069.5|18039.5|18079.5|18049.5|18067|18037|6
1620801710000|2021-05-12 06:41:50|18071.5|18041.5|18067|18037|18071.5|18041.5|18067|18037|3
1620801720000|2021-05-12 06:42:00|18064.5|18034.5|18067.5|18037.5|18067.5|18037.5|18057.5|18027.5|8
1620801730000|2021-05-12 06:42:10|18069.5|18039.5|18076.5|18046.5|18076.5|18046.5|18069.5|18039.5|4
1620801740000|2021-05-12 06:42:20|18074.5|18044.5|18076.5|18046.5|18076.5|18046.5|18074|18044|5
1620801750000|2021-05-12 06:42:30|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|1
1620801760000|2021-05-12 06:42:40|18081.5|18051.5|18077|18047|18081.5|18051.5|18077|18047|2
1620801770000|2021-05-12 06:42:50|18078.5|18048.5|18074|18044|18078.5|18048.5|18074|18044|3
1620801780000|2021-05-12 06:43:00|18072.5|18042.5|18074.5|18044.5|18074.5|18044.5|18072.5|18042.5|2
1620801790000|2021-05-12 06:43:10|18076.5|18046.5|18076.5|18046.5|18076.5|18046.5|18076.5|18046.5|1
1620801800000|2021-05-12 06:43:20|18074.5|18044.5|18073.5|18043.5|18074.5|18044.5|18067.5|18037.5|6
1620801810000|2021-05-12 06:43:30|18071.5|18041.5|18067|18037|18073.5|18043.5|18067|18037|9
1620801820000|2021-05-12 06:43:40|18069|18039|18069|18039|18069|18039|18069|18039|1
1620801840000|2021-05-12 06:44:00|18066.5|18036.5|18060.5|18030.5|18066.5|18036.5|18059.5|18029.5|5
1620801850000|2021-05-12 06:44:10|18059.5|18029.5|18061.5|18031.5|18061.5|18031.5|18059.5|18029.5|2
1620801880000|2021-05-12 06:44:40|18064|18034|18064|18034|18064|18034|18064|18034|1
1620801900000|2021-05-12 06:45:00|18061.5|18031.5|18061.5|18031.5|18061.5|18031.5|18059.5|18029.5|7
1620801920000|2021-05-12 06:45:20|18062.5|18032.5|18066.5|18036.5|18066.5|18036.5|18062.5|18032.5|3
1620801930000|2021-05-12 06:45:30|18069|18039|18076.5|18046.5|18076.5|18046.5|18069|18039|5
1620801940000|2021-05-12 06:45:40|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18077|18047|4
1620801950000|2021-05-12 06:45:50|18081.5|18051.5|18087|18057|18087|18057|18081.5|18051.5|5
1620801960000|2021-05-12 06:46:00|18084.5|18054.5|18069.5|18039.5|18084.5|18054.5|18069.5|18039.5|9
1620801970000|2021-05-12 06:46:10|18067.5|18037.5|18059.5|18029.5|18067.5|18037.5|18059.5|18029.5|5
1620801980000|2021-05-12 06:46:20|18056.5|18026.5|18044.5|18014.5|18056.5|18026.5|18044.5|18014.5|12
1620801990000|2021-05-12 06:46:30|18044|18014|18029.5|17999.5|18044.5|18014.5|18029.5|17999.5|15
1620802000000|2021-05-12 06:46:40|18027|17997|18026.5|17996.5|18027|17997|18019.5|17989.5|10
1620802010000|2021-05-12 06:46:50|18027.5|17997.5|18029.5|17999.5|18036.5|18006.5|18027.5|17997.5|13
1620802020000|2021-05-12 06:47:00|18026.5|17996.5|17993.5|17963.5|18026.5|17996.5|17993.5|17963.5|14
1620802030000|2021-05-12 06:47:10|17989.5|17959.5|17991.5|17961.5|17991.5|17961.5|17969.5|17939.5|18
1620802040000|2021-05-12 06:47:20|17989.5|17959.5|17981.5|17951.5|17989.5|17959.5|17981.5|17951.5|11
1620802050000|2021-05-12 06:47:30|17979.5|17949.5|17974|17944|17979.5|17949.5|17971.5|17941.5|9
1620802060000|2021-05-12 06:47:40|17972|17942|17967.5|17937.5|17972|17942|17957.5|17927.5|16
1620802070000|2021-05-12 06:47:50|17969.5|17939.5|17984|17954|17984|17954|17969.5|17939.5|9
1620802080000|2021-05-12 06:48:00|17981.5|17951.5|17966.5|17936.5|17981.5|17951.5|17959.5|17929.5|15
1620802090000|2021-05-12 06:48:10|17969|17939|17974|17944|17974|17944|17969|17939|4
1620802100000|2021-05-12 06:48:20|17974.5|17944.5|17974.5|17944.5|17982|17952|17974.5|17944.5|8
1620802110000|2021-05-12 06:48:30|17972|17942|17971.5|17941.5|17972|17942|17964|17934|9
1620802120000|2021-05-12 06:48:40|17973.5|17943.5|17969.5|17939.5|17973.5|17943.5|17969.5|17939.5|3
1620802130000|2021-05-12 06:48:50|17971.5|17941.5|17964.5|17934.5|17971.5|17941.5|17964.5|17934.5|6
1620802140000|2021-05-12 06:49:00|17966.5|17936.5|17976.5|17946.5|17976.5|17946.5|17966.5|17936.5|7
1620802150000|2021-05-12 06:49:10|17977.5|17947.5|17984.5|17954.5|17984.5|17954.5|17977.5|17947.5|14
1620802160000|2021-05-12 06:49:20|17986.5|17956.5|17977.5|17947.5|17986.5|17956.5|17977.5|17947.5|5
1620802170000|2021-05-12 06:49:30|17976.5|17946.5|17984.5|17954.5|17984.5|17954.5|17975|17945|10
1620802180000|2021-05-12 06:49:40|17982.5|17952.5|17980.5|17950.5|17982.5|17952.5|17974.5|17944.5|13
1620802190000|2021-05-12 06:49:50|17982.5|17952.5|17982|17952|17982.5|17952.5|17976.5|17946.5|7
1620802200000|2021-05-12 06:50:00|17979.5|17949.5|17982|17952|17986.5|17956.5|17977.5|17947.5|7
1620802210000|2021-05-12 06:50:10|17982.5|17952.5|17984.5|17954.5|17985|17955|17982.5|17952.5|7
1620802220000|2021-05-12 06:50:20|17982.5|17952.5|17984.5|17954.5|17984.5|17954.5|17980.5|17950.5|4
1620802230000|2021-05-12 06:50:30|17982.5|17952.5|17987.5|17957.5|17987.5|17957.5|17982.5|17952.5|4
1620802240000|2021-05-12 06:50:40|17991.5|17961.5|18001.5|17971.5|18001.5|17971.5|17986.5|17956.5|12
1620802250000|2021-05-12 06:50:50|18002.5|17972.5|18004.5|17974.5|18004.5|17974.5|18001.5|17971.5|4
1620802260000|2021-05-12 06:51:00|18002.5|17972.5|18009.5|17979.5|18009.5|17979.5|18002.5|17972.5|4
1620802270000|2021-05-12 06:51:10|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1620802280000|2021-05-12 06:51:20|18009.5|17979.5|18012|17982|18012|17982|18009.5|17979.5|2
1620802290000|2021-05-12 06:51:30|18016.5|17986.5|18009.5|17979.5|18016.5|17986.5|18009|17979|5
1620802300000|2021-05-12 06:51:40|18009|17979|18009|17979|18009|17979|18009|17979|1
1620802310000|2021-05-12 06:51:50|18011.5|17981.5|18014.5|17984.5|18014.5|17984.5|18011.5|17981.5|5
1620802320000|2021-05-12 06:52:00|18015.5|17985.5|18014.5|17984.5|18015.5|17985.5|18014.5|17984.5|2
1620802330000|2021-05-12 06:52:10|18015.5|17985.5|18024.5|17994.5|18024.5|17994.5|18015.5|17985.5|4
1620802340000|2021-05-12 06:52:20|18022.5|17992.5|18027.5|17997.5|18029.5|17999.5|18022.5|17992.5|6
1620802350000|2021-05-12 06:52:30|18026.5|17996.5|18022.5|17992.5|18026.5|17996.5|18022.5|17992.5|2
1620802360000|2021-05-12 06:52:40|18019.5|17989.5|18014.5|17984.5|18021.5|17991.5|18014.5|17984.5|11
1620802370000|2021-05-12 06:52:50|18016.5|17986.5|18019.5|17989.5|18021.5|17991.5|18016.5|17986.5|11
1620802380000|2021-05-12 06:53:00|18019|17989|18011.5|17981.5|18019|17989|18011.5|17981.5|8
1620802390000|2021-05-12 06:53:10|18009.5|17979.5|18011.5|17981.5|18011.5|17981.5|18009.5|17979.5|2
1620802400000|2021-05-12 06:53:20|18014|17984|18019.5|17989.5|18019.5|17989.5|18014|17984|6
1620802410000|2021-05-12 06:53:30|18016.5|17986.5|18007|17977|18016.5|17986.5|18007|17977|5
1620802420000|2021-05-12 06:53:40|18006.5|17976.5|18002|17972|18006.5|17976.5|17997.5|17967.5|8
1620802430000|2021-05-12 06:53:50|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1620802440000|2021-05-12 06:54:00|17999|17969|17996.5|17966.5|17999|17969|17994.5|17964.5|12
1620802450000|2021-05-12 06:54:10|17999.5|17969.5|18002.5|17972.5|18002.5|17972.5|17997.5|17967.5|7
1620802460000|2021-05-12 06:54:20|18002|17972|18011.5|17981.5|18011.5|17981.5|18002|17972|8
1620802470000|2021-05-12 06:54:30|18007.5|17977.5|18006.5|17976.5|18007.5|17977.5|18004.5|17974.5|3
1620802480000|2021-05-12 06:54:40|18004.5|17974.5|18006.5|17976.5|18006.5|17976.5|18001.5|17971.5|8
1620802490000|2021-05-12 06:54:50|18004.5|17974.5|18004.5|17974.5|18007|17977|18004.5|17974.5|3
1620802500000|2021-05-12 06:55:00|18007|17977|18012|17982|18012|17982|18007|17977|4
1620802510000|2021-05-12 06:55:10|18009|17979|18009|17979|18010|17980|18007|17977|6
1620802520000|2021-05-12 06:55:20|18007|17977|18004|17974|18007|17977|18004|17974|3
1620802530000|2021-05-12 06:55:30|18005|17975|18009|17979|18009|17979|18005|17975|5
1620802540000|2021-05-12 06:55:40|18007|17977|18004|17974|18009|17979|18002|17972|14
1620802550000|2021-05-12 06:55:50|18005|17975|18004|17974|18007|17977|18004|17974|8
1620802560000|2021-05-12 06:56:00|18002|17972|18004|17974|18004|17974|18002|17972|2
1620802570000|2021-05-12 06:56:10|18002|17972|17995|17965|18002|17972|17994|17964|9
1620802580000|2021-05-12 06:56:20|17994|17964|17995|17965|17996|17966|17994|17964|4
1620802590000|2021-05-12 06:56:30|17997|17967|18002|17972|18002|17972|17997|17967|5
1620802600000|2021-05-12 06:56:40|18004|17974|18002|17972|18004|17974|17999|17969|15
1620802610000|2021-05-12 06:56:50|18004|17974|18006|17976|18006|17976|18002|17972|3
1620802620000|2021-05-12 06:57:00|18002|17972|18002|17972|18002|17972|17995|17965|12
1620802640000|2021-05-12 06:57:20|18004|17974|18012|17982|18012|17982|18004|17974|7
1620802650000|2021-05-12 06:57:30|18015|17985|18017|17987|18017|17987|18012|17982|4
1620802660000|2021-05-12 06:57:40|18021|17991|18017|17987|18021|17991|18017|17987|2
1620802670000|2021-05-12 06:57:50|18016|17986|18017|17987|18017|17987|18012|17982|4
1620802680000|2021-05-12 06:58:00|18020|17990|18015|17985|18020|17990|18015|17985|3
1620802690000|2021-05-12 06:58:10|18014|17984|18012|17982|18014|17984|18012|17982|4
1620802700000|2021-05-12 06:58:20|18010|17980|18009|17979|18010|17980|18007|17977|5
1620802710000|2021-05-12 06:58:30|18012|17982|18017|17987|18017|17987|18012|17982|4
1620802720000|2021-05-12 06:58:40|18019|17989|18022|17992|18022|17992|18019|17989|3
1620802730000|2021-05-12 06:58:50|18026|17996|18025|17995|18029|17999|18024|17994|13
1620802740000|2021-05-12 06:59:00|18027|17997|18027|17997|18027|17997|18024|17994|5
1620802750000|2021-05-12 06:59:10|18029|17999|18029|17999|18029|17999|18029|17999|1
1620802770000|2021-05-12 06:59:30|18030|18000|18043|18013|18043|18013|18030|18000|5
1620802780000|2021-05-12 06:59:40|18045|18015|18050|18020|18050.5|18020.5|18045|18015|8
1620802790000|2021-05-12 06:59:50|18047|18017|18045|18015|18050|18020|18045|18015|6
1620802800000|2021-05-12 07:00:00|18044|18014|18027|17997|18044|18014|18027|17997|8
1620802810000|2021-05-12 07:00:10|18024|17994|18015|17985|18024|17994|18015|17985|5
1620802830000|2021-05-12 07:00:30|18012|17982|18012|17982|18012|17982|18010|17980|3
1620802840000|2021-05-12 07:00:40|18013|17983|18020|17990|18025|17995|18013|17983|4
1620802850000|2021-05-12 07:00:50|18019|17989|18025|17995|18025|17995|18019|17989|3
1620802860000|2021-05-12 07:01:00|18023|17993|18023|17993|18025|17995|18023|17993|3
1620802870000|2021-05-12 07:01:10|18025|17995|18035|18005|18035|18005|18025|17995|2
1620802880000|2021-05-12 07:01:20|18033|18003|18030|18000|18033|18003|18030|18000|2
1620802890000|2021-05-12 07:01:30|18028|17998|18028|17998|18028|17998|18028|17998|1
1620802900000|2021-05-12 07:01:40|18026|17996|18028|17998|18028|17998|18026|17996|4
1620802910000|2021-05-12 07:01:50|18025|17995|18028|17998|18028|17998|18025|17995|2
1620802920000|2021-05-12 07:02:00|18026|17996|18028|17998|18028|17998|18026|17996|2
1620802930000|2021-05-12 07:02:10|18025|17995|18023|17993|18025|17995|18023|17993|2
1620802940000|2021-05-12 07:02:20|18021|17991|18023|17993|18023|17993|18021|17991|2
1620802950000|2021-05-12 07:02:30|18026|17996|18027|17997|18028|17998|18026|17996|3
1620802960000|2021-05-12 07:02:40|18028|17998|18028|17998|18028|17998|18028|17998|1
1620802980000|2021-05-12 07:03:00|18026|17996|18028|17998|18028|17998|18026|17996|2
1620802990000|2021-05-12 07:03:10|18027|17997|18023|17993|18027|17997|18023|17993|3
1620803000000|2021-05-12 07:03:20|18021|17991|18008|17978|18021|17991|18008|17978|4
1620803020000|2021-05-12 07:03:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1620803040000|2021-05-12 07:04:00|18005|17975|18005|17975|18005|17975|18005|17975|1
1620803050000|2021-05-12 07:04:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1620803110000|2021-05-12 07:05:10|18000|17970|18000|17970|18000|17970|18000|17970|1
1620803120000|2021-05-12 07:05:20|18002|17972|18005|17975|18005|17975|18002|17972|2
1620803130000|2021-05-12 07:05:30|18007|17977|18008|17978|18008|17978|18007|17977|2
1620803140000|2021-05-12 07:05:40|18006|17976|18003|17973|18006|17976|18001|17971|5
1620803170000|2021-05-12 07:06:10|18005|17975|18005|17975|18005|17975|18005|17975|1
1620803190000|2021-05-12 07:06:30|18007|17977|18008|17978|18008|17978|18007|17977|2
1620803200000|2021-05-12 07:06:40|18010|17980|18015|17985|18015|17985|18010|17980|2
1620803210000|2021-05-12 07:06:50|18017|17987|18020|17990|18020|17990|18017|17987|2
1620803220000|2021-05-12 07:07:00|18022|17992|18022|17992|18022|17992|18022|17992|1
1620803230000|2021-05-12 07:07:10|18024|17994|18020|17990|18024|17994|18020|17990|3
1620803260000|2021-05-12 07:07:40|18018|17988|18015|17985|18018|17988|18015|17985|2
1620803280000|2021-05-12 07:08:00|18010|17980|18010|17980|18010|17980|18010|17980|1
1620803290000|2021-05-12 07:08:10|18008|17978|18010|17980|18010|17980|18007|17977|4
1620803340000|2021-05-12 07:09:00|18013|17983|18015|17985|18015|17985|18013|17983|2
1620803410000|2021-05-12 07:10:10|18013|17983|18012|17982|18013|17983|18012|17982|2
1620803420000|2021-05-12 07:10:20|18008|17978|18008|17978|18008|17978|18008|17978|1
1620803430000|2021-05-12 07:10:30|18010|17980|18005|17975|18010|17980|18005|17975|3
1620803440000|2021-05-12 07:10:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1620803450000|2021-05-12 07:10:50|18008|17978|18008|17978|18008|17978|18008|17978|1
1620803460000|2021-05-12 07:11:00|18010|17980|18015|17985|18015|17985|18010|17980|6
1620803470000|2021-05-12 07:11:10|18017|17987|18020|17990|18020|17990|18017|17987|3
1620803480000|2021-05-12 07:11:20|18022|17992|18025|17995|18025|17995|18022|17992|2
1620803490000|2021-05-12 07:11:30|18023|17993|18023|17993|18023|17993|18023|17993|1
1620803500000|2021-05-12 07:11:40|18022|17992|18022|17992|18022|17992|18022|17992|1
1620803510000|2021-05-12 07:11:50|18020|17990|18020|17990|18020|17990|18018|17988|3
1620803530000|2021-05-12 07:12:10|18022|17992|18023|17993|18023|17993|18022|17992|2
1620803540000|2021-05-12 07:12:20|18025|17995|18025|17995|18025|17995|18025|17995|1
1620803550000|2021-05-12 07:12:30|18027|17997|18030|18000|18030|18000|18027|17997|3
1620803560000|2021-05-12 07:12:40|18033|18003|18040|18010|18040|18010|18033|18003|4
1620803570000|2021-05-12 07:12:50|18038|18008|18032|18002|18038|18008|18032|18002|3
1620803580000|2021-05-12 07:13:00|18030|18000|18030|18000|18030|18000|18030|18000|1
1620803610000|2021-05-12 07:13:30|18028|17998|18028|17998|18028|17998|18028|17998|1
1620803620000|2021-05-12 07:13:40|18030|18000|18030|18000|18030|18000|18030|18000|1
1620803640000|2021-05-12 07:14:00|18028|17998|18025|17995|18028|17998|18025|17995|2
1620803650000|2021-05-12 07:14:10|18020|17990|18020|17990|18020|17990|18020|17990|1
1620803670000|2021-05-12 07:14:30|18018|17988|18013|17983|18018|17988|18013|17983|3
1620803690000|2021-05-12 07:14:50|18012|17982|18013|17983|18013|17983|18008|17978|4
1620803700000|2021-05-12 07:15:00|18015|17985|18018|17988|18020|17990|18015|17985|3
1620803750000|2021-05-12 07:15:50|18023|17993|18023|17993|18023|17993|18023|17993|1
1620803760000|2021-05-12 07:16:00|18026|17996|18035|18005|18035|18005|18026|17996|7
1620803770000|2021-05-12 07:16:10|18036|18006|18030|18000|18036|18006|18030|18000|5
1620803780000|2021-05-12 07:16:20|18028|17998|18027|17997|18028|17998|18027|17997|4
1620803790000|2021-05-12 07:16:30|18028|17998|18028|17998|18028|17998|18028|17998|1
1620803810000|2021-05-12 07:16:50|18025|17995|18025|17995|18025|17995|18025|17995|1
1620803820000|2021-05-12 07:17:00|18027|17997|18027|17997|18027|17997|18027|17997|1
1620803830000|2021-05-12 07:17:10|18028|17998|18028|17998|18028|17998|18028|17998|1
1620803840000|2021-05-12 07:17:20|18030|18000|18034|18004|18034|18004|18030|18000|4
1620803850000|2021-05-12 07:17:30|18036|18006|18046|18016|18046|18016|18036|18006|5
1620803860000|2021-05-12 07:17:40|18048|18018|18048|18018|18051|18021|18048|18018|4
1620803870000|2021-05-12 07:17:50|18046|18016|18044|18014|18046|18016|18041|18011|4
1620803880000|2021-05-12 07:18:00|18046|18016|18046|18016|18046|18016|18046|18016|1
1620803890000|2021-05-12 07:18:10|18044|18014|18044|18014|18044|18014|18044|18014|1
1620803900000|2021-05-12 07:18:20|18043|18013|18041|18011|18043|18013|18041|18011|2
1620803910000|2021-05-12 07:18:30|18038|18008|18036|18006|18038|18008|18036|18006|2
1620803920000|2021-05-12 07:18:40|18034|18004|18034|18004|18034|18004|18034|18004|1
1620803930000|2021-05-12 07:18:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1620803940000|2021-05-12 07:19:00|18031|18001|18041|18011|18041|18011|18031|18001|4
1620803950000|2021-05-12 07:19:10|18044|18014|18047|18017|18047|18017|18044|18014|2
1620803970000|2021-05-12 07:19:30|18045|18015|18052|18022|18052|18022|18045|18015|4
1620803980000|2021-05-12 07:19:40|18053|18023|18060|18030|18060|18030|18053|18023|3
1620803990000|2021-05-12 07:19:50|18059|18029|18059|18029|18059|18029|18057|18027|3
1620804010000|2021-05-12 07:20:10|18057|18027|18057|18027|18057|18027|18057|18027|1
1620804020000|2021-05-12 07:20:20|18055|18025|18047|18017|18055|18025|18047|18017|3
1620804030000|2021-05-12 07:20:30|18045|18015|18044|18014|18045|18015|18044|18014|2
1620804040000|2021-05-12 07:20:40|18045|18015|18045|18015|18047|18017|18045|18015|3
1620804050000|2021-05-12 07:20:50|18047|18017|18052|18022|18052|18022|18047|18017|5
1620804060000|2021-05-12 07:21:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1620804070000|2021-05-12 07:21:10|18052|18022|18057|18027|18057|18027|18052|18022|3
1620804100000|2021-05-12 07:21:40|18055|18025|18055|18025|18057|18027|18054|18024|8
1620804110000|2021-05-12 07:21:50|18057|18027|18060|18030|18060|18030|18055|18025|5
1620804120000|2021-05-12 07:22:00|18062|18032|18065|18035|18065|18035|18060|18030|4
1620804130000|2021-05-12 07:22:10|18067|18037|18075|18045|18075|18045|18067|18037|3
1620804140000|2021-05-12 07:22:20|18077|18047|18079|18049|18079|18049|18077|18047|2
1620804150000|2021-05-12 07:22:30|18077|18047|18077|18047|18077|18047|18077|18047|1
1620804160000|2021-05-12 07:22:40|18074|18044|18067|18037|18074|18044|18067|18037|3
1620804180000|2021-05-12 07:23:00|18065|18035|18060|18030|18065|18035|18060|18030|3
1620804190000|2021-05-12 07:23:10|18062|18032|18057|18027|18062|18032|18057|18027|3
1620804200000|2021-05-12 07:23:20|18054|18024|18057|18027|18057|18027|18054|18024|3
1620804210000|2021-05-12 07:23:30|18055|18025|18055|18025|18055|18025|18055|18025|1
1620804230000|2021-05-12 07:23:50|18054|18024|18047|18017|18054|18024|18047|18017|3
1620804250000|2021-05-12 07:24:10|18046|18016|18042|18012|18046|18016|18042|18012|2
1620804270000|2021-05-12 07:24:30|18040|18010|18037|18007|18040|18010|18037|18007|3
1620804290000|2021-05-12 07:24:50|18036|18006|18030|18000|18036|18006|18027|17997|5
1620804300000|2021-05-12 07:25:00|18029|17999|18027|17997|18029|17999|18027|17997|2
1620804310000|2021-05-12 07:25:10|18030|18000|18030|18000|18030|18000|18030|18000|1
1620804320000|2021-05-12 07:25:20|18032|18002|18037|18007|18037|18007|18032|18002|2
1620804330000|2021-05-12 07:25:30|18039|18009|18042|18012|18042|18012|18039|18009|2
1620804340000|2021-05-12 07:25:40|18040|18010|18037|18007|18040|18010|18037|18007|2
1620804350000|2021-05-12 07:25:50|18039|18009|18042|18012|18057|18027|18039|18009|11
1620804360000|2021-05-12 07:26:00|18043|18013|18047|18017|18047|18017|18043|18013|2
1620804370000|2021-05-12 07:26:10|18045|18015|18050|18020|18052|18022|18045|18015|6
1620804390000|2021-05-12 07:26:30|18053|18023|18055|18025|18057|18027|18053|18023|3
1620804400000|2021-05-12 07:26:40|18057|18027|18062|18032|18062|18032|18057|18027|3
1620804410000|2021-05-12 07:26:50|18065|18035|18067|18037|18067|18037|18065|18035|2
1620804490000|2021-05-12 07:28:10|18065|18035|18065|18035|18065|18035|18064|18034|3
1620804500000|2021-05-12 07:28:20|18067|18037|18067|18037|18067|18037|18067|18037|1
1620804510000|2021-05-12 07:28:30|18072|18042|18072|18042|18072|18042|18072|18042|1
1620804520000|2021-05-12 07:28:40|18074|18044|18081|18051|18081|18051|18074|18044|2
1620804530000|2021-05-12 07:28:50|18095|18065|18092|18062|18095|18065|18088|18058|9
1620804540000|2021-05-12 07:29:00|18090|18060|18090|18060|18090|18060|18090|18060|1
1620804550000|2021-05-12 07:29:10|18089|18059|18087|18057|18089|18059|18080|18050|7
1620804560000|2021-05-12 07:29:20|18083|18053|18077|18047|18083|18053|18077|18047|5
1620804570000|2021-05-12 07:29:30|18075|18045|18070|18040|18075|18045|18070|18040|5
1620804580000|2021-05-12 07:29:40|18067|18037|18069|18039|18070|18040|18067|18037|3
1620804600000|2021-05-12 07:30:00|18070|18040|18072|18042|18072|18042|18070|18040|2
1620804610000|2021-05-12 07:30:10|18070|18040|18072|18042|18072|18042|18070|18040|2
1620804620000|2021-05-12 07:30:20|18076|18046|18082|18052|18087|18057|18076|18046|8
1620804640000|2021-05-12 07:30:40|18087|18057|18087|18057|18087|18057|18087|18057|1
1620804650000|2021-05-12 07:30:50|18086|18056|18080|18050|18086|18056|18079|18049|5
1620804660000|2021-05-12 07:31:00|18082|18052|18080|18050|18082|18052|18080|18050|2
1620804670000|2021-05-12 07:31:10|18079|18049|18075|18045|18079|18049|18075|18045|3
1620804690000|2021-05-12 07:31:30|18074|18044|18075|18045|18075|18045|18074|18044|2
1620804700000|2021-05-12 07:31:40|18074|18044|18075|18045|18075|18045|18074|18044|2
1620804720000|2021-05-12 07:32:00|18073|18043|18075|18045|18075|18045|18073|18043|2
1620804760000|2021-05-12 07:32:40|18077|18047|18077|18047|18080|18050|18077|18047|3
1620804770000|2021-05-12 07:32:50|18079|18049|18079|18049|18079|18049|18079|18049|1
1620804780000|2021-05-12 07:33:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1620804800000|2021-05-12 07:33:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1620804810000|2021-05-12 07:33:30|18077|18047|18077|18047|18077|18047|18077|18047|1
1620804850000|2021-05-12 07:34:10|18078|18048|18082|18052|18082|18052|18078|18048|3
1620804860000|2021-05-12 07:34:20|18087|18057|18087|18057|18087|18057|18087|18057|1
1620804870000|2021-05-12 07:34:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1620804880000|2021-05-12 07:34:40|18084|18054|18084|18054|18084|18054|18084|18054|1
1620804910000|2021-05-12 07:35:10|18085|18055|18087|18057|18087|18057|18085|18055|2
1620804930000|2021-05-12 07:35:30|18085|18055|18087|18057|18087|18057|18085|18055|2
1620804950000|2021-05-12 07:35:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1620804960000|2021-05-12 07:36:00|18087|18057|18087|18057|18087|18057|18085|18055|3
1620804970000|2021-05-12 07:36:10|18085|18055|18087|18057|18087|18057|18085|18055|2
1620804980000|2021-05-12 07:36:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1620805000000|2021-05-12 07:36:40|18087|18057|18087|18057|18087|18057|18087|18057|1
1620805010000|2021-05-12 07:36:50|18085|18055|18084|18054|18085|18055|18084|18054|2
1620805020000|2021-05-12 07:37:00|18085|18055|18085|18055|18085|18055|18082|18052|4
1620805030000|2021-05-12 07:37:10|18084|18054|18084|18054|18084|18054|18084|18054|1
1620805040000|2021-05-12 07:37:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1620805050000|2021-05-12 07:37:30|18083|18053|18082|18052|18083|18053|18082|18052|2
1620805070000|2021-05-12 07:37:50|18081|18051|18077|18047|18081|18051|18077|18047|4
1620805080000|2021-05-12 07:38:00|18080|18050|18078|18048|18085|18055|18078|18048|4
1620805090000|2021-05-12 07:38:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1620805150000|2021-05-12 07:39:10|18079|18049|18079|18049|18079|18049|18079|18049|1
1620805170000|2021-05-12 07:39:30|18077|18047|18072|18042|18077|18047|18072|18042|3
1620805220000|2021-05-12 07:40:20|18075|18045|18075|18045|18075|18045|18075|18045|1
1620805580000|2021-05-12 07:46:20|18072|18042|18075|18045|18075|18045|18072|18042|2
1620805680000|2021-05-12 07:48:00|18074|18044|18072|18042|18074|18044|18072|18042|2
1620805790000|2021-05-12 07:49:50|18073|18043|18073|18043|18073|18043|18073|18043|1
1620805850000|2021-05-12 07:50:50|18072|18042|18072|18042|18072|18042|18072|18042|1
1620806070000|2021-05-12 07:54:30|18070|18040|18070|18040|18070|18040|18070|18040|1
1620806090000|2021-05-12 07:54:50|18069|18039|18070|18040|18070|18040|18067|18037|4
1620806100000|2021-05-12 07:55:00|18073|18043|18075|18045|18075|18045|18073|18043|2
1620806130000|2021-05-12 07:55:30|18077|18047|18075|18045|18077|18047|18075|18045|2
1620806150000|2021-05-12 07:55:50|18077|18047|18082|18052|18082|18052|18077|18047|3
1620806190000|2021-05-12 07:56:30|18084|18054|18085|18055|18085|18055|18084|18054|2
1620806200000|2021-05-12 07:56:40|18084|18054|18084|18054|18084|18054|18084|18054|1
1620806220000|2021-05-12 07:57:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1620806230000|2021-05-12 07:57:10|18084|18054|18084|18054|18084|18054|18084|18054|1
1620806240000|2021-05-12 07:57:20|18082|18052|18077|18047|18082|18052|18077|18047|2
1620806320000|2021-05-12 07:58:40|18075|18045|18075|18045|18075|18045|18075|18045|1
1620806330000|2021-05-12 07:58:50|18074|18044|18074|18044|18074|18044|18074|18044|1
1620806360000|2021-05-12 07:59:20|18072|18042|18070|18040|18072|18042|18070|18040|2
1620806370000|2021-05-12 07:59:30|18069|18039|18069|18039|18069|18039|18069|18039|1
1620806400000|2021-05-12 08:00:00|18070|18040|18070|18040|18070|18040|18070|18040|1
1620806410000|2021-05-12 08:00:10|18069|18039|18069|18039|18069|18039|18069|18039|1
1620806460000|2021-05-12 08:01:00|18067|18037|18062|18032|18067|18037|18062|18032|3
1620806480000|2021-05-12 08:01:20|18064|18034|18062|18032|18064|18034|18062|18032|2
1620806530000|2021-05-12 08:02:10|18060|18030|18059|18029|18060|18030|18059|18029|2
1620806540000|2021-05-12 08:02:20|18057|18027|18057|18027|18057|18027|18057|18027|1
1620806580000|2021-05-12 08:03:00|18055|18025|18052|18022|18055|18025|18052|18022|2
1620806600000|2021-05-12 08:03:20|18050|18020|18050|18020|18050|18020|18050|18020|1
1620806610000|2021-05-12 08:03:30|18049|18019|18049|18019|18049|18019|18049|18019|1
1620806630000|2021-05-12 08:03:50|18047|18017|18047|18017|18047|18017|18047|18017|1
1620806640000|2021-05-12 08:04:00|18048|18018|18052|18022|18052|18022|18048|18018|2
1620806650000|2021-05-12 08:04:10|18050|18020|18050|18020|18050|18020|18050|18020|1
1620806660000|2021-05-12 08:04:20|18052|18022|18052|18022|18052|18022|18052|18022|1
1620806670000|2021-05-12 08:04:30|18050|18020|18047|18017|18050|18020|18047|18017|2
1620806680000|2021-05-12 08:04:40|18045|18015|18044|18014|18045|18015|18044|18014|2
1620806690000|2021-05-12 08:04:50|18042|18012|18039|18009|18042|18012|18039|18009|3
1620806710000|2021-05-12 08:05:10|18037|18007|18040|18010|18040|18010|18035|18005|4
1620806750000|2021-05-12 08:05:50|18039|18009|18039|18009|18039|18009|18039|18009|1
1620806760000|2021-05-12 08:06:00|18037|18007|18045|18015|18045|18015|18037|18007|2
1620806770000|2021-05-12 08:06:10|18043|18013|18043|18013|18043|18013|18042|18012|3
1620806780000|2021-05-12 08:06:20|18042|18012|18042|18012|18042|18012|18042|18012|1
1620806820000|2021-05-12 08:07:00|18040|18010|18040|18010|18040|18010|18040|18010|1
1620806830000|2021-05-12 08:07:10|18042|18012|18045|18015|18045|18015|18042|18012|3
1620806840000|2021-05-12 08:07:20|18044|18014|18042|18012|18044|18014|18042|18012|2
1620806850000|2021-05-12 08:07:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1620806860000|2021-05-12 08:07:40|18047|18017|18047|18017|18047|18017|18047|18017|1
1620806880000|2021-05-12 08:08:00|18050|18020|18052|18022|18052|18022|18050|18020|2
1620806890000|2021-05-12 08:08:10|18054|18024|18055|18025|18055|18025|18054|18024|2
1620806900000|2021-05-12 08:08:20|18057|18027|18057|18027|18057|18027|18057|18027|1
1620806930000|2021-05-12 08:08:50|18059|18029|18062|18032|18062|18032|18059|18029|2
1620806960000|2021-05-12 08:09:20|18059|18029|18057|18027|18059|18029|18057|18027|2
1620806970000|2021-05-12 08:09:30|18059|18029|18060|18030|18060|18030|18059|18029|2
1620806980000|2021-05-12 08:09:40|18059|18029|18059|18029|18059|18029|18059|18029|1
1620807000000|2021-05-12 08:10:00|18057|18027|18052|18022|18057|18027|18052|18022|3
1620807120000|2021-05-12 08:12:00|18055|18025|18054|18024|18055|18025|18052|18022|3
1620807130000|2021-05-12 08:12:10|18055|18025|18055|18025|18055|18025|18055|18025|1
1620807150000|2021-05-12 08:12:30|18054|18024|18054|18024|18054|18024|18054|18024|1
1620807180000|2021-05-12 08:13:00|18052|18022|18052|18022|18052|18022|18052|18022|1
1620807200000|2021-05-12 08:13:20|18050|18020|18047|18017|18050|18020|18047|18017|2
1620807270000|2021-05-12 08:14:30|18045|18015|18042|18012|18045|18015|18042|18012|2
1620807290000|2021-05-12 08:14:50|18044|18014|18044|18014|18044|18014|18044|18014|1
1620807300000|2021-05-12 08:15:00|18045|18015|18047|18017|18047|18017|18045|18015|2
1620807310000|2021-05-12 08:15:10|18050|18020|18050|18020|18050|18020|18050|18020|1
1620807320000|2021-05-12 08:15:20|18052|18022|18052|18022|18052|18022|18052|18022|1
1620807360000|2021-05-12 08:16:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1620807380000|2021-05-12 08:16:20|18049|18019|18049|18019|18049|18019|18049|18019|1
1620807400000|2021-05-12 08:16:40|18050|18020|18050|18020|18050|18020|18050|18020|1
1620807410000|2021-05-12 08:16:50|18049|18019|18049|18019|18049|18019|18049|18019|1
1620807420000|2021-05-12 08:17:00|18047|18017|18047|18017|18047|18017|18042|18012|4
1620807440000|2021-05-12 08:17:20|18044|18014|18045|18015|18045|18015|18044|18014|2
1620807460000|2021-05-12 08:17:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1620807500000|2021-05-12 08:18:20|18045|18015|18040|18010|18045|18015|18037|18007|7
1620807510000|2021-05-12 08:18:30|18042|18012|18042|18012|18042|18012|18042|18012|1
1620807520000|2021-05-12 08:18:40|18045|18015|18047|18017|18047|18017|18045|18015|2
1620807530000|2021-05-12 08:18:50|18045|18015|18042|18012|18045|18015|18042|18012|2
1620807580000|2021-05-12 08:19:40|18045|18015|18045|18015|18045|18015|18045|18015|1
1620807600000|2021-05-12 08:20:00|18044|18014|18044|18014|18044|18014|18044|18014|1
1620807610000|2021-05-12 08:20:10|18045|18015|18045|18015|18045|18015|18045|18015|1
1620807650000|2021-05-12 08:20:50|18043|18013|18043|18013|18043|18013|18043|18013|1
1620807660000|2021-05-12 08:21:00|18040|18010|18042|18012|18042|18012|18040|18010|2
1620807670000|2021-05-12 08:21:10|18040|18010|18040|18010|18040|18010|18040|18010|1
1620807770000|2021-05-12 08:22:50|18042|18012|18045|18015|18045|18015|18042|18012|2
1620807930000|2021-05-12 08:25:30|18044|18014|18044|18014|18044|18014|18044|18014|1
1620807950000|2021-05-12 08:25:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1620807960000|2021-05-12 08:26:00|18047|18017|18050|18020|18050|18020|18047|18017|2
1620807980000|2021-05-12 08:26:20|18049|18019|18049|18019|18049|18019|18049|18019|1
1620807990000|2021-05-12 08:26:30|18050|18020|18052|18022|18052|18022|18050|18020|2
1620808010000|2021-05-12 08:26:50|18050|18020|18049|18019|18050|18020|18049|18019|2
1620808030000|2021-05-12 08:27:10|18047|18017|18049|18019|18049|18019|18047|18017|2
1620808040000|2021-05-12 08:27:20|18047|18017|18047|18017|18047|18017|18047|18017|1
1620808050000|2021-05-12 08:27:30|18045|18015|18045|18015|18045|18015|18042|18012|3
1620808100000|2021-05-12 08:28:20|18042|18012|18040|18010|18042|18012|18040|18010|2
1620808130000|2021-05-12 08:28:50|18038|18008|18032|18002|18038|18008|18030|18000|6
1620808160000|2021-05-12 08:29:20|18030|18000|18027|17997|18030|18000|18025|17995|3
1620808190000|2021-05-12 08:29:50|18025|17995|18027|17997|18027|17997|18025|17995|2
1620808200000|2021-05-12 08:30:00|18025|17995|18035|18005|18035|18005|18025|17995|5
1620808210000|2021-05-12 08:30:10|18037|18007|18037|18007|18037|18007|18037|18007|1
1620808230000|2021-05-12 08:30:30|18035|18005|18022|17992|18035|18005|18022|17992|5
1620808240000|2021-05-12 08:30:40|18027|17997|18022|17992|18027|17997|18022|17992|4
1620808270000|2021-05-12 08:31:10|18020|17990|18017|17987|18020|17990|18017|17987|2
1620808280000|2021-05-12 08:31:20|18015|17985|18014|17984|18015|17985|18014|17984|2
1620808290000|2021-05-12 08:31:30|18012|17982|18012|17982|18012|17982|18009|17979|5
1620808300000|2021-05-12 08:31:40|18014|17984|18002|17972|18015|17985|18002|17972|7
1620808330000|2021-05-12 08:32:10|18000|17970|18004|17974|18004|17974|18000|17970|2
1620808370000|2021-05-12 08:32:50|18002|17972|17999|17969|18002|17972|17999|17969|2
1620808390000|2021-05-12 08:33:10|18000|17970|18005|17975|18005|17975|18000|17970|2
1620808400000|2021-05-12 08:33:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620808410000|2021-05-12 08:33:30|18005|17975|18005|17975|18005|17975|18005|17975|1
1620808420000|2021-05-12 08:33:40|18007|17977|18017|17987|18017|17987|18007|17977|5
1620808450000|2021-05-12 08:34:10|18020|17990|18022|17992|18022|17992|18020|17990|2
1620808510000|2021-05-12 08:35:10|18023|17993|18027|17997|18027|17997|18023|17993|2
1620808540000|2021-05-12 08:35:40|18029|17999|18029|17999|18029|17999|18029|17999|1
1620808560000|2021-05-12 08:36:00|18030|18000|18029|17999|18032|18002|18029|17999|3
1620808580000|2021-05-12 08:36:20|18027|17997|18027|17997|18027|17997|18027|17997|1
1620808590000|2021-05-12 08:36:30|18025|17995|18022|17992|18025|17995|18022|17992|3
1620808610000|2021-05-12 08:36:50|18019|17989|18017|17987|18019|17989|18017|17987|2
1620808620000|2021-05-12 08:37:00|18014|17984|18014|17984|18014|17984|18014|17984|1
1620808630000|2021-05-12 08:37:10|18012|17982|18012|17982|18014|17984|18012|17982|3
1620808640000|2021-05-12 08:37:20|18010|17980|18012|17982|18012|17982|18010|17980|2
1620808650000|2021-05-12 08:37:30|18010|17980|18007|17977|18010|17980|18007|17977|2
1620808660000|2021-05-12 08:37:40|18010|17980|18007|17977|18012|17982|18005|17975|5
1620808680000|2021-05-12 08:38:00|18008|17978|18000|17970|18012|17982|18000|17970|7
1620808690000|2021-05-12 08:38:10|17999|17969|17995|17965|18000|17970|17992|17962|8
1620808700000|2021-05-12 08:38:20|17997|17967|17989|17959|17997|17967|17989|17959|4
1620808710000|2021-05-12 08:38:30|17987|17957|17989|17959|17990|17960|17987|17957|6
1620808720000|2021-05-12 08:38:40|17990|17960|17997|17967|17997|17967|17990|17960|3
1620808740000|2021-05-12 08:39:00|18000|17970|18002|17972|18002|17972|18000|17970|2
1620808750000|2021-05-12 08:39:10|18000|17970|17997|17967|18000|17970|17997|17967|5
1620808760000|2021-05-12 08:39:20|17999|17969|17999|17969|17999|17969|17999|17969|1
1620808770000|2021-05-12 08:39:30|17997|17967|17989|17959|17997|17967|17989|17959|4
1620808790000|2021-05-12 08:39:50|17992|17962|17987|17957|17992|17962|17987|17957|3
1620808800000|2021-05-12 08:40:00|17985|17955|17987|17957|17987|17957|17985|17955|2
1620808810000|2021-05-12 08:40:10|17988|17958|17962|17932|17988|17958|17954|17924|9
1620808820000|2021-05-12 08:40:20|17967|17937|17965|17935|17971|17941|17965|17935|4
1620808830000|2021-05-12 08:40:30|17964|17934|17959|17929|17964|17934|17959|17929|5
1620808840000|2021-05-12 08:40:40|17960|17930|17960|17930|17960|17930|17960|17930|1
1620808860000|2021-05-12 08:41:00|17959|17929|17960|17930|17960|17930|17959|17929|2
1620808870000|2021-05-12 08:41:10|17959|17929|17959|17929|17959|17929|17959|17929|1
1620808890000|2021-05-12 08:41:30|17957|17927|17954|17924|17957|17927|17954|17924|2
1620808900000|2021-05-12 08:41:40|17955|17925|17970|17940|17970|17940|17952|17922|6
1620808930000|2021-05-12 08:42:10|17968|17938|17968|17938|17968|17938|17968|17938|1
1620808940000|2021-05-12 08:42:20|17970|17940|17970|17940|17970|17940|17970|17940|1
1620808960000|2021-05-12 08:42:40|17972|17942|17972|17942|17972|17942|17972|17942|1
1620808970000|2021-05-12 08:42:50|17974|17944|17974|17944|17974|17944|17974|17944|1
1620808980000|2021-05-12 08:43:00|17972|17942|17974|17944|17974|17944|17972|17942|2
1620808990000|2021-05-12 08:43:10|17970|17940|17970|17940|17970|17940|17970|17940|1
1620809000000|2021-05-12 08:43:20|17972|17942|17975|17945|17975|17945|17972|17942|2
1620809010000|2021-05-12 08:43:30|17977|17947|17977|17947|17977|17947|17977|17947|1
1620809030000|2021-05-12 08:43:50|17980|17950|17968|17938|17980|17950|17965|17935|6
1620809040000|2021-05-12 08:44:00|17972|17942|17972|17942|17975|17945|17972|17942|4
1620809050000|2021-05-12 08:44:10|17970|17940|17970|17940|17970|17940|17970|17940|1
1620809070000|2021-05-12 08:44:30|17972|17942|17972|17942|17972|17942|17972|17942|1
1620809120000|2021-05-12 08:45:20|17974|17944|17974|17944|17974|17944|17974|17944|1
1620809130000|2021-05-12 08:45:30|17976|17946|17977|17947|17977|17947|17976|17946|2
1620809140000|2021-05-12 08:45:40|17979|17949|17979|17949|17979|17949|17979|17949|1
1620809150000|2021-05-12 08:45:50|17981|17951|17984|17954|17984|17954|17979|17949|4
1620809160000|2021-05-12 08:46:00|17987|17957|17981|17951|17989|17959|17981|17951|4
1620809180000|2021-05-12 08:46:20|17977|17947|17974|17944|17977|17947|17974|17944|2
1620809190000|2021-05-12 08:46:30|17977|17947|17977|17947|17980|17950|17975|17945|8
1620809200000|2021-05-12 08:46:40|17979|17949|17977|17947|17979|17949|17977|17947|4
1620809210000|2021-05-12 08:46:50|17974|17944|17975|17945|17975|17945|17972|17942|4
1620809230000|2021-05-12 08:47:10|17977|17947|17977|17947|17977|17947|17977|17947|1
1620809240000|2021-05-12 08:47:20|17975|17945|17975|17945|17975|17945|17975|17945|1
1620809260000|2021-05-12 08:47:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1620809290000|2021-05-12 08:48:10|17974|17944|17975|17945|17975|17945|17972|17942|4
1620809300000|2021-05-12 08:48:20|17977|17947|17977|17947|17977|17947|17977|17947|1
1620809310000|2021-05-12 08:48:30|17976|17946|17974|17944|17976|17946|17970|17940|5
1620809320000|2021-05-12 08:48:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1620809370000|2021-05-12 08:49:30|17974|17944|17974|17944|17974|17944|17974|17944|1
1620809380000|2021-05-12 08:49:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1620809440000|2021-05-12 08:50:40|17979|17949|17980|17950|17980|17950|17979|17949|2
1620809460000|2021-05-12 08:51:00|17979|17949|17979|17949|17979|17949|17979|17949|1
1620809470000|2021-05-12 08:51:10|17977|17947|17975|17945|17977|17947|17974|17944|5
1620809490000|2021-05-12 08:51:30|17977|17947|17982|17952|17982|17952|17977|17947|3
1620809500000|2021-05-12 08:51:40|17980|17950|17977|17947|17980|17950|17977|17947|3
1620809520000|2021-05-12 08:52:00|17979|17949|17979|17949|17979|17949|17979|17949|1
1620809530000|2021-05-12 08:52:10|17980|17950|17980|17950|17980|17950|17980|17950|1
1620809540000|2021-05-12 08:52:20|17982|17952|17989|17959|17989|17959|17982|17952|3
1620809590000|2021-05-12 08:53:10|17987|17957|17984|17954|17987|17957|17982|17952|3
1620809600000|2021-05-12 08:53:20|17982|17952|17981|17951|17982|17952|17981|17951|2
1620809610000|2021-05-12 08:53:30|17982|17952|17984|17954|17984|17954|17982|17952|2
1620809680000|2021-05-12 08:54:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1620809700000|2021-05-12 08:55:00|17987|17957|17987|17957|17987|17957|17987|17957|1
1620809770000|2021-05-12 08:56:10|17989|17959|17990|17960|17992|17962|17989|17959|5
1620809790000|2021-05-12 08:56:30|17992|17962|17994|17964|17994|17964|17992|17962|2
1620809810000|2021-05-12 08:56:50|17992|17962|17992|17962|17994|17964|17992|17962|5
1620809860000|2021-05-12 08:57:40|17991|17961|17987|17957|17991|17961|17987|17957|3
1620809870000|2021-05-12 08:57:50|17989|17959|17989|17959|17989|17959|17989|17959|1
1620809880000|2021-05-12 08:58:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1620809890000|2021-05-12 08:58:10|17989|17959|17989|17959|17989|17959|17989|17959|1
1620809900000|2021-05-12 08:58:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1620809940000|2021-05-12 08:59:00|17992|17962|17999|17969|17999|17969|17992|17962|2
1620809990000|2021-05-12 08:59:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1620810010000|2021-05-12 09:00:10|17999|17969|17999|17969|17999|17969|17999|17969|1
1620810020000|2021-05-12 09:00:20|17997|17967|17997|17967|17997|17967|17997|17967|1
1620810040000|2021-05-12 09:00:40|17999|17969|18002|17972|18002|17972|17999|17969|3
1620810060000|2021-05-12 09:01:00|17999|17969|17999|17969|17999|17969|17997|17967|3
1620810070000|2021-05-12 09:01:10|17997|17967|17994|17964|17997|17967|17994|17964|2
1620810090000|2021-05-12 09:01:30|17995|17965|17997|17967|17997|17967|17995|17965|2
1620810110000|2021-05-12 09:01:50|17999|17969|17999|17969|17999|17969|17999|17969|1
1620810120000|2021-05-12 09:02:00|18000|17970|18002|17972|18002|17972|18000|17970|2
1620810140000|2021-05-12 09:02:20|18000|17970|17999|17969|18000|17970|17999|17969|2
1620810150000|2021-05-12 09:02:30|18000|17970|18002|17972|18002|17972|18000|17970|2
1620810170000|2021-05-12 09:02:50|17999|17969|17995|17965|17999|17969|17995|17965|3
1620810180000|2021-05-12 09:03:00|17997|17967|17997|17967|18000|17970|17997|17967|3
1620810200000|2021-05-12 09:03:20|17998|17968|18000|17970|18000|17970|17997|17967|20
1620810210000|2021-05-12 09:03:30|17997|17967|18000|17970|18000|17970|17997|17967|2
1620810220000|2021-05-12 09:03:40|17999|17969|17999|17969|17999|17969|17999|17969|1
1620810240000|2021-05-12 09:04:00|17997|17967|17997|17967|17997|17967|17997|17967|1
1620810260000|2021-05-12 09:04:20|18000|17970|18002|17972|18002|17972|18000|17970|2
1620810270000|2021-05-12 09:04:30|18000|17970|17997|17967|18000|17970|17997|17967|2
1620810300000|2021-05-12 09:05:00|17999|17969|17999|17969|17999|17969|17999|17969|1
1620810310000|2021-05-12 09:05:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1620810320000|2021-05-12 09:05:20|18004|17974|18005|17975|18005|17975|18004|17974|2
1620810340000|2021-05-12 09:05:40|18007|17977|18007|17977|18007|17977|18007|17977|1
1620810370000|2021-05-12 09:06:10|18009|17979|18009|17979|18009|17979|18007|17977|3
1620810380000|2021-05-12 09:06:20|18007|17977|18004|17974|18007|17977|18002|17972|9
1620810390000|2021-05-12 09:06:30|18005|17975|18005|17975|18005|17975|18005|17975|1
1620810410000|2021-05-12 09:06:50|18004|17974|18002|17972|18004|17974|17999|17969|4
1620810560000|2021-05-12 09:09:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620810570000|2021-05-12 09:09:30|18009|17979|18010|17980|18010|17980|18009|17979|2
1620810600000|2021-05-12 09:10:00|18012|17982|18012|17982|18012|17982|18012|17982|1
1620810610000|2021-05-12 09:10:10|18017|17987|18022|17992|18022|17992|18017|17987|2
1620810620000|2021-05-12 09:10:20|18020|17990|18019|17989|18020|17990|18019|17989|2
1620810730000|2021-05-12 09:12:10|18020|17990|18020|17990|18020|17990|18020|17990|1
1620810790000|2021-05-12 09:13:10|18022|17992|18020|17990|18022|17992|18020|17990|2
1620810860000|2021-05-12 09:14:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1620810870000|2021-05-12 09:14:30|18024|17994|18024|17994|18024|17994|18024|17994|1
1620810880000|2021-05-12 09:14:40|18022|17992|18022|17992|18022|17992|18022|17992|1
1620810890000|2021-05-12 09:14:50|18024|17994|18022|17992|18024|17994|18022|17992|2
1620810930000|2021-05-12 09:15:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1620811090000|2021-05-12 09:18:10|18019|17989|18019|17989|18019|17989|18019|17989|1
1620811160000|2021-05-12 09:19:20|18017|17987|18000|17970|18017|17987|18000|17970|5
1620811170000|2021-05-12 09:19:30|17999|17969|17999|17969|17999|17969|17999|17969|1
1620811200000|2021-05-12 09:20:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620811260000|2021-05-12 09:21:00|17999|17969|17999|17969|17999|17969|17999|17969|1
1620811300000|2021-05-12 09:21:40|17997|17967|17997|17967|17997|17967|17994|17964|4
1620811330000|2021-05-12 09:22:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1620811340000|2021-05-12 09:22:20|17997|17967|17997|17967|17997|17967|17997|17967|1
1620811350000|2021-05-12 09:22:30|17999|17969|18000|17970|18000|17970|17999|17969|2
1620811370000|2021-05-12 09:22:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1620811400000|2021-05-12 09:23:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1620811410000|2021-05-12 09:23:30|18004|17974|18004|17974|18004|17974|18004|17974|1
1620811440000|2021-05-12 09:24:00|18005|17975|18005|17975|18005|17975|18005|17975|1
1620811450000|2021-05-12 09:24:10|18007|17977|18010|17980|18010|17980|18007|17977|2
1620811490000|2021-05-12 09:24:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1620811500000|2021-05-12 09:25:00|18010|17980|18010|17980|18010|17980|18007|17977|4
1620811510000|2021-05-12 09:25:10|18012|17982|18012|17982|18012|17982|18012|17982|1
1620811530000|2021-05-12 09:25:30|18010|17980|18012|17982|18012|17982|18009|17979|4
1620811540000|2021-05-12 09:25:40|18010|17980|18009|17979|18010|17980|18009|17979|2
1620811580000|2021-05-12 09:26:20|18010|17980|18010|17980|18010|17980|18010|17980|1
1620811630000|2021-05-12 09:27:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1620811670000|2021-05-12 09:27:50|18007|17977|18007|17977|18007|17977|18007|17977|1
1620811700000|2021-05-12 09:28:20|18005|17975|18005|17975|18005|17975|18005|17975|1
1620811720000|2021-05-12 09:28:40|18007|17977|18005|17975|18007|17977|18005|17975|2
1620811770000|2021-05-12 09:29:30|18004|17974|18002|17972|18004|17974|18002|17972|4
1620811780000|2021-05-12 09:29:40|18004|17974|18004|17974|18004|17974|18004|17974|1
1620811830000|2021-05-12 09:30:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1620811840000|2021-05-12 09:30:40|18001|17971|17997|17967|18001|17971|17997|17967|2
1620811960000|2021-05-12 09:32:40|17999|17969|17999|17969|17999|17969|17999|17969|1
1620811980000|2021-05-12 09:33:00|18000|17970|17999|17969|18000|17970|17999|17969|2
1620812010000|2021-05-12 09:33:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1620812040000|2021-05-12 09:34:00|17999|17969|17997|17967|17999|17969|17997|17967|2
1620812060000|2021-05-12 09:34:20|17995|17965|17997|17967|17997|17967|17995|17965|2
1620812070000|2021-05-12 09:34:30|17995|17965|17994|17964|17995|17965|17994|17964|2
1620812080000|2021-05-12 09:34:40|17995|17965|17997|17967|17997|17967|17995|17965|4
1620812090000|2021-05-12 09:34:50|17999|17969|17999|17969|18000|17970|17999|17969|3
1620812100000|2021-05-12 09:35:00|17997|17967|17997|17967|17997|17967|17992|17962|5
1620812140000|2021-05-12 09:35:40|17995|17965|17997|17967|17997|17967|17994|17964|4
1620812170000|2021-05-12 09:36:10|17993|17963|17994|17964|17995|17965|17993|17963|4
1620812180000|2021-05-12 09:36:20|17995|17965|17997|17967|17997|17967|17995|17965|2
1620812230000|2021-05-12 09:37:10|18000|17970|18002|17972|18002|17972|18000|17970|2
1620812260000|2021-05-12 09:37:40|18004|17974|18004|17974|18004|17974|18004|17974|1
1620812270000|2021-05-12 09:37:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1620812300000|2021-05-12 09:38:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1620812360000|2021-05-12 09:39:20|18005|17975|18005|17975|18005|17975|18005|17975|1
1620812370000|2021-05-12 09:39:30|18004|17974|18004|17974|18004|17974|18004|17974|1
1620812390000|2021-05-12 09:39:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1620812400000|2021-05-12 09:40:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620812410000|2021-05-12 09:40:10|18002|17972|18004|17974|18004|17974|18002|17972|2
1620812450000|2021-05-12 09:40:50|18007|17977|18007|17977|18007|17977|18007|17977|1
1620812460000|2021-05-12 09:41:00|18005|17975|18005|17975|18005|17975|18005|17975|1
1620812580000|2021-05-12 09:43:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1620812600000|2021-05-12 09:43:20|18009|17979|18009|17979|18009|17979|18009|17979|1
1620812640000|2021-05-12 09:44:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1620812670000|2021-05-12 09:44:30|18009|17979|18010|17980|18010|17980|18009|17979|2
1620812710000|2021-05-12 09:45:10|18009|17979|18007|17977|18009|17979|18007|17977|2
1620812760000|2021-05-12 09:46:00|18009|17979|18009|17979|18009|17979|18009|17979|1
1620812770000|2021-05-12 09:46:10|18007|17977|18010|17980|18010|17980|18007|17977|3
1620812830000|2021-05-12 09:47:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1620812850000|2021-05-12 09:47:30|18010|17980|18010|17980|18010|17980|18010|17980|1
1620812910000|2021-05-12 09:48:30|18009|17979|18009|17979|18009|17979|18009|17979|1
1620812940000|2021-05-12 09:49:00|18010|17980|18015|17985|18015|17985|18010|17980|3
1620812950000|2021-05-12 09:49:10|18014|17984|18010|17980|18014|17984|18010|17980|3
1620812970000|2021-05-12 09:49:30|18009|17979|18007|17977|18009|17979|18007|17977|2
1620812980000|2021-05-12 09:49:40|18004|17974|18007|17977|18007|17977|18004|17974|2
1620812990000|2021-05-12 09:49:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1620813000000|2021-05-12 09:50:00|18002|17972|18007|17977|18007|17977|18002|17972|3
1620813020000|2021-05-12 09:50:20|18004|17974|18005|17975|18005|17975|18002|17972|3
1620813070000|2021-05-12 09:51:10|18004|17974|18002|17972|18004|17974|18002|17972|2
1620813310000|2021-05-12 09:55:10|18000|17970|17997|17967|18000|17970|17997|17967|3
1620813320000|2021-05-12 09:55:20|17999|17969|17997|17967|17999|17969|17997|17967|2
1620813350000|2021-05-12 09:55:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1620813370000|2021-05-12 09:56:10|17994|17964|17994|17964|17994|17964|17994|17964|1
1620813400000|2021-05-12 09:56:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1620813420000|2021-05-12 09:57:00|17994|17964|17994|17964|17995|17965|17994|17964|3
1620813430000|2021-05-12 09:57:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1620813440000|2021-05-12 09:57:20|17994|17964|17997|17967|17997|17967|17994|17964|3
1620813490000|2021-05-12 09:58:10|17999|17969|17999|17969|17999|17969|17999|17969|1
1620813500000|2021-05-12 09:58:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1620813520000|2021-05-12 09:58:40|17999|17969|17997|17967|17999|17969|17997|17967|2
1620813530000|2021-05-12 09:58:50|17999|17969|17999|17969|17999|17969|17999|17969|1
1620813540000|2021-05-12 09:59:00|17997|17967|17997|17967|17997|17967|17997|17967|1
1620813560000|2021-05-12 09:59:20|17999|17969|18000|17970|18000|17970|17999|17969|2
1620813590000|2021-05-12 09:59:50|17999|17969|17997|17967|17999|17969|17997|17967|2
1620813600000|2021-05-12 10:00:00|17999|17969|18000|17970|18000|17970|17999|17969|2
1620813640000|2021-05-12 10:00:40|17999|17969|17997|17967|17999|17969|17997|17967|2
1620813790000|2021-05-12 10:03:10|18000|17970|18002|17972|18002|17972|18000|17970|2
1620813820000|2021-05-12 10:03:40|18000|17970|17997|17967|18000|17970|17997|17967|2
1620814040000|2021-05-12 10:07:20|17999|17969|18000|17970|18000|17970|17999|17969|2
1620814100000|2021-05-12 10:08:20|18002|17972|18007|17977|18007|17977|18002|17972|3
1620814110000|2021-05-12 10:08:30|18004|17974|18007|17977|18007|17977|18002|17972|4
1620814120000|2021-05-12 10:08:40|18004|17974|18004|17974|18004|17974|18004|17974|1
1620814170000|2021-05-12 10:09:30|18007|17977|17995|17965|18007|17977|17995|17965|5
1620814180000|2021-05-12 10:09:40|17997|17967|17999|17969|17999|17969|17997|17967|2
1620814230000|2021-05-12 10:10:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1620814280000|2021-05-12 10:11:20|18002|17972|17999|17969|18002|17972|17999|17969|3
1620814290000|2021-05-12 10:11:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1620814340000|2021-05-12 10:12:20|17999|17969|17999|17969|17999|17969|17999|17969|1
1620814380000|2021-05-12 10:13:00|17997|17967|17997|17967|17997|17967|17997|17967|1
1620814450000|2021-05-12 10:14:10|17999|17969|17997|17967|18000|17970|17997|17967|4
1620814470000|2021-05-12 10:14:30|17999|17969|18000|17970|18000|17970|17999|17969|2
1620814480000|2021-05-12 10:14:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1620814510000|2021-05-12 10:15:10|18000|17970|18000|17970|18000|17970|18000|17970|1
1620814530000|2021-05-12 10:15:30|17999|17969|17999|17969|17999|17969|17999|17969|1
1620814570000|2021-05-12 10:16:10|18000|17970|18002|17972|18002|17972|18000|17970|2
1620814580000|2021-05-12 10:16:20|18004|17974|18002|17972|18005|17975|18000|17970|6
1620814590000|2021-05-12 10:16:30|18004|17974|18004|17974|18004|17974|18004|17974|1
1620814600000|2021-05-12 10:16:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1620814620000|2021-05-12 10:17:00|18004|17974|18004|17974|18004|17974|18004|17974|1
1620814630000|2021-05-12 10:17:10|18002|17972|17997|17967|18002|17972|17995|17965|4
1620814780000|2021-05-12 10:19:40|18000|17970|18004|17974|18007|17977|18000|17970|4
1620814790000|2021-05-12 10:19:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1620814800000|2021-05-12 10:20:00|18004|17974|18006|17976|18007|17977|18004|17974|3
1620814810000|2021-05-12 10:20:10|18004|17974|18000|17970|18004|17974|18000|17970|2
1620814820000|2021-05-12 10:20:20|17999|17969|17999|17969|17999|17969|17999|17969|1
1620814830000|2021-05-12 10:20:30|18000|17970|18000|17970|18002|17972|18000|17970|3
1620814850000|2021-05-12 10:20:50|18005|17975|18009|17979|18009|17979|18005|17975|3
1620814860000|2021-05-12 10:21:00|18007|17977|18005|17975|18009|17979|18004|17974|5
1620814870000|2021-05-12 10:21:10|18007|17977|18007|17977|18009|17979|18007|17977|3
1620814890000|2021-05-12 10:21:30|18009|17979|18007|17977|18009|17979|18007|17977|2
1620815080000|2021-05-12 10:24:40|18005|17975|18000|17970|18005|17975|18000|17970|3
1620815090000|2021-05-12 10:24:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1620815110000|2021-05-12 10:25:10|18004|17974|18004|17974|18004|17974|18004|17974|1
1620815120000|2021-05-12 10:25:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1620815160000|2021-05-12 10:26:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1620815190000|2021-05-12 10:26:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1620815230000|2021-05-12 10:27:10|17999|17969|17995|17965|17999|17969|17995|17965|2
1620815250000|2021-05-12 10:27:30|17994|17964|17994|17964|17994|17964|17994|17964|1
1620815260000|2021-05-12 10:27:40|17995|17965|17995|17965|17995|17965|17995|17965|1
1620815280000|2021-05-12 10:28:00|17994|17964|17992|17962|17994|17964|17992|17962|2
1620815300000|2021-05-12 10:28:20|17990|17960|17989|17959|17990|17960|17989|17959|2
1620815310000|2021-05-12 10:28:30|17990|17960|17992|17962|17992|17962|17990|17960|2
1620815340000|2021-05-12 10:29:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1620815420000|2021-05-12 10:30:20|17989|17959|17989|17959|17989|17959|17987|17957|3
1620815430000|2021-05-12 10:30:30|17990|17960|17989|17959|17990|17960|17989|17959|2
1620815450000|2021-05-12 10:30:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1620815560000|2021-05-12 10:32:40|17989|17959|17989|17959|17989|17959|17989|17959|1
1620815610000|2021-05-12 10:33:30|17992|17962|17992|17962|17992|17962|17992|17962|1
1620815630000|2021-05-12 10:33:50|17996|17966|17997|17967|17997|17967|17996|17966|2
1620815640000|2021-05-12 10:34:00|17998|17968|18000|17970|18000|17970|17998|17968|2
1620815720000|2021-05-12 10:35:20|17999|17969|17996|17966|17999|17969|17996|17966|2
1620815730000|2021-05-12 10:35:30|17994|17964|17995|17965|17995|17965|17994|17964|2
1620815780000|2021-05-12 10:36:20|17997|17967|17997|17967|17997|17967|17997|17967|1
1620815820000|2021-05-12 10:37:00|17995|17965|17994|17964|17995|17965|17994|17964|2
1620815870000|2021-05-12 10:37:50|17995|17965|17997|17967|17997|17967|17995|17965|2
1620815910000|2021-05-12 10:38:30|17995|17965|17995|17965|17995|17965|17995|17965|1
1620816000000|2021-05-12 10:40:00|17997|17967|18000|17970|18000|17970|17997|17967|2
1620816010000|2021-05-12 10:40:10|17999|17969|17997|17967|17999|17969|17997|17967|2
1620816040000|2021-05-12 10:40:40|17994|17964|17995|17965|17995|17965|17994|17964|2
1620816050000|2021-05-12 10:40:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1620816110000|2021-05-12 10:41:50|18000|17970|18000|17970|18000|17970|18000|17970|1
1620816270000|2021-05-12 10:44:30|17995|17965|17995|17965|17995|17965|17995|17965|1
1620816310000|2021-05-12 10:45:10|17994|17964|17992|17962|17994|17964|17992|17962|2
1620816330000|2021-05-12 10:45:30|17989|17959|17990|17960|17990|17960|17987|17957|5
1620816340000|2021-05-12 10:45:40|17992|17962|17995|17965|17995|17965|17992|17962|2
1620816350000|2021-05-12 10:45:50|17994|17964|17992|17962|17994|17964|17992|17962|2
1620816480000|2021-05-12 10:48:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1620816530000|2021-05-12 10:48:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1620816540000|2021-05-12 10:49:00|17990|17960|17989|17959|17990|17960|17989|17959|2
1620816550000|2021-05-12 10:49:10|17987|17957|17989|17959|17989|17959|17987|17957|2
1620816560000|2021-05-12 10:49:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1620816620000|2021-05-12 10:50:20|17987|17957|17990|17960|17990|17960|17985|17955|4
1620816680000|2021-05-12 10:51:20|17989|17959|17989|17959|17989|17959|17989|17959|1
1620816690000|2021-05-12 10:51:30|17990|17960|17995|17965|17995|17965|17990|17960|3
1620816700000|2021-05-12 10:51:40|17994|17964|17992|17962|17994|17964|17992|17962|2
1620816710000|2021-05-12 10:51:50|17990|17960|17990|17960|17990|17960|17987|17957|9
1620816720000|2021-05-12 10:52:00|17989|17959|17987|17957|17989|17959|17987|17957|4
1620816730000|2021-05-12 10:52:10|17989|17959|17990|17960|17990|17960|17989|17959|2
1620816740000|2021-05-12 10:52:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1620816770000|2021-05-12 10:52:50|17990|17960|18002|17972|18002|17972|17990|17960|3
1620816810000|2021-05-12 10:53:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1620816820000|2021-05-12 10:53:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1620816830000|2021-05-12 10:53:50|18000|17970|18000|17970|18000|17970|18000|17970|1
1620817100000|2021-05-12 10:58:20|17999|17969|17997|17967|17999|17969|17994|17964|4
1620817110000|2021-05-12 10:58:30|17995|17965|17994|17964|17995|17965|17994|17964|2
1620817150000|2021-05-12 10:59:10|17995|17965|17994|17964|17995|17965|17994|17964|2
1620817160000|2021-05-12 10:59:20|17995|17965|17995|17965|17995|17965|17994|17964|3
1620817170000|2021-05-12 10:59:30|17997|17967|17997|17967|17997|17967|17997|17967|1
1620817180000|2021-05-12 10:59:40|17999|17969|17999|17969|17999|17969|17999|17969|1
1620817190000|2021-05-12 10:59:50|18000|17970|18000|17970|18002|17972|18000|17970|3
1620817200000|2021-05-12 11:00:00|17999|17969|17997|17967|17999|17969|17997|17967|2
1620817210000|2021-05-12 11:00:10|17999|17969|17999|17969|18000|17970|17999|17969|3
1620817220000|2021-05-12 11:00:20|17997|17967|17999|17969|17999|17969|17997|17967|2
1620817260000|2021-05-12 11:01:00|17997|17967|17997|17967|17997|17967|17997|17967|1
1620817300000|2021-05-12 11:01:40|17999|17969|17999|17969|18000|17970|17999|17969|3
1620817310000|2021-05-12 11:01:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1620817330000|2021-05-12 11:02:10|17999|17969|17999|17969|17999|17969|17999|17969|1
1620817350000|2021-05-12 11:02:30|17997|17967|17997|17967|17997|17967|17997|17967|1
1620817370000|2021-05-12 11:02:50|18001|17971|17999|17969|18001|17971|17999|17969|2
1620817380000|2021-05-12 11:03:00|17997|17967|17997|17967|17997|17967|17997|17967|1
1620817500000|2021-05-12 11:05:00|17999|17969|18000|17970|18000|17970|17999|17969|2
1620817530000|2021-05-12 11:05:30|17997|17967|17995|17965|17997|17967|17994|17964|5
1620817540000|2021-05-12 11:05:40|17997|17967|17995|17965|17997|17967|17994|17964|5
1620817550000|2021-05-12 11:05:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1620817560000|2021-05-12 11:06:00|17996|17966|17994|17964|17997|17967|17994|17964|4
1620817570000|2021-05-12 11:06:10|17996|17966|17994|17964|17996|17966|17994|17964|2
1620817590000|2021-05-12 11:06:30|17992|17962|17991|17961|17992|17962|17991|17961|2
1620817600000|2021-05-12 11:06:40|17992|17962|17989|17959|17992|17962|17989|17959|3
1620817610000|2021-05-12 11:06:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1620817640000|2021-05-12 11:07:20|17989|17959|17987|17957|17989|17959|17987|17957|2
1620817650000|2021-05-12 11:07:30|17989|17959|17990|17960|17990|17960|17989|17959|2
1620817750000|2021-05-12 11:09:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1620817760000|2021-05-12 11:09:20|17989|17959|17989|17959|17989|17959|17989|17959|1
1620817800000|2021-05-12 11:10:00|17992|17962|17995|17965|17995|17965|17992|17962|2
1620817820000|2021-05-12 11:10:20|17997|17967|17999|17969|17999|17969|17997|17967|2
1620817860000|2021-05-12 11:11:00|18000|17970|18000|17970|18000|17970|18000|17970|1
1620817910000|2021-05-12 11:11:50|17997|17967|17992|17962|17997|17967|17992|17962|2
1620817920000|2021-05-12 11:12:00|17990|17960|17987|17957|17992|17962|17987|17957|7
1620817940000|2021-05-12 11:12:20|17989|17959|17990|17960|17990|17960|17989|17959|2
1620817950000|2021-05-12 11:12:30|17983|17953|17987|17957|17987|17957|17983|17953|2
1620817960000|2021-05-12 11:12:40|17990|17960|17992|17962|17992|17962|17990|17960|2
1620817970000|2021-05-12 11:12:50|17994|17964|17997|17967|17997|17967|17994|17964|2
1620817990000|2021-05-12 11:13:10|17999|17969|17999|17969|18002|17972|17999|17969|4
1620818010000|2021-05-12 11:13:30|18000|17970|18002|17972|18002|17972|18000|17970|2
1620818020000|2021-05-12 11:13:40|18000|17970|17999|17969|18000|17970|17999|17969|2
1620818030000|2021-05-12 11:13:50|17997|17967|17997|17967|17997|17967|17995|17965|3
1620818180000|2021-05-12 11:16:20|17999|17969|18000|17970|18000|17970|17999|17969|2
1620818190000|2021-05-12 11:16:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1620818200000|2021-05-12 11:16:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1620818220000|2021-05-12 11:17:00|17998|17968|17999|17969|17999|17969|17997|17967|3
1620818230000|2021-05-12 11:17:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1620818240000|2021-05-12 11:17:20|17995|17965|17995|17965|17995|17965|17992|17962|4
1620818280000|2021-05-12 11:18:00|17994|17964|17994|17964|17994|17964|17994|17964|1
1620818310000|2021-05-12 11:18:30|17995|17965|17995|17965|17995|17965|17995|17965|1
1620818320000|2021-05-12 11:18:40|17994|17964|17994|17964|17994|17964|17994|17964|1
1620818350000|2021-05-12 11:19:10|17995|17965|17998|17968|17998|17968|17995|17965|2
1620818390000|2021-05-12 11:19:50|17997|17967|17995|17965|17997|17967|17995|17965|2
1620818400000|2021-05-12 11:20:00|17988|17958|17987|17957|17988|17958|17987|17957|2
1620818440000|2021-05-12 11:20:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1620818450000|2021-05-12 11:20:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1620818670000|2021-05-12 11:24:30|17988|17958|17988|17958|17988|17958|17988|17958|1
1620818690000|2021-05-12 11:24:50|17990|17960|17995|17965|17995|17965|17990|17960|2
1620818730000|2021-05-12 11:25:30|17997|17967|17997|17967|17997|17967|17997|17967|1
1620818800000|2021-05-12 11:26:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1620818860000|2021-05-12 11:27:40|17999|17969|17999|17969|17999|17969|17999|17969|1
1620818900000|2021-05-12 11:28:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1620818920000|2021-05-12 11:28:40|18002|17972|18007|17977|18007|17977|18002|17972|2
1620818960000|2021-05-12 11:29:20|18009|17979|18009|17979|18009|17979|18009|17979|1
1620819040000|2021-05-12 11:30:40|18011|17981|18011|17981|18011|17981|18011|17981|1
1620819090000|2021-05-12 11:31:30|18009|17979|18005|17975|18009|17979|18005|17975|3
1620819100000|2021-05-12 11:31:40|18007|17977|18009|17979|18009|17979|18007|17977|2
1620819180000|2021-05-12 11:33:00|18010|17980|18012|17982|18012|17982|18010|17980|2
1620819200000|2021-05-12 11:33:20|18011|17981|18007|17977|18011|17981|18007|17977|2
1620819240000|2021-05-12 11:34:00|18009|17979|18010|17980|18010|17980|18009|17979|2
1620819300000|2021-05-12 11:35:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1620819320000|2021-05-12 11:35:20|18009|17979|18010|17980|18010|17980|18009|17979|2
1620819350000|2021-05-12 11:35:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1620819390000|2021-05-12 11:36:30|18011|17981|18011|17981|18011|17981|18011|17981|1
1620819410000|2021-05-12 11:36:50|18009|17979|18009|17979|18011|17981|18009|17979|3
1620819500000|2021-05-12 11:38:20|18007|17977|18005|17975|18007|17977|18005|17975|2
1620819530000|2021-05-12 11:38:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1620819540000|2021-05-12 11:39:00|17999|17969|17998|17968|17999|17969|17997|17967|3
1620819550000|2021-05-12 11:39:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1620819580000|2021-05-12 11:39:40|17995|17965|17994|17964|17995|17965|17994|17964|2
1620819630000|2021-05-12 11:40:30|17995|17965|17995|17965|17995|17965|17995|17965|1
1620819670000|2021-05-12 11:41:10|17997|17967|18000|17970|18000|17970|17997|17967|2
1620819680000|2021-05-12 11:41:20|17999|17969|17997|17967|17999|17969|17997|17967|2
1620819690000|2021-05-12 11:41:30|17995|17965|17995|17965|17995|17965|17995|17965|1
1620819710000|2021-05-12 11:41:50|17997|17967|17995|17965|17997|17967|17995|17965|2
1620819720000|2021-05-12 11:42:00|17997|17967|17997|17967|17997|17967|17997|17967|1
1620819730000|2021-05-12 11:42:10|17994|17964|17994|17964|17994|17964|17994|17964|1
1620819760000|2021-05-12 11:42:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1620819820000|2021-05-12 11:43:40|17991|17961|17980|17950|17991|17961|17973|17943|7
1620819830000|2021-05-12 11:43:50|17985|17955|17985|17955|17985|17955|17985|17955|1
1620819860000|2021-05-12 11:44:20|17984|17954|17979|17949|17984|17954|17979|17949|2
1620819870000|2021-05-12 11:44:30|17981|17951|17979|17949|17981|17951|17979|17949|2
1620819910000|2021-05-12 11:45:10|17977|17947|17975|17945|17977|17947|17975|17945|4
1620819920000|2021-05-12 11:45:20|17977|17947|17977|17947|17977|17947|17977|17947|1
1620819930000|2021-05-12 11:45:30|17975|17945|17975|17945|17975|17945|17975|17945|1
1620819940000|2021-05-12 11:45:40|17977|17947|17979|17949|17979|17949|17977|17947|2
1620819950000|2021-05-12 11:45:50|17981|17951|17981|17951|17981|17951|17981|17951|1
1620819970000|2021-05-12 11:46:10|17979|17949|17975|17945|17979|17949|17975|17945|3
1620820000000|2021-05-12 11:46:40|17972|17942|17974|17944|17974|17944|17972|17942|2
1620820010000|2021-05-12 11:46:50|17977|17947|17980|17950|17980|17950|17977|17947|2
1620820020000|2021-05-12 11:47:00|17982|17952|17985|17955|17985|17955|17982|17952|2
1620820030000|2021-05-12 11:47:10|17984|17954|17982|17952|17984|17954|17982|17952|2
1620820040000|2021-05-12 11:47:20|17984|17954|17985|17955|17985|17955|17984|17954|2
1620820060000|2021-05-12 11:47:40|17984|17954|17984|17954|17984|17954|17984|17954|1
1620820070000|2021-05-12 11:47:50|17982|17952|17980|17950|17982|17952|17980|17950|2
1620820080000|2021-05-12 11:48:00|17982|17952|17985|17955|17985|17955|17982|17952|3
1620820180000|2021-05-12 11:49:40|17987|17957|17987|17957|17990|17960|17984|17954|5
1620820190000|2021-05-12 11:49:50|17985|17955|17981|17951|17985|17955|17981|17951|3
1620820200000|2021-05-12 11:50:00|17984|17954|17985|17955|17985|17955|17984|17954|2
1620820210000|2021-05-12 11:50:10|17984|17954|17985|17955|17985|17955|17982|17952|4
1620820250000|2021-05-12 11:50:50|17984|17954|17982|17952|17984|17954|17982|17952|2
1620820260000|2021-05-12 11:51:00|17985|17955|17987|17957|17987|17957|17985|17955|2
1620820380000|2021-05-12 11:53:00|17988|17958|17992|17962|17992|17962|17988|17958|2
1620820420000|2021-05-12 11:53:40|17996|17966|17997|17967|17997|17967|17996|17966|2
1620820440000|2021-05-12 11:54:00|17994|17964|17992|17962|17994|17964|17989|17959|4
1620820450000|2021-05-12 11:54:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1620820460000|2021-05-12 11:54:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1620820480000|2021-05-12 11:54:40|17991|17961|17992|17962|17992|17962|17991|17961|2
1620820520000|2021-05-12 11:55:20|17989|17959|17991|17961|17991|17961|17989|17959|2
1620820550000|2021-05-12 11:55:50|17989|17959|17990|17960|17990|17960|17989|17959|2
1620820570000|2021-05-12 11:56:10|17989|17959|17989|17959|17989|17959|17989|17959|1
1620820590000|2021-05-12 11:56:30|17987|17957|17984|17954|17987|17957|17984|17954|3
1620820600000|2021-05-12 11:56:40|17982|17952|17982|17952|17982|17952|17980|17950|3
1620820660000|2021-05-12 11:57:40|17984|17954|17985|17955|17985|17955|17984|17954|2
1620820710000|2021-05-12 11:58:30|17983|17953|17979|17949|17985|17955|17979|17949|4
1620820720000|2021-05-12 11:58:40|17977|17947|17977|17947|17977|17947|17975|17945|3
1620820770000|2021-05-12 11:59:30|17979|17949|17985|17955|17985|17955|17979|17949|3
1620820780000|2021-05-12 11:59:40|17989|17959|17989|17959|17989|17959|17989|17959|1
1620820790000|2021-05-12 11:59:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1620820800000|2021-05-12 12:00:00|17985|17955|17977|17947|17985|17955|17977|17947|3
1620820810000|2021-05-12 12:00:10|17976|17946|17972|17942|17976|17946|17972|17942|2
1620820820000|2021-05-12 12:00:20|17975|17945|17979|17949|17979|17949|17975|17945|2
1620820830000|2021-05-12 12:00:30|17981|17951|17981|17951|17981|17951|17981|17951|1
1620820850000|2021-05-12 12:00:50|17982|17952|17982|17952|17982|17952|17982|17952|1
1620820860000|2021-05-12 12:01:00|17981|17951|17972|17942|17981|17951|17972|17942|3
1620820880000|2021-05-12 12:01:20|17975|17945|17977|17947|17977|17947|17972|17942|4
1620820890000|2021-05-12 12:01:30|17979|17949|17979|17949|17979|17949|17977|17947|3
1620820900000|2021-05-12 12:01:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1620820940000|2021-05-12 12:02:20|17976|17946|17970|17940|17976|17946|17970|17940|4
1620820960000|2021-05-12 12:02:40|17969|17939|17961|17931|17969|17939|17959|17929|4
1620820970000|2021-05-12 12:02:50|17959|17929|17954|17924|17959|17929|17954|17924|4
1620820980000|2021-05-12 12:03:00|17956|17926|17947|17917|17956|17926|17947|17917|4
1620820990000|2021-05-12 12:03:10|17946|17916|17954|17924|17959|17929|17946|17916|6
1620821000000|2021-05-12 12:03:20|17952|17922|17951|17921|17952|17922|17951|17921|2
1620821020000|2021-05-12 12:03:40|17949|17919|17947|17917|17949|17919|17947|17917|2
1620821030000|2021-05-12 12:03:50|17945|17915|17947|17917|17947|17917|17945|17915|2
1620821060000|2021-05-12 12:04:20|17944|17914|17941|17911|17944|17914|17941|17911|3
1620821070000|2021-05-12 12:04:30|17939|17909|17928|17898|17939|17909|17928|17898|8
1620821080000|2021-05-12 12:04:40|17927|17897|17925|17895|17927|17897|17923|17893|6
1620821090000|2021-05-12 12:04:50|17927|17897|17931|17901|17931|17901|17925|17895|5
1620821100000|2021-05-12 12:05:00|17932|17902|17940|17910|17940|17910|17932|17902|4
1620821110000|2021-05-12 12:05:10|17938|17908|17938|17908|17938|17908|17938|17908|1
1620821120000|2021-05-12 12:05:20|17937|17907|17939|17909|17939|17909|17936|17906|4
1620821130000|2021-05-12 12:05:30|17942|17912|17947|17917|17947|17917|17942|17912|4
1620821150000|2021-05-12 12:05:50|17946|17916|17942|17912|17946|17916|17942|17912|4
1620821170000|2021-05-12 12:06:10|17940|17910|17937|17907|17942|17912|17935|17905|8
1620821180000|2021-05-12 12:06:20|17939|17909|17935|17905|17939|17909|17932|17902|8
1620821190000|2021-05-12 12:06:30|17934|17904|17930|17900|17934|17904|17927|17897|5
1620821200000|2021-05-12 12:06:40|17929|17899|17927|17897|17929|17899|17927|17897|2
1620821210000|2021-05-12 12:06:50|17925|17895|17920|17890|17925|17895|17918|17888|7
1620821220000|2021-05-12 12:07:00|17918|17888|17919|17889|17920|17890|17917|17887|5
1620821230000|2021-05-12 12:07:10|17920|17890|17917|17887|17920|17890|17917|17887|3
1620821240000|2021-05-12 12:07:20|17920|17890|17917|17887|17920|17890|17917|17887|3
1620821250000|2021-05-12 12:07:30|17920|17890|17920|17890|17922|17892|17920|17890|3
1620821260000|2021-05-12 12:07:40|17922|17892|17919|17889|17922|17892|17917|17887|5
1620821270000|2021-05-12 12:07:50|17917|17887|17920|17890|17920|17890|17917|17887|2
1620821280000|2021-05-12 12:08:00|17922|17892|17915|17885|17922|17892|17912|17882|8
1620821290000|2021-05-12 12:08:10|17914|17884|17904|17874|17914|17884|17902|17872|10
1620821300000|2021-05-12 12:08:20|17906|17876|17897|17867|17906|17876|17894|17864|10
1620821310000|2021-05-12 12:08:30|17894|17864|17884|17854|17894|17864|17880|17850|14
1620821320000|2021-05-12 12:08:40|17882|17852|17889|17859|17889|17859|17882|17852|4
1620821330000|2021-05-12 12:08:50|17890|17860|17892|17862|17892|17862|17890|17860|2
1620821340000|2021-05-12 12:09:00|17895|17865|17894|17864|17895|17865|17892|17862|3
1620821350000|2021-05-12 12:09:10|17892|17862|17894|17864|17895|17865|17889|17859|5
1620821360000|2021-05-12 12:09:20|17895|17865|17897|17867|17897|17867|17895|17865|2
1620821370000|2021-05-12 12:09:30|17899|17869|17889|17859|17899|17869|17889|17859|5
1620821380000|2021-05-12 12:09:40|17891|17861|17886|17856|17895|17865|17886|17856|6
1620821390000|2021-05-12 12:09:50|17884|17854|17887|17857|17887|17857|17880|17850|8
1620821400000|2021-05-12 12:10:00|17886|17856|17877|17847|17886|17856|17877|17847|5
1620821410000|2021-05-12 12:10:10|17875|17845|17872|17842|17875|17845|17872|17842|2
1620821420000|2021-05-12 12:10:20|17875|17845|17882|17852|17884|17854|17875|17845|5
1620821430000|2021-05-12 12:10:30|17884|17854|17885|17855|17885|17855|17884|17854|2
1620821440000|2021-05-12 12:10:40|17882|17852|17885|17855|17885|17855|17882|17852|3
1620821450000|2021-05-12 12:10:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1620821460000|2021-05-12 12:11:00|17882|17852|17879|17849|17884|17854|17879|17849|5
1620821470000|2021-05-12 12:11:10|17880|17850|17877|17847|17884|17854|17877|17847|4
1620821480000|2021-05-12 12:11:20|17880|17850|17882|17852|17882|17852|17880|17850|2
1620821490000|2021-05-12 12:11:30|17884|17854|17885|17855|17885|17855|17884|17854|2
1620821500000|2021-05-12 12:11:40|17887|17857|17890|17860|17890|17860|17887|17857|2
1620821510000|2021-05-12 12:11:50|17887|17857|17889|17859|17889|17859|17887|17857|3
1620821520000|2021-05-12 12:12:00|17887|17857|17884|17854|17889|17859|17884|17854|4
1620821540000|2021-05-12 12:12:20|17877|17847|17877|17847|17877|17847|17877|17847|1
1620821550000|2021-05-12 12:12:30|17872|17842|17872|17842|17872|17842|17872|17842|1
1620821560000|2021-05-12 12:12:40|17875|17845|17872|17842|17875|17845|17872|17842|2
1620821570000|2021-05-12 12:12:50|17870|17840|17872|17842|17872|17842|17868|17838|8
1620821590000|2021-05-12 12:13:10|17877|17847|17878|17848|17878|17848|17877|17847|2
1620821610000|2021-05-12 12:13:30|17877|17847|17872|17842|17877|17847|17872|17842|2
1620821620000|2021-05-12 12:13:40|17868|17838|17860|17830|17868|17838|17854|17824|4
1620821630000|2021-05-12 12:13:50|17858|17828|17852|17822|17858|17828|17852|17822|8
1620821640000|2021-05-12 12:14:00|17848|17818|17845|17815|17850|17820|17844|17814|20
1620821650000|2021-05-12 12:14:10|17847|17817|17842|17812|17849|17819|17842|17812|9
1620821660000|2021-05-12 12:14:20|17844|17814|17842|17812|17844|17814|17842|17812|2
1620821670000|2021-05-12 12:14:30|17839|17809|17839|17809|17840|17810|17832|17802|8
1620821680000|2021-05-12 12:14:40|17840|17810|17840|17810|17842|17812|17840|17810|3
1620821690000|2021-05-12 12:14:50|17842|17812|17838|17808|17842|17812|17838|17808|3
1620821700000|2021-05-12 12:15:00|17840|17810|17835|17805|17840|17810|17834|17804|5
1620821710000|2021-05-12 12:15:10|17837|17807|17838|17808|17838|17808|17837|17807|2
1620821720000|2021-05-12 12:15:20|17840|17810|17838|17808|17840|17810|17838|17808|2
1620821730000|2021-05-12 12:15:30|17837|17807|17830|17800|17837|17807|17830|17800|4
1620821740000|2021-05-12 12:15:40|17829|17799|17830|17800|17830|17800|17825|17795|5
1620821750000|2021-05-12 12:15:50|17827|17797|17827|17797|17827|17797|17827|17797|1
1620821760000|2021-05-12 12:16:00|17823|17793|17822|17792|17823|17793|17820|17790|6
1620821770000|2021-05-12 12:16:10|17820|17790|17822|17792|17822|17792|17820|17790|2
1620821790000|2021-05-12 12:16:30|17825|17795|17823|17793|17825|17795|17822|17792|3
1620821800000|2021-05-12 12:16:40|17825|17795|17823|17793|17825|17795|17823|17793|2
1620821810000|2021-05-12 12:16:50|17825|17795|17835|17805|17835|17805|17825|17795|3
1620821830000|2021-05-12 12:17:10|17837|17807|17834|17804|17837|17807|17832|17802|6
1620821840000|2021-05-12 12:17:20|17832|17802|17820|17790|17832|17802|17820|17790|5
1620821850000|2021-05-12 12:17:30|17822|17792|17827|17797|17827|17797|17822|17792|3
1620821860000|2021-05-12 12:17:40|17830|17800|17827|17797|17830|17800|17827|17797|2
1620821870000|2021-05-12 12:17:50|17829|17799|17827|17797|17829|17799|17827|17797|2
1620821880000|2021-05-12 12:18:00|17825|17795|17827|17797|17827|17797|17823|17793|4
1620821890000|2021-05-12 12:18:10|17825|17795|17827|17797|17827|17797|17825|17795|4
1620821900000|2021-05-12 12:18:20|17826|17796|17820|17790|17826|17796|17820|17790|2
1620821910000|2021-05-12 12:18:30|17822|17792|17820|17790|17822|17792|17820|17790|4
1620821940000|2021-05-12 12:19:00|17813|17783|17809|17779|17813|17783|17809|17779|4
1620821950000|2021-05-12 12:19:10|17807|17777|17819|17789|17820|17790|17807|17777|5
1620821960000|2021-05-12 12:19:20|17817|17787|17815|17785|17820|17790|17815|17785|5
1620821970000|2021-05-12 12:19:30|17817|17787|17814|17784|17817|17787|17814|17784|2
1620821990000|2021-05-12 12:19:50|17817|17787|17820|17790|17820|17790|17817|17787|2
1620822000000|2021-05-12 12:20:00|17822|17792|17820|17790|17825|17795|17820|17790|3
1620822010000|2021-05-12 12:20:10|17822|17792|17820|17790|17823|17793|17820|17790|3
1620822020000|2021-05-12 12:20:20|17822|17792|17822|17792|17823|17793|17820|17790|4
1620822030000|2021-05-12 12:20:30|17820|17790|17817|17787|17822|17792|17817|17787|3
1620822040000|2021-05-12 12:20:40|17813|17783|17813|17783|17813|17783|17812|17782|3
1620822050000|2021-05-12 12:20:50|17810|17780|17812|17782|17812|17782|17808|17778|4
1620822060000|2021-05-12 12:21:00|17810|17780|17812|17782|17813|17783|17807|17777|7
1620822080000|2021-05-12 12:21:20|17813|17783|17813|17783|17815|17785|17813|17783|3
1620822090000|2021-05-12 12:21:30|17815|17785|17813|17783|17815|17785|17813|17783|6
1620822100000|2021-05-12 12:21:40|17812|17782|17815|17785|17815|17785|17812|17782|3
1620822110000|2021-05-12 12:21:50|17817|17787|17814|17784|17819|17789|17814|17784|5
1620822120000|2021-05-12 12:22:00|17816|17786|17823|17793|17823|17793|17812|17782|6
1620822130000|2021-05-12 12:22:10|17825|17795|17832|17802|17834|17804|17822|17792|10
1620822140000|2021-05-12 12:22:20|17827|17797|17825|17795|17827|17797|17825|17795|2
1620822150000|2021-05-12 12:22:30|17822|17792|17822|17792|17822|17792|17820|17790|3
1620822160000|2021-05-12 12:22:40|17820|17790|17813|17783|17820|17790|17813|17783|4
1620822170000|2021-05-12 12:22:50|17815|17785|17819|17789|17819|17789|17815|17785|3
1620822180000|2021-05-12 12:23:00|17817|17787|17812|17782|17817|17787|17812|17782|5
1620822190000|2021-05-12 12:23:10|17810|17780|17809|17779|17810|17780|17809|17779|2
1620822200000|2021-05-12 12:23:20|17803|17773|17812|17782|17812|17782|17803|17773|4
1620822210000|2021-05-12 12:23:30|17810|17780|17810|17780|17810|17780|17808|17778|3
1620822220000|2021-05-12 12:23:40|17807|17777|17812|17782|17812|17782|17807|17777|3
1620822230000|2021-05-12 12:23:50|17811|17781|17809|17779|17811|17781|17807|17777|4
1620822250000|2021-05-12 12:24:10|17807|17777|17808|17778|17808|17778|17807|17777|2
1620822260000|2021-05-12 12:24:20|17805|17775|17805|17775|17805|17775|17805|17775|1
1620822270000|2021-05-12 12:24:30|17803|17773|17799|17769|17803|17773|17799|17769|4
1620822290000|2021-05-12 12:24:50|17792|17762|17790|17760|17792|17762|17789|17759|4
1620822300000|2021-05-12 12:25:00|17792|17762|17787|17757|17792|17762|17787|17757|5
1620822310000|2021-05-12 12:25:10|17783|17753|17787|17757|17787|17757|17783|17753|5
1620822320000|2021-05-12 12:25:20|17789|17759|17790|17760|17790|17760|17789|17759|2
1620822340000|2021-05-12 12:25:40|17792|17762|17788|17758|17792|17762|17787|17757|3
1620822350000|2021-05-12 12:25:50|17785|17755|17782|17752|17785|17755|17780|17750|5
1620822360000|2021-05-12 12:26:00|17784|17754|17784|17754|17784|17754|17784|17754|1
1620822370000|2021-05-12 12:26:10|17782|17752|17782|17752|17782|17752|17780|17750|3
1620822380000|2021-05-12 12:26:20|17778|17748|17780|17750|17780|17750|17778|17748|2
1620822420000|2021-05-12 12:27:00|17782|17752|17782|17752|17782|17752|17782|17752|1
1620822460000|2021-05-12 12:27:40|17785|17755|17787|17757|17787|17757|17785|17755|2
1620822470000|2021-05-12 12:27:50|17785|17755|17787|17757|17787|17757|17785|17755|2
1620822480000|2021-05-12 12:28:00|17791|17761|17799|17769|17799|17769|17791|17761|5
1620822490000|2021-05-12 12:28:10|17800|17770|17800|17770|17802|17772|17800|17770|3
1620822500000|2021-05-12 12:28:20|17803|17773|17810|17780|17810|17780|17803|17773|6
1620822510000|2021-05-12 12:28:30|17812|17782|17813|17783|17815|17785|17812|17782|4
1620822520000|2021-05-12 12:28:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1620822530000|2021-05-12 12:28:50|17819|17789|17812|17782|17819|17789|17809|17779|4
1620822540000|2021-05-12 12:29:00|17810|17780|17809|17779|17810|17780|17809|17779|2
1620822550000|2021-05-12 12:29:10|17806|17776|17807|17777|17807|17777|17804|17774|3
1620822560000|2021-05-12 12:29:20|17802|17772|17802|17772|17802|17772|17800|17770|3
1620822570000|2021-05-12 12:29:30|17797|17767|17800|17770|17800|17770|17796|17766|3
1620822590000|2021-05-12 12:29:50|17798|17768|17798|17768|17798|17768|17798|17768|1
1620822600000|2021-05-12 12:30:00|17797|17767|17794|17764|17797|17767|17792|17762|4
1620822610000|2021-05-12 12:30:10|17792|17762|17792|17762|17792|17762|17792|17762|1
1620822620000|2021-05-12 12:30:20|17785|17755|17782|17752|17785|17755|17780|17750|8
1620822630000|2021-05-12 12:30:30|17780|17750|17777|17747|17780|17750|17777|17747|2
1620822640000|2021-05-12 12:30:40|17775|17745|17773|17743|17775|17745|17771|17741|5
1620822650000|2021-05-12 12:30:50|17775|17745|17773|17743|17777|17747|17773|17743|4
1620822660000|2021-05-12 12:31:00|17770|17740|17740|17710|17770|17740|17737|17707|17
1620822670000|2021-05-12 12:31:10|17743|17713|17732|17702|17750|17720|17732|17702|12
1620822680000|2021-05-12 12:31:20|17735|17705|17725|17695|17737|17707|17725|17695|3
1620822690000|2021-05-12 12:31:30|17727|17697|17725|17695|17727|17697|17722|17692|8
1620822700000|2021-05-12 12:31:40|17723|17693|17728|17698|17733|17703|17723|17693|8
1620822710000|2021-05-12 12:31:50|17727|17697|17732|17702|17732|17702|17725|17695|5
1620822720000|2021-05-12 12:32:00|17735|17705|17742|17712|17744|17714|17732|17702|11
1620822730000|2021-05-12 12:32:10|17744|17714|17747|17717|17748|17718|17744|17714|7
1620822740000|2021-05-12 12:32:20|17749|17719|17750|17720|17750|17720|17747|17717|4
1620822750000|2021-05-12 12:32:30|17747|17717|17745|17715|17749|17719|17742|17712|6
1620822760000|2021-05-12 12:32:40|17750|17720|17757|17727|17760|17730|17748|17718|7
1620822770000|2021-05-12 12:32:50|17755|17725|17762|17732|17765|17735|17752|17722|10
1620822780000|2021-05-12 12:33:00|17763|17733|17757|17727|17763|17733|17757|17727|10
1620822790000|2021-05-12 12:33:10|17755|17725|17753|17723|17757|17727|17752|17722|5
1620822800000|2021-05-12 12:33:20|17757|17727|17752|17722|17757|17727|17752|17722|2
1620822810000|2021-05-12 12:33:30|17750|17720|17750|17720|17750|17720|17750|17720|1
1620822820000|2021-05-12 12:33:40|17752|17722|17754|17724|17754|17724|17752|17722|2
1620822830000|2021-05-12 12:33:50|17752|17722|17752|17722|17752|17722|17752|17722|1
1620822840000|2021-05-12 12:34:00|17750|17720|17752|17722|17755|17725|17749|17719|9
1620822850000|2021-05-12 12:34:10|17750|17720|17753|17723|17753|17723|17750|17720|2
1620822870000|2021-05-12 12:34:30|17757|17727|17758|17728|17758|17728|17757|17727|2
1620822890000|2021-05-12 12:34:50|17760|17730|17767|17737|17767|17737|17760|17730|4
1620822900000|2021-05-12 12:35:00|17766|17736|17761|17731|17766|17736|17755|17725|4
1620822910000|2021-05-12 12:35:10|17758|17728|17762|17732|17769|17739|17757|17727|10
1620822920000|2021-05-12 12:35:20|17763|17733|17763|17733|17763|17733|17763|17733|1
1620822930000|2021-05-12 12:35:30|17765|17735|17767|17737|17767|17737|17765|17735|2
1620822940000|2021-05-12 12:35:40|17768|17738|17768|17738|17768|17738|17768|17738|1
1620822950000|2021-05-12 12:35:50|17770|17740|17770|17740|17770|17740|17767|17737|3
1620822960000|2021-05-12 12:36:00|17767|17737|17769|17739|17770|17740|17767|17737|4
1620822990000|2021-05-12 12:36:30|17771|17741|17775|17745|17775|17745|17762|17732|6
1620823000000|2021-05-12 12:36:40|17772|17742|17782|17752|17787|17757|17772|17742|11
1620823010000|2021-05-12 12:36:50|17781|17751|17782|17752|17782|17752|17767|17737|13
1620823020000|2021-05-12 12:37:00|17777|17747|17784|17754|17786|17756|17777|17747|13
1620823030000|2021-05-12 12:37:10|17782|17752|17781|17751|17782|17752|17777|17747|7
1620823040000|2021-05-12 12:37:20|17779|17749|17772|17742|17779|17749|17772|17742|4
1620823050000|2021-05-12 12:37:30|17769|17739|17769|17739|17769|17739|17769|17739|1
1620823060000|2021-05-12 12:37:40|17767|17737|17772|17742|17772|17742|17767|17737|3
1620823070000|2021-05-12 12:37:50|17774|17744|17777|17747|17777|17747|17774|17744|2
1620823080000|2021-05-12 12:38:00|17773|17743|17777|17747|17779|17749|17772|17742|5
1620823090000|2021-05-12 12:38:10|17779|17749|17777|17747|17780|17750|17774|17744|8
1620823100000|2021-05-12 12:38:20|17774|17744|17775|17745|17775|17745|17774|17744|4
1620823110000|2021-05-12 12:38:30|17774|17744|17780|17750|17780|17750|17773|17743|8
1620823120000|2021-05-12 12:38:40|17782|17752|17792|17762|17792|17762|17782|17752|8
1620823130000|2021-05-12 12:38:50|17794|17764|17795|17765|17797|17767|17794|17764|9
1620823140000|2021-05-12 12:39:00|17797|17767|17802|17772|17802|17772|17794|17764|9
1620823150000|2021-05-12 12:39:10|17801|17771|17792|17762|17801|17771|17792|17762|3
1620823160000|2021-05-12 12:39:20|17795|17765|17804|17774|17807|17777|17795|17765|11
1620823170000|2021-05-12 12:39:30|17802|17772|17816|17786|17816|17786|17802|17772|13
1620823180000|2021-05-12 12:39:40|17819|17789|17807|17777|17820|17790|17804|17774|13
1620823190000|2021-05-12 12:39:50|17809|17779|17807|17777|17809|17779|17804|17774|14
1620823200000|2021-05-12 12:40:00|17805|17775|17807|17777|17807|17777|17804|17774|5
1620823210000|2021-05-12 12:40:10|17804|17774|17804|17774|17807|17777|17804|17774|6
1620823220000|2021-05-12 12:40:20|17802|17772|17802|17772|17802|17772|17800|17770|3
1620823230000|2021-05-12 12:40:30|17800|17770|17804|17774|17804|17774|17800|17770|6
1620823240000|2021-05-12 12:40:40|17807|17777|17807|17777|17809|17779|17807|17777|3
1620823250000|2021-05-12 12:40:50|17809|17779|17809|17779|17812|17782|17805|17775|6
1620823260000|2021-05-12 12:41:00|17807|17777|17809|17779|17809|17779|17804|17774|8
1620823270000|2021-05-12 12:41:10|17806|17776|17806|17776|17806|17776|17806|17776|1
1620823280000|2021-05-12 12:41:20|17805|17775|17820|17790|17820|17790|17805|17775|5
1620823300000|2021-05-12 12:41:40|17818|17788|17818|17788|17818|17788|17818|17788|1
1620823310000|2021-05-12 12:41:50|17817|17787|17815|17785|17817|17787|17815|17785|2
1620823340000|2021-05-12 12:42:20|17812|17782|17812|17782|17812|17782|17810|17780|3
1620823350000|2021-05-12 12:42:30|17813|17783|17820|17790|17820|17790|17813|17783|3
1620823360000|2021-05-12 12:42:40|17818|17788|17820|17790|17823|17793|17818|17788|4
1620823380000|2021-05-12 12:43:00|17818|17788|17818|17788|17818|17788|17818|17788|1
1620823390000|2021-05-12 12:43:10|17820|17790|17822|17792|17822|17792|17820|17790|2
1620823400000|2021-05-12 12:43:20|17825|17795|17825|17795|17829|17799|17825|17795|3
1620823410000|2021-05-12 12:43:30|17823|17793|17820|17790|17823|17793|17820|17790|3
1620823420000|2021-05-12 12:43:40|17829|17799|17827|17797|17829|17799|17827|17797|2
1620823430000|2021-05-12 12:43:50|17829|17799|17835|17805|17835|17805|17829|17799|7
1620823440000|2021-05-12 12:44:00|17837|17807|17835|17805|17840|17810|17835|17805|6
1620823450000|2021-05-12 12:44:10|17837|17807|17840|17810|17840|17810|17837|17807|2
1620823490000|2021-05-12 12:44:50|17842|17812|17845|17815|17847|17817|17842|17812|3
1620823500000|2021-05-12 12:45:00|17844|17814|17837|17807|17844|17814|17837|17807|5
1620823530000|2021-05-12 12:45:30|17835|17805|17835|17805|17835|17805|17835|17805|1
1620823540000|2021-05-12 12:45:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1620823560000|2021-05-12 12:46:00|17839|17809|17839|17809|17839|17809|17839|17809|1
1620823590000|2021-05-12 12:46:30|17840|17810|17847|17817|17847|17817|17840|17810|3
1620823600000|2021-05-12 12:46:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1620823610000|2021-05-12 12:46:50|17850|17820|17850|17820|17850|17820|17848|17818|7
1620823640000|2021-05-12 12:47:20|17848|17818|17844|17814|17850|17820|17844|17814|5
1620823650000|2021-05-12 12:47:30|17842|17812|17845|17815|17845|17815|17842|17812|2
1620823660000|2021-05-12 12:47:40|17844|17814|17843|17813|17845|17815|17842|17812|5
1620823670000|2021-05-12 12:47:50|17842|17812|17843|17813|17843|17813|17842|17812|2
1620823680000|2021-05-12 12:48:00|17842|17812|17835|17805|17842|17812|17835|17805|4
1620823690000|2021-05-12 12:48:10|17834|17804|17834|17804|17834|17804|17834|17804|1
1620823710000|2021-05-12 12:48:30|17831|17801|17830|17800|17832|17802|17830|17800|3
1620823720000|2021-05-12 12:48:40|17832|17802|17835|17805|17835|17805|17830|17800|3
1620823730000|2021-05-12 12:48:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1620823740000|2021-05-12 12:49:00|17834|17804|17834|17804|17834|17804|17834|17804|1
1620823750000|2021-05-12 12:49:10|17832|17802|17832|17802|17832|17802|17832|17802|1
1620823760000|2021-05-12 12:49:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1620823800000|2021-05-12 12:50:00|17828|17798|17830|17800|17830|17800|17828|17798|2
1620823810000|2021-05-12 12:50:10|17828|17798|17830|17800|17830|17800|17828|17798|2
1620823820000|2021-05-12 12:50:20|17832|17802|17830|17800|17832|17802|17830|17800|2
1620823830000|2021-05-12 12:50:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1620823840000|2021-05-12 12:50:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1620823850000|2021-05-12 12:50:50|17838|17808|17838|17808|17838|17808|17838|17808|1
1620823860000|2021-05-12 12:51:00|17835|17805|17838|17808|17838|17808|17835|17805|3
1620823870000|2021-05-12 12:51:10|17837|17807|17837|17807|17837|17807|17837|17807|1
1620823880000|2021-05-12 12:51:20|17839|17809|17842|17812|17842|17812|17839|17809|2
1620823890000|2021-05-12 12:51:30|17843|17813|17845|17815|17847|17817|17843|17813|4
1620823900000|2021-05-12 12:51:40|17844|17814|17840|17810|17844|17814|17837|17807|3
1620823910000|2021-05-12 12:51:50|17844|17814|17844|17814|17844|17814|17844|17814|1
1620823920000|2021-05-12 12:52:00|17842|17812|17840|17810|17842|17812|17837|17807|6
1620823940000|2021-05-12 12:52:20|17839|17809|17837|17807|17839|17809|17837|17807|2
1620823950000|2021-05-12 12:52:30|17832|17802|17832|17802|17832|17802|17830|17800|3
1620823960000|2021-05-12 12:52:40|17833|17803|17835|17805|17835|17805|17833|17803|2
1620823980000|2021-05-12 12:53:00|17837|17807|17837|17807|17841|17811|17837|17807|3
1620824000000|2021-05-12 12:53:20|17839|17809|17842|17812|17842|17812|17839|17809|3
1620824010000|2021-05-12 12:53:30|17845|17815|17847|17817|17847|17817|17845|17815|2
1620824020000|2021-05-12 12:53:40|17845|17815|17844|17814|17845|17815|17844|17814|2
1620824030000|2021-05-12 12:53:50|17847|17817|17850|17820|17850|17820|17847|17817|2
1620824040000|2021-05-12 12:54:00|17852|17822|17852|17822|17864|17834|17852|17822|7
1620824050000|2021-05-12 12:54:10|17856|17826|17852|17822|17856|17826|17852|17822|2
1620824070000|2021-05-12 12:54:30|17854|17824|17852|17822|17854|17824|17852|17822|2
1620824080000|2021-05-12 12:54:40|17854|17824|17855|17825|17855|17825|17854|17824|2
1620824090000|2021-05-12 12:54:50|17857|17827|17860|17830|17860|17830|17857|17827|2
1620824100000|2021-05-12 12:55:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1620824110000|2021-05-12 12:55:10|17862|17832|17870|17840|17870|17840|17862|17832|3
1620824120000|2021-05-12 12:55:20|17867|17837|17862|17832|17867|17837|17862|17832|3
1620824140000|2021-05-12 12:55:40|17861|17831|17857|17827|17861|17831|17857|17827|2
1620824150000|2021-05-12 12:55:50|17855|17825|17852|17822|17855|17825|17852|17822|2
1620824160000|2021-05-12 12:56:00|17850|17820|17850|17820|17850|17820|17849|17819|7
1620824170000|2021-05-12 12:56:10|17852|17822|17857|17827|17857|17827|17852|17822|2
1620824200000|2021-05-12 12:56:40|17860|17830|17857|17827|17860|17830|17857|17827|3
1620824210000|2021-05-12 12:56:50|17855|17825|17852|17822|17855|17825|17852|17822|3
1620824220000|2021-05-12 12:57:00|17855|17825|17854|17824|17855|17825|17854|17824|4
1620824230000|2021-05-12 12:57:10|17855|17825|17850|17820|17855|17825|17850|17820|4
1620824240000|2021-05-12 12:57:20|17847|17817|17852|17822|17852|17822|17847|17817|7
1620824250000|2021-05-12 12:57:30|17857|17827|17852|17822|17857|17827|17852|17822|3
1620824270000|2021-05-12 12:57:50|17855|17825|17857|17827|17857|17827|17855|17825|2
1620824280000|2021-05-12 12:58:00|17859|17829|17859|17829|17859|17829|17859|17829|1
1620824290000|2021-05-12 12:58:10|17862|17832|17865|17835|17865|17835|17862|17832|3
1620824310000|2021-05-12 12:58:30|17867|17837|17865|17835|17867|17837|17865|17835|2
1620824320000|2021-05-12 12:58:40|17867|17837|17870|17840|17870|17840|17867|17837|2
1620824330000|2021-05-12 12:58:50|17869|17839|17860|17830|17869|17839|17860|17830|5
1620824340000|2021-05-12 12:59:00|17852|17822|17837|17807|17854|17824|17837|17807|8
1620824350000|2021-05-12 12:59:10|17838|17808|17842|17812|17842|17812|17838|17808|2
1620824360000|2021-05-12 12:59:20|17840|17810|17840|17810|17842|17812|17837|17807|5
1620824370000|2021-05-12 12:59:30|17837|17807|17832|17802|17837|17807|17830|17800|5
1620824380000|2021-05-12 12:59:40|17829|17799|17827|17797|17829|17799|17827|17797|2
1620824390000|2021-05-12 12:59:50|17825|17795|17824|17794|17825|17795|17824|17794|2
1620824400000|2021-05-12 13:00:00|17825|17795|17787|17757|17827|17797|17785|17755|24
1620824410000|2021-05-12 13:00:10|17785|17755|17780|17750|17785|17755|17776|17746|21
1620824420000|2021-05-12 13:00:20|17779|17749|17793|17763|17793|17763|17779|17749|14
1620824430000|2021-05-12 13:00:30|17792|17762|17772|17742|17792|17762|17772|17742|13
1620824440000|2021-05-12 13:00:40|17768|17738|17782|17752|17784|17754|17768|17738|15
1620824450000|2021-05-12 13:00:50|17780|17750|17777|17747|17787|17757|17773|17743|21
1620824460000|2021-05-12 13:01:00|17779|17749|17779|17749|17782|17752|17768|17738|12
1620824470000|2021-05-12 13:01:10|17780|17750|17800|17770|17800|17770|17777|17747|22
1620824480000|2021-05-12 13:01:20|17799|17769|17807|17777|17807|17777|17797|17767|14
1620824490000|2021-05-12 13:01:30|17809|17779|17824|17794|17827|17797|17809|17779|18
1620824500000|2021-05-12 13:01:40|17822|17792|17825|17795|17830|17800|17817|17787|16
1620824510000|2021-05-12 13:01:50|17827|17797|17830|17800|17832|17802|17827|17797|10
1620824520000|2021-05-12 13:02:00|17835|17805|17825|17795|17835|17805|17825|17795|11
1620824530000|2021-05-12 13:02:10|17824|17794|17822|17792|17824|17794|17820|17790|4
1620824540000|2021-05-12 13:02:20|17824|17794|17815|17785|17824|17794|17815|17785|7
1620824550000|2021-05-12 13:02:30|17812|17782|17817|17787|17817|17787|17807|17777|7
1620824560000|2021-05-12 13:02:40|17819|17789|17824|17794|17827|17797|17819|17789|9
1620824570000|2021-05-12 13:02:50|17825|17795|17820|17790|17830|17800|17820|17790|12
1620824580000|2021-05-12 13:03:00|17817|17787|17812|17782|17819|17789|17807|17777|19
1620824590000|2021-05-12 13:03:10|17810|17780|17814|17784|17817|17787|17810|17780|11
1620824600000|2021-05-12 13:03:20|17812|17782|17820|17790|17820|17790|17812|17782|9
1620824610000|2021-05-12 13:03:30|17819|17789|17824|17794|17824|17794|17814|17784|7
1620824620000|2021-05-12 13:03:40|17822|17792|17814|17784|17822|17792|17814|17784|5
1620824630000|2021-05-12 13:03:50|17815|17785|17804|17774|17817|17787|17804|17774|9
1620824640000|2021-05-12 13:04:00|17805|17775|17805|17775|17808|17778|17804|17774|8
1620824650000|2021-05-12 13:04:10|17807|17777|17812|17782|17814|17784|17807|17777|17
1620824660000|2021-05-12 13:04:20|17810|17780|17825|17795|17825|17795|17807|17777|18
1620824670000|2021-05-12 13:04:30|17824|17794|17822|17792|17824|17794|17817|17787|10
1620824680000|2021-05-12 13:04:40|17824|17794|17824|17794|17829|17799|17824|17794|9
1620824690000|2021-05-12 13:04:50|17822|17792|17815|17785|17822|17792|17815|17785|8
1620824700000|2021-05-12 13:05:00|17812|17782|17817|17787|17817|17787|17812|17782|5
1620824710000|2021-05-12 13:05:10|17814|17784|17808|17778|17815|17785|17808|17778|5
1620824720000|2021-05-12 13:05:20|17810|17780|17812|17782|17812|17782|17805|17775|9
1620824730000|2021-05-12 13:05:30|17810|17780|17817|17787|17817|17787|17810|17780|5
1620824740000|2021-05-12 13:05:40|17819|17789|17824|17794|17824|17794|17819|17789|3
1620824750000|2021-05-12 13:05:50|17822|17792|17813|17783|17824|17794|17813|17783|12
1620824760000|2021-05-12 13:06:00|17814|17784|17829|17799|17829|17799|17814|17784|8
1620824770000|2021-05-12 13:06:10|17826|17796|17837|17807|17837|17807|17822|17792|12
1620824780000|2021-05-12 13:06:20|17839|17809|17837|17807|17844|17814|17832|17802|19
1620824790000|2021-05-12 13:06:30|17840|17810|17829|17799|17840|17810|17829|17799|8
1620824800000|2021-05-12 13:06:40|17830|17800|17822|17792|17832|17802|17819|17789|13
1620824810000|2021-05-12 13:06:50|17820|17790|17825|17795|17825|17795|17819|17789|11
1620824820000|2021-05-12 13:07:00|17827|17797|17817|17787|17827|17797|17815|17785|9
1620824830000|2021-05-12 13:07:10|17822|17792|17819|17789|17825|17795|17817|17787|15
1620824840000|2021-05-12 13:07:20|17817|17787|17817|17787|17817|17787|17810|17780|9
1620824850000|2021-05-12 13:07:30|17815|17785|17812|17782|17815|17785|17812|17782|3
1620824860000|2021-05-12 13:07:40|17815|17785|17808|17778|17815|17785|17808|17778|7
1620824870000|2021-05-12 13:07:50|17809|17779|17802|17772|17809|17779|17802|17772|10
1620824880000|2021-05-12 13:08:00|17804|17774|17805|17775|17810|17780|17804|17774|9
1620824890000|2021-05-12 13:08:10|17804|17774|17804|17774|17804|17774|17802|17772|9
1620824900000|2021-05-12 13:08:20|17802|17772|17807|17777|17807|17777|17801|17771|7
1620824910000|2021-05-12 13:08:30|17809|17779|17807|17777|17810|17780|17807|17777|13
1620824920000|2021-05-12 13:08:40|17809|17779|17807|17777|17810|17780|17805|17775|10
1620824930000|2021-05-12 13:08:50|17805|17775|17794|17764|17805|17775|17794|17764|12
1620824940000|2021-05-12 13:09:00|17792|17762|17772|17742|17794|17764|17770|17740|12
1620824950000|2021-05-12 13:09:10|17770|17740|17764|17734|17770|17740|17764|17734|6
1620824960000|2021-05-12 13:09:20|17765|17735|17760|17730|17769|17739|17760|17730|11
1620824970000|2021-05-12 13:09:30|17759|17729|17745|17715|17759|17729|17742|17712|19
1620824980000|2021-05-12 13:09:40|17749|17719|17760|17730|17760|17730|17749|17719|12
1620824990000|2021-05-12 13:09:50|17759|17729|17755|17725|17759|17729|17754|17724|11
1620825000000|2021-05-12 13:10:00|17757|17727|17775|17745|17775|17745|17757|17727|9
1620825010000|2021-05-12 13:10:10|17777|17747|17775|17745|17777|17747|17775|17745|2
1620825020000|2021-05-12 13:10:20|17774|17744|17787|17757|17787|17757|17774|17744|6
1620825030000|2021-05-12 13:10:30|17790|17760|17800|17770|17800|17770|17790|17760|11
1620825040000|2021-05-12 13:10:40|17799|17769|17794|17764|17800|17770|17790|17760|14
1620825050000|2021-05-12 13:10:50|17792|17762|17787|17757|17792|17762|17787|17757|12
1620825060000|2021-05-12 13:11:00|17786|17756|17767|17737|17786|17756|17767|17737|10
1620825070000|2021-05-12 13:11:10|17762|17732|17774|17744|17774|17744|17762|17732|11
1620825080000|2021-05-12 13:11:20|17772|17742|17760|17730|17774|17744|17760|17730|8
1620825090000|2021-05-12 13:11:30|17759|17729|17742|17712|17759|17729|17742|17712|11
1620825100000|2021-05-12 13:11:40|17744|17714|17757|17727|17762|17732|17744|17714|15
1620825110000|2021-05-12 13:11:50|17754|17724|17757|17727|17757|17727|17752|17722|4
1620825120000|2021-05-12 13:12:00|17759|17729|17762|17732|17765|17735|17757|17727|11
1620825130000|2021-05-12 13:12:10|17765|17735|17765|17735|17765|17735|17762|17732|8
1620825140000|2021-05-12 13:12:20|17764|17734|17759|17729|17764|17734|17755|17725|13
1620825150000|2021-05-12 13:12:30|17757|17727|17755|17725|17762|17732|17755|17725|6
1620825160000|2021-05-12 13:12:40|17757|17727|17752|17722|17757|17727|17750|17720|10
1620825170000|2021-05-12 13:12:50|17754|17724|17759|17729|17759|17729|17754|17724|4
1620825180000|2021-05-12 13:13:00|17757|17727|17767|17737|17767|17737|17755|17725|7
1620825190000|2021-05-12 13:13:10|17768|17738|17767|17737|17772|17742|17767|17737|4
1620825200000|2021-05-12 13:13:20|17765|17735|17772|17742|17772|17742|17765|17735|5
1620825210000|2021-05-12 13:13:30|17770|17740|17767|17737|17770|17740|17767|17737|2
1620825220000|2021-05-12 13:13:40|17768|17738|17772|17742|17772|17742|17768|17738|3
1620825230000|2021-05-12 13:13:50|17770|17740|17764|17734|17770|17740|17764|17734|4
1620825240000|2021-05-12 13:14:00|17767|17737|17769|17739|17769|17739|17765|17735|4
1620825250000|2021-05-12 13:14:10|17767|17737|17775|17745|17775|17745|17767|17737|6
1620825260000|2021-05-12 13:14:20|17774|17744|17772|17742|17774|17744|17772|17742|2
1620825270000|2021-05-12 13:14:30|17770|17740|17769|17739|17770|17740|17765|17735|5
1620825280000|2021-05-12 13:14:40|17767|17737|17760|17730|17767|17737|17759|17729|14
1620825290000|2021-05-12 13:14:50|17757|17727|17762|17732|17764|17734|17757|17727|14
1620825300000|2021-05-12 13:15:00|17764|17734|17764|17734|17765|17735|17760|17730|14
1620825310000|2021-05-12 13:15:10|17762|17732|17755|17725|17765|17735|17754|17724|16
1620825320000|2021-05-12 13:15:20|17757|17727|17752|17722|17757|17727|17752|17722|10
1620825330000|2021-05-12 13:15:30|17751|17721|17736|17706|17751|17721|17736|17706|13
1620825340000|2021-05-12 13:15:40|17737|17707|17730|17700|17739|17709|17728|17698|18
1620825350000|2021-05-12 13:15:50|17728|17698|17728|17698|17732|17702|17728|17698|9
1620825360000|2021-05-12 13:16:00|17730|17700|17735|17705|17735|17705|17730|17700|9
1620825370000|2021-05-12 13:16:10|17737|17707|17739|17709|17739|17709|17735|17705|6
1620825380000|2021-05-12 13:16:20|17740|17710|17744|17714|17744|17714|17735|17705|17
1620825390000|2021-05-12 13:16:30|17742|17712|17732|17702|17742|17712|17730|17700|8
1620825400000|2021-05-12 13:16:40|17730|17700|17730|17700|17730|17700|17730|17700|1
1620825410000|2021-05-12 13:16:50|17732|17702|17735|17705|17735|17705|17732|17702|2
1620825420000|2021-05-12 13:17:00|17732|17702|17730|17700|17735|17705|17730|17700|5
1620825430000|2021-05-12 13:17:10|17728|17698|17734|17704|17739|17709|17728|17698|10
1620825440000|2021-05-12 13:17:20|17732|17702|17749|17719|17749|17719|17732|17702|13
1620825450000|2021-05-12 13:17:30|17747|17717|17744|17714|17747|17717|17739|17709|10
1620825460000|2021-05-12 13:17:40|17742|17712|17739|17709|17744|17714|17739|17709|4
1620825470000|2021-05-12 13:17:50|17737|17707|17732|17702|17737|17707|17732|17702|8
1620825480000|2021-05-12 13:18:00|17730|17700|17725|17695|17730|17700|17725|17695|5
1620825490000|2021-05-12 13:18:10|17723|17693|17729|17699|17729|17699|17722|17692|9
1620825500000|2021-05-12 13:18:20|17730|17700|17735|17705|17737|17707|17730|17700|6
1620825510000|2021-05-12 13:18:30|17737|17707|17740|17710|17740|17710|17737|17707|2
1620825520000|2021-05-12 13:18:40|17742|17712|17737|17707|17742|17712|17735|17705|6
1620825530000|2021-05-12 13:18:50|17735|17705|17732|17702|17737|17707|17730|17700|7
1620825540000|2021-05-12 13:19:00|17730|17700|17730|17700|17732|17702|17725|17695|10
1620825550000|2021-05-12 13:19:10|17732|17702|17735|17705|17737|17707|17732|17702|7
1620825560000|2021-05-12 13:19:20|17734|17704|17727|17697|17735|17705|17727|17697|7
1620825570000|2021-05-12 13:19:30|17729|17699|17720|17690|17729|17699|17720|17690|9
1620825580000|2021-05-12 13:19:40|17722|17692|17718|17688|17722|17692|17717|17687|15
1620825590000|2021-05-12 13:19:50|17720|17690|17722|17692|17725|17695|17717|17687|15
1620825600000|2021-05-12 13:20:00|17724|17694|17719|17689|17724|17694|17714|17684|14
1620825610000|2021-05-12 13:20:10|17722|17692|17717|17687|17722|17692|17717|17687|5
1620825620000|2021-05-12 13:20:20|17712|17682|17712|17682|17712|17682|17712|17682|1
1620825630000|2021-05-12 13:20:30|17714|17684|17710|17680|17719|17689|17707|17677|10
1620825640000|2021-05-12 13:20:40|17709|17679|17715|17685|17717|17687|17705|17675|14
1620825650000|2021-05-12 13:20:50|17717|17687|17727|17697|17727|17697|17717|17687|12
1620825660000|2021-05-12 13:21:00|17724|17694|17722|17692|17724|17694|17719|17689|10
1620825670000|2021-05-12 13:21:10|17724|17694|17722|17692|17725|17695|17722|17692|4
1620825680000|2021-05-12 13:21:20|17720|17690|17725|17695|17725|17695|17720|17690|6
1620825690000|2021-05-12 13:21:30|17722|17692|17729|17699|17729|17699|17722|17692|8
1620825700000|2021-05-12 13:21:40|17730|17700|17729|17699|17730|17700|17718|17688|10
1620825710000|2021-05-12 13:21:50|17727|17697|17725|17695|17730|17700|17725|17695|5
1620825720000|2021-05-12 13:22:00|17723|17693|17712|17682|17723|17693|17712|17682|7
1620825730000|2021-05-12 13:22:10|17710|17680|17712|17682|17712|17682|17704|17674|8
1620825740000|2021-05-12 13:22:20|17709|17679|17707|17677|17709|17679|17705|17675|3
1620825750000|2021-05-12 13:22:30|17709|17679|17714|17684|17714|17684|17707|17677|9
1620825760000|2021-05-12 13:22:40|17712|17682|17714|17684|17716|17686|17712|17682|4
1620825770000|2021-05-12 13:22:50|17715|17685|17714|17684|17717|17687|17714|17684|3
1620825780000|2021-05-12 13:23:00|17716|17686|17705|17675|17716|17686|17702|17672|12
1620825790000|2021-05-12 13:23:10|17707|17677|17710|17680|17710|17680|17705|17675|7
1620825800000|2021-05-12 13:23:20|17712|17682|17725|17695|17725|17695|17712|17682|6
1620825810000|2021-05-12 13:23:30|17724|17694|17727|17697|17732|17702|17722|17692|19
1620825820000|2021-05-12 13:23:40|17725|17695|17725|17695|17727|17697|17724|17694|7
1620825830000|2021-05-12 13:23:50|17727|17697|17732|17702|17732|17702|17725|17695|9
1620825840000|2021-05-12 13:24:00|17730|17700|17727|17697|17732|17702|17727|17697|4
1620825850000|2021-05-12 13:24:10|17725|17695|17725|17695|17727|17697|17724|17694|8
1620825860000|2021-05-12 13:24:20|17727|17697|17725|17695|17727|17697|17725|17695|2
1620825870000|2021-05-12 13:24:30|17724|17694|17725|17695|17725|17695|17722|17692|4
1620825880000|2021-05-12 13:24:40|17722|17692|17729|17699|17729|17699|17722|17692|5
1620825890000|2021-05-12 13:24:50|17730|17700|17735|17705|17735|17705|17730|17700|6
1620825900000|2021-05-12 13:25:00|17734|17704|17724|17694|17734|17704|17724|17694|6
1620825910000|2021-05-12 13:25:10|17722|17692|17722|17692|17725|17695|17722|17692|9
1620825920000|2021-05-12 13:25:20|17719|17689|17717|17687|17721|17691|17716|17686|12
1620825930000|2021-05-12 13:25:30|17716|17686|17717|17687|17717|17687|17716|17686|2
1620825940000|2021-05-12 13:25:40|17712|17682|17707|17677|17714|17684|17707|17677|5
1620825950000|2021-05-12 13:25:50|17709|17679|17709|17679|17709|17679|17709|17679|1
1620825960000|2021-05-12 13:26:00|17703|17673|17715|17685|17715|17685|17703|17673|11
1620825970000|2021-05-12 13:26:10|17717|17687|17725|17695|17725|17695|17717|17687|3
1620825980000|2021-05-12 13:26:20|17724|17694|17724|17694|17724|17694|17724|17694|1
1620825990000|2021-05-12 13:26:30|17722|17692|17724|17694|17724|17694|17722|17692|2
1620826010000|2021-05-12 13:26:50|17722|17692|17702|17672|17722|17692|17702|17672|9
1620826020000|2021-05-12 13:27:00|17700|17670|17704|17674|17705|17675|17700|17670|4
1620826030000|2021-05-12 13:27:10|17705|17675|17709|17679|17710|17680|17705|17675|5
1620826040000|2021-05-12 13:27:20|17707|17677|17699|17669|17707|17677|17699|17669|5
1620826050000|2021-05-12 13:27:30|17702|17672|17702|17672|17705|17675|17699|17669|6
1620826060000|2021-05-12 13:27:40|17699|17669|17702|17672|17702|17672|17697|17667|7
1620826070000|2021-05-12 13:27:50|17699|17669|17702|17672|17705|17675|17699|17669|9
1620826080000|2021-05-12 13:28:00|17700|17670|17702|17672|17702|17672|17700|17670|2
1620826090000|2021-05-12 13:28:10|17704|17674|17696|17666|17704|17674|17692|17662|8
1620826100000|2021-05-12 13:28:20|17697|17667|17692|17662|17699|17669|17689|17659|9
1620826110000|2021-05-12 13:28:30|17689|17659|17699|17669|17700|17670|17689|17659|9
1620826120000|2021-05-12 13:28:40|17700|17670|17714|17684|17714|17684|17700|17670|8
1620826130000|2021-05-12 13:28:50|17712|17682|17706|17676|17712|17682|17706|17676|4
1620826140000|2021-05-12 13:29:00|17704|17674|17714|17684|17714|17684|17702|17672|9
1620826150000|2021-05-12 13:29:10|17715|17685|17714|17684|17715|17685|17714|17684|2
1620826160000|2021-05-12 13:29:20|17710|17680|17722|17692|17722|17692|17709|17679|9
1620826170000|2021-05-12 13:29:30|17720|17690|17725|17695|17725|17695|17719|17689|7
1620826180000|2021-05-12 13:29:40|17722|17692|17724|17694|17724|17694|17722|17692|2
1620826190000|2021-05-12 13:29:50|17725|17695|17734|17704|17734|17704|17725|17695|5
1620826200000|2021-05-12 13:30:00|17737|17707|17742|17712|17742|17712|17737|17707|4
1620826210000|2021-05-12 13:30:10|17740|17710|17739|17709|17742|17712|17737|17707|9
1620826220000|2021-05-12 13:30:20|17742|17712|17742|17712|17742|17712|17742|17712|1
1620826230000|2021-05-12 13:30:30|17739|17709|17742|17712|17749|17719|17739|17709|13
1620826240000|2021-05-12 13:30:40|17744|17714|17737|17707|17744|17714|17737|17707|6
1620826250000|2021-05-12 13:30:50|17735|17705|17749|17719|17751|17721|17735|17705|8
1620826260000|2021-05-12 13:31:00|17747|17717|17759|17729|17765|17735|17746|17716|10
1620826270000|2021-05-12 13:31:10|17760|17730|17779|17749|17780|17750|17760|17730|18
1620826280000|2021-05-12 13:31:20|17777|17747|17777|17747|17782|17752|17772|17742|12
1620826290000|2021-05-12 13:31:30|17775|17745|17772|17742|17780|17750|17770|17740|12
1620826300000|2021-05-12 13:31:40|17770|17740|17775|17745|17775|17745|17770|17740|6
1620826310000|2021-05-12 13:31:50|17777|17747|17769|17739|17777|17747|17769|17739|8
1620826320000|2021-05-12 13:32:00|17770|17740|17762|17732|17772|17742|17762|17732|8
1620826330000|2021-05-12 13:32:10|17758|17728|17760|17730|17760|17730|17755|17725|4
1620826340000|2021-05-12 13:32:20|17762|17732|17762|17732|17767|17737|17760|17730|9
1620826350000|2021-05-12 13:32:30|17760|17730|17754|17724|17760|17730|17751|17721|9
1620826360000|2021-05-12 13:32:40|17755|17725|17760|17730|17762|17732|17755|17725|6
1620826370000|2021-05-12 13:32:50|17758|17728|17767|17737|17767|17737|17758|17728|12
1620826380000|2021-05-12 13:33:00|17765|17735|17762|17732|17765|17735|17757|17727|10
1620826390000|2021-05-12 13:33:10|17760|17730|17757|17727|17760|17730|17757|17727|8
1620826400000|2021-05-12 13:33:20|17755|17725|17759|17729|17759|17729|17754|17724|5
1620826410000|2021-05-12 13:33:30|17757|17727|17764|17734|17764|17734|17755|17725|6
1620826420000|2021-05-12 13:33:40|17765|17735|17764|17734|17765|17735|17759|17729|6
1620826430000|2021-05-12 13:33:50|17765|17735|17767|17737|17770|17740|17765|17735|6
1620826440000|2021-05-12 13:34:00|17769|17739|17764|17734|17769|17739|17762|17732|9
1620826450000|2021-05-12 13:34:10|17762|17732|17764|17734|17764|17734|17759|17729|7
1620826460000|2021-05-12 13:34:20|17762|17732|17760|17730|17762|17732|17757|17727|5
1620826470000|2021-05-12 13:34:30|17762|17732|17762|17732|17762|17732|17762|17732|1
1620826500000|2021-05-12 13:35:00|17760|17730|17762|17732|17762|17732|17757|17727|6
1620826510000|2021-05-12 13:35:10|17764|17734|17770|17740|17772|17742|17764|17734|6
1620826520000|2021-05-12 13:35:20|17769|17739|17767|17737|17769|17739|17767|17737|2
1620826530000|2021-05-12 13:35:30|17769|17739|17769|17739|17769|17739|17769|17739|1
1620826540000|2021-05-12 13:35:40|17770|17740|17767|17737|17776|17746|17767|17737|8
1620826550000|2021-05-12 13:35:50|17766|17736|17759|17729|17766|17736|17759|17729|5
1620826560000|2021-05-12 13:36:00|17757|17727|17759|17729|17759|17729|17752|17722|12
1620826570000|2021-05-12 13:36:10|17757|17727|17749|17719|17757|17727|17749|17719|8
1620826580000|2021-05-12 13:36:20|17747|17717|17740|17710|17747|17717|17740|17710|9
1620826590000|2021-05-12 13:36:30|17742|17712|17734|17704|17742|17712|17734|17704|7
1620826600000|2021-05-12 13:36:40|17735|17705|17749|17719|17749|17719|17735|17705|6
1620826610000|2021-05-12 13:36:50|17752|17722|17747|17717|17754|17724|17747|17717|8
1620826620000|2021-05-12 13:37:00|17746|17716|17752|17722|17752|17722|17742|17712|7
1620826630000|2021-05-12 13:37:10|17754|17724|17757|17727|17757|17727|17752|17722|9
1620826640000|2021-05-12 13:37:20|17756|17726|17754|17724|17756|17726|17754|17724|2
1620826650000|2021-05-12 13:37:30|17757|17727|17762|17732|17762|17732|17757|17727|4
1620826660000|2021-05-12 13:37:40|17765|17735|17766|17736|17767|17737|17765|17735|3
1620826670000|2021-05-12 13:37:50|17764|17734|17764|17734|17767|17737|17764|17734|3
1620826680000|2021-05-12 13:38:00|17762|17732|17759|17729|17762|17732|17759|17729|3
1620826690000|2021-05-12 13:38:10|17757|17727|17760|17730|17760|17730|17755|17725|4
1620826700000|2021-05-12 13:38:20|17759|17729|17755|17725|17759|17729|17752|17722|7
1620826710000|2021-05-12 13:38:30|17757|17727|17765|17735|17765|17735|17757|17727|6
1620826720000|2021-05-12 13:38:40|17764|17734|17762|17732|17765|17735|17762|17732|3
1620826730000|2021-05-12 13:38:50|17760|17730|17757|17727|17760|17730|17755|17725|5
1620826740000|2021-05-12 13:39:00|17755|17725|17756|17726|17757|17727|17754|17724|5
1620826750000|2021-05-12 13:39:10|17754|17724|17752|17722|17754|17724|17752|17722|2
1620826760000|2021-05-12 13:39:20|17750|17720|17745|17715|17752|17722|17744|17714|11
1620826770000|2021-05-12 13:39:30|17747|17717|17744|17714|17747|17717|17744|17714|3
1620826780000|2021-05-12 13:39:40|17745|17715|17749|17719|17750|17720|17745|17715|8
1620826790000|2021-05-12 13:39:50|17752|17722|17757|17727|17762|17732|17752|17722|7
1620826800000|2021-05-12 13:40:00|17756|17726|17756|17726|17756|17726|17756|17726|1
1620826810000|2021-05-12 13:40:10|17757|17727|17759|17729|17759|17729|17757|17727|2
1620826820000|2021-05-12 13:40:20|17762|17732|17774|17744|17774|17744|17762|17732|7
1620826830000|2021-05-12 13:40:30|17772|17742|17775|17745|17775|17745|17772|17742|2
1620826840000|2021-05-12 13:40:40|17780|17750|17777|17747|17782|17752|17777|17747|5
1620826850000|2021-05-12 13:40:50|17779|17749|17780|17750|17780|17750|17779|17749|2
1620826860000|2021-05-12 13:41:00|17782|17752|17774|17744|17782|17752|17774|17744|8
1620826870000|2021-05-12 13:41:10|17772|17742|17767|17737|17772|17742|17767|17737|2
1620826880000|2021-05-12 13:41:20|17769|17739|17777|17747|17777|17747|17769|17739|5
1620826890000|2021-05-12 13:41:30|17775|17745|17775|17745|17775|17745|17775|17745|1
1620826900000|2021-05-12 13:41:40|17779|17749|17792|17762|17795|17765|17779|17749|13
1620826910000|2021-05-12 13:41:50|17790|17760|17800|17770|17802|17772|17790|17760|14
1620826920000|2021-05-12 13:42:00|17797|17767|17795|17765|17800|17770|17794|17764|11
1620826930000|2021-05-12 13:42:10|17792|17762|17797|17767|17797|17767|17792|17762|4
1620826940000|2021-05-12 13:42:20|17795|17765|17797|17767|17799|17769|17795|17765|8
1620826950000|2021-05-12 13:42:30|17795|17765|17795|17765|17795|17765|17792|17762|8
1620826960000|2021-05-12 13:42:40|17794|17764|17794|17764|17794|17764|17790|17760|5
1620826970000|2021-05-12 13:42:50|17792|17762|17792|17762|17794|17764|17792|17762|7
1620826980000|2021-05-12 13:43:00|17794|17764|17801|17771|17801|17771|17792|17762|10
1620826990000|2021-05-12 13:43:10|17799|17769|17799|17769|17802|17772|17797|17767|17
1620827000000|2021-05-12 13:43:20|17797|17767|17799|17769|17799|17769|17797|17767|2
1620827010000|2021-05-12 13:43:30|17798|17768|17800|17770|17802|17772|17798|17768|3
1620827020000|2021-05-12 13:43:40|17801|17771|17799|17769|17801|17771|17799|17769|2
1620827030000|2021-05-12 13:43:50|17800|17770|17807|17777|17810|17780|17800|17770|16
1620827040000|2021-05-12 13:44:00|17805|17775|17812|17782|17817|17787|17805|17775|21
1620827050000|2021-05-12 13:44:10|17814|17784|17817|17787|17817|17787|17812|17782|15
1620827060000|2021-05-12 13:44:20|17815|17785|17809|17779|17817|17787|17807|17777|15
1620827070000|2021-05-12 13:44:30|17807|17777|17805|17775|17809|17779|17797|17767|17
1620827080000|2021-05-12 13:44:40|17804|17774|17805|17775|17805|17775|17800|17770|5
1620827090000|2021-05-12 13:44:50|17802|17772|17807|17777|17807|17777|17802|17772|10
1620827100000|2021-05-12 13:45:00|17809|17779|17809|17779|17810|17780|17807|17777|9
1620827110000|2021-05-12 13:45:10|17807|17777|17802|17772|17809|17779|17797|17767|14
1620827120000|2021-05-12 13:45:20|17800|17770|17805|17775|17807|17777|17800|17770|7
1620827140000|2021-05-12 13:45:40|17804|17774|17798|17768|17804|17774|17798|17768|2
1620827150000|2021-05-12 13:45:50|17797|17767|17797|17767|17797|17767|17792|17762|8
1620827160000|2021-05-12 13:46:00|17800|17770|17807|17777|17807|17777|17800|17770|7
1620827170000|2021-05-12 13:46:10|17804|17774|17804|17774|17804|17774|17802|17772|11
1620827180000|2021-05-12 13:46:20|17807|17777|17812|17782|17814|17784|17807|17777|13
1620827190000|2021-05-12 13:46:30|17814|17784|17812|17782|17814|17784|17810|17780|4
1620827200000|2021-05-12 13:46:40|17814|17784|17815|17785|17815|17785|17814|17784|2
1620827210000|2021-05-12 13:46:50|17817|17787|17820|17790|17825|17795|17817|17787|14
1620827220000|2021-05-12 13:47:00|17819|17789|17805|17775|17819|17789|17804|17774|12
1620827230000|2021-05-12 13:47:10|17807|17777|17810|17780|17816|17786|17807|17777|7
1620827240000|2021-05-12 13:47:20|17809|17779|17807|17777|17809|17779|17807|17777|6
1620827250000|2021-05-12 13:47:30|17809|17779|17807|17777|17809|17779|17807|17777|4
1620827260000|2021-05-12 13:47:40|17804|17774|17805|17775|17805|17775|17800|17770|11
1620827270000|2021-05-12 13:47:50|17807|17777|17797|17767|17808|17778|17797|17767|14
1620827280000|2021-05-12 13:48:00|17800|17770|17805|17775|17807|17777|17800|17770|10
1620827290000|2021-05-12 13:48:10|17802|17772|17805|17775|17805|17775|17800|17770|4
1620827300000|2021-05-12 13:48:20|17802|17772|17800|17770|17803|17773|17799|17769|5
1620827310000|2021-05-12 13:48:30|17802|17772|17800|17770|17802|17772|17800|17770|4
1620827320000|2021-05-12 13:48:40|17802|17772|17800|17770|17805|17775|17800|17770|4
1620827330000|2021-05-12 13:48:50|17802|17772|17802|17772|17804|17774|17800|17770|8
1620827340000|2021-05-12 13:49:00|17800|17770|17797|17767|17802|17772|17797|17767|5
1620827350000|2021-05-12 13:49:10|17799|17769|17795|17765|17799|17769|17795|17765|5
1620827360000|2021-05-12 13:49:20|17797|17767|17797|17767|17799|17769|17797|17767|3
1620827390000|2021-05-12 13:49:50|17800|17770|17798|17768|17800|17770|17797|17767|4
1620827400000|2021-05-12 13:50:00|17799|17769|17797|17767|17800|17770|17797|17767|5
1620827410000|2021-05-12 13:50:10|17795|17765|17790|17760|17795|17765|17785|17755|6
1620827420000|2021-05-12 13:50:20|17789|17759|17787|17757|17789|17759|17787|17757|2
1620827430000|2021-05-12 13:50:30|17789|17759|17789|17759|17789|17759|17789|17759|1
1620827440000|2021-05-12 13:50:40|17792|17762|17797|17767|17797|17767|17790|17760|4
1620827450000|2021-05-12 13:50:50|17799|17769|17800|17770|17800|17770|17797|17767|4
1620827460000|2021-05-12 13:51:00|17802|17772|17805|17775|17805|17775|17802|17772|2
1620827470000|2021-05-12 13:51:10|17807|17777|17802|17772|17807|17777|17798|17768|7
1620827480000|2021-05-12 13:51:20|17804|17774|17797|17767|17804|17774|17797|17767|5
1620827490000|2021-05-12 13:51:30|17800|17770|17800|17770|17800|17770|17800|17770|1
1620827500000|2021-05-12 13:51:40|17802|17772|17802|17772|17802|17772|17802|17772|1
1620827510000|2021-05-12 13:51:50|17800|17770|17809|17779|17809|17779|17800|17770|5
1620827520000|2021-05-12 13:52:00|17810|17780|17810|17780|17812|17782|17810|17780|3
1620827530000|2021-05-12 13:52:10|17812|17782|17810|17780|17812|17782|17810|17780|2
1620827540000|2021-05-12 13:52:20|17812|17782|17810|17780|17812|17782|17810|17780|2
1620827550000|2021-05-12 13:52:30|17809|17779|17809|17779|17809|17779|17809|17779|1
1620827560000|2021-05-12 13:52:40|17807|17777|17810|17780|17810|17780|17807|17777|2
1620827570000|2021-05-12 13:52:50|17807|17777|17807|17777|17807|17777|17807|17777|1
1620827580000|2021-05-12 13:53:00|17809|17779|17809|17779|17809|17779|17809|17779|1
1620827590000|2021-05-12 13:53:10|17810|17780|17810|17780|17810|17780|17809|17779|3
1620827600000|2021-05-12 13:53:20|17812|17782|17812|17782|17812|17782|17812|17782|1
1620827610000|2021-05-12 13:53:30|17817|17787|17817|17787|17817|17787|17817|17787|1
1620827620000|2021-05-12 13:53:40|17816|17786|17825|17795|17825|17795|17815|17785|15
1620827630000|2021-05-12 13:53:50|17822|17792|17825|17795|17825|17795|17822|17792|2
1620827640000|2021-05-12 13:54:00|17827|17797|17842|17812|17842|17812|17827|17797|6
1620827650000|2021-05-12 13:54:10|17840|17810|17827|17797|17840|17810|17827|17797|11
1620827660000|2021-05-12 13:54:20|17825|17795|17824|17794|17827|17797|17824|17794|4
1620827670000|2021-05-12 13:54:30|17822|17792|17822|17792|17822|17792|17815|17785|7
1620827680000|2021-05-12 13:54:40|17818|17788|17824|17794|17827|17797|17817|17787|5
1620827690000|2021-05-12 13:54:50|17825|17795|17822|17792|17825|17795|17817|17787|8
1620827700000|2021-05-12 13:55:00|17820|17790|17820|17790|17822|17792|17820|17790|9
1620827710000|2021-05-12 13:55:10|17817|17787|17817|17787|17817|17787|17815|17785|9
1620827720000|2021-05-12 13:55:20|17820|17790|17822|17792|17822|17792|17820|17790|4
1620827730000|2021-05-12 13:55:30|17817|17787|17822|17792|17822|17792|17814|17784|7
1620827740000|2021-05-12 13:55:40|17821|17791|17827|17797|17832|17802|17821|17791|9
1620827750000|2021-05-12 13:55:50|17828|17798|17832|17802|17832|17802|17828|17798|2
1620827760000|2021-05-12 13:56:00|17830|17800|17832|17802|17832|17802|17830|17800|6
1620827770000|2021-05-12 13:56:10|17835|17805|17837|17807|17842|17812|17835|17805|11
1620827780000|2021-05-12 13:56:20|17839|17809|17839|17809|17839|17809|17835|17805|5
1620827790000|2021-05-12 13:56:30|17837|17807|17835|17805|17837|17807|17835|17805|2
1620827800000|2021-05-12 13:56:40|17837|17807|17835|17805|17839|17809|17834|17804|10
1620827810000|2021-05-12 13:56:50|17834|17804|17844|17814|17847|17817|17834|17804|11
1620827820000|2021-05-12 13:57:00|17845|17815|17852|17822|17863|17833|17845|17815|17
1620827830000|2021-05-12 13:57:10|17854|17824|17865|17835|17867|17837|17854|17824|11
1620827840000|2021-05-12 13:57:20|17867|17837|17857|17827|17867|17837|17857|17827|13
1620827850000|2021-05-12 13:57:30|17856|17826|17857|17827|17857|17827|17852|17822|5
1620827860000|2021-05-12 13:57:40|17855|17825|17857|17827|17857|17827|17854|17824|4
1620827870000|2021-05-12 13:57:50|17859|17829|17860|17830|17862|17832|17857|17827|8
1620827880000|2021-05-12 13:58:00|17858|17828|17855|17825|17858|17828|17855|17825|2
1620827890000|2021-05-12 13:58:10|17854|17824|17853|17823|17855|17825|17852|17822|5
1620827900000|2021-05-12 13:58:20|17852|17822|17857|17827|17857|17827|17850|17820|5
1620827910000|2021-05-12 13:58:30|17855|17825|17860|17830|17860|17830|17855|17825|4
1620827920000|2021-05-12 13:58:40|17859|17829|17850|17820|17859|17829|17850|17820|6
1620827930000|2021-05-12 13:58:50|17852|17822|17857|17827|17857|17827|17852|17822|3
1620827940000|2021-05-12 13:59:00|17860|17830|17862|17832|17862|17832|17857|17827|5
1620827950000|2021-05-12 13:59:10|17861|17831|17861|17831|17861|17831|17859|17829|3
1620827960000|2021-05-12 13:59:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1620827970000|2021-05-12 13:59:30|17865|17835|17865|17835|17868|17838|17864|17834|15
1620827980000|2021-05-12 13:59:40|17864|17834|17861|17831|17864|17834|17861|17831|3
1620827990000|2021-05-12 13:59:50|17862|17832|17865|17835|17865|17835|17862|17832|7
1620828000000|2021-05-12 14:00:00|17867|17837|17875|17845|17875|17845|17867|17837|6
1620828010000|2021-05-12 14:00:10|17877|17847|17875|17845|17880|17850|17874|17844|10
1620828020000|2021-05-12 14:00:20|17874|17844|17869|17839|17874|17844|17867|17837|7
1620828030000|2021-05-12 14:00:30|17867|17837|17855|17825|17867|17837|17855|17825|7
1620828040000|2021-05-12 14:00:40|17857|17827|17857|17827|17857|17827|17855|17825|3
1620828050000|2021-05-12 14:00:50|17860|17830|17862|17832|17862|17832|17858|17828|4
1620828060000|2021-05-12 14:01:00|17860|17830|17847|17817|17860|17830|17847|17817|9
1620828070000|2021-05-12 14:01:10|17849|17819|17847|17817|17852|17822|17847|17817|5
1620828080000|2021-05-12 14:01:20|17843|17813|17840|17810|17847|17817|17834|17804|9
1620828090000|2021-05-12 14:01:30|17837|17807|17835|17805|17837|17807|17832|17802|8
1620828100000|2021-05-12 14:01:40|17832|17802|17832|17802|17835|17805|17832|17802|3
1620828110000|2021-05-12 14:01:50|17829|17799|17827|17797|17829|17799|17827|17797|2
1620828120000|2021-05-12 14:02:00|17830|17800|17829|17799|17832|17802|17828|17798|6
1620828130000|2021-05-12 14:02:10|17830|17800|17832|17802|17834|17804|17830|17800|7
1620828140000|2021-05-12 14:02:20|17830|17800|17822|17792|17830|17800|17815|17785|10
1620828150000|2021-05-12 14:02:30|17827|17797|17822|17792|17827|17797|17822|17792|4
1620828160000|2021-05-12 14:02:40|17820|17790|17825|17795|17827|17797|17820|17790|8
1620828170000|2021-05-12 14:02:50|17827|17797|17832|17802|17832|17802|17827|17797|3
1620828180000|2021-05-12 14:03:00|17830|17800|17835|17805|17837|17807|17830|17800|9
1620828190000|2021-05-12 14:03:10|17837|17807|17839|17809|17839|17809|17835|17805|8
1620828200000|2021-05-12 14:03:20|17837|17807|17832|17802|17839|17809|17832|17802|6
1620828220000|2021-05-12 14:03:40|17830|17800|17827|17797|17830|17800|17827|17797|3
1620828230000|2021-05-12 14:03:50|17825|17795|17827|17797|17827|17797|17824|17794|6
1620828240000|2021-05-12 14:04:00|17830|17800|17839|17809|17840|17810|17830|17800|7
1620828250000|2021-05-12 14:04:10|17840|17810|17839|17809|17842|17812|17837|17807|6
1620828260000|2021-05-12 14:04:20|17837|17807|17842|17812|17842|17812|17837|17807|6
1620828270000|2021-05-12 14:04:30|17840|17810|17839|17809|17840|17810|17839|17809|2
1620828280000|2021-05-12 14:04:40|17840|17810|17840|17810|17842|17812|17840|17810|5
1620828290000|2021-05-12 14:04:50|17839|17809|17834|17804|17839|17809|17834|17804|8
1620828300000|2021-05-12 14:05:00|17832|17802|17840|17810|17840|17810|17832|17802|5
1620828310000|2021-05-12 14:05:10|17844|17814|17847|17817|17847|17817|17844|17814|4
1620828320000|2021-05-12 14:05:20|17845|17815|17852|17822|17852|17822|17845|17815|9
1620828330000|2021-05-12 14:05:30|17854|17824|17860|17830|17860|17830|17854|17824|5
1620828340000|2021-05-12 14:05:40|17859|17829|17854|17824|17859|17829|17854|17824|5
1620828350000|2021-05-12 14:05:50|17857|17827|17857|17827|17860|17830|17854|17824|11
1620828360000|2021-05-12 14:06:00|17859|17829|17854|17824|17862|17832|17854|17824|14
1620828370000|2021-05-12 14:06:10|17855|17825|17855|17825|17865|17835|17854|17824|10
1620828380000|2021-05-12 14:06:20|17854|17824|17860|17830|17862|17832|17852|17822|8
1620828390000|2021-05-12 14:06:30|17862|17832|17854|17824|17862|17832|17854|17824|7
1620828400000|2021-05-12 14:06:40|17852|17822|17854|17824|17857|17827|17852|17822|8
1620828410000|2021-05-12 14:06:50|17855|17825|17857|17827|17859|17829|17855|17825|10
1620828420000|2021-05-12 14:07:00|17855|17825|17852|17822|17855|17825|17852|17822|2
1620828430000|2021-05-12 14:07:10|17851|17821|17842|17812|17851|17821|17839|17809|9
1620828440000|2021-05-12 14:07:20|17844|17814|17844|17814|17847|17817|17844|17814|5
1620828450000|2021-05-12 14:07:30|17845|17815|17842|17812|17847|17817|17837|17807|9
1620828460000|2021-05-12 14:07:40|17840|17810|17840|17810|17842|17812|17839|17809|6
1620828470000|2021-05-12 14:07:50|17842|17812|17842|17812|17842|17812|17842|17812|1
1620828480000|2021-05-12 14:08:00|17841|17811|17842|17812|17842|17812|17837|17807|7
1620828490000|2021-05-12 14:08:10|17844|17814|17852|17822|17852|17822|17844|17814|3
1620828500000|2021-05-12 14:08:20|17847|17817|17842|17812|17847|17817|17842|17812|4
1620828520000|2021-05-12 14:08:40|17839|17809|17837|17807|17839|17809|17834|17804|5
1620828530000|2021-05-12 14:08:50|17839|17809|17842|17812|17842|17812|17839|17809|3
1620828540000|2021-05-12 14:09:00|17840|17810|17839|17809|17842|17812|17839|17809|6
1620828550000|2021-05-12 14:09:10|17840|17810|17839|17809|17842|17812|17839|17809|7
1620828560000|2021-05-12 14:09:20|17837|17807|17832|17802|17839|17809|17832|17802|6
1620828570000|2021-05-12 14:09:30|17831|17801|17832|17802|17832|17802|17829|17799|4
1620828600000|2021-05-12 14:10:00|17834|17804|17842|17812|17842|17812|17834|17804|6
1620828610000|2021-05-12 14:10:10|17837|17807|17832|17802|17842|17812|17832|17802|14
1620828620000|2021-05-12 14:10:20|17831|17801|17832|17802|17832|17802|17831|17801|2
1620828630000|2021-05-12 14:10:30|17834|17804|17837|17807|17837|17807|17832|17802|7
1620828640000|2021-05-12 14:10:40|17835|17805|17830|17800|17835|17805|17830|17800|11
1620828650000|2021-05-12 14:10:50|17832|17802|17832|17802|17837|17807|17832|17802|9
1620828660000|2021-05-12 14:11:00|17831|17801|17829|17799|17831|17801|17827|17797|6
1620828670000|2021-05-12 14:11:10|17827|17797|17819|17789|17827|17797|17819|17789|9
1620828680000|2021-05-12 14:11:20|17817|17787|17819|17789|17819|17789|17815|17785|8
1620828690000|2021-05-12 14:11:30|17817|17787|17820|17790|17820|17790|17817|17787|2
1620828700000|2021-05-12 14:11:40|17817|17787|17814|17784|17817|17787|17812|17782|4
1620828710000|2021-05-12 14:11:50|17815|17785|17815|17785|17817|17787|17815|17785|5
1620828720000|2021-05-12 14:12:00|17814|17784|17812|17782|17814|17784|17812|17782|2
1620828730000|2021-05-12 14:12:10|17814|17784|17809|17779|17815|17785|17807|17777|12
1620828740000|2021-05-12 14:12:20|17812|17782|17815|17785|17815|17785|17808|17778|6
1620828750000|2021-05-12 14:12:30|17817|17787|17812|17782|17817|17787|17812|17782|8
1620828760000|2021-05-12 14:12:40|17814|17784|17819|17789|17819|17789|17812|17782|9
1620828770000|2021-05-12 14:12:50|17817|17787|17815|17785|17817|17787|17812|17782|10
1620828780000|2021-05-12 14:13:00|17817|17787|17820|17790|17820|17790|17817|17787|3
1620828790000|2021-05-12 14:13:10|17822|17792|17825|17795|17827|17797|17822|17792|8
1620828800000|2021-05-12 14:13:20|17822|17792|17820|17790|17822|17792|17817|17787|7
1620828810000|2021-05-12 14:13:30|17822|17792|17822|17792|17825|17795|17820|17790|6
1620828830000|2021-05-12 14:13:50|17820|17790|17822|17792|17825|17795|17820|17790|7
1620828840000|2021-05-12 14:14:00|17824|17794|17819|17789|17827|17797|17819|17789|6
1620828850000|2021-05-12 14:14:10|17820|17790|17819|17789|17822|17792|17819|17789|6
1620828860000|2021-05-12 14:14:20|17817|17787|17817|17787|17817|17787|17814|17784|7
1620828870000|2021-05-12 14:14:30|17815|17785|17817|17787|17817|17787|17815|17785|12
1620828890000|2021-05-12 14:14:50|17815|17785|17815|17785|17815|17785|17814|17784|3
1620828900000|2021-05-12 14:15:00|17817|17787|17822|17792|17822|17792|17817|17787|4
1620828910000|2021-05-12 14:15:10|17820|17790|17820|17790|17822|17792|17817|17787|5
1620828920000|2021-05-12 14:15:20|17822|17792|17825|17795|17825|17795|17822|17792|2
1620828930000|2021-05-12 14:15:30|17824|17794|17825|17795|17825|17795|17824|17794|2
1620828940000|2021-05-12 14:15:40|17824|17794|17825|17795|17827|17797|17819|17789|10
1620828950000|2021-05-12 14:15:50|17827|17797|17824|17794|17827|17797|17824|17794|2
1620828960000|2021-05-12 14:16:00|17818|17788|17819|17789|17820|17790|17817|17787|7
1620828970000|2021-05-12 14:16:10|17820|17790|17822|17792|17824|17794|17820|17790|4
1620828980000|2021-05-12 14:16:20|17824|17794|17824|17794|17824|17794|17824|17794|1
1620828990000|2021-05-12 14:16:30|17822|17792|17820|17790|17822|17792|17820|17790|2
1620829000000|2021-05-12 14:16:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1620829010000|2021-05-12 14:16:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1620829020000|2021-05-12 14:17:00|17822|17792|17814|17784|17822|17792|17814|17784|5
1620829030000|2021-05-12 14:17:10|17815|17785|17814|17784|17817|17787|17814|17784|4
1620829040000|2021-05-12 14:17:20|17815|17785|17822|17792|17822|17792|17815|17785|5
1620829060000|2021-05-12 14:17:40|17824|17794|17832|17802|17832|17802|17824|17794|5
1620829070000|2021-05-12 14:17:50|17830|17800|17835|17805|17835|17805|17830|17800|6
1620829080000|2021-05-12 14:18:00|17840|17810|17836|17806|17840|17810|17836|17806|4
1620829090000|2021-05-12 14:18:10|17837|17807|17842|17812|17842|17812|17837|17807|4
1620829100000|2021-05-12 14:18:20|17844|17814|17845|17815|17845|17815|17844|17814|4
1620829110000|2021-05-12 14:18:30|17847|17817|17845|17815|17847|17817|17845|17815|2
1620829120000|2021-05-12 14:18:40|17847|17817|17850|17820|17852|17822|17845|17815|6
1620829130000|2021-05-12 14:18:50|17852|17822|17855|17825|17855|17825|17852|17822|2
1620829140000|2021-05-12 14:19:00|17852|17822|17847|17817|17852|17822|17847|17817|6
1620829150000|2021-05-12 14:19:10|17845|17815|17842|17812|17845|17815|17840|17810|5
1620829160000|2021-05-12 14:19:20|17840|17810|17850|17820|17852|17822|17840|17810|9
1620829170000|2021-05-12 14:19:30|17852|17822|17850|17820|17853|17823|17850|17820|12
1620829180000|2021-05-12 14:19:40|17852|17822|17852|17822|17852|17822|17847|17817|10
1620829190000|2021-05-12 14:19:50|17850|17820|17847|17817|17852|17822|17847|17817|10
1620829200000|2021-05-12 14:20:00|17850|17820|17852|17822|17852|17822|17845|17815|9
1620829210000|2021-05-12 14:20:10|17853|17823|17855|17825|17860|17830|17852|17822|9
1620829220000|2021-05-12 14:20:20|17857|17827|17867|17837|17867|17837|17855|17825|9
1620829230000|2021-05-12 14:20:30|17865|17835|17865|17835|17867|17837|17865|17835|5
1620829240000|2021-05-12 14:20:40|17864|17834|17865|17835|17865|17835|17864|17834|2
1620829250000|2021-05-12 14:20:50|17863|17833|17867|17837|17872|17842|17863|17833|6
1620829260000|2021-05-12 14:21:00|17868|17838|17867|17837|17868|17838|17867|17837|2
1620829270000|2021-05-12 14:21:10|17865|17835|17870|17840|17872|17842|17865|17835|4
1620829280000|2021-05-12 14:21:20|17872|17842|17870|17840|17872|17842|17870|17840|6
1620829290000|2021-05-12 14:21:30|17869|17839|17867|17837|17869|17839|17867|17837|2
1620829300000|2021-05-12 14:21:40|17870|17840|17874|17844|17875|17845|17870|17840|5
1620829310000|2021-05-12 14:21:50|17875|17845|17875|17845|17882|17852|17875|17845|10
1620829320000|2021-05-12 14:22:00|17874|17844|17860|17830|17874|17844|17860|17830|10
1620829330000|2021-05-12 14:22:10|17862|17832|17862|17832|17865|17835|17860|17830|6
1620829340000|2021-05-12 14:22:20|17865|17835|17860|17830|17865|17835|17860|17830|3
1620829350000|2021-05-12 14:22:30|17862|17832|17867|17837|17867|17837|17862|17832|2
1620829360000|2021-05-12 14:22:40|17866|17836|17867|17837|17867|17837|17866|17836|4
1620829370000|2021-05-12 14:22:50|17869|17839|17870|17840|17874|17844|17869|17839|9
1620829380000|2021-05-12 14:23:00|17872|17842|17872|17842|17875|17845|17870|17840|6
1620829390000|2021-05-12 14:23:10|17870|17840|17872|17842|17872|17842|17867|17837|8
1620829400000|2021-05-12 14:23:20|17870|17840|17869|17839|17872|17842|17869|17839|5
1620829410000|2021-05-12 14:23:30|17871|17841|17877|17847|17877|17847|17870|17840|7
1620829420000|2021-05-12 14:23:40|17875|17845|17872|17842|17875|17845|17867|17837|11
1620829430000|2021-05-12 14:23:50|17870|17840|17869|17839|17874|17844|17867|17837|9
1620829440000|2021-05-12 14:24:00|17867|17837|17869|17839|17870|17840|17866|17836|9
1620829450000|2021-05-12 14:24:10|17866|17836|17854|17824|17866|17836|17852|17822|16
1620829460000|2021-05-12 14:24:20|17855|17825|17846|17816|17857|17827|17846|17816|9
1620829470000|2021-05-12 14:24:30|17844|17814|17848|17818|17848|17818|17842|17812|5
1620829480000|2021-05-12 14:24:40|17850|17820|17855|17825|17855|17825|17850|17820|6
1620829490000|2021-05-12 14:24:50|17854|17824|17855|17825|17857|17827|17854|17824|7
1620829500000|2021-05-12 14:25:00|17857|17827|17855|17825|17857|17827|17852|17822|8
1620829510000|2021-05-12 14:25:10|17852|17822|17855|17825|17855|17825|17852|17822|11
1620829520000|2021-05-12 14:25:20|17857|17827|17855|17825|17857|17827|17855|17825|4
1620829530000|2021-05-12 14:25:30|17857|17827|17855|17825|17857|17827|17852|17822|6
1620829540000|2021-05-12 14:25:40|17853|17823|17852|17822|17854|17824|17852|17822|4
1620829550000|2021-05-12 14:25:50|17854|17824|17854|17824|17857|17827|17854|17824|4
1620829560000|2021-05-12 14:26:00|17857|17827|17859|17829|17859|17829|17855|17825|6
1620829570000|2021-05-12 14:26:10|17860|17830|17870|17840|17872|17842|17860|17830|10
1620829580000|2021-05-12 14:26:20|17867|17837|17867|17837|17872|17842|17867|17837|7
1620829600000|2021-05-12 14:26:40|17865|17835|17862|17832|17865|17835|17862|17832|2
1620829610000|2021-05-12 14:26:50|17860|17830|17857|17827|17860|17830|17853|17823|6
1620829620000|2021-05-12 14:27:00|17853|17823|17857|17827|17857|17827|17853|17823|2
1620829630000|2021-05-12 14:27:10|17855|17825|17855|17825|17855|17825|17852|17822|4
1620829640000|2021-05-12 14:27:20|17853|17823|17862|17832|17862|17832|17853|17823|8
1620829650000|2021-05-12 14:27:30|17865|17835|17864|17834|17867|17837|17864|17834|4
1620829660000|2021-05-12 14:27:40|17862|17832|17867|17837|17867|17837|17862|17832|5
1620829670000|2021-05-12 14:27:50|17869|17839|17875|17845|17875|17845|17869|17839|7
1620829680000|2021-05-12 14:28:00|17873|17843|17872|17842|17875|17845|17872|17842|4
1620829700000|2021-05-12 14:28:20|17870|17840|17870|17840|17872|17842|17870|17840|3
1620829710000|2021-05-12 14:28:30|17869|17839|17869|17839|17869|17839|17869|17839|1
1620829720000|2021-05-12 14:28:40|17867|17837|17864|17834|17867|17837|17864|17834|3
1620829730000|2021-05-12 14:28:50|17862|17832|17860|17830|17862|17832|17857|17827|4
1620829740000|2021-05-12 14:29:00|17859|17829|17862|17832|17865|17835|17859|17829|4
1620829750000|2021-05-12 14:29:10|17864|17834|17864|17834|17864|17834|17862|17832|3
1620829760000|2021-05-12 14:29:20|17862|17832|17860|17830|17862|17832|17860|17830|2
1620829770000|2021-05-12 14:29:30|17862|17832|17858|17828|17862|17832|17858|17828|7
1620829780000|2021-05-12 14:29:40|17860|17830|17858|17828|17860|17830|17858|17828|2
1620829790000|2021-05-12 14:29:50|17857|17827|17857|17827|17860|17830|17857|17827|3
1620829800000|2021-05-12 14:30:00|17858|17828|17857|17827|17860|17830|17857|17827|4
1620829820000|2021-05-12 14:30:20|17854|17824|17857|17827|17860|17830|17854|17824|5
1620829830000|2021-05-12 14:30:30|17860|17830|17860|17830|17862|17832|17860|17830|3
1620829840000|2021-05-12 14:30:40|17862|17832|17862|17832|17870|17840|17862|17832|8
1620829850000|2021-05-12 14:30:50|17860|17830|17855|17825|17860|17830|17852|17822|9
1620829860000|2021-05-12 14:31:00|17854|17824|17855|17825|17855|17825|17852|17822|3
1620829870000|2021-05-12 14:31:10|17852|17822|17839|17809|17852|17822|17839|17809|10
1620829880000|2021-05-12 14:31:20|17837|17807|17834|17804|17837|17807|17832|17802|8
1620829890000|2021-05-12 14:31:30|17835|17805|17835|17805|17837|17807|17835|17805|5
1620829900000|2021-05-12 14:31:40|17837|17807|17832|17802|17837|17807|17832|17802|3
1620829910000|2021-05-12 14:31:50|17831|17801|17835|17805|17835|17805|17827|17797|13
1620829920000|2021-05-12 14:32:00|17834|17804|17840|17810|17842|17812|17830|17800|9
1620829930000|2021-05-12 14:32:10|17837|17807|17833|17803|17842|17812|17833|17803|16
1620829940000|2021-05-12 14:32:20|17835|17805|17834|17804|17835|17805|17832|17802|6
1620829960000|2021-05-12 14:32:40|17832|17802|17835|17805|17837|17807|17832|17802|10
1620829980000|2021-05-12 14:33:00|17837|17807|17842|17812|17842|17812|17837|17807|5
1620829990000|2021-05-12 14:33:10|17840|17810|17845|17815|17845|17815|17835|17805|13
1620830000000|2021-05-12 14:33:20|17847|17817|17847|17817|17847|17817|17847|17817|1
1620830010000|2021-05-12 14:33:30|17845|17815|17837|17807|17845|17815|17835|17805|9
1620830020000|2021-05-12 14:33:40|17835|17805|17842|17812|17842|17812|17835|17805|12
1620830030000|2021-05-12 14:33:50|17840|17810|17840|17810|17840|17810|17835|17805|11
1620830040000|2021-05-12 14:34:00|17842|17812|17847|17817|17847|17817|17842|17812|4
1620830050000|2021-05-12 14:34:10|17849|17819|17849|17819|17852|17822|17847|17817|8
1620830060000|2021-05-12 14:34:20|17847|17817|17847|17817|17849|17819|17847|17817|5
1620830080000|2021-05-12 14:34:40|17845|17815|17844|17814|17845|17815|17844|17814|2
1620830090000|2021-05-12 14:34:50|17847|17817|17845|17815|17847|17817|17845|17815|2
1620830100000|2021-05-12 14:35:00|17847|17817|17852|17822|17857|17827|17847|17817|12
1620830110000|2021-05-12 14:35:10|17854|17824|17852|17822|17854|17824|17852|17822|4
1620830120000|2021-05-12 14:35:20|17854|17824|17857|17827|17862|17832|17854|17824|16
1620830130000|2021-05-12 14:35:30|17859|17829|17862|17832|17862|17832|17859|17829|4
1620830140000|2021-05-12 14:35:40|17864|17834|17859|17829|17864|17834|17859|17829|4
1620830150000|2021-05-12 14:35:50|17858|17828|17857|17827|17859|17829|17855|17825|18
1620830160000|2021-05-12 14:36:00|17859|17829|17855|17825|17859|17829|17855|17825|9
1620830170000|2021-05-12 14:36:10|17857|17827|17855|17825|17857|17827|17852|17822|5
1620830180000|2021-05-12 14:36:20|17854|17824|17847|17817|17855|17825|17847|17817|7
1620830190000|2021-05-12 14:36:30|17849|17819|17842|17812|17849|17819|17842|17812|5
1620830200000|2021-05-12 14:36:40|17845|17815|17852|17822|17854|17824|17845|17815|10
1620830210000|2021-05-12 14:36:50|17854|17824|17862|17832|17865|17835|17854|17824|9
1620830220000|2021-05-12 14:37:00|17860|17830|17857|17827|17861|17831|17855|17825|10
1620830230000|2021-05-12 14:37:10|17855|17825|17855|17825|17857|17827|17852|17822|7
1620830240000|2021-05-12 14:37:20|17857|17827|17855|17825|17857|17827|17855|17825|10
1620830250000|2021-05-12 14:37:30|17857|17827|17855|17825|17857|17827|17854|17824|8
1620830280000|2021-05-12 14:38:00|17857|17827|17865|17835|17865|17835|17857|17827|4
1620830290000|2021-05-12 14:38:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1620830300000|2021-05-12 14:38:20|17868|17838|17875|17845|17875|17845|17868|17838|6
1620830310000|2021-05-12 14:38:30|17877|17847|17882|17852|17882|17852|17877|17847|3
1620830320000|2021-05-12 14:38:40|17884|17854|17882|17852|17884|17854|17880|17850|6
1620830330000|2021-05-12 14:38:50|17880|17850|17884|17854|17887|17857|17880|17850|8
1620830340000|2021-05-12 14:39:00|17885|17855|17884|17854|17885|17855|17884|17854|2
1620830350000|2021-05-12 14:39:10|17882|17852|17885|17855|17887|17857|17882|17852|4
1620830360000|2021-05-12 14:39:20|17884|17854|17882|17852|17884|17854|17882|17852|2
1620830370000|2021-05-12 14:39:30|17881|17851|17879|17849|17881|17851|17875|17845|5
1620830380000|2021-05-12 14:39:40|17880|17850|17882|17852|17882|17852|17880|17850|2
1620830390000|2021-05-12 14:39:50|17884|17854|17892|17862|17894|17864|17884|17854|11
1620830400000|2021-05-12 14:40:00|17890|17860|17885|17855|17890|17860|17885|17855|7
1620830410000|2021-05-12 14:40:10|17887|17857|17887|17857|17889|17859|17885|17855|5
1620830430000|2021-05-12 14:40:30|17885|17855|17887|17857|17889|17859|17884|17854|9
1620830440000|2021-05-12 14:40:40|17885|17855|17884|17854|17885|17855|17882|17852|4
1620830450000|2021-05-12 14:40:50|17882|17852|17882|17852|17882|17852|17882|17852|1
1620830460000|2021-05-12 14:41:00|17881|17851|17875|17845|17881|17851|17875|17845|7
1620830470000|2021-05-12 14:41:10|17872|17842|17870|17840|17875|17845|17870|17840|8
1620830480000|2021-05-12 14:41:20|17872|17842|17869|17839|17872|17842|17869|17839|7
1620830490000|2021-05-12 14:41:30|17870|17840|17872|17842|17877|17847|17870|17840|6
1620830500000|2021-05-12 14:41:40|17874|17844|17872|17842|17875|17845|17872|17842|5
1620830510000|2021-05-12 14:41:50|17873|17843|17872|17842|17875|17845|17870|17840|9
1620830520000|2021-05-12 14:42:00|17870|17840|17870|17840|17872|17842|17870|17840|7
1620830540000|2021-05-12 14:42:20|17872|17842|17872|17842|17874|17844|17872|17842|3
1620830550000|2021-05-12 14:42:30|17874|17844|17872|17842|17875|17845|17872|17842|8
1620830560000|2021-05-12 14:42:40|17874|17844|17870|17840|17874|17844|17870|17840|3
1620830570000|2021-05-12 14:42:50|17869|17839|17869|17839|17870|17840|17867|17837|5
1620830580000|2021-05-12 14:43:00|17870|17840|17877|17847|17880|17850|17870|17840|8
1620830590000|2021-05-12 14:43:10|17875|17845|17882|17852|17882|17852|17873|17843|8
1620830600000|2021-05-12 14:43:20|17880|17850|17878|17848|17880|17850|17873|17843|7
1620830610000|2021-05-12 14:43:30|17875|17845|17875|17845|17877|17847|17873|17843|5
1620830620000|2021-05-12 14:43:40|17873|17843|17870|17840|17873|17843|17867|17837|6
1620830630000|2021-05-12 14:43:50|17869|17839|17862|17832|17869|17839|17862|17832|9
1620830640000|2021-05-12 14:44:00|17864|17834|17862|17832|17865|17835|17862|17832|3
1620830650000|2021-05-12 14:44:10|17859|17829|17864|17834|17864|17834|17857|17827|7
1620830660000|2021-05-12 14:44:20|17862|17832|17859|17829|17864|17834|17859|17829|7
1620830670000|2021-05-12 14:44:30|17861|17831|17860|17830|17861|17831|17860|17830|2
1620830680000|2021-05-12 14:44:40|17857|17827|17860|17830|17860|17830|17857|17827|5
1620830690000|2021-05-12 14:44:50|17862|17832|17859|17829|17862|17832|17859|17829|3
1620830700000|2021-05-12 14:45:00|17860|17830|17872|17842|17872|17842|17860|17830|7
1620830710000|2021-05-12 14:45:10|17870|17840|17877|17847|17877|17847|17870|17840|8
1620830720000|2021-05-12 14:45:20|17880|17850|17880|17850|17880|17850|17873|17843|7
1620830730000|2021-05-12 14:45:30|17882|17852|17892|17862|17892|17862|17882|17852|11
1620830740000|2021-05-12 14:45:40|17890|17860|17887|17857|17890|17860|17882|17852|8
1620830750000|2021-05-12 14:45:50|17888|17858|17887|17857|17890|17860|17887|17857|3
1620830760000|2021-05-12 14:46:00|17885|17855|17882|17852|17885|17855|17882|17852|5
1620830770000|2021-05-12 14:46:10|17884|17854|17887|17857|17889|17859|17882|17852|8
1620830780000|2021-05-12 14:46:20|17885|17855|17885|17855|17885|17855|17885|17855|1
1620830790000|2021-05-12 14:46:30|17882|17852|17890|17860|17890|17860|17882|17852|7
1620830800000|2021-05-12 14:46:40|17892|17862|17897|17867|17897|17867|17892|17862|9
1620830810000|2021-05-12 14:46:50|17895|17865|17892|17862|17897|17867|17892|17862|5
1620830820000|2021-05-12 14:47:00|17890|17860|17889|17859|17890|17860|17889|17859|2
1620830830000|2021-05-12 14:47:10|17892|17862|17895|17865|17895|17865|17892|17862|5
1620830840000|2021-05-12 14:47:20|17894|17864|17892|17862|17894|17864|17892|17862|2
1620830850000|2021-05-12 14:47:30|17890|17860|17885|17855|17890|17860|17882|17852|8
1620830860000|2021-05-12 14:47:40|17887|17857|17887|17857|17889|17859|17887|17857|3
1620830870000|2021-05-12 14:47:50|17886|17856|17885|17855|17886|17856|17882|17852|5
1620830880000|2021-05-12 14:48:00|17887|17857|17884|17854|17887|17857|17884|17854|5
1620830890000|2021-05-12 14:48:10|17882|17852|17879|17849|17884|17854|17877|17847|6
1620830900000|2021-05-12 14:48:20|17877|17847|17879|17849|17884|17854|17877|17847|5
1620830910000|2021-05-12 14:48:30|17877|17847|17879|17849|17879|17849|17875|17845|6
1620830920000|2021-05-12 14:48:40|17877|17847|17870|17840|17877|17847|17869|17839|7
1620830930000|2021-05-12 14:48:50|17868|17838|17869|17839|17869|17839|17867|17837|3
1620830940000|2021-05-12 14:49:00|17867|17837|17864|17834|17867|17837|17862|17832|9
1620830950000|2021-05-12 14:49:10|17865|17835|17865|17835|17867|17837|17864|17834|7
1620830960000|2021-05-12 14:49:20|17864|17834|17852|17822|17864|17834|17852|17822|6
1620830970000|2021-05-12 14:49:30|17850|17820|17850|17820|17852|17822|17845|17815|11
1620830980000|2021-05-12 14:49:40|17849|17819|17852|17822|17852|17822|17847|17817|7
1620830990000|2021-05-12 14:49:50|17850|17820|17850|17820|17852|17822|17847|17817|8
1620831000000|2021-05-12 14:50:00|17847|17817|17842|17812|17850|17820|17842|17812|10
1620831010000|2021-05-12 14:50:10|17845|17815|17849|17819|17849|17819|17845|17815|11
1620831020000|2021-05-12 14:50:20|17847|17817|17854|17824|17854|17824|17847|17817|12
1620831030000|2021-05-12 14:50:30|17857|17827|17857|17827|17857|17827|17857|17827|1
1620831040000|2021-05-12 14:50:40|17855|17825|17852|17822|17855|17825|17852|17822|5
1620831050000|2021-05-12 14:50:50|17850|17820|17847|17817|17850|17820|17845|17815|11
1620831060000|2021-05-12 14:51:00|17845|17815|17850|17820|17855|17825|17845|17815|10
1620831070000|2021-05-12 14:51:10|17852|17822|17855|17825|17857|17827|17852|17822|5
1620831080000|2021-05-12 14:51:20|17852|17822|17849|17819|17852|17822|17849|17819|3
1620831090000|2021-05-12 14:51:30|17847|17817|17848|17818|17848|17818|17845|17815|6
1620831100000|2021-05-12 14:51:40|17847|17817|17845|17815|17847|17817|17845|17815|2
1620831110000|2021-05-12 14:51:50|17847|17817|17844|17814|17850|17820|17844|17814|11
1620831120000|2021-05-12 14:52:00|17842|17812|17840|17810|17842|17812|17838|17808|8
1620831130000|2021-05-12 14:52:10|17842|17812|17845|17815|17847|17817|17839|17809|10
1620831140000|2021-05-12 14:52:20|17847|17817|17845|17815|17847|17817|17845|17815|8
1620831180000|2021-05-12 14:53:00|17847|17817|17850|17820|17850|17820|17845|17815|8
1620831190000|2021-05-12 14:53:10|17852|17822|17853|17823|17855|17825|17852|17822|3
1620831200000|2021-05-12 14:53:20|17852|17822|17852|17822|17852|17822|17848|17818|4
1620831230000|2021-05-12 14:53:50|17855|17825|17855|17825|17855|17825|17855|17825|1
1620831240000|2021-05-12 14:54:00|17857|17827|17857|17827|17857|17827|17857|17827|1
1620831260000|2021-05-12 14:54:20|17859|17829|17862|17832|17862|17832|17859|17829|3
1620831270000|2021-05-12 14:54:30|17865|17835|17862|17832|17865|17835|17862|17832|6
1620831280000|2021-05-12 14:54:40|17865|17835|17860|17830|17865|17835|17860|17830|3
1620831290000|2021-05-12 14:54:50|17859|17829|17845|17815|17859|17829|17842|17812|12
1620831300000|2021-05-12 14:55:00|17842|17812|17842|17812|17847|17817|17842|17812|5
1620831310000|2021-05-12 14:55:10|17840|17810|17847|17817|17847|17817|17840|17810|4
1620831320000|2021-05-12 14:55:20|17848|17818|17852|17822|17855|17825|17848|17818|5
1620831330000|2021-05-12 14:55:30|17850|17820|17844|17814|17850|17820|17844|17814|4
1620831340000|2021-05-12 14:55:40|17842|17812|17834|17804|17842|17812|17832|17802|6
1620831350000|2021-05-12 14:55:50|17835|17805|17837|17807|17837|17807|17835|17805|2
1620831360000|2021-05-12 14:56:00|17839|17809|17842|17812|17842|17812|17839|17809|3
1620831370000|2021-05-12 14:56:10|17840|17810|17837|17807|17840|17810|17837|17807|3
1620831380000|2021-05-12 14:56:20|17839|17809|17835|17805|17839|17809|17835|17805|3
1620831390000|2021-05-12 14:56:30|17834|17804|17824|17794|17834|17804|17822|17792|7
1620831400000|2021-05-12 14:56:40|17825|17795|17827|17797|17829|17799|17824|17794|14
1620831410000|2021-05-12 14:56:50|17825|17795|17825|17795|17829|17799|17825|17795|9
1620831420000|2021-05-12 14:57:00|17827|17797|17830|17800|17832|17802|17822|17792|13
1620831430000|2021-05-12 14:57:10|17832|17802|17827|17797|17832|17802|17825|17795|18
1620831440000|2021-05-12 14:57:20|17825|17795|17835|17805|17837|17807|17825|17795|10
1620831450000|2021-05-12 14:57:30|17837|17807|17837|17807|17839|17809|17837|17807|5
1620831460000|2021-05-12 14:57:40|17839|17809|17837|17807|17839|17809|17834|17804|8
1620831470000|2021-05-12 14:57:50|17835|17805|17837|17807|17837|17807|17835|17805|2
1620831480000|2021-05-12 14:58:00|17835|17805|17839|17809|17839|17809|17835|17805|5
1620831490000|2021-05-12 14:58:10|17840|17810|17842|17812|17842|17812|17839|17809|6
1620831500000|2021-05-12 14:58:20|17844|17814|17852|17822|17852|17822|17844|17814|10
1620831510000|2021-05-12 14:58:30|17854|17824|17852|17822|17855|17825|17852|17822|6
1620831520000|2021-05-12 14:58:40|17854|17824|17859|17829|17860|17830|17852|17822|9
1620831530000|2021-05-12 14:58:50|17860|17830|17865|17835|17872|17842|17860|17830|16
1620831540000|2021-05-12 14:59:00|17867|17837|17864|17834|17869|17839|17862|17832|9
1620831550000|2021-05-12 14:59:10|17862|17832|17865|17835|17865|17835|17862|17832|3
1620831560000|2021-05-12 14:59:20|17867|17837|17867|17837|17867|17837|17867|17837|1
1620831570000|2021-05-12 14:59:30|17865|17835|17877|17847|17877|17847|17865|17835|9
1620831580000|2021-05-12 14:59:40|17874|17844|17875|17845|17877|17847|17874|17844|6
1620831590000|2021-05-12 14:59:50|17874|17844|17875|17845|17875|17845|17872|17842|4
1620831600000|2021-05-12 15:00:00|17874|17844|17867|17837|17874|17844|17867|17837|5
1620831610000|2021-05-12 15:00:10|17864|17834|17865|17835|17865|17835|17862|17832|3
1620831620000|2021-05-12 15:00:20|17867|17837|17867|17837|17867|17837|17867|17837|1
1620831630000|2021-05-12 15:00:30|17869|17839|17870|17840|17870|17840|17869|17839|2
1620831640000|2021-05-12 15:00:40|17872|17842|17880|17850|17880|17850|17872|17842|4
1620831650000|2021-05-12 15:00:50|17882|17852|17880|17850|17882|17852|17880|17850|2
1620831660000|2021-05-12 15:01:00|17882|17852|17895|17865|17895|17865|17882|17852|6
1620831670000|2021-05-12 15:01:10|17897|17867|17903|17873|17903|17873|17897|17867|7
1620831680000|2021-05-12 15:01:20|17907|17877|17905|17875|17907|17877|17903|17873|8
1620831690000|2021-05-12 15:01:30|17907|17877|17910|17880|17912|17882|17907|17877|9
1620831700000|2021-05-12 15:01:40|17907|17877|17903|17873|17910|17880|17903|17873|5
1620831710000|2021-05-12 15:01:50|17902|17872|17900|17870|17902|17872|17900|17870|2
1620831720000|2021-05-12 15:02:00|17905|17875|17902|17872|17905|17875|17902|17872|3
1620831730000|2021-05-12 15:02:10|17899|17869|17899|17869|17899|17869|17899|17869|1
1620831740000|2021-05-12 15:02:20|17897|17867|17895|17865|17897|17867|17895|17865|2
1620831750000|2021-05-12 15:02:30|17894|17864|17900|17870|17900|17870|17894|17864|5
1620831760000|2021-05-12 15:02:40|17899|17869|17899|17869|17899|17869|17899|17869|1
1620831780000|2021-05-12 15:03:00|17900|17870|17897|17867|17900|17870|17897|17867|3
1620831810000|2021-05-12 15:03:30|17895|17865|17892|17862|17895|17865|17892|17862|3
1620831820000|2021-05-12 15:03:40|17887|17857|17890|17860|17890|17860|17887|17857|3
1620831830000|2021-05-12 15:03:50|17892|17862|17895|17865|17895|17865|17892|17862|3
1620831840000|2021-05-12 15:04:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1620831850000|2021-05-12 15:04:10|17899|17869|17897|17867|17900|17870|17897|17867|4
1620831890000|2021-05-12 15:04:50|17895|17865|17892|17862|17895|17865|17892|17862|2
1620831900000|2021-05-12 15:05:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1620831910000|2021-05-12 15:05:10|17895|17865|17900|17870|17900|17870|17895|17865|4
1620831920000|2021-05-12 15:05:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1620831950000|2021-05-12 15:05:50|17899|17869|17899|17869|17899|17869|17899|17869|1
1620831970000|2021-05-12 15:06:10|17900|17870|17902|17872|17902|17872|17900|17870|2
1620832000000|2021-05-12 15:06:40|17899|17869|17899|17869|17899|17869|17899|17869|1
1620832010000|2021-05-12 15:06:50|17901|17871|17899|17869|17901|17871|17899|17869|2
1620832020000|2021-05-12 15:07:00|17897|17867|17892|17862|17897|17867|17892|17862|2
1620832060000|2021-05-12 15:07:40|17890|17860|17887|17857|17890|17860|17887|17857|12
1620832070000|2021-05-12 15:07:50|17889|17859|17884|17854|17889|17859|17884|17854|4
1620832080000|2021-05-12 15:08:00|17882|17852|17882|17852|17885|17855|17882|17852|5
1620832090000|2021-05-12 15:08:10|17883|17853|17885|17855|17885|17855|17883|17853|4
1620832100000|2021-05-12 15:08:20|17887|17857|17892|17862|17892|17862|17887|17857|2
1620832110000|2021-05-12 15:08:30|17885|17855|17889|17859|17889|17859|17885|17855|3
1620832120000|2021-05-12 15:08:40|17887|17857|17887|17857|17890|17860|17887|17857|3
1620832130000|2021-05-12 15:08:50|17890|17860|17887|17857|17890|17860|17887|17857|2
1620832140000|2021-05-12 15:09:00|17890|17860|17890|17860|17890|17860|17888|17858|3
1620832160000|2021-05-12 15:09:20|17892|17862|17892|17862|17892|17862|17892|17862|1
1620832180000|2021-05-12 15:09:40|17890|17860|17887|17857|17890|17860|17887|17857|3
1620832200000|2021-05-12 15:10:00|17889|17859|17889|17859|17889|17859|17889|17859|1
1620832220000|2021-05-12 15:10:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1620832230000|2021-05-12 15:10:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1620832240000|2021-05-12 15:10:40|17889|17859|17887|17857|17889|17859|17887|17857|2
1620832250000|2021-05-12 15:10:50|17889|17859|17890|17860|17890|17860|17889|17859|2
1620832270000|2021-05-12 15:11:10|17892|17862|17899|17869|17899|17869|17892|17862|4
1620832280000|2021-05-12 15:11:20|17902|17872|17900|17870|17904|17874|17900|17870|9
1620832290000|2021-05-12 15:11:30|17899|17869|17897|17867|17899|17869|17892|17862|7
1620832310000|2021-05-12 15:11:50|17899|17869|17907|17877|17907|17877|17899|17869|6
1620832320000|2021-05-12 15:12:00|17909|17879|17904|17874|17912|17882|17904|17874|9
1620832330000|2021-05-12 15:12:10|17899|17869|17897|17867|17899|17869|17897|17867|2
1620832340000|2021-05-12 15:12:20|17899|17869|17897|17867|17900|17870|17897|17867|3
1620832380000|2021-05-12 15:13:00|17895|17865|17892|17862|17895|17865|17892|17862|3
1620832390000|2021-05-12 15:13:10|17890|17860|17882|17852|17890|17860|17882|17852|4
1620832400000|2021-05-12 15:13:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1620832410000|2021-05-12 15:13:30|17879|17849|17877|17847|17879|17849|17875|17845|4
1620832420000|2021-05-12 15:13:40|17879|17849|17879|17849|17879|17849|17879|17849|1
1620832430000|2021-05-12 15:13:50|17877|17847|17875|17845|17877|17847|17875|17845|4
1620832440000|2021-05-12 15:14:00|17877|17847|17875|17845|17877|17847|17875|17845|2
1620832460000|2021-05-12 15:14:20|17872|17842|17875|17845|17875|17845|17872|17842|2
1620832470000|2021-05-12 15:14:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1620832480000|2021-05-12 15:14:40|17873|17843|17882|17852|17882|17852|17873|17843|5
1620832490000|2021-05-12 15:14:50|17880|17850|17879|17849|17880|17850|17879|17849|2
1620832500000|2021-05-12 15:15:00|17877|17847|17872|17842|17877|17847|17872|17842|4
1620832510000|2021-05-12 15:15:10|17867|17837|17864|17834|17872|17842|17862|17832|7
1620832520000|2021-05-12 15:15:20|17865|17835|17865|17835|17867|17837|17865|17835|5
1620832530000|2021-05-12 15:15:30|17864|17834|17862|17832|17864|17834|17862|17832|2
1620832540000|2021-05-12 15:15:40|17857|17827|17860|17830|17860|17830|17857|17827|3
1620832550000|2021-05-12 15:15:50|17862|17832|17860|17830|17864|17834|17860|17830|4
1620832560000|2021-05-12 15:16:00|17862|17832|17862|17832|17862|17832|17860|17830|4
1620832570000|2021-05-12 15:16:10|17861|17831|17862|17832|17865|17835|17859|17829|6
1620832580000|2021-05-12 15:16:20|17865|17835|17859|17829|17865|17835|17859|17829|3
1620832590000|2021-05-12 15:16:30|17860|17830|17859|17829|17864|17834|17859|17829|5
1620832600000|2021-05-12 15:16:40|17857|17827|17860|17830|17860|17830|17849|17819|13
1620832610000|2021-05-12 15:16:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1620832620000|2021-05-12 15:17:00|17856|17826|17859|17829|17859|17829|17854|17824|5
1620832630000|2021-05-12 15:17:10|17860|17830|17859|17829|17860|17830|17859|17829|2
1620832650000|2021-05-12 15:17:30|17857|17827|17857|17827|17857|17827|17857|17827|1
1620832670000|2021-05-12 15:17:50|17860|17830|17860|17830|17860|17830|17860|17830|1
1620832680000|2021-05-12 15:18:00|17857|17827|17857|17827|17857|17827|17857|17827|1
1620832700000|2021-05-12 15:18:20|17859|17829|17867|17837|17869|17839|17859|17829|8
1620832710000|2021-05-12 15:18:30|17865|17835|17862|17832|17867|17837|17862|17832|5
1620832720000|2021-05-12 15:18:40|17864|17834|17865|17835|17865|17835|17862|17832|3
1620832730000|2021-05-12 15:18:50|17867|17837|17867|17837|17867|17837|17863|17833|12
1620832740000|2021-05-12 15:19:00|17865|17835|17865|17835|17867|17837|17864|17834|5
1620832750000|2021-05-12 15:19:10|17864|17834|17864|17834|17865|17835|17860|17830|6
1620832760000|2021-05-12 15:19:20|17865|17835|17862|17832|17865|17835|17862|17832|3
1620832780000|2021-05-12 15:19:40|17860|17830|17859|17829|17860|17830|17859|17829|2
1620832790000|2021-05-12 15:19:50|17860|17830|17862|17832|17862|17832|17860|17830|6
1620832800000|2021-05-12 15:20:00|17864|17834|17865|17835|17865|17835|17864|17834|4
1620832810000|2021-05-12 15:20:10|17864|17834|17862|17832|17864|17834|17862|17832|2
1620832830000|2021-05-12 15:20:30|17860|17830|17860|17830|17862|17832|17857|17827|8
1620832840000|2021-05-12 15:20:40|17859|17829|17857|17827|17859|17829|17857|17827|4
1620832850000|2021-05-12 15:20:50|17856|17826|17854|17824|17856|17826|17852|17822|6
1620832860000|2021-05-12 15:21:00|17852|17822|17842|17812|17854|17824|17842|17812|10
1620832870000|2021-05-12 15:21:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1620832880000|2021-05-12 15:21:20|17847|17817|17847|17817|17847|17817|17845|17815|5
1620832890000|2021-05-12 15:21:30|17845|17815|17854|17824|17855|17825|17845|17815|8
1620832900000|2021-05-12 15:21:40|17852|17822|17852|17822|17852|17822|17848|17818|8
1620832910000|2021-05-12 15:21:50|17854|17824|17852|17822|17854|17824|17852|17822|2
1620832920000|2021-05-12 15:22:00|17850|17820|17845|17815|17850|17820|17845|17815|5
1620832930000|2021-05-12 15:22:10|17847|17817|17847|17817|17847|17817|17845|17815|5
1620832940000|2021-05-12 15:22:20|17845|17815|17845|17815|17847|17817|17845|17815|5
1620832970000|2021-05-12 15:22:50|17847|17817|17849|17819|17849|17819|17844|17814|14
1620832980000|2021-05-12 15:23:00|17847|17817|17854|17824|17854|17824|17847|17817|4
1620832990000|2021-05-12 15:23:10|17852|17822|17854|17824|17854|17824|17852|17822|2
1620833010000|2021-05-12 15:23:30|17852|17822|17844|17814|17852|17822|17844|17814|5
1620833030000|2021-05-12 15:23:50|17842|17812|17840|17810|17844|17814|17840|17810|4
1620833040000|2021-05-12 15:24:00|17839|17809|17839|17809|17839|17809|17833|17803|8
1620833050000|2021-05-12 15:24:10|17840|17810|17840|17810|17840|17810|17840|17810|1
1620833060000|2021-05-12 15:24:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1620833070000|2021-05-12 15:24:30|17844|17814|17850|17820|17850|17820|17842|17812|7
1620833080000|2021-05-12 15:24:40|17849|17819|17850|17820|17850|17820|17849|17819|2
1620833090000|2021-05-12 15:24:50|17848|17818|17847|17817|17850|17820|17845|17815|5
1620833100000|2021-05-12 15:25:00|17846|17816|17845|17815|17846|17816|17844|17814|3
1620833110000|2021-05-12 15:25:10|17847|17817|17852|17822|17852|17822|17847|17817|3
1620833130000|2021-05-12 15:25:30|17848|17818|17847|17817|17852|17822|17847|17817|5
1620833140000|2021-05-12 15:25:40|17850|17820|17845|17815|17850|17820|17845|17815|5
1620833150000|2021-05-12 15:25:50|17844|17814|17844|17814|17844|17814|17840|17810|6
1620833160000|2021-05-12 15:26:00|17838|17808|17845|17815|17847|17817|17838|17808|7
1620833180000|2021-05-12 15:26:20|17847|17817|17849|17819|17849|17819|17847|17817|2
1620833190000|2021-05-12 15:26:30|17847|17817|17847|17817|17849|17819|17847|17817|7
1620833200000|2021-05-12 15:26:40|17849|17819|17847|17817|17849|17819|17847|17817|4
1620833210000|2021-05-12 15:26:50|17849|17819|17847|17817|17849|17819|17845|17815|4
1620833230000|2021-05-12 15:27:10|17849|17819|17848|17818|17850|17820|17847|17817|5
1620833240000|2021-05-12 15:27:20|17849|17819|17847|17817|17849|17819|17847|17817|2
1620833250000|2021-05-12 15:27:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1620833260000|2021-05-12 15:27:40|17847|17817|17847|17817|17847|17817|17847|17817|1
1620833270000|2021-05-12 15:27:50|17845|17815|17847|17817|17847|17817|17845|17815|3
1620833280000|2021-05-12 15:28:00|17843|17813|17839|17809|17843|17813|17839|17809|4
1620833290000|2021-05-12 15:28:10|17836|17806|17827|17797|17836|17806|17827|17797|8
1620833300000|2021-05-12 15:28:20|17829|17799|17834|17804|17834|17804|17829|17799|5
1620833310000|2021-05-12 15:28:30|17832|17802|17831|17801|17832|17802|17830|17800|4
1620833320000|2021-05-12 15:28:40|17829|17799|17832|17802|17832|17802|17829|17799|6
1620833330000|2021-05-12 15:28:50|17829|17799|17825|17795|17831|17801|17825|17795|4
1620833340000|2021-05-12 15:29:00|17827|17797|17832|17802|17832|17802|17825|17795|7
1620833350000|2021-05-12 15:29:10|17830|17800|17830|17800|17832|17802|17830|17800|5
1620833360000|2021-05-12 15:29:20|17828|17798|17825|17795|17830|17800|17825|17795|10
1620833370000|2021-05-12 15:29:30|17827|17797|17820|17790|17827|17797|17820|17790|18
1620833380000|2021-05-12 15:29:40|17819|17789|17822|17792|17822|17792|17819|17789|3
1620833390000|2021-05-12 15:29:50|17820|17790|17825|17795|17825|17795|17820|17790|3
1620833400000|2021-05-12 15:30:00|17827|17797|17832|17802|17832|17802|17827|17797|4
1620833410000|2021-05-12 15:30:10|17830|17800|17827|17797|17832|17802|17825|17795|7
1620833420000|2021-05-12 15:30:20|17825|17795|17827|17797|17827|17797|17825|17795|2
1620833440000|2021-05-12 15:30:40|17828|17798|17830|17800|17832|17802|17828|17798|6
1620833450000|2021-05-12 15:30:50|17828|17798|17827|17797|17830|17800|17827|17797|6
1620833460000|2021-05-12 15:31:00|17825|17795|17825|17795|17825|17795|17825|17795|1
1620833490000|2021-05-12 15:31:30|17827|17797|17825|17795|17827|17797|17825|17795|6
1620833500000|2021-05-12 15:31:40|17824|17794|17822|17792|17824|17794|17822|17792|6
1620833510000|2021-05-12 15:31:50|17824|17794|17817|17787|17824|17794|17817|17787|5
1620833520000|2021-05-12 15:32:00|17814|17784|17819|17789|17819|17789|17807|17777|12
1620833530000|2021-05-12 15:32:10|17822|17792|17819|17789|17822|17792|17819|17789|4
1620833560000|2021-05-12 15:32:40|17817|17787|17812|17782|17817|17787|17812|17782|4
1620833570000|2021-05-12 15:32:50|17809|17779|17812|17782|17812|17782|17805|17775|10
1620833580000|2021-05-12 15:33:00|17813|17783|17817|17787|17817|17787|17812|17782|6
1620833590000|2021-05-12 15:33:10|17815|17785|17815|17785|17817|17787|17815|17785|3
1620833600000|2021-05-12 15:33:20|17814|17784|17815|17785|17817|17787|17814|17784|6
1620833610000|2021-05-12 15:33:30|17817|17787|17817|17787|17817|17787|17815|17785|3
1620833620000|2021-05-12 15:33:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1620833630000|2021-05-12 15:33:50|17814|17784|17817|17787|17817|17787|17814|17784|6
1620833640000|2021-05-12 15:34:00|17815|17785|17817|17787|17817|17787|17815|17785|2
1620833650000|2021-05-12 15:34:10|17819|17789|17820|17790|17820|17790|17819|17789|2
1620833660000|2021-05-12 15:34:20|17819|17789|17827|17797|17829|17799|17819|17789|7
1620833670000|2021-05-12 15:34:30|17829|17799|17822|17792|17829|17799|17822|17792|5
1620833680000|2021-05-12 15:34:40|17825|17795|17827|17797|17827|17797|17824|17794|4
1620833690000|2021-05-12 15:34:50|17824|17794|17822|17792|17824|17794|17822|17792|2
1620833700000|2021-05-12 15:35:00|17820|17790|17822|17792|17822|17792|17820|17790|2
1620833710000|2021-05-12 15:35:10|17820|17790|17825|17795|17825|17795|17820|17790|8
1620833720000|2021-05-12 15:35:20|17824|17794|17834|17804|17834|17804|17824|17794|7
1620833730000|2021-05-12 15:35:30|17835|17805|17842|17812|17842|17812|17835|17805|4
1620833740000|2021-05-12 15:35:40|17840|17810|17834|17804|17840|17810|17834|17804|5
1620833760000|2021-05-12 15:36:00|17832|17802|17842|17812|17842|17812|17832|17802|10
1620833770000|2021-05-12 15:36:10|17840|17810|17834|17804|17840|17810|17834|17804|5
1620833780000|2021-05-12 15:36:20|17832|17802|17835|17805|17835|17805|17830|17800|7
1620833790000|2021-05-12 15:36:30|17834|17804|17834|17804|17834|17804|17832|17802|3
1620833820000|2021-05-12 15:37:00|17835|17805|17835|17805|17835|17805|17835|17805|1
1620833830000|2021-05-12 15:37:10|17837|17807|17837|17807|17837|17807|17837|17807|1
1620833840000|2021-05-12 15:37:20|17839|17809|17837|17807|17839|17809|17835|17805|4
1620833850000|2021-05-12 15:37:30|17839|17809|17835|17805|17839|17809|17835|17805|5
1620833860000|2021-05-12 15:37:40|17837|17807|17835|17805|17837|17807|17835|17805|2
1620833870000|2021-05-12 15:37:50|17834|17804|17830|17800|17834|17804|17830|17800|3
1620833880000|2021-05-12 15:38:00|17832|17802|17832|17802|17832|17802|17828|17798|9
1620833890000|2021-05-12 15:38:10|17830|17800|17832|17802|17835|17805|17830|17800|10
1620833900000|2021-05-12 15:38:20|17834|17804|17835|17805|17835|17805|17832|17802|10
1620833920000|2021-05-12 15:38:40|17836|17806|17837|17807|17840|17810|17834|17804|14
1620833930000|2021-05-12 15:38:50|17835|17805|17837|17807|17837|17807|17835|17805|2
1620833940000|2021-05-12 15:39:00|17839|17809|17840|17810|17840|17810|17839|17809|2
1620833950000|2021-05-12 15:39:10|17842|17812|17840|17810|17842|17812|17840|17810|2
1620833960000|2021-05-12 15:39:20|17842|17812|17842|17812|17842|17812|17840|17810|3
1620833970000|2021-05-12 15:39:30|17840|17810|17840|17810|17840|17810|17840|17810|1
1620833980000|2021-05-12 15:39:40|17839|17809|17839|17809|17839|17809|17839|17809|1
1620834000000|2021-05-12 15:40:00|17837|17807|17837|17807|17839|17809|17835|17805|6
1620834010000|2021-05-12 15:40:10|17839|17809|17834|17804|17839|17809|17832|17802|10
1620834020000|2021-05-12 15:40:20|17832|17802|17827|17797|17832|17802|17825|17795|12
1620834030000|2021-05-12 15:40:30|17825|17795|17824|17794|17827|17797|17824|17794|6
1620834040000|2021-05-12 15:40:40|17820|17790|17819|17789|17822|17792|17817|17787|17
1620834050000|2021-05-12 15:40:50|17817|17787|17819|17789|17819|17789|17817|17787|14
1620834060000|2021-05-12 15:41:00|17817|17787|17815|17785|17819|17789|17815|17785|6
1620834070000|2021-05-12 15:41:10|17814|17784|17812|17782|17814|17784|17809|17779|9
1620834080000|2021-05-12 15:41:20|17814|17784|17814|17784|17815|17785|17814|17784|5
1620834090000|2021-05-12 15:41:30|17812|17782|17812|17782|17814|17784|17812|17782|3
1620834100000|2021-05-12 15:41:40|17814|17784|17815|17785|17815|17785|17812|17782|6
1620834120000|2021-05-12 15:42:00|17817|17787|17817|17787|17817|17787|17814|17784|7
1620834130000|2021-05-12 15:42:10|17819|17789|17815|17785|17819|17789|17814|17784|5
1620834140000|2021-05-12 15:42:20|17814|17784|17815|17785|17817|17787|17814|17784|4
1620834160000|2021-05-12 15:42:40|17814|17784|17814|17784|17814|17784|17814|17784|1
1620834190000|2021-05-12 15:43:10|17815|17785|17815|17785|17817|17787|17815|17785|3
1620834200000|2021-05-12 15:43:20|17814|17784|17814|17784|17814|17784|17814|17784|1
1620834210000|2021-05-12 15:43:30|17817|17787|17815|17785|17817|17787|17814|17784|7
1620834220000|2021-05-12 15:43:40|17817|17787|17817|17787|17817|17787|17817|17787|1
1620834230000|2021-05-12 15:43:50|17815|17785|17815|17785|17817|17787|17815|17785|7
1620834240000|2021-05-12 15:44:00|17817|17787|17817|17787|17817|17787|17815|17785|5
1620834250000|2021-05-12 15:44:10|17819|17789|17819|17789|17819|17789|17819|17789|1
1620834260000|2021-05-12 15:44:20|17820|17790|17822|17792|17824|17794|17819|17789|12
1620834270000|2021-05-12 15:44:30|17820|17790|17819|17789|17822|17792|17819|17789|5
1620834280000|2021-05-12 15:44:40|17822|17792|17825|17795|17827|17797|17822|17792|4
1620834290000|2021-05-12 15:44:50|17827|17797|17835|17805|17835|17805|17827|17797|11
1620834300000|2021-05-12 15:45:00|17837|17807|17829|17799|17837|17807|17828|17798|14
1620834310000|2021-05-12 15:45:10|17827|17797|17834|17804|17835|17805|17827|17797|6
1620834320000|2021-05-12 15:45:20|17837|17807|17830|17800|17837|17807|17830|17800|5
1620834330000|2021-05-12 15:45:30|17832|17802|17832|17802|17832|17802|17832|17802|1
1620834360000|2021-05-12 15:46:00|17830|17800|17837|17807|17837|17807|17830|17800|4
1620834370000|2021-05-12 15:46:10|17835|17805|17835|17805|17837|17807|17835|17805|3
1620834380000|2021-05-12 15:46:20|17837|17807|17837|17807|17837|17807|17835|17805|3
1620834390000|2021-05-12 15:46:30|17835|17805|17832|17802|17835|17805|17827|17797|8
1620834400000|2021-05-12 15:46:40|17830|17800|17832|17802|17832|17802|17830|17800|4
1620834410000|2021-05-12 15:46:50|17830|17800|17832|17802|17834|17804|17830|17800|5
1620834430000|2021-05-12 15:47:10|17830|17800|17828|17798|17830|17800|17828|17798|2
1620834440000|2021-05-12 15:47:20|17830|17800|17832|17802|17832|17802|17828|17798|4
1620834450000|2021-05-12 15:47:30|17830|17800|17832|17802|17832|17802|17830|17800|4
1620834460000|2021-05-12 15:47:40|17830|17800|17827|17797|17830|17800|17827|17797|2
1620834480000|2021-05-12 15:48:00|17830|17800|17828|17798|17830|17800|17828|17798|2
1620834490000|2021-05-12 15:48:10|17827|17797|17827|17797|17827|17797|17827|17797|1
1620834500000|2021-05-12 15:48:20|17825|17795|17827|17797|17827|17797|17825|17795|4
1620834510000|2021-05-12 15:48:30|17825|17795|17825|17795|17827|17797|17819|17789|5
1620834520000|2021-05-12 15:48:40|17824|17794|17824|17794|17824|17794|17824|17794|1
1620834550000|2021-05-12 15:49:10|17825|17795|17827|17797|17827|17797|17825|17795|2
1620834560000|2021-05-12 15:49:20|17829|17799|17829|17799|17829|17799|17829|17799|1
1620834570000|2021-05-12 15:49:30|17827|17797|17824|17794|17827|17797|17824|17794|3
1620834590000|2021-05-12 15:49:50|17825|17795|17820|17790|17827|17797|17820|17790|5
1620834600000|2021-05-12 15:50:00|17822|17792|17817|17787|17824|17794|17817|17787|7
1620834610000|2021-05-12 15:50:10|17815|17785|17815|17785|17817|17787|17812|17782|10
1620834620000|2021-05-12 15:50:20|17814|17784|17814|17784|17817|17787|17814|17784|4
1620834630000|2021-05-12 15:50:30|17817|17787|17817|17787|17817|17787|17817|17787|1
1620834640000|2021-05-12 15:50:40|17818|17788|17817|17787|17818|17788|17817|17787|2
1620834660000|2021-05-12 15:51:00|17815|17785|17817|17787|17817|17787|17814|17784|4
1620834670000|2021-05-12 15:51:10|17819|17789|17817|17787|17819|17789|17817|17787|2
1620834680000|2021-05-12 15:51:20|17819|17789|17820|17790|17820|17790|17817|17787|4
1620834690000|2021-05-12 15:51:30|17818|17788|17822|17792|17822|17792|17818|17788|3
1620834700000|2021-05-12 15:51:40|17820|17790|17820|17790|17822|17792|17819|17789|4
1620834710000|2021-05-12 15:51:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1620834720000|2021-05-12 15:52:00|17817|17787|17819|17789|17819|17789|17817|17787|2
1620834730000|2021-05-12 15:52:10|17817|17787|17819|17789|17819|17789|17817|17787|2
1620834740000|2021-05-12 15:52:20|17817|17787|17819|17789|17819|17789|17817|17787|2
1620834750000|2021-05-12 15:52:30|17817|17787|17815|17785|17819|17789|17812|17782|6
1620834760000|2021-05-12 15:52:40|17813|17783|17812|17782|17814|17784|17812|17782|3
1620834770000|2021-05-12 15:52:50|17810|17780|17787|17757|17810|17780|17779|17749|24
1620834780000|2021-05-12 15:53:00|17789|17759|17799|17769|17799|17769|17789|17759|9
1620834790000|2021-05-12 15:53:10|17797|17767|17792|17762|17799|17769|17792|17762|8
1620834800000|2021-05-12 15:53:20|17794|17764|17792|17762|17795|17765|17790|17760|8
1620834810000|2021-05-12 15:53:30|17790|17760|17792|17762|17794|17764|17790|17760|4
1620834820000|2021-05-12 15:53:40|17795|17765|17797|17767|17797|17767|17795|17765|2
1620834830000|2021-05-12 15:53:50|17795|17765|17792|17762|17795|17765|17792|17762|5
1620834840000|2021-05-12 15:54:00|17790|17760|17799|17769|17799|17769|17790|17760|7
1620834850000|2021-05-12 15:54:10|17797|17767|17802|17772|17804|17774|17795|17765|9
1620834860000|2021-05-12 15:54:20|17800|17770|17797|17767|17800|17770|17797|17767|3
1620834870000|2021-05-12 15:54:30|17799|17769|17797|17767|17799|17769|17795|17765|14
1620834880000|2021-05-12 15:54:40|17799|17769|17795|17765|17799|17769|17795|17765|7
1620834890000|2021-05-12 15:54:50|17797|17767|17795|17765|17797|17767|17793|17763|4
1620834900000|2021-05-12 15:55:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1620834910000|2021-05-12 15:55:10|17798|17768|17802|17772|17805|17775|17798|17768|7
1620834920000|2021-05-12 15:55:20|17801|17771|17802|17772|17802|17772|17799|17769|5
1620834930000|2021-05-12 15:55:30|17804|17774|17805|17775|17805|17775|17804|17774|2
1620834940000|2021-05-12 15:55:40|17803|17773|17806|17776|17806|17776|17803|17773|3
1620834950000|2021-05-12 15:55:50|17804|17774|17804|17774|17807|17777|17802|17772|7
1620834960000|2021-05-12 15:56:00|17807|17777|17807|17777|17807|17777|17807|17777|1
1620834980000|2021-05-12 15:56:20|17809|17779|17816|17786|17821|17791|17807|17777|11
1620834990000|2021-05-12 15:56:30|17817|17787|17826|17796|17826|17796|17817|17787|9
1620835000000|2021-05-12 15:56:40|17822|17792|17822|17792|17826|17796|17822|17792|10
1620835010000|2021-05-12 15:56:50|17825|17795|17821|17791|17825|17795|17817|17787|11
1620835020000|2021-05-12 15:57:00|17819|17789|17820|17790|17822|17792|17817|17787|8
1620835030000|2021-05-12 15:57:10|17822|17792|17824|17794|17824|17794|17820|17790|6
1620835050000|2021-05-12 15:57:30|17822|17792|17822|17792|17827|17797|17822|17792|6
1620835060000|2021-05-12 15:57:40|17821|17791|17819|17789|17821|17791|17819|17789|2
1620835070000|2021-05-12 15:57:50|17817|17787|17815|17785|17817|17787|17815|17785|2
1620835080000|2021-05-12 15:58:00|17813|17783|17817|17787|17819|17789|17812|17782|10
1620835090000|2021-05-12 15:58:10|17820|17790|17820|17790|17820|17790|17820|17790|1
1620835100000|2021-05-12 15:58:20|17818|17788|17820|17790|17820|17790|17818|17788|2
1620835110000|2021-05-12 15:58:30|17822|17792|17822|17792|17822|17792|17822|17792|1
1620835120000|2021-05-12 15:58:40|17820|17790|17817|17787|17820|17790|17817|17787|4
1620835130000|2021-05-12 15:58:50|17816|17786|17812|17782|17816|17786|17812|17782|5
1620835140000|2021-05-12 15:59:00|17810|17780|17812|17782|17812|17782|17810|17780|2
1620835150000|2021-05-12 15:59:10|17810|17780|17800|17770|17810|17780|17800|17770|13
1620835160000|2021-05-12 15:59:20|17802|17772|17799|17769|17802|17772|17797|17767|7
1620835170000|2021-05-12 15:59:30|17800|17770|17806|17776|17806|17776|17797|17767|5
1620835180000|2021-05-12 15:59:40|17802|17772|17800|17770|17802|17772|17797|17767|7
1620835190000|2021-05-12 15:59:50|17798|17768|17800|17770|17802|17772|17798|17768|4
1620835200000|2021-05-12 16:00:00|17799|17769|17797|17767|17799|17769|17797|17767|2
1620835210000|2021-05-12 16:00:10|17796|17766|17797|17767|17797|17767|17794|17764|4
1620835230000|2021-05-12 16:00:30|17799|17769|17800|17770|17802|17772|17799|17769|3
1620835240000|2021-05-12 16:00:40|17802|17772|17802|17772|17802|17772|17800|17770|3
1620835250000|2021-05-12 16:00:50|17803|17773|17805|17775|17805|17775|17803|17773|2
1620835260000|2021-05-12 16:01:00|17807|17777|17807|17777|17807|17777|17807|17777|1
1620835270000|2021-05-12 16:01:10|17812|17782|17815|17785|17817|17787|17810|17780|9
1620835300000|2021-05-12 16:01:40|17812|17782|17812|17782|17814|17784|17812|17782|3
1620835310000|2021-05-12 16:01:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1620835320000|2021-05-12 16:02:00|17814|17784|17813|17783|17814|17784|17812|17782|5
1620835330000|2021-05-12 16:02:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1620835350000|2021-05-12 16:02:30|17814|17784|17815|17785|17815|17785|17814|17784|2
1620835370000|2021-05-12 16:02:50|17814|17784|17814|17784|17814|17784|17814|17784|1
1620835380000|2021-05-12 16:03:00|17815|17785|17820|17790|17822|17792|17815|17785|7
1620835390000|2021-05-12 16:03:10|17822|17792|17825|17795|17827|17797|17820|17790|8
1620835400000|2021-05-12 16:03:20|17827|17797|17824|17794|17832|17802|17824|17794|9
1620835410000|2021-05-12 16:03:30|17825|17795|17822|17792|17827|17797|17822|17792|7
1620835420000|2021-05-12 16:03:40|17820|17790|17820|17790|17824|17794|17820|17790|5
1620835430000|2021-05-12 16:03:50|17822|17792|17820|17790|17822|17792|17820|17790|8
1620835440000|2021-05-12 16:04:00|17822|17792|17825|17795|17827|17797|17820|17790|8
1620835450000|2021-05-12 16:04:10|17827|17797|17824|17794|17827|17797|17824|17794|15
1620835460000|2021-05-12 16:04:20|17827|17797|17826|17796|17827|17797|17824|17794|6
1620835470000|2021-05-12 16:04:30|17824|17794|17827|17797|17831|17801|17824|17794|24
1620835480000|2021-05-12 16:04:40|17829|17799|17830|17800|17830|17800|17829|17799|2
1620835490000|2021-05-12 16:04:50|17832|17802|17829|17799|17832|17802|17829|17799|3
1620835500000|2021-05-12 16:05:00|17830|17800|17830|17800|17830|17800|17830|17800|1
1620835520000|2021-05-12 16:05:20|17829|17799|17827|17797|17829|17799|17826|17796|8
1620835530000|2021-05-12 16:05:30|17824|17794|17827|17797|17827|17797|17824|17794|10
1620835540000|2021-05-12 16:05:40|17824|17794|17826|17796|17827|17797|17824|17794|9
1620835550000|2021-05-12 16:05:50|17827|17797|17827|17797|17827|17797|17827|17797|1
1620835570000|2021-05-12 16:06:10|17829|17799|17829|17799|17829|17799|17829|17799|1
1620835580000|2021-05-12 16:06:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1620835590000|2021-05-12 16:06:30|17832|17802|17832|17802|17832|17802|17829|17799|14
1620835620000|2021-05-12 16:07:00|17830|17800|17827|17797|17830|17800|17827|17797|2
1620835630000|2021-05-12 16:07:10|17825|17795|17826|17796|17827|17797|17825|17795|3
1620835640000|2021-05-12 16:07:20|17824|17794|17822|17792|17824|17794|17822|17792|2
1620835650000|2021-05-12 16:07:30|17824|17794|17824|17794|17824|17794|17824|17794|1
1620835660000|2021-05-12 16:07:40|17826|17796|17827|17797|17827|17797|17825|17795|9
1620835680000|2021-05-12 16:08:00|17824|17794|17826|17796|17827|17797|17824|17794|3
1620835700000|2021-05-12 16:08:20|17829|17799|17830|17800|17830|17800|17829|17799|2
1620835710000|2021-05-12 16:08:30|17827|17797|17829|17799|17829|17799|17827|17797|2
1620835720000|2021-05-12 16:08:40|17827|17797|17826|17796|17829|17799|17826|17796|6
1620835730000|2021-05-12 16:08:50|17827|17797|17827|17797|17829|17799|17827|17797|5
1620835740000|2021-05-12 16:09:00|17824|17794|17824|17794|17824|17794|17824|17794|1
1620835750000|2021-05-12 16:09:10|17822|17792|17819|17789|17822|17792|17817|17787|8
1620835760000|2021-05-12 16:09:20|17820|17790|17819|17789|17822|17792|17819|17789|10
1620835770000|2021-05-12 16:09:30|17820|17790|17819|17789|17820|17790|17817|17787|3
1620835780000|2021-05-12 16:09:40|17817|17787|17820|17790|17820|17790|17817|17787|3
1620835790000|2021-05-12 16:09:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1620835800000|2021-05-12 16:10:00|17820|17790|17822|17792|17822|17792|17820|17790|2
1620835810000|2021-05-12 16:10:10|17824|17794|17825|17795|17827|17797|17824|17794|8
1620835820000|2021-05-12 16:10:20|17827|17797|17825|17795|17827|17797|17825|17795|14
1620835830000|2021-05-12 16:10:30|17824|17794|17825|17795|17825|17795|17822|17792|3
1620835840000|2021-05-12 16:10:40|17824|17794|17822|17792|17824|17794|17820|17790|8
1620835850000|2021-05-12 16:10:50|17820|17790|17820|17790|17820|17790|17819|17789|3
1620835890000|2021-05-12 16:11:30|17822|17792|17815|17785|17824|17794|17815|17785|14
1620835900000|2021-05-12 16:11:40|17817|17787|17814|17784|17817|17787|17814|17784|9
1620835910000|2021-05-12 16:11:50|17812|17782|17814|17784|17814|17784|17812|17782|2
1620835920000|2021-05-12 16:12:00|17812|17782|17812|17782|17812|17782|17809|17779|9
1620835930000|2021-05-12 16:12:10|17809|17779|17815|17785|17815|17785|17809|17779|14
1620835940000|2021-05-12 16:12:20|17817|17787|17817|17787|17817|17787|17817|17787|1
1620835950000|2021-05-12 16:12:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1620835970000|2021-05-12 16:12:50|17814|17784|17810|17780|17814|17784|17810|17780|5
1620835980000|2021-05-12 16:13:00|17812|17782|17812|17782|17814|17784|17812|17782|7
1620835990000|2021-05-12 16:13:10|17810|17780|17814|17784|17815|17785|17810|17780|5
1620836010000|2021-05-12 16:13:30|17817|17787|17817|17787|17817|17787|17817|17787|1
1620836030000|2021-05-12 16:13:50|17814|17784|17812|17782|17814|17784|17810|17780|4
1620836040000|2021-05-12 16:14:00|17810|17780|17814|17784|17814|17784|17810|17780|3
1620836050000|2021-05-12 16:14:10|17812|17782|17812|17782|17814|17784|17810|17780|7
1620836060000|2021-05-12 16:14:20|17810|17780|17812|17782|17812|17782|17810|17780|6
1620836070000|2021-05-12 16:14:30|17810|17780|17809|17779|17810|17780|17809|17779|2
1620836080000|2021-05-12 16:14:40|17807|17777|17800|17770|17807|17777|17800|17770|5
1620836090000|2021-05-12 16:14:50|17802|17772|17804|17774|17807|17777|17802|17772|4
1620836110000|2021-05-12 16:15:10|17802|17772|17802|17772|17802|17772|17800|17770|3
1620836120000|2021-05-12 16:15:20|17804|17774|17807|17777|17807|17777|17804|17774|4
1620836130000|2021-05-12 16:15:30|17805|17775|17807|17777|17807|17777|17805|17775|12
1620836140000|2021-05-12 16:15:40|17805|17775|17805|17775|17807|17777|17805|17775|3
1620836150000|2021-05-12 16:15:50|17807|17777|17807|17777|17807|17777|17805|17775|5
1620836160000|2021-05-12 16:16:00|17805|17775|17805|17775|17805|17775|17805|17775|1
1620836170000|2021-05-12 16:16:10|17804|17774|17804|17774|17804|17774|17800|17770|9
1620836180000|2021-05-12 16:16:20|17802|17772|17802|17772|17802|17772|17800|17770|7
1620836190000|2021-05-12 16:16:30|17800|17770|17797|17767|17800|17770|17795|17765|5
1620836200000|2021-05-12 16:16:40|17799|17769|17800|17770|17800|17770|17799|17769|2
1620836220000|2021-05-12 16:17:00|17802|17772|17802|17772|17802|17772|17802|17772|1
1620836230000|2021-05-12 16:17:10|17800|17770|17797|17767|17802|17772|17797|17767|4
1620836240000|2021-05-12 16:17:20|17795|17765|17785|17755|17795|17765|17785|17755|6
1620836250000|2021-05-12 16:17:30|17784|17754|17787|17757|17789|17759|17781|17751|8
1620836260000|2021-05-12 16:17:40|17789|17759|17789|17759|17789|17759|17787|17757|3
1620836270000|2021-05-12 16:17:50|17791|17761|17793|17763|17794|17764|17791|17761|11
1620836280000|2021-05-12 16:18:00|17794|17764|17789|17759|17794|17764|17789|17759|7
1620836290000|2021-05-12 16:18:10|17792|17762|17795|17765|17795|17765|17792|17762|9
1620836300000|2021-05-12 16:18:20|17797|17767|17797|17767|17797|17767|17795|17765|9
1620836310000|2021-05-12 16:18:30|17800|17770|17797|17767|17800|17770|17797|17767|2
1620836320000|2021-05-12 16:18:40|17794|17764|17794|17764|17794|17764|17794|17764|1
1620836340000|2021-05-12 16:19:00|17797|17767|17795|17765|17797|17767|17795|17765|10
1620836350000|2021-05-12 16:19:10|17797|17767|17797|17767|17797|17767|17795|17765|9
1620836360000|2021-05-12 16:19:20|17800|17770|17800|17770|17800|17770|17800|17770|1
1620836380000|2021-05-12 16:19:40|17799|17769|17797|17767|17799|17769|17797|17767|2
1620836390000|2021-05-12 16:19:50|17799|17769|17800|17770|17800|17770|17799|17769|2
1620836400000|2021-05-12 16:20:00|17799|17769|17792|17762|17799|17769|17792|17762|3
1620836410000|2021-05-12 16:20:10|17790|17760|17789|17759|17790|17760|17789|17759|4
1620836420000|2021-05-12 16:20:20|17786|17756|17787|17757|17789|17759|17784|17754|6
1620836430000|2021-05-12 16:20:30|17785|17755|17782|17752|17785|17755|17781|17751|5
1620836440000|2021-05-12 16:20:40|17779|17749|17779|17749|17782|17752|17777|17747|9
1620836450000|2021-05-12 16:20:50|17782|17752|17777|17747|17782|17752|17777|17747|9
1620836460000|2021-05-12 16:21:00|17779|17749|17779|17749|17782|17752|17779|17749|6
1620836470000|2021-05-12 16:21:10|17777|17747|17770|17740|17777|17747|17769|17739|11
1620836480000|2021-05-12 16:21:20|17772|17742|17777|17747|17777|17747|17772|17742|8
1620836490000|2021-05-12 16:21:30|17779|17749|17782|17752|17782|17752|17779|17749|5
1620836500000|2021-05-12 16:21:40|17780|17750|17780|17750|17780|17750|17780|17750|1
1620836520000|2021-05-12 16:22:00|17779|17749|17779|17749|17779|17749|17779|17749|1
1620836530000|2021-05-12 16:22:10|17777|17747|17775|17745|17777|17747|17775|17745|4
1620836540000|2021-05-12 16:22:20|17777|17747|17782|17752|17782|17752|17777|17747|8
1620836570000|2021-05-12 16:22:50|17784|17754|17787|17757|17787|17757|17784|17754|2
1620836580000|2021-05-12 16:23:00|17785|17755|17785|17755|17785|17755|17785|17755|1
1620836590000|2021-05-12 16:23:10|17787|17757|17787|17757|17787|17757|17785|17755|3
1620836610000|2021-05-12 16:23:30|17789|17759|17790|17760|17792|17762|17789|17759|7
1620836620000|2021-05-12 16:23:40|17792|17762|17792|17762|17792|17762|17792|17762|1
1620836630000|2021-05-12 16:23:50|17790|17760|17790|17760|17792|17762|17790|17760|3
1620836640000|2021-05-12 16:24:00|17789|17759|17791|17761|17791|17761|17789|17759|4
1620836650000|2021-05-12 16:24:10|17792|17762|17797|17767|17797|17767|17792|17762|5
1620836680000|2021-05-12 16:24:40|17798|17768|17800|17770|17800|17770|17798|17768|2
1620836690000|2021-05-12 16:24:50|17799|17769|17797|17767|17799|17769|17795|17765|4
1620836700000|2021-05-12 16:25:00|17795|17765|17794|17764|17795|17765|17794|17764|2
1620836710000|2021-05-12 16:25:10|17792|17762|17794|17764|17794|17764|17792|17762|2
1620836740000|2021-05-12 16:25:40|17795|17765|17802|17772|17802|17772|17795|17765|6
1620836770000|2021-05-12 16:26:10|17800|17770|17797|17767|17800|17770|17797|17767|2
1620836800000|2021-05-12 16:26:40|17795|17765|17795|17765|17797|17767|17795|17765|9
1620836820000|2021-05-12 16:27:00|17792|17762|17792|17762|17794|17764|17792|17762|5
1620836830000|2021-05-12 16:27:10|17789|17759|17782|17752|17789|17759|17782|17752|5
1620836840000|2021-05-12 16:27:20|17780|17750|17780|17750|17782|17752|17779|17749|5
1620836870000|2021-05-12 16:27:50|17779|17749|17775|17745|17779|17749|17775|17745|3
1620836880000|2021-05-12 16:28:00|17774|17744|17777|17747|17777|17747|17774|17744|10
1620836890000|2021-05-12 16:28:10|17779|17749|17775|17745|17779|17749|17775|17745|5
1620836900000|2021-05-12 16:28:20|17777|17747|17777|17747|17777|17747|17775|17745|9
1620836910000|2021-05-12 16:28:30|17779|17749|17779|17749|17782|17752|17779|17749|5
1620836920000|2021-05-12 16:28:40|17777|17747|17779|17749|17779|17749|17777|17747|2
1620836930000|2021-05-12 16:28:50|17777|17747|17774|17744|17777|17747|17774|17744|2
1620836940000|2021-05-12 16:29:00|17772|17742|17769|17739|17772|17742|17767|17737|12
1620836950000|2021-05-12 16:29:10|17770|17740|17772|17742|17772|17742|17769|17739|5
1620836960000|2021-05-12 16:29:20|17770|17740|17777|17747|17777|17747|17770|17740|5
1620836970000|2021-05-12 16:29:30|17779|17749|17779|17749|17779|17749|17779|17749|1
1620836980000|2021-05-12 16:29:40|17780|17750|17780|17750|17782|17752|17780|17750|3
1620836990000|2021-05-12 16:29:50|17779|17749|17779|17749|17779|17749|17779|17749|1
1620837000000|2021-05-12 16:30:00|17777|17747|17777|17747|17777|17747|17774|17744|4
1620837010000|2021-05-12 16:30:10|17779|17749|17779|17749|17780|17750|17779|17749|3
1620837020000|2021-05-12 16:30:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1620837050000|2021-05-12 16:30:50|17775|17745|17775|17745|17775|17745|17775|17745|1
1620837060000|2021-05-12 16:31:00|17774|17744|17772|17742|17774|17744|17772|17742|2
1620837070000|2021-05-12 16:31:10|17774|17744|17774|17744|17774|17744|17774|17744|1
1620837090000|2021-05-12 16:31:30|17775|17745|17775|17745|17775|17745|17775|17745|1
1620837100000|2021-05-12 16:31:40|17779|17749|17780|17750|17780|17750|17779|17749|2
1620837120000|2021-05-12 16:32:00|17779|17749|17780|17750|17780|17750|17779|17749|2
1620837150000|2021-05-12 16:32:30|17782|17752|17784|17754|17787|17757|17782|17752|6
1620837160000|2021-05-12 16:32:40|17785|17755|17785|17755|17785|17755|17784|17754|3
1620837180000|2021-05-12 16:33:00|17787|17757|17785|17755|17787|17757|17785|17755|4
1620837190000|2021-05-12 16:33:10|17782|17752|17780|17750|17782|17752|17780|17750|4
1620837200000|2021-05-12 16:33:20|17779|17749|17777|17747|17779|17749|17775|17745|4
1620837210000|2021-05-12 16:33:30|17782|17752|17782|17752|17782|17752|17782|17752|1
1620837240000|2021-05-12 16:34:00|17780|17750|17777|17747|17780|17750|17777|17747|3
1620837250000|2021-05-12 16:34:10|17779|17749|17780|17750|17780|17750|17779|17749|2
1620837280000|2021-05-12 16:34:40|17782|17752|17782|17752|17782|17752|17782|17752|1
1620837290000|2021-05-12 16:34:50|17784|17754|17787|17757|17787|17757|17784|17754|3
1620837300000|2021-05-12 16:35:00|17788|17758|17785|17755|17788|17758|17785|17755|5
1620837310000|2021-05-12 16:35:10|17784|17754|17785|17755|17785|17755|17784|17754|2
1620837340000|2021-05-12 16:35:40|17784|17754|17785|17755|17785|17755|17784|17754|2
1620837350000|2021-05-12 16:35:50|17787|17757|17787|17757|17787|17757|17787|17757|1
1620837360000|2021-05-12 16:36:00|17789|17759|17790|17760|17792|17762|17789|17759|3
1620837370000|2021-05-12 16:36:10|17789|17759|17787|17757|17789|17759|17787|17757|2
1620837380000|2021-05-12 16:36:20|17785|17755|17782|17752|17785|17755|17782|17752|2
1620837400000|2021-05-12 16:36:40|17784|17754|17777|17747|17784|17754|17777|17747|4
1620837410000|2021-05-12 16:36:50|17781|17751|17777|17747|17781|17751|17777|17747|2
1620837420000|2021-05-12 16:37:00|17775|17745|17775|17745|17775|17745|17774|17744|3
1620837430000|2021-05-12 16:37:10|17777|17747|17779|17749|17779|17749|17777|17747|2
1620837490000|2021-05-12 16:38:10|17777|17747|17774|17744|17777|17747|17774|17744|2
1620837500000|2021-05-12 16:38:20|17772|17742|17767|17737|17772|17742|17767|17737|10
1620837510000|2021-05-12 16:38:30|17766|17736|17762|17732|17769|17739|17760|17730|12
1620837520000|2021-05-12 16:38:40|17764|17734|17770|17740|17770|17740|17764|17734|5
1620837530000|2021-05-12 16:38:50|17767|17737|17770|17740|17770|17740|17765|17735|4
1620837540000|2021-05-12 16:39:00|17765|17735|17767|17737|17767|17737|17765|17735|2
1620837550000|2021-05-12 16:39:10|17765|17735|17762|17732|17765|17735|17762|17732|3
1620837570000|2021-05-12 16:39:30|17764|17734|17759|17729|17764|17734|17759|17729|2
1620837580000|2021-05-12 16:39:40|17757|17727|17757|17727|17757|17727|17754|17724|4
1620837600000|2021-05-12 16:40:00|17756|17726|17752|17722|17756|17726|17752|17722|3
1620837610000|2021-05-12 16:40:10|17750|17720|17750|17720|17750|17720|17742|17712|10
1620837620000|2021-05-12 16:40:20|17752|17722|17752|17722|17752|17722|17752|17722|1
1620837630000|2021-05-12 16:40:30|17751|17721|17751|17721|17751|17721|17751|17721|1
1620837650000|2021-05-12 16:40:50|17754|17724|17757|17727|17757|17727|17754|17724|3
1620837670000|2021-05-12 16:41:10|17759|17729|17764|17734|17764|17734|17759|17729|3
1620837680000|2021-05-12 16:41:20|17765|17735|17762|17732|17765|17735|17762|17732|3
1620837690000|2021-05-12 16:41:30|17764|17734|17762|17732|17764|17734|17762|17732|2
1620837700000|2021-05-12 16:41:40|17761|17731|17761|17731|17761|17731|17761|17731|1
1620837730000|2021-05-12 16:42:10|17764|17734|17764|17734|17764|17734|17764|17734|1
1620837740000|2021-05-12 16:42:20|17765|17735|17765|17735|17765|17735|17764|17734|3
1620837750000|2021-05-12 16:42:30|17767|17737|17767|17737|17767|17737|17767|17737|1
1620837760000|2021-05-12 16:42:40|17765|17735|17765|17735|17767|17737|17765|17735|3
1620837770000|2021-05-12 16:42:50|17767|17737|17765|17735|17767|17737|17765|17735|2
1620837780000|2021-05-12 16:43:00|17764|17734|17761|17731|17764|17734|17761|17731|3
1620837790000|2021-05-12 16:43:10|17759|17729|17754|17724|17759|17729|17754|17724|4
1620837830000|2021-05-12 16:43:50|17756|17726|17756|17726|17756|17726|17756|17726|1
1620837840000|2021-05-12 16:44:00|17754|17724|17749|17719|17754|17724|17747|17717|4
1620837860000|2021-05-12 16:44:20|17751|17721|17752|17722|17752|17722|17751|17721|2
1620837870000|2021-05-12 16:44:30|17751|17721|17752|17722|17752|17722|17751|17721|2
1620837890000|2021-05-12 16:44:50|17751|17721|17751|17721|17751|17721|17751|17721|1
1620837930000|2021-05-12 16:45:30|17749|17719|17746|17716|17749|17719|17746|17716|3
1620837940000|2021-05-12 16:45:40|17744|17714|17742|17712|17744|17714|17737|17707|11
1620837950000|2021-05-12 16:45:50|17744|17714|17742|17712|17745|17715|17742|17712|4
1620837960000|2021-05-12 16:46:00|17744|17714|17742|17712|17744|17714|17742|17712|2
1620837970000|2021-05-12 16:46:10|17741|17711|17742|17712|17742|17712|17741|17711|2
1620838010000|2021-05-12 16:46:50|17741|17711|17739|17709|17745|17715|17739|17709|4
1620838020000|2021-05-12 16:47:00|17737|17707|17737|17707|17739|17709|17736|17706|4
1620838030000|2021-05-12 16:47:10|17734|17704|17737|17707|17739|17709|17734|17704|4
1620838040000|2021-05-12 16:47:20|17735|17705|17734|17704|17735|17705|17734|17704|2
1620838050000|2021-05-12 16:47:30|17735|17705|17737|17707|17737|17707|17735|17705|4
1620838060000|2021-05-12 16:47:40|17734|17704|17735|17705|17737|17707|17734|17704|5
1620838070000|2021-05-12 16:47:50|17734|17704|17735|17705|17735|17705|17734|17704|6
1620838080000|2021-05-12 16:48:00|17734|17704|17732|17702|17734|17704|17732|17702|2
1620838090000|2021-05-12 16:48:10|17734|17704|17737|17707|17737|17707|17734|17704|3
1620838100000|2021-05-12 16:48:20|17739|17709|17739|17709|17739|17709|17737|17707|3
1620838110000|2021-05-12 16:48:30|17737|17707|17732|17702|17737|17707|17732|17702|4
1620838120000|2021-05-12 16:48:40|17734|17704|17734|17704|17734|17704|17734|17704|1
1620838150000|2021-05-12 16:49:10|17735|17705|17735|17705|17737|17707|17735|17705|3
1620838160000|2021-05-12 16:49:20|17737|17707|17737|17707|17737|17707|17737|17707|1
1620838170000|2021-05-12 16:49:30|17735|17705|17735|17705|17735|17705|17735|17705|1
1620838180000|2021-05-12 16:49:40|17734|17704|17737|17707|17737|17707|17734|17704|3
1620838200000|2021-05-12 16:50:00|17735|17705|17735|17705|17735|17705|17734|17704|3
1620838210000|2021-05-12 16:50:10|17734|17704|17734|17704|17734|17704|17734|17704|1
1620838220000|2021-05-12 16:50:20|17735|17705|17735|17705|17735|17705|17735|17705|1
1620838240000|2021-05-12 16:50:40|17737|17707|17737|17707|17737|17707|17735|17705|3
1620838260000|2021-05-12 16:51:00|17739|17709|17742|17712|17742|17712|17739|17709|2
1620838270000|2021-05-12 16:51:10|17745|17715|17752|17722|17752|17722|17745|17715|3
1620838290000|2021-05-12 16:51:30|17751|17721|17745|17715|17751|17721|17745|17715|9
1620838300000|2021-05-12 16:51:40|17747|17717|17747|17717|17749|17719|17745|17715|5
1620838310000|2021-05-12 16:51:50|17745|17715|17751|17721|17752|17722|17745|17715|10
1620838320000|2021-05-12 16:52:00|17749|17719|17754|17724|17757|17727|17744|17714|11
1620838330000|2021-05-12 16:52:10|17752|17722|17752|17722|17752|17722|17752|17722|1
1620838340000|2021-05-12 16:52:20|17751|17721|17751|17721|17751|17721|17751|17721|1
1620838350000|2021-05-12 16:52:30|17752|17722|17757|17727|17757|17727|17752|17722|3
1620838380000|2021-05-12 16:53:00|17756|17726|17754|17724|17757|17727|17754|17724|9
1620838390000|2021-05-12 16:53:10|17757|17727|17757|17727|17757|17727|17755|17725|11
1620838400000|2021-05-12 16:53:20|17755|17725|17752|17722|17757|17727|17752|17722|5
1620838410000|2021-05-12 16:53:30|17751|17721|17747|17717|17751|17721|17745|17715|5
1620838420000|2021-05-12 16:53:40|17745|17715|17747|17717|17747|17717|17744|17714|3
1620838430000|2021-05-12 16:53:50|17745|17715|17747|17717|17749|17719|17745|17715|6
1620838440000|2021-05-12 16:54:00|17745|17715|17749|17719|17749|17719|17744|17714|4
1620838450000|2021-05-12 16:54:10|17745|17715|17750|17720|17750|17720|17745|17715|6
1620838460000|2021-05-12 16:54:20|17752|17722|17757|17727|17757|17727|17752|17722|6
1620838480000|2021-05-12 16:54:40|17756|17726|17756|17726|17756|17726|17756|17726|1
1620838490000|2021-05-12 16:54:50|17755|17725|17755|17725|17755|17725|17755|17725|1
1620838500000|2021-05-12 16:55:00|17754|17724|17757|17727|17757|17727|17754|17724|3
1620838510000|2021-05-12 16:55:10|17754|17724|17757|17727|17759|17729|17754|17724|4
1620838530000|2021-05-12 16:55:30|17754|17724|17754|17724|17754|17724|17754|17724|1
1620838550000|2021-05-12 16:55:50|17755|17725|17755|17725|17755|17725|17755|17725|1
1620838560000|2021-05-12 16:56:00|17754|17724|17754|17724|17754|17724|17754|17724|1
1620838570000|2021-05-12 16:56:10|17752|17722|17747|17717|17752|17722|17747|17717|2
1620838580000|2021-05-12 16:56:20|17746|17716|17744|17714|17746|17716|17744|17714|2
1620838590000|2021-05-12 16:56:30|17742|17712|17741|17711|17742|17712|17737|17707|4
1620838600000|2021-05-12 16:56:40|17737|17707|17735|17705|17741|17711|17735|17705|5
1620838610000|2021-05-12 16:56:50|17732|17702|17732|17702|17734|17704|17732|17702|3
1620838620000|2021-05-12 16:57:00|17729|17699|17732|17702|17732|17702|17729|17699|4
1620838630000|2021-05-12 16:57:10|17730|17700|17732|17702|17732|17702|17730|17700|2
1620838640000|2021-05-12 16:57:20|17736|17706|17737|17707|17737|17707|17736|17706|2
1620838670000|2021-05-12 16:57:50|17734|17704|17736|17706|17736|17706|17734|17704|2
1620838680000|2021-05-12 16:58:00|17734|17704|17730|17700|17734|17704|17730|17700|3
1620838690000|2021-05-12 16:58:10|17732|17702|17732|17702|17732|17702|17732|17702|1
1620838700000|2021-05-12 16:58:20|17734|17704|17735|17705|17735|17705|17734|17704|2
1620838710000|2021-05-12 16:58:30|17737|17707|17737|17707|17737|17707|17737|17707|1
1620838740000|2021-05-12 16:59:00|17738|17708|17740|17710|17740|17710|17738|17708|2
1620838750000|2021-05-12 16:59:10|17744|17714|17755|17725|17755|17725|17744|17714|6
1620838760000|2021-05-12 16:59:20|17757|17727|17757|17727|17757|17727|17757|17727|1
1620864120000|2021-05-13 00:02:00|17796|17766|17796|17766|17796|17766|17796|17766|1
1620864140000|2021-05-13 00:02:20|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1620864240000|2021-05-13 00:04:00|17792|17762|17792|17762|17792|17762|17792|17762|1
1620864320000|2021-05-13 00:05:20|17789.5|17759.5|17769.5|17739.5|17789.5|17759.5|17769.5|17739.5|4
1620864340000|2021-05-13 00:05:40|17767.5|17737.5|17767|17737|17774.5|17744.5|17766.5|17736.5|9
1620864350000|2021-05-13 00:05:50|17769|17739|17768.5|17738.5|17769|17739|17766.5|17736.5|3
1620864360000|2021-05-13 00:06:00|17766.5|17736.5|17764|17734|17766.5|17736.5|17763.5|17733.5|3
1620864370000|2021-05-13 00:06:10|17766.5|17736.5|17766.5|17736.5|17766.5|17736.5|17766.5|17736.5|1
1620864430000|2021-05-13 00:07:10|17769|17739|17769|17739|17769|17739|17769|17739|1
1620864660000|2021-05-13 00:11:00|17766.5|17736.5|17766.5|17736.5|17766.5|17736.5|17766.5|17736.5|1
1620864670000|2021-05-13 00:11:10|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|17764.5|17734.5|1
1620864730000|2021-05-13 00:12:10|17764|17734|17764|17734|17764|17734|17764|17734|1
1620864740000|2021-05-13 00:12:20|17761.5|17731.5|17761.5|17731.5|17761.5|17731.5|17761.5|17731.5|1
1620864790000|2021-05-13 00:13:10|17757.5|17727.5|17754.5|17724.5|17757.5|17727.5|17754.5|17724.5|2
1620865730000|2021-05-13 00:28:50|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|1
1620865920000|2021-05-13 00:32:00|17750|17720|17750|17720|17750|17720|17750|17720|1
1620865970000|2021-05-13 00:32:50|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|1
1620866050000|2021-05-13 00:34:10|17751.5|17721.5|17751.5|17721.5|17751.5|17721.5|17751.5|17721.5|1
1620866100000|2021-05-13 00:35:00|17752|17722|17752|17722|17752|17722|17752|17722|1
1620866170000|2021-05-13 00:36:10|17760|17730|17754.5|17724.5|17760|17730|17754.5|17724.5|2
1620866770000|2021-05-13 00:46:10|17759.5|17729.5|17767.5|17737.5|17769.5|17739.5|17757.5|17727.5|7
1620866780000|2021-05-13 00:46:20|17766.5|17736.5|17766.5|17736.5|17766.5|17736.5|17766.5|17736.5|1
1620866820000|2021-05-13 00:47:00|17769.5|17739.5|17771.5|17741.5|17771.5|17741.5|17769.5|17739.5|2
1620866830000|2021-05-13 00:47:10|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|1
1620867230000|2021-05-13 00:53:50|17776.5|17746.5|17782.5|17752.5|17782.5|17752.5|17776.5|17746.5|2
1620867570000|2021-05-13 00:59:30|17785|17755|17785|17755|17785|17755|17785|17755|1
1620867600000|2021-05-13 01:00:00|17780.5|17750.5|17746.5|17716.5|17780.5|17750.5|17746.5|17716.5|13
1620867610000|2021-05-13 01:00:10|17744.5|17714.5|17726.5|17696.5|17744.5|17714.5|17726.5|17696.5|12
1620867620000|2021-05-13 01:00:20|17724.5|17694.5|17714.5|17684.5|17724.5|17694.5|17712.5|17682.5|4
1620867630000|2021-05-13 01:00:30|17716.5|17686.5|17724.5|17694.5|17727.5|17697.5|17714.5|17684.5|10
1620867640000|2021-05-13 01:00:40|17721.5|17691.5|17709.5|17679.5|17721.5|17691.5|17709.5|17679.5|8
1620867650000|2021-05-13 01:00:50|17712.5|17682.5|17711.5|17681.5|17712.5|17682.5|17706.5|17676.5|8
1620867660000|2021-05-13 01:01:00|17712.5|17682.5|17699.5|17669.5|17717|17687|17699.5|17669.5|11
1620867670000|2021-05-13 01:01:10|17702.5|17672.5|17712|17682|17712|17682|17702.5|17672.5|4
1620867680000|2021-05-13 01:01:20|17707|17677|17699.5|17669.5|17707|17677|17699.5|17669.5|3
1620867690000|2021-05-13 01:01:30|17697|17667|17702.5|17672.5|17702.5|17672.5|17690|17660|11
1620867700000|2021-05-13 01:01:40|17700.5|17670.5|17699.5|17669.5|17700.5|17670.5|17699|17669|4
1620867710000|2021-05-13 01:01:50|17700.5|17670.5|17700|17670|17702.5|17672.5|17699.5|17669.5|5
1620867720000|2021-05-13 01:02:00|17699|17669|17691.5|17661.5|17699|17669|17689.5|17659.5|6
1620867730000|2021-05-13 01:02:10|17692.5|17662.5|17705|17675|17707.5|17677.5|17692.5|17662.5|8
1620867740000|2021-05-13 01:02:20|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|1
1620867750000|2021-05-13 01:02:30|17702.5|17672.5|17687.5|17657.5|17702.5|17672.5|17687.5|17657.5|7
1620867760000|2021-05-13 01:02:40|17685|17655|17687|17657|17687|17657|17684.5|17654.5|4
1620867770000|2021-05-13 01:02:50|17687.5|17657.5|17692|17662|17692|17662|17685|17655|8
1620867780000|2021-05-13 01:03:00|17689|17659|17669.5|17639.5|17689|17659|17669.5|17639.5|10
1620867790000|2021-05-13 01:03:10|17666.5|17636.5|17651.5|17621.5|17666.5|17636.5|17651.5|17621.5|12
1620867800000|2021-05-13 01:03:20|17649.5|17619.5|17654.5|17624.5|17654.5|17624.5|17645.5|17615.5|10
1620867810000|2021-05-13 01:03:30|17655.5|17625.5|17661.5|17631.5|17662.5|17632.5|17655.5|17625.5|7
1620867820000|2021-05-13 01:03:40|17659.5|17629.5|17661.5|17631.5|17668.5|17638.5|17659.5|17629.5|8
1620867830000|2021-05-13 01:03:50|17659.5|17629.5|17645|17615|17659.5|17629.5|17645|17615|7
1620867840000|2021-05-13 01:04:00|17644.5|17614.5|17664.5|17634.5|17664.5|17634.5|17635.5|17605.5|14
1620867850000|2021-05-13 01:04:10|17666.5|17636.5|17667|17637|17667|17637|17664|17634|4
1620867860000|2021-05-13 01:04:20|17664.5|17634.5|17669.5|17639.5|17669.5|17639.5|17664.5|17634.5|3
1620867880000|2021-05-13 01:04:40|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1620867890000|2021-05-13 01:04:50|17675|17645|17675|17645|17675|17645|17675|17645|1
1620867900000|2021-05-13 01:05:00|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|1
1620867910000|2021-05-13 01:05:10|17682|17652|17684.5|17654.5|17687.5|17657.5|17682|17652|5
1620867920000|2021-05-13 01:05:20|17682|17652|17682|17652|17682|17652|17681.5|17651.5|3
1620867960000|2021-05-13 01:06:00|17682.5|17652.5|17684.5|17654.5|17684.5|17654.5|17682.5|17652.5|2
1620867990000|2021-05-13 01:06:30|17685|17655|17684.5|17654.5|17685|17655|17684.5|17654.5|2
1620868010000|2021-05-13 01:06:50|17683.5|17653.5|17674.5|17644.5|17683.5|17653.5|17674.5|17644.5|6
1620868020000|2021-05-13 01:07:00|17672.5|17642.5|17659.5|17629.5|17672.5|17642.5|17659.5|17629.5|5
1620868030000|2021-05-13 01:07:10|17659|17629|17642.5|17612.5|17659|17629|17642.5|17612.5|8
1620868040000|2021-05-13 01:07:20|17644.5|17614.5|17644.5|17614.5|17644.5|17614.5|17644.5|17614.5|1
1620868050000|2021-05-13 01:07:30|17645|17615|17647.5|17617.5|17647.5|17617.5|17645|17615|2
1620868060000|2021-05-13 01:07:40|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|17650|17620|3
1620868070000|2021-05-13 01:07:50|17654.5|17624.5|17662.5|17632.5|17662.5|17632.5|17654.5|17624.5|5
1620868080000|2021-05-13 01:08:00|17665|17635|17656.5|17626.5|17665|17635|17656.5|17626.5|6
1620868090000|2021-05-13 01:08:10|17654.5|17624.5|17646.5|17616.5|17654.5|17624.5|17644.5|17614.5|7
1620868100000|2021-05-13 01:08:20|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|17646.5|17616.5|3
1620868110000|2021-05-13 01:08:30|17646.5|17616.5|17646.5|17616.5|17646.5|17616.5|17644.5|17614.5|3
1620868120000|2021-05-13 01:08:40|17647.5|17617.5|17649.5|17619.5|17649.5|17619.5|17647.5|17617.5|2
1620868130000|2021-05-13 01:08:50|17647.5|17617.5|17646.5|17616.5|17647.5|17617.5|17646.5|17616.5|2
1620868140000|2021-05-13 01:09:00|17644.5|17614.5|17644.5|17614.5|17644.5|17614.5|17644.5|17614.5|1
1620868150000|2021-05-13 01:09:10|17646.5|17616.5|17649.5|17619.5|17649.5|17619.5|17646.5|17616.5|3
1620868170000|2021-05-13 01:09:30|17647.5|17617.5|17649.5|17619.5|17649.5|17619.5|17647|17617|4
1620868190000|2021-05-13 01:09:50|17649|17619|17647.5|17617.5|17649|17619|17647.5|17617.5|2
1620868200000|2021-05-13 01:10:00|17649.5|17619.5|17647.5|17617.5|17649.5|17619.5|17647.5|17617.5|2
1620868210000|2021-05-13 01:10:10|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1620868220000|2021-05-13 01:10:20|17650.5|17620.5|17654.5|17624.5|17654.5|17624.5|17650.5|17620.5|3
1620868240000|2021-05-13 01:10:40|17657.5|17627.5|17660.5|17630.5|17660.5|17630.5|17657.5|17627.5|2
1620868270000|2021-05-13 01:11:10|17662.5|17632.5|17660.5|17630.5|17664.5|17634.5|17660.5|17630.5|4
1620868280000|2021-05-13 01:11:20|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17660.5|17630.5|7
1620868290000|2021-05-13 01:11:30|17660.5|17630.5|17662.5|17632.5|17662.5|17632.5|17659.5|17629.5|7
1620868300000|2021-05-13 01:11:40|17665|17635|17662.5|17632.5|17665|17635|17662.5|17632.5|2
1620868310000|2021-05-13 01:11:50|17665|17635|17665|17635|17665|17635|17662.5|17632.5|5
1620868320000|2021-05-13 01:12:00|17662.5|17632.5|17672.5|17642.5|17672.5|17642.5|17662.5|17632.5|7
1620868330000|2021-05-13 01:12:10|17675.5|17645.5|17679.5|17649.5|17682|17652|17675.5|17645.5|6
1620868340000|2021-05-13 01:12:20|17682|17652|17682.5|17652.5|17682.5|17652.5|17680|17650|3
1620868350000|2021-05-13 01:12:30|17680|17650|17678.5|17648.5|17680|17650|17677|17647|4
1620868360000|2021-05-13 01:12:40|17679.5|17649.5|17681.5|17651.5|17681.5|17651.5|17679.5|17649.5|4
1620868370000|2021-05-13 01:12:50|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|1
1620868380000|2021-05-13 01:13:00|17686.5|17656.5|17679.5|17649.5|17689.5|17659.5|17679.5|17649.5|9
1620868390000|2021-05-13 01:13:10|17681.5|17651.5|17681.5|17651.5|17684.5|17654.5|17681.5|17651.5|5
1620868400000|2021-05-13 01:13:20|17684.5|17654.5|17676.5|17646.5|17684.5|17654.5|17676.5|17646.5|5
1620868410000|2021-05-13 01:13:30|17674|17644|17679.5|17649.5|17679.5|17649.5|17674|17644|4
1620868440000|2021-05-13 01:14:00|17677.5|17647.5|17671.5|17641.5|17677.5|17647.5|17671.5|17641.5|5
1620868450000|2021-05-13 01:14:10|17673.5|17643.5|17672.5|17642.5|17674.5|17644.5|17672|17642|4
1620868460000|2021-05-13 01:14:20|17674.5|17644.5|17674.5|17644.5|17675|17645|17674.5|17644.5|3
1620868470000|2021-05-13 01:14:30|17672|17642|17672|17642|17674.5|17644.5|17672|17642|3
1620868480000|2021-05-13 01:14:40|17674|17644|17674.5|17644.5|17676.5|17646.5|17674|17644|4
1620868490000|2021-05-13 01:14:50|17671.5|17641.5|17674|17644|17674|17644|17671.5|17641.5|2
1620868500000|2021-05-13 01:15:00|17671.5|17641.5|17674.5|17644.5|17674.5|17644.5|17671.5|17641.5|6
1620868510000|2021-05-13 01:15:10|17676.5|17646.5|17674.5|17644.5|17681.5|17651.5|17674.5|17644.5|7
1620868520000|2021-05-13 01:15:20|17672|17642|17666.5|17636.5|17672|17642|17666.5|17636.5|5
1620868530000|2021-05-13 01:15:30|17664.5|17634.5|17662|17632|17668.5|17638.5|17661.5|17631.5|10
1620868540000|2021-05-13 01:15:40|17661.5|17631.5|17669|17639|17669|17639|17656|17626|9
1620868550000|2021-05-13 01:15:50|17671.5|17641.5|17662.5|17632.5|17671.5|17641.5|17662.5|17632.5|5
1620868560000|2021-05-13 01:16:00|17661.5|17631.5|17666.5|17636.5|17666.5|17636.5|17661.5|17631.5|2
1620868570000|2021-05-13 01:16:10|17671.5|17641.5|17676.5|17646.5|17676.5|17646.5|17671.5|17641.5|9
1620868580000|2021-05-13 01:16:20|17679|17649|17681.5|17651.5|17681.5|17651.5|17679|17649|2
1620868590000|2021-05-13 01:16:30|17682.5|17652.5|17682|17652|17686.5|17656.5|17682|17652|4
1620868600000|2021-05-13 01:16:40|17684.5|17654.5|17682|17652|17686.5|17656.5|17682|17652|5
1620868610000|2021-05-13 01:16:50|17684|17654|17686.5|17656.5|17686.5|17656.5|17684|17654|2
1620868620000|2021-05-13 01:17:00|17684.5|17654.5|17682.5|17652.5|17684.5|17654.5|17681.5|17651.5|4
1620868630000|2021-05-13 01:17:10|17679.5|17649.5|17686.5|17656.5|17686.5|17656.5|17679.5|17649.5|5
1620868640000|2021-05-13 01:17:20|17689|17659|17687|17657|17689|17659|17687|17657|2
1620868650000|2021-05-13 01:17:30|17684.5|17654.5|17682.5|17652.5|17684.5|17654.5|17682.5|17652.5|2
1620868660000|2021-05-13 01:17:40|17682|17652|17684.5|17654.5|17684.5|17654.5|17682|17652|4
1620868670000|2021-05-13 01:17:50|17682|17652|17679.5|17649.5|17682|17652|17679.5|17649.5|3
1620868680000|2021-05-13 01:18:00|17676.5|17646.5|17678.5|17648.5|17679|17649|17676.5|17646.5|6
1620868690000|2021-05-13 01:18:10|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|17676.5|17646.5|4
1620868710000|2021-05-13 01:18:30|17677|17647|17679|17649|17679.5|17649.5|17677|17647|4
1620868720000|2021-05-13 01:18:40|17679.5|17649.5|17677|17647|17679.5|17649.5|17677|17647|2
1620868730000|2021-05-13 01:18:50|17679.5|17649.5|17677|17647|17679.5|17649.5|17677|17647|2
1620868740000|2021-05-13 01:19:00|17676.5|17646.5|17671.5|17641.5|17676.5|17646.5|17671.5|17641.5|7
1620868750000|2021-05-13 01:19:10|17669.5|17639.5|17667.5|17637.5|17669.5|17639.5|17667.5|17637.5|2
1620868760000|2021-05-13 01:19:20|17669.5|17639.5|17669.5|17639.5|17671.5|17641.5|17669.5|17639.5|3
1620868770000|2021-05-13 01:19:30|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|1
1620868780000|2021-05-13 01:19:40|17669.5|17639.5|17671.5|17641.5|17671.5|17641.5|17667.5|17637.5|6
1620868800000|2021-05-13 01:20:00|17669.5|17639.5|17674.5|17644.5|17676.5|17646.5|17669.5|17639.5|5
1620868810000|2021-05-13 01:20:10|17672|17642|17671.5|17641.5|17672|17642|17669.5|17639.5|3
1620868830000|2021-05-13 01:20:30|17674|17644|17676.5|17646.5|17676.5|17646.5|17674|17644|2
1620868840000|2021-05-13 01:20:40|17679|17649|17677|17647|17679|17649|17676.5|17646.5|4
1620868850000|2021-05-13 01:20:50|17679.5|17649.5|17681.5|17651.5|17681.5|17651.5|17679.5|17649.5|6
1620868860000|2021-05-13 01:21:00|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|1
1620868870000|2021-05-13 01:21:10|17681.5|17651.5|17687|17657|17691.5|17661.5|17681.5|17651.5|8
1620868880000|2021-05-13 01:21:20|17689.5|17659.5|17692.5|17662.5|17696.5|17666.5|17689.5|17659.5|7
1620868890000|2021-05-13 01:21:30|17694.5|17664.5|17699.5|17669.5|17701.5|17671.5|17694.5|17664.5|5
1620868900000|2021-05-13 01:21:40|17702|17672|17704.5|17674.5|17706.5|17676.5|17700|17670|5
1620868910000|2021-05-13 01:21:50|17702.5|17672.5|17706.5|17676.5|17706.5|17676.5|17702.5|17672.5|3
1620868920000|2021-05-13 01:22:00|17704.5|17674.5|17702.5|17672.5|17704.5|17674.5|17702|17672|5
1620868930000|2021-05-13 01:22:10|17704.5|17674.5|17699.5|17669.5|17706.5|17676.5|17699.5|17669.5|6
1620868940000|2021-05-13 01:22:20|17697.5|17667.5|17701.5|17671.5|17701.5|17671.5|17697.5|17667.5|3
1620868950000|2021-05-13 01:22:30|17699.5|17669.5|17697|17667|17699.5|17669.5|17694.5|17664.5|4
1620868960000|2021-05-13 01:22:40|17699.5|17669.5|17699.5|17669.5|17701.5|17671.5|17699.5|17669.5|3
1620868970000|2021-05-13 01:22:50|17701.5|17671.5|17701.5|17671.5|17701.5|17671.5|17701.5|17671.5|1
1620868980000|2021-05-13 01:23:00|17704.5|17674.5|17704.5|17674.5|17706.5|17676.5|17704.5|17674.5|3
1620868990000|2021-05-13 01:23:10|17704|17674|17704.5|17674.5|17704.5|17674.5|17704|17674|2
1620869030000|2021-05-13 01:23:50|17706.5|17676.5|17712|17682|17712|17682|17706.5|17676.5|3
1620869040000|2021-05-13 01:24:00|17714.5|17684.5|17721.5|17691.5|17721.5|17691.5|17714.5|17684.5|5
1620869050000|2021-05-13 01:24:10|17719.5|17689.5|17719.5|17689.5|17721.5|17691.5|17719.5|17689.5|3
1620869060000|2021-05-13 01:24:20|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|1
1620869070000|2021-05-13 01:24:30|17722.5|17692.5|17722.5|17692.5|17724.5|17694.5|17722.5|17692.5|3
1620869080000|2021-05-13 01:24:40|17724.5|17694.5|17721.5|17691.5|17726.5|17696.5|17721.5|17691.5|4
1620869090000|2021-05-13 01:24:50|17722.5|17692.5|17721.5|17691.5|17724.5|17694.5|17721.5|17691.5|5
1620869110000|2021-05-13 01:25:10|17719.5|17689.5|17714.5|17684.5|17719.5|17689.5|17714.5|17684.5|6
1620869120000|2021-05-13 01:25:20|17711.5|17681.5|17711.5|17681.5|17711.5|17681.5|17711.5|17681.5|1
1620869130000|2021-05-13 01:25:30|17714.5|17684.5|17717|17687|17717|17687|17714.5|17684.5|3
1620869140000|2021-05-13 01:25:40|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|1
1620869150000|2021-05-13 01:25:50|17717.5|17687.5|17719.5|17689.5|17719.5|17689.5|17717.5|17687.5|2
1620869160000|2021-05-13 01:26:00|17721.5|17691.5|17719.5|17689.5|17721.5|17691.5|17719.5|17689.5|2
1620869170000|2021-05-13 01:26:10|17716.5|17686.5|17714.5|17684.5|17716.5|17686.5|17712.5|17682.5|4
1620869180000|2021-05-13 01:26:20|17712.5|17682.5|17717|17687|17717|17687|17712.5|17682.5|4
1620869190000|2021-05-13 01:26:30|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|1
1620869200000|2021-05-13 01:26:40|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|1
1620869210000|2021-05-13 01:26:50|17722|17692|17724|17694|17726.5|17696.5|17721.5|17691.5|7
1620869220000|2021-05-13 01:27:00|17721.5|17691.5|17716.5|17686.5|17721.5|17691.5|17714|17684|5
1620869230000|2021-05-13 01:27:10|17719.5|17689.5|17719.5|17689.5|17721.5|17691.5|17719.5|17689.5|3
1620869250000|2021-05-13 01:27:30|17721.5|17691.5|17721.5|17691.5|17721.5|17691.5|17719.5|17689.5|5
1620869260000|2021-05-13 01:27:40|17719.5|17689.5|17719.5|17689.5|17721.5|17691.5|17719.5|17689.5|3
1620869280000|2021-05-13 01:28:00|17718.5|17688.5|17716.5|17686.5|17718.5|17688.5|17716.5|17686.5|2
1620869290000|2021-05-13 01:28:10|17714.5|17684.5|17714.5|17684.5|17716.5|17686.5|17712|17682|5
1620869300000|2021-05-13 01:28:20|17716.5|17686.5|17714.5|17684.5|17716.5|17686.5|17714.5|17684.5|6
1620869320000|2021-05-13 01:28:40|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|1
1620869340000|2021-05-13 01:29:00|17714.5|17684.5|17711.5|17681.5|17714.5|17684.5|17711.5|17681.5|2
1620869350000|2021-05-13 01:29:10|17709.5|17679.5|17711.5|17681.5|17711.5|17681.5|17709.5|17679.5|4
1620869360000|2021-05-13 01:29:20|17709.5|17679.5|17711|17681|17711.5|17681.5|17709.5|17679.5|3
1620869370000|2021-05-13 01:29:30|17709.5|17679.5|17706.5|17676.5|17711.5|17681.5|17706.5|17676.5|4
1620869380000|2021-05-13 01:29:40|17711.5|17681.5|17709.5|17679.5|17711.5|17681.5|17709.5|17679.5|2
1620869390000|2021-05-13 01:29:50|17709|17679|17709|17679|17709|17679|17709|17679|1
1620869400000|2021-05-13 01:30:00|17706.5|17676.5|17701.5|17671.5|17706.5|17676.5|17696.5|17666.5|7
1620869410000|2021-05-13 01:30:10|17699.5|17669.5|17696.5|17666.5|17699.5|17669.5|17696.5|17666.5|4
1620869420000|2021-05-13 01:30:20|17698.5|17668.5|17689.5|17659.5|17698.5|17668.5|17689.5|17659.5|5
1620869430000|2021-05-13 01:30:30|17691.5|17661.5|17696.5|17666.5|17696.5|17666.5|17691.5|17661.5|2
1620869440000|2021-05-13 01:30:40|17699|17669|17696.5|17666.5|17699|17669|17696.5|17666.5|6
1620869450000|2021-05-13 01:30:50|17699|17669|17699|17669|17699|17669|17699|17669|1
1620869460000|2021-05-13 01:31:00|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|1
1620869470000|2021-05-13 01:31:10|17699|17669|17699|17669|17699|17669|17699|17669|1
1620869480000|2021-05-13 01:31:20|17696.5|17666.5|17684|17654|17696.5|17666.5|17684|17654|7
1620869490000|2021-05-13 01:31:30|17681.5|17651.5|17683.5|17653.5|17684|17654|17679.5|17649.5|8
1620869500000|2021-05-13 01:31:40|17684.5|17654.5|17684.5|17654.5|17686.5|17656.5|17684.5|17654.5|3
1620869510000|2021-05-13 01:31:50|17686.5|17656.5|17695|17665|17696.5|17666.5|17686.5|17656.5|5
1620869520000|2021-05-13 01:32:00|17696.5|17666.5|17691.5|17661.5|17696.5|17666.5|17691.5|17661.5|3
1620869530000|2021-05-13 01:32:10|17689.5|17659.5|17692|17662|17694|17664|17689.5|17659.5|8
1620869540000|2021-05-13 01:32:20|17689.5|17659.5|17689|17659|17689.5|17659.5|17684.5|17654.5|6
1620869550000|2021-05-13 01:32:30|17686.5|17656.5|17689|17659|17689.5|17659.5|17686.5|17656.5|4
1620869560000|2021-05-13 01:32:40|17689.5|17659.5|17686.5|17656.5|17692|17662|17686.5|17656.5|6
1620869570000|2021-05-13 01:32:50|17688.5|17658.5|17692|17662|17692|17662|17688.5|17658.5|5
1620869580000|2021-05-13 01:33:00|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|1
1620869600000|2021-05-13 01:33:20|17691.5|17661.5|17694.5|17664.5|17696.5|17666.5|17689.5|17659.5|6
1620869610000|2021-05-13 01:33:30|17696.5|17666.5|17696.5|17666.5|17697|17667|17694.5|17664.5|5
1620869620000|2021-05-13 01:33:40|17697|17667|17697|17667|17701.5|17671.5|17697|17667|7
1620869630000|2021-05-13 01:33:50|17696.5|17666.5|17696.5|17666.5|17696.5|17666.5|17696.5|17666.5|1
1620869640000|2021-05-13 01:34:00|17697|17667|17696.5|17666.5|17699.5|17669.5|17696.5|17666.5|3
1620869650000|2021-05-13 01:34:10|17697.5|17667.5|17706.5|17676.5|17706.5|17676.5|17697.5|17667.5|6
1620869660000|2021-05-13 01:34:20|17707|17677|17709.5|17679.5|17709.5|17679.5|17707|17677|2
1620869670000|2021-05-13 01:34:30|17710.5|17680.5|17716.5|17686.5|17716.5|17686.5|17710.5|17680.5|3
1620869690000|2021-05-13 01:34:50|17714.5|17684.5|17716.5|17686.5|17716.5|17686.5|17714.5|17684.5|2
1620869700000|2021-05-13 01:35:00|17714|17684|17721.5|17691.5|17721.5|17691.5|17712|17682|7
1620869710000|2021-05-13 01:35:10|17722.5|17692.5|17725.5|17695.5|17725.5|17695.5|17722.5|17692.5|3
1620869720000|2021-05-13 01:35:20|17724.5|17694.5|17731.5|17701.5|17731.5|17701.5|17724.5|17694.5|3
1620869730000|2021-05-13 01:35:30|17732|17702|17735.5|17705.5|17735.5|17705.5|17732|17702|4
1620869740000|2021-05-13 01:35:40|17734.5|17704.5|17737.5|17707.5|17741.5|17711.5|17734.5|17704.5|8
1620869750000|2021-05-13 01:35:50|17739.5|17709.5|17740|17710|17740|17710|17739.5|17709.5|2
1620869760000|2021-05-13 01:36:00|17746.5|17716.5|17747.5|17717.5|17747.5|17717.5|17746.5|17716.5|2
1620869770000|2021-05-13 01:36:10|17749.5|17719.5|17747.5|17717.5|17749.5|17719.5|17747.5|17717.5|2
1620869780000|2021-05-13 01:36:20|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|1
1620869790000|2021-05-13 01:36:30|17747.5|17717.5|17746.5|17716.5|17747.5|17717.5|17744.5|17714.5|4
1620869800000|2021-05-13 01:36:40|17744.5|17714.5|17739.5|17709.5|17744.5|17714.5|17739.5|17709.5|4
1620869820000|2021-05-13 01:37:00|17741.5|17711.5|17741.5|17711.5|17741.5|17711.5|17741.5|17711.5|1
1620869830000|2021-05-13 01:37:10|17739|17709|17732.5|17702.5|17739|17709|17731.5|17701.5|6
1620869840000|2021-05-13 01:37:20|17731.5|17701.5|17732|17702|17732|17702|17729.5|17699.5|4
1620869850000|2021-05-13 01:37:30|17731.5|17701.5|17724.5|17694.5|17731.5|17701.5|17724.5|17694.5|7
1620869860000|2021-05-13 01:37:40|17726.5|17696.5|17729.5|17699.5|17729.5|17699.5|17722|17692|9
1620869870000|2021-05-13 01:37:50|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1620869880000|2021-05-13 01:38:00|17726.5|17696.5|17726.5|17696.5|17726.5|17696.5|17724|17694|6
1620869900000|2021-05-13 01:38:20|17727|17697|17727|17697|17727|17697|17727|17697|1
1620869910000|2021-05-13 01:38:30|17729|17699|17731.5|17701.5|17734.5|17704.5|17727|17697|13
1620869920000|2021-05-13 01:38:40|17732|17702|17727.5|17697.5|17732|17702|17727.5|17697.5|3
1620869930000|2021-05-13 01:38:50|17729.5|17699.5|17726.5|17696.5|17729.5|17699.5|17724.5|17694.5|9
1620869950000|2021-05-13 01:39:10|17729|17699|17726.5|17696.5|17729|17699|17724.5|17694.5|6
1620869960000|2021-05-13 01:39:20|17724.5|17694.5|17721.5|17691.5|17724.5|17694.5|17719.5|17689.5|5
1620869970000|2021-05-13 01:39:30|17719.5|17689.5|17721.5|17691.5|17721.5|17691.5|17717.5|17687.5|6
1620869980000|2021-05-13 01:39:40|17719.5|17689.5|17724.5|17694.5|17724.5|17694.5|17719.5|17689.5|8
1620869990000|2021-05-13 01:39:50|17727|17697|17717|17687|17729.5|17699.5|17714.5|17684.5|13
1620870000000|2021-05-13 01:40:00|17719|17689|17717.5|17687.5|17721.5|17691.5|17717|17687|6
1620870010000|2021-05-13 01:40:10|17716.5|17686.5|17717|17687|17717|17687|17714.5|17684.5|5
1620870020000|2021-05-13 01:40:20|17714.5|17684.5|17717|17687|17717|17687|17714.5|17684.5|2
1620870040000|2021-05-13 01:40:40|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|1
1620870060000|2021-05-13 01:41:00|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|1
1620870090000|2021-05-13 01:41:30|17719.5|17689.5|17712.5|17682.5|17719.5|17689.5|17712.5|17682.5|4
1620870100000|2021-05-13 01:41:40|17714.5|17684.5|17712|17682|17714.5|17684.5|17712|17682|4
1620870110000|2021-05-13 01:41:50|17714.5|17684.5|17715|17685|17715|17685|17714.5|17684.5|2
1620870120000|2021-05-13 01:42:00|17717|17687|17722|17692|17722|17692|17717|17687|6
1620870130000|2021-05-13 01:42:10|17722.5|17692.5|17729.5|17699.5|17732|17702|17722.5|17692.5|9
1620870140000|2021-05-13 01:42:20|17731.5|17701.5|17736.5|17706.5|17737.5|17707.5|17729.5|17699.5|8
1620870150000|2021-05-13 01:42:30|17734.5|17704.5|17732.5|17702.5|17737|17707|17732|17702|8
1620870160000|2021-05-13 01:42:40|17734.5|17704.5|17742.5|17712.5|17742.5|17712.5|17732.5|17702.5|10
1620870170000|2021-05-13 01:42:50|17740|17710|17737.5|17707.5|17742|17712|17737|17707|8
1620870180000|2021-05-13 01:43:00|17739.5|17709.5|17744.5|17714.5|17747|17717|17739.5|17709.5|6
1620870190000|2021-05-13 01:43:10|17747.5|17717.5|17744.5|17714.5|17749.5|17719.5|17744.5|17714.5|12
1620870200000|2021-05-13 01:43:20|17742.5|17712.5|17742.5|17712.5|17747|17717|17742.5|17712.5|5
1620870210000|2021-05-13 01:43:30|17741.5|17711.5|17745|17715|17745|17715|17741.5|17711.5|4
1620870220000|2021-05-13 01:43:40|17742.5|17712.5|17749.5|17719.5|17749.5|17719.5|17742.5|17712.5|5
1620870230000|2021-05-13 01:43:50|17747|17717|17747|17717|17747|17717|17747|17717|1
1620870240000|2021-05-13 01:44:00|17745|17715|17747|17717|17747|17717|17745|17715|2
1620870250000|2021-05-13 01:44:10|17745|17715|17747|17717|17747|17717|17745|17715|2
1620870260000|2021-05-13 01:44:20|17744.5|17714.5|17742.5|17712.5|17744.5|17714.5|17740|17710|5
1620870270000|2021-05-13 01:44:30|17740|17710|17742|17712|17742|17712|17740|17710|2
1620870280000|2021-05-13 01:44:40|17744.5|17714.5|17742.5|17712.5|17744.5|17714.5|17742.5|17712.5|2
1620870290000|2021-05-13 01:44:50|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|1
1620870300000|2021-05-13 01:45:00|17745|17715|17742|17712|17745|17715|17742|17712|6
1620870310000|2021-05-13 01:45:10|17741.5|17711.5|17736.5|17706.5|17742|17712|17736.5|17706.5|11
1620870320000|2021-05-13 01:45:20|17734.5|17704.5|17737.5|17707.5|17740|17710|17734.5|17704.5|5
1620870330000|2021-05-13 01:45:30|17739.5|17709.5|17739.5|17709.5|17742|17712|17739.5|17709.5|4
1620870340000|2021-05-13 01:45:40|17742|17712|17749.5|17719.5|17749.5|17719.5|17742|17712|4
1620870360000|2021-05-13 01:46:00|17751.5|17721.5|17761.5|17731.5|17764.5|17734.5|17749.5|17719.5|12
1620870370000|2021-05-13 01:46:10|17759.5|17729.5|17749.5|17719.5|17759.5|17729.5|17749.5|17719.5|5
1620870380000|2021-05-13 01:46:20|17747.5|17717.5|17742.5|17712.5|17747.5|17717.5|17742.5|17712.5|7
1620870410000|2021-05-13 01:46:50|17739.5|17709.5|17735.5|17705.5|17739.5|17709.5|17735.5|17705.5|5
1620870420000|2021-05-13 01:47:00|17737.5|17707.5|17742|17712|17742|17712|17737.5|17707.5|3
1620870430000|2021-05-13 01:47:10|17740.5|17710.5|17732.5|17702.5|17742.5|17712.5|17732.5|17702.5|9
1620870440000|2021-05-13 01:47:20|17734.5|17704.5|17734.5|17704.5|17734.5|17704.5|17732.5|17702.5|5
1620870450000|2021-05-13 01:47:30|17735|17705|17744.5|17714.5|17747.5|17717.5|17735|17705|9
1620870460000|2021-05-13 01:47:40|17742.5|17712.5|17741.5|17711.5|17742.5|17712.5|17741.5|17711.5|2
1620870470000|2021-05-13 01:47:50|17744.5|17714.5|17745|17715|17745|17715|17744.5|17714.5|2
1620870480000|2021-05-13 01:48:00|17747|17717|17754.5|17724.5|17754.5|17724.5|17747|17717|3
1620870490000|2021-05-13 01:48:10|17752|17722|17747|17717|17752|17722|17747|17717|7
1620870500000|2021-05-13 01:48:20|17744.5|17714.5|17746.5|17716.5|17746.5|17716.5|17742.5|17712.5|5
1620870510000|2021-05-13 01:48:30|17747.5|17717.5|17750.5|17720.5|17750.5|17720.5|17747.5|17717.5|3
1620870520000|2021-05-13 01:48:40|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17747.5|17717.5|5
1620870530000|2021-05-13 01:48:50|17747.5|17717.5|17747.5|17717.5|17752.5|17722.5|17747.5|17717.5|6
1620870540000|2021-05-13 01:49:00|17749.5|17719.5|17742.5|17712.5|17749.5|17719.5|17742.5|17712.5|9
1620870550000|2021-05-13 01:49:10|17741.5|17711.5|17737.5|17707.5|17741.5|17711.5|17737.5|17707.5|5
1620870560000|2021-05-13 01:49:20|17736.5|17706.5|17736.5|17706.5|17737.5|17707.5|17734.5|17704.5|5
1620870570000|2021-05-13 01:49:30|17737|17707|17736.5|17706.5|17737|17707|17736.5|17706.5|2
1620870580000|2021-05-13 01:49:40|17734.5|17704.5|17732.5|17702.5|17736.5|17706.5|17732.5|17702.5|6
1620870590000|2021-05-13 01:49:50|17729.5|17699.5|17732.5|17702.5|17732.5|17702.5|17729.5|17699.5|3
1620870610000|2021-05-13 01:50:10|17729.5|17699.5|17722|17692|17729.5|17699.5|17722|17692|9
1620870620000|2021-05-13 01:50:20|17715.5|17685.5|17714.5|17684.5|17715.5|17685.5|17704.5|17674.5|17
1620870630000|2021-05-13 01:50:30|17717.5|17687.5|17719.5|17689.5|17722.5|17692.5|17717|17687|11
1620870640000|2021-05-13 01:50:40|17719|17689|17719|17689|17719|17689|17719|17689|1
1620870660000|2021-05-13 01:51:00|17716.5|17686.5|17714|17684|17719|17689|17712|17682|9
1620870670000|2021-05-13 01:51:10|17712|17682|17717|17687|17717|17687|17712|17682|8
1620870680000|2021-05-13 01:51:20|17719.5|17689.5|17719.5|17689.5|17719.5|17689.5|17714.5|17684.5|13
1620870690000|2021-05-13 01:51:30|17717|17687|17714.5|17684.5|17719|17689|17714.5|17684.5|10
1620870700000|2021-05-13 01:51:40|17717|17687|17714.5|17684.5|17717|17687|17714.5|17684.5|4
1620870710000|2021-05-13 01:51:50|17717|17687|17714.5|17684.5|17717|17687|17712|17682|10
1620870720000|2021-05-13 01:52:00|17712|17682|17714|17684|17714|17684|17712|17682|2
1620870730000|2021-05-13 01:52:10|17714.5|17684.5|17719.5|17689.5|17719.5|17689.5|17714.5|17684.5|3
1620870740000|2021-05-13 01:52:20|17722|17692|17722|17692|17722|17692|17722|17692|1
1620870750000|2021-05-13 01:52:30|17719.5|17689.5|17726.5|17696.5|17732|17702|17719.5|17689.5|16
1620870760000|2021-05-13 01:52:40|17724.5|17694.5|17724.5|17694.5|17729|17699|17722|17692|17
1620870770000|2021-05-13 01:52:50|17722|17692|17721.5|17691.5|17724.5|17694.5|17721.5|17691.5|9
1620870780000|2021-05-13 01:53:00|17724.5|17694.5|17724|17694|17724.5|17694.5|17722|17692|7
1620870790000|2021-05-13 01:53:10|17722|17692|17721.5|17691.5|17722|17692|17717|17687|10
1620870800000|2021-05-13 01:53:20|17724|17694|17719.5|17689.5|17724|17694|17719.5|17689.5|7
1620870810000|2021-05-13 01:53:30|17721.5|17691.5|17724.5|17694.5|17724.5|17694.5|17721.5|17691.5|2
1620870820000|2021-05-13 01:53:40|17726.5|17696.5|17724.5|17694.5|17729|17699|17722|17692|17
1620870830000|2021-05-13 01:53:50|17722.5|17692.5|17717.5|17687.5|17724.5|17694.5|17717.5|17687.5|16
1620870840000|2021-05-13 01:54:00|17716.5|17686.5|17704.5|17674.5|17716.5|17686.5|17704.5|17674.5|12
1620870850000|2021-05-13 01:54:10|17706.5|17676.5|17697|17667|17706.5|17676.5|17697|17667|9
1620870860000|2021-05-13 01:54:20|17696.5|17666.5|17696.5|17666.5|17696.5|17666.5|17692.5|17662.5|5
1620870870000|2021-05-13 01:54:30|17694.5|17664.5|17696.5|17666.5|17697|17667|17689.5|17659.5|9
1620870880000|2021-05-13 01:54:40|17699|17669|17696.5|17666.5|17699|17669|17696.5|17666.5|4
1620870890000|2021-05-13 01:54:50|17694.5|17664.5|17696.5|17666.5|17699.5|17669.5|17689.5|17659.5|10
1620870900000|2021-05-13 01:55:00|17694.5|17664.5|17684|17654|17694.5|17664.5|17684|17654|5
1620870910000|2021-05-13 01:55:10|17686.5|17656.5|17684.5|17654.5|17687|17657|17681.5|17651.5|6
1620870920000|2021-05-13 01:55:20|17686.5|17656.5|17689.5|17659.5|17689.5|17659.5|17684.5|17654.5|5
1620870930000|2021-05-13 01:55:30|17689|17659|17686.5|17656.5|17689|17659|17686.5|17656.5|2
1620870940000|2021-05-13 01:55:40|17689|17659|17689.5|17659.5|17689.5|17659.5|17689|17659|2
1620870950000|2021-05-13 01:55:50|17687.5|17657.5|17689.5|17659.5|17689.5|17659.5|17687|17657|6
1620870960000|2021-05-13 01:56:00|17687.5|17657.5|17692|17662|17692|17662|17686.5|17656.5|5
1620870970000|2021-05-13 01:56:10|17689.5|17659.5|17692|17662|17696.5|17666.5|17689.5|17659.5|8
1620870980000|2021-05-13 01:56:20|17694.5|17664.5|17699|17669|17701.5|17671.5|17694.5|17664.5|7
1620870990000|2021-05-13 01:56:30|17699.5|17669.5|17704.5|17674.5|17706.5|17676.5|17699.5|17669.5|4
1620871000000|2021-05-13 01:56:40|17704|17674|17704.5|17674.5|17707|17677|17702|17672|8
1620871010000|2021-05-13 01:56:50|17706.5|17676.5|17701.5|17671.5|17706.5|17676.5|17699.5|17669.5|9
1620871030000|2021-05-13 01:57:10|17699.5|17669.5|17701.5|17671.5|17701.5|17671.5|17699|17669|4
1620871040000|2021-05-13 01:57:20|17699.5|17669.5|17699.5|17669.5|17701.5|17671.5|17697|17667|11
1620871050000|2021-05-13 01:57:30|17697.5|17667.5|17696.5|17666.5|17699.5|17669.5|17694|17664|8
1620871060000|2021-05-13 01:57:40|17697|17667|17696.5|17666.5|17699|17669|17696.5|17666.5|3
1620871070000|2021-05-13 01:57:50|17699|17669|17699.5|17669.5|17699.5|17669.5|17697|17667|6
1620871080000|2021-05-13 01:58:00|17697.5|17667.5|17697|17667|17697.5|17667.5|17697|17667|2
1620871090000|2021-05-13 01:58:10|17696.5|17666.5|17696.5|17666.5|17696.5|17666.5|17694.5|17664.5|5
1620871100000|2021-05-13 01:58:20|17697|17667|17702|17672|17702|17672|17697|17667|7
1620871110000|2021-05-13 01:58:30|17699.5|17669.5|17699|17669|17701.5|17671.5|17697|17667|9
1620871130000|2021-05-13 01:58:50|17697|17667|17699.5|17669.5|17699.5|17669.5|17697|17667|9
1620871140000|2021-05-13 01:59:00|17701.5|17671.5|17699.5|17669.5|17701.5|17671.5|17699.5|17669.5|2
1620871150000|2021-05-13 01:59:10|17701.5|17671.5|17699.5|17669.5|17701.5|17671.5|17699.5|17669.5|2
1620871160000|2021-05-13 01:59:20|17697.5|17667.5|17696.5|17666.5|17699.5|17669.5|17696.5|17666.5|11
1620871170000|2021-05-13 01:59:30|17699|17669|17696.5|17666.5|17699.5|17669.5|17696.5|17666.5|4
1620871180000|2021-05-13 01:59:40|17699.5|17669.5|17701.5|17671.5|17701.5|17671.5|17697|17667|10
1620871190000|2021-05-13 01:59:50|17699.5|17669.5|17689|17659|17699.5|17669.5|17689|17659|6
1620871200000|2021-05-13 02:00:00|17686.5|17656.5|17682.5|17652.5|17686.5|17656.5|17682.5|17652.5|7
1620871210000|2021-05-13 02:00:10|17684.5|17654.5|17684.5|17654.5|17684.5|17654.5|17682|17652|5
1620871220000|2021-05-13 02:00:20|17686.5|17656.5|17682|17652|17686.5|17656.5|17682|17652|7
1620871230000|2021-05-13 02:00:30|17681.5|17651.5|17681.5|17651.5|17681.5|17651.5|17679|17649|3
1620871240000|2021-05-13 02:00:40|17679|17649|17676.5|17646.5|17679.5|17649.5|17670.5|17640.5|12
1620871250000|2021-05-13 02:00:50|17674.5|17644.5|17669.5|17639.5|17674.5|17644.5|17669.5|17639.5|12
1620871260000|2021-05-13 02:01:00|17671.5|17641.5|17670|17640|17676.5|17646.5|17670|17640|9
1620871270000|2021-05-13 02:01:10|17672|17642|17682|17652|17682|17652|17672|17642|13
1620871280000|2021-05-13 02:01:20|17680|17650|17672.5|17642.5|17680|17650|17672.5|17642.5|7
1620871290000|2021-05-13 02:01:30|17670|17640|17667|17637|17670|17640|17667|17637|5
1620871300000|2021-05-13 02:01:40|17667.5|17637.5|17664.5|17634.5|17669.5|17639.5|17659.5|17629.5|11
1620871310000|2021-05-13 02:01:50|17662|17632|17659.5|17629.5|17662|17632|17659.5|17629.5|4
1620871320000|2021-05-13 02:02:00|17659|17629|17654.5|17624.5|17659|17629|17652.5|17622.5|17
1620871330000|2021-05-13 02:02:10|17656.5|17626.5|17664.5|17634.5|17667|17637|17656.5|17626.5|8
1620871350000|2021-05-13 02:02:30|17662.5|17632.5|17662|17632|17664.5|17634.5|17662|17632|4
1620871360000|2021-05-13 02:02:40|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1620871370000|2021-05-13 02:02:50|17662|17632|17662|17632|17662|17632|17662|17632|1
1620871380000|2021-05-13 02:03:00|17660.5|17630.5|17656.5|17626.5|17662.5|17632.5|17656.5|17626.5|5
1620871390000|2021-05-13 02:03:10|17654.5|17624.5|17659.5|17629.5|17659.5|17629.5|17651.5|17621.5|6
1620871400000|2021-05-13 02:03:20|17660|17630|17657.5|17627.5|17660|17630|17657.5|17627.5|3
1620871410000|2021-05-13 02:03:30|17659.5|17629.5|17664.5|17634.5|17664.5|17634.5|17659.5|17629.5|5
1620871420000|2021-05-13 02:03:40|17667|17637|17659.5|17629.5|17669|17639|17659.5|17629.5|6
1620871430000|2021-05-13 02:03:50|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|17661.5|17631.5|1
1620871440000|2021-05-13 02:04:00|17664|17634|17667.5|17637.5|17667.5|17637.5|17662|17632|8
1620871460000|2021-05-13 02:04:20|17669.5|17639.5|17674|17644|17674|17644|17669.5|17639.5|5
1620871470000|2021-05-13 02:04:30|17674.5|17644.5|17681.5|17651.5|17681.5|17651.5|17674.5|17644.5|4
1620871480000|2021-05-13 02:04:40|17679.5|17649.5|17679|17649|17679.5|17649.5|17674.5|17644.5|6
1620871490000|2021-05-13 02:04:50|17676.5|17646.5|17674.5|17644.5|17676.5|17646.5|17674.5|17644.5|2
1620871500000|2021-05-13 02:05:00|17676.5|17646.5|17677.5|17647.5|17677.5|17647.5|17674.5|17644.5|4
1620871510000|2021-05-13 02:05:10|17679.5|17649.5|17684.5|17654.5|17684.5|17654.5|17679.5|17649.5|3
1620871520000|2021-05-13 02:05:20|17681.5|17651.5|17679.5|17649.5|17681.5|17651.5|17679.5|17649.5|2
1620871530000|2021-05-13 02:05:30|17681.5|17651.5|17689.5|17659.5|17691.5|17661.5|17681.5|17651.5|7
1620871540000|2021-05-13 02:05:40|17689|17659|17687|17657|17691.5|17661.5|17686.5|17656.5|7
1620871550000|2021-05-13 02:05:50|17686.5|17656.5|17686.5|17656.5|17686.5|17656.5|17686.5|17656.5|1
1620871560000|2021-05-13 02:06:00|17684.5|17654.5|17681.5|17651.5|17684.5|17654.5|17677.5|17647.5|8
1620871570000|2021-05-13 02:06:10|17684|17654|17686.5|17656.5|17686.5|17656.5|17684|17654|2
1620871580000|2021-05-13 02:06:20|17684.5|17654.5|17681.5|17651.5|17684.5|17654.5|17681.5|17651.5|2
1620871590000|2021-05-13 02:06:30|17679.5|17649.5|17681.5|17651.5|17681.5|17651.5|17679.5|17649.5|2
1620871610000|2021-05-13 02:06:50|17684|17654|17684.5|17654.5|17684.5|17654.5|17684|17654|2
1620871620000|2021-05-13 02:07:00|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|1
1620871630000|2021-05-13 02:07:10|17681.5|17651.5|17681.5|17651.5|17684|17654|17681.5|17651.5|4
1620871640000|2021-05-13 02:07:20|17679.5|17649.5|17677|17647|17679.5|17649.5|17677|17647|2
1620871650000|2021-05-13 02:07:30|17676.5|17646.5|17677|17647|17677|17647|17676.5|17646.5|2
1620871660000|2021-05-13 02:07:40|17679.5|17649.5|17681.5|17651.5|17681.5|17651.5|17677.5|17647.5|4
1620871670000|2021-05-13 02:07:50|17684|17654|17682|17652|17684|17654|17682|17652|2
1620871680000|2021-05-13 02:08:00|17684|17654|17679.5|17649.5|17684.5|17654.5|17679.5|17649.5|8
1620871690000|2021-05-13 02:08:10|17677.5|17647.5|17674.5|17644.5|17677.5|17647.5|17674.5|17644.5|3
1620871700000|2021-05-13 02:08:20|17672.5|17642.5|17674.5|17644.5|17674.5|17644.5|17672.5|17642.5|2
1620871720000|2021-05-13 02:08:40|17676.5|17646.5|17677|17647|17679.5|17649.5|17676.5|17646.5|5
1620871730000|2021-05-13 02:08:50|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1620871740000|2021-05-13 02:09:00|17672.5|17642.5|17674.5|17644.5|17674.5|17644.5|17667.5|17637.5|11
1620871750000|2021-05-13 02:09:10|17672.5|17642.5|17674.5|17644.5|17674.5|17644.5|17672.5|17642.5|2
1620871760000|2021-05-13 02:09:20|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1620871770000|2021-05-13 02:09:30|17673|17643|17670.5|17640.5|17673|17643|17670.5|17640.5|3
1620871780000|2021-05-13 02:09:40|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|1
1620871790000|2021-05-13 02:09:50|17670.5|17640.5|17672.5|17642.5|17672.5|17642.5|17670.5|17640.5|2
1620871800000|2021-05-13 02:10:00|17670|17640|17667.5|17637.5|17670|17640|17667.5|17637.5|4
1620871810000|2021-05-13 02:10:10|17669.5|17639.5|17664.5|17634.5|17669.5|17639.5|17662.5|17632.5|7
1620871820000|2021-05-13 02:10:20|17662|17632|17666.5|17636.5|17666.5|17636.5|17662|17632|6
1620871840000|2021-05-13 02:10:40|17668.5|17638.5|17666.5|17636.5|17671.5|17641.5|17666.5|17636.5|6
1620871860000|2021-05-13 02:11:00|17664.5|17634.5|17666.5|17636.5|17666.5|17636.5|17662|17632|6
1620871870000|2021-05-13 02:11:10|17668.5|17638.5|17669.5|17639.5|17669.5|17639.5|17668.5|17638.5|2
1620871880000|2021-05-13 02:11:20|17672|17642|17672|17642|17672|17642|17672|17642|1
1620871890000|2021-05-13 02:11:30|17674.5|17644.5|17679.5|17649.5|17681.5|17651.5|17674.5|17644.5|4
1620871900000|2021-05-13 02:11:40|17677|17647|17676.5|17646.5|17679|17649|17676.5|17646.5|3
1620871920000|2021-05-13 02:12:00|17674.5|17644.5|17667.5|17637.5|17674.5|17644.5|17667.5|17637.5|5
1620871930000|2021-05-13 02:12:10|17666.5|17636.5|17659.5|17629.5|17666.5|17636.5|17659.5|17629.5|6
1620871940000|2021-05-13 02:12:20|17657.5|17627.5|17652.5|17622.5|17657.5|17627.5|17650.5|17620.5|8
1620871950000|2021-05-13 02:12:30|17650.5|17620.5|17654.5|17624.5|17659|17629|17650|17620|13
1620871960000|2021-05-13 02:12:40|17652|17622|17645.5|17615.5|17652|17622|17643|17613|10
1620871970000|2021-05-13 02:12:50|17643|17613|17652|17622|17652|17622|17643|17613|4
1620871980000|2021-05-13 02:13:00|17654.5|17624.5|17654.5|17624.5|17656.5|17626.5|17651.5|17621.5|15
1620871990000|2021-05-13 02:13:10|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|17652.5|17622.5|1
1620872010000|2021-05-13 02:13:30|17654.5|17624.5|17645.5|17615.5|17654.5|17624.5|17645.5|17615.5|6
1620872020000|2021-05-13 02:13:40|17647.5|17617.5|17645.5|17615.5|17647.5|17617.5|17645.5|17615.5|6
1620872030000|2021-05-13 02:13:50|17644.5|17614.5|17645.5|17615.5|17645.5|17615.5|17644.5|17614.5|2
1620872040000|2021-05-13 02:14:00|17644.5|17614.5|17644.5|17614.5|17644.5|17614.5|17644.5|17614.5|1
1620872050000|2021-05-13 02:14:10|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|17645.5|17615.5|1
1620872060000|2021-05-13 02:14:20|17647.5|17617.5|17645.5|17615.5|17647.5|17617.5|17645.5|17615.5|2
1620872070000|2021-05-13 02:14:30|17642.5|17612.5|17644.5|17614.5|17644.5|17614.5|17642.5|17612.5|2
1620872080000|2021-05-13 02:14:40|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|17642.5|17612.5|1
1620872090000|2021-05-13 02:14:50|17637.5|17607.5|17637.5|17607.5|17639.5|17609.5|17637.5|17607.5|3
1620872140000|2021-05-13 02:15:40|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|1
1620872190000|2021-05-13 02:16:30|17628|17598|17634.5|17604.5|17634.5|17604.5|17628|17598|3
1620872230000|2021-05-13 02:17:10|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|1
1620872240000|2021-05-13 02:17:20|17635.5|17605.5|17637.5|17607.5|17637.5|17607.5|17635.5|17605.5|2
1620872820000|2021-05-13 02:27:00|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|1
1620872880000|2021-05-13 02:28:00|17635|17605|17635|17605|17635|17605|17635|17605|1
1620873000000|2021-05-13 02:30:00|17637.5|17607.5|17629.5|17599.5|17637.5|17607.5|17629.5|17599.5|6
1620873010000|2021-05-13 02:30:10|17627.5|17597.5|17629.5|17599.5|17630.5|17600.5|17627.5|17597.5|4
1620873020000|2021-05-13 02:30:20|17628.5|17598.5|17627|17597|17629|17599|17626.5|17596.5|5
1620873030000|2021-05-13 02:30:30|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|17627|17597|7
1620873040000|2021-05-13 02:30:40|17631.5|17601.5|17639.5|17609.5|17639.5|17609.5|17631.5|17601.5|6
1620873050000|2021-05-13 02:30:50|17641.5|17611.5|17649.5|17619.5|17649.5|17619.5|17641.5|17611.5|9
1620873060000|2021-05-13 02:31:00|17647.5|17617.5|17642.5|17612.5|17647.5|17617.5|17642.5|17612.5|4
1620873070000|2021-05-13 02:31:10|17644.5|17614.5|17640|17610|17644.5|17614.5|17640|17610|3
1620873080000|2021-05-13 02:31:20|17639.5|17609.5|17637.5|17607.5|17639.5|17609.5|17637.5|17607.5|2
1620873090000|2021-05-13 02:31:30|17634.5|17604.5|17629.5|17599.5|17634.5|17604.5|17629.5|17599.5|5
1620873100000|2021-05-13 02:31:40|17627.5|17597.5|17627|17597|17629.5|17599.5|17627|17597|6
1620873110000|2021-05-13 02:31:50|17629.5|17599.5|17626.5|17596.5|17632|17602|17626.5|17596.5|6
1620873120000|2021-05-13 02:32:00|17620.5|17590.5|17620.5|17590.5|17622.5|17592.5|17618|17588|7
1620873130000|2021-05-13 02:32:10|17622.5|17592.5|17624.5|17594.5|17624.5|17594.5|17620.5|17590.5|10
1620873140000|2021-05-13 02:32:20|17627|17597|17634.5|17604.5|17634.5|17604.5|17627|17597|11
1620873150000|2021-05-13 02:32:30|17632.5|17602.5|17627.5|17597.5|17634.5|17604.5|17627.5|17597.5|5
1620873160000|2021-05-13 02:32:40|17625|17595|17624.5|17594.5|17625|17595|17622.5|17592.5|5
1620873170000|2021-05-13 02:32:50|17626.5|17596.5|17620.5|17590.5|17626.5|17596.5|17620.5|17590.5|6
1620873180000|2021-05-13 02:33:00|17622.5|17592.5|17629.5|17599.5|17629.5|17599.5|17620.5|17590.5|13
1620873190000|2021-05-13 02:33:10|17627.5|17597.5|17635|17605|17635|17605|17627.5|17597.5|7
1620873200000|2021-05-13 02:33:20|17637.5|17607.5|17632.5|17602.5|17637.5|17607.5|17632.5|17602.5|7
1620873210000|2021-05-13 02:33:30|17631.5|17601.5|17631.5|17601.5|17631.5|17601.5|17631.5|17601.5|1
1620873220000|2021-05-13 02:33:40|17629.5|17599.5|17629.5|17599.5|17634.5|17604.5|17622.5|17592.5|13
1620873230000|2021-05-13 02:33:50|17627.5|17597.5|17624.5|17594.5|17627.5|17597.5|17622.5|17592.5|4
1620873240000|2021-05-13 02:34:00|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17620.5|17590.5|3
1620873250000|2021-05-13 02:34:10|17620.5|17590.5|17622.5|17592.5|17622.5|17592.5|17620.5|17590.5|2
1620873280000|2021-05-13 02:34:40|17620.5|17590.5|17622.5|17592.5|17622.5|17592.5|17618|17588|5
1620873290000|2021-05-13 02:34:50|17620.5|17590.5|17634.5|17604.5|17634.5|17604.5|17620.5|17590.5|4
1620873300000|2021-05-13 02:35:00|17632|17602|17622|17592|17632|17602|17617.5|17587.5|14
1620873310000|2021-05-13 02:35:10|17620|17590|17626.5|17596.5|17629|17599|17620|17590|12
1620873320000|2021-05-13 02:35:20|17629|17599|17626.5|17596.5|17633.5|17603.5|17626.5|17596.5|9
1620873330000|2021-05-13 02:35:30|17624.5|17594.5|17620.5|17590.5|17624.5|17594.5|17620.5|17590.5|3
1620873340000|2021-05-13 02:35:40|17622|17592|17619.5|17589.5|17624.5|17594.5|17619.5|17589.5|5
1620873350000|2021-05-13 02:35:50|17617.5|17587.5|17569.5|17539.5|17617.5|17587.5|17552.5|17522.5|23
1620873360000|2021-05-13 02:36:00|17572|17542|17587.5|17557.5|17592|17562|17569.5|17539.5|20
1620873370000|2021-05-13 02:36:10|17589.5|17559.5|17579.5|17549.5|17589.5|17559.5|17579.5|17549.5|7
1620873380000|2021-05-13 02:36:20|17581.5|17551.5|17574.5|17544.5|17581.5|17551.5|17569.5|17539.5|9
1620873390000|2021-05-13 02:36:30|17572.5|17542.5|17577.5|17547.5|17579.5|17549.5|17572.5|17542.5|8
1620873400000|2021-05-13 02:36:40|17579.5|17549.5|17574.5|17544.5|17589.5|17559.5|17574.5|17544.5|12
1620873410000|2021-05-13 02:36:50|17572.5|17542.5|17589.5|17559.5|17589.5|17559.5|17572.5|17542.5|12
1620873420000|2021-05-13 02:37:00|17591.5|17561.5|17594|17564|17594|17564|17589.5|17559.5|4
1620873430000|2021-05-13 02:37:10|17596.5|17566.5|17597.5|17567.5|17600.5|17570.5|17594.5|17564.5|9
1620873440000|2021-05-13 02:37:20|17602|17572|17619.5|17589.5|17619.5|17589.5|17600|17570|10
1620873450000|2021-05-13 02:37:30|17621.5|17591.5|17617.5|17587.5|17626.5|17596.5|17617.5|17587.5|10
1620873460000|2021-05-13 02:37:40|17614.5|17584.5|17617|17587|17617|17587|17612.5|17582.5|4
1620873470000|2021-05-13 02:37:50|17617.5|17587.5|17619.5|17589.5|17619.5|17589.5|17617|17587|3
1620873480000|2021-05-13 02:38:00|17620|17590|17621.5|17591.5|17622|17592|17612.5|17582.5|10
1620873490000|2021-05-13 02:38:10|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17612.5|17582.5|15
1620873500000|2021-05-13 02:38:20|17624.5|17594.5|17629.5|17599.5|17632.5|17602.5|17622.5|17592.5|9
1620873510000|2021-05-13 02:38:30|17624.5|17594.5|17624.5|17594.5|17629.5|17599.5|17622.5|17592.5|6
1620873520000|2021-05-13 02:38:40|17629.5|17599.5|17622.5|17592.5|17629.5|17599.5|17622.5|17592.5|14
1620873530000|2021-05-13 02:38:50|17625|17595|17629|17599|17629|17599|17625|17595|3
1620873540000|2021-05-13 02:39:00|17631.5|17601.5|17631.5|17601.5|17632.5|17602.5|17622.5|17592.5|12
1620873550000|2021-05-13 02:39:10|17629.5|17599.5|17629.5|17599.5|17631.5|17601.5|17627|17597|6
1620873560000|2021-05-13 02:39:20|17627.5|17597.5|17619.5|17589.5|17627.5|17597.5|17617.5|17587.5|15
1620873570000|2021-05-13 02:39:30|17617.5|17587.5|17622|17592|17622|17592|17617.5|17587.5|5
1620873580000|2021-05-13 02:39:40|17620.5|17590.5|17627.5|17597.5|17627.5|17597.5|17619.5|17589.5|6
1620873590000|2021-05-13 02:39:50|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|17622.5|17592.5|5
1620873600000|2021-05-13 02:40:00|17629.5|17599.5|17645.5|17615.5|17645.5|17615.5|17629.5|17599.5|11
1620873610000|2021-05-13 02:40:10|17647.5|17617.5|17647.5|17617.5|17652|17622|17642.5|17612.5|10
1620873620000|2021-05-13 02:40:20|17646.5|17616.5|17644.5|17614.5|17647|17617|17637.5|17607.5|10
1620873630000|2021-05-13 02:40:30|17646.5|17616.5|17649.5|17619.5|17649.5|17619.5|17644.5|17614.5|8
1620873640000|2021-05-13 02:40:40|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|17641.5|17611.5|7
1620873650000|2021-05-13 02:40:50|17644.5|17614.5|17647.5|17617.5|17647.5|17617.5|17642.5|17612.5|7
1620873660000|2021-05-13 02:41:00|17649.5|17619.5|17649.5|17619.5|17652.5|17622.5|17649.5|17619.5|7
1620873670000|2021-05-13 02:41:10|17647.5|17617.5|17642.5|17612.5|17647.5|17617.5|17640|17610|8
1620873680000|2021-05-13 02:41:20|17646.5|17616.5|17647.5|17617.5|17647.5|17617.5|17646.5|17616.5|2
1620873690000|2021-05-13 02:41:30|17645|17615|17649.5|17619.5|17649.5|17619.5|17642.5|17612.5|7
1620873700000|2021-05-13 02:41:40|17647.5|17617.5|17650.5|17620.5|17652.5|17622.5|17647.5|17617.5|5
1620873710000|2021-05-13 02:41:50|17649.5|17619.5|17652.5|17622.5|17652.5|17622.5|17647.5|17617.5|10
1620873720000|2021-05-13 02:42:00|17650.5|17620.5|17655.5|17625.5|17659.5|17629.5|17650.5|17620.5|6
1620873730000|2021-05-13 02:42:10|17654.5|17624.5|17652.5|17622.5|17655.5|17625.5|17652.5|17622.5|4
1620873740000|2021-05-13 02:42:20|17654.5|17624.5|17662.5|17632.5|17662.5|17632.5|17654.5|17624.5|9
1620873750000|2021-05-13 02:42:30|17664.5|17634.5|17662.5|17632.5|17667.5|17637.5|17660|17630|9
1620873760000|2021-05-13 02:42:40|17664.5|17634.5|17667.5|17637.5|17667.5|17637.5|17664.5|17634.5|9
1620873770000|2021-05-13 02:42:50|17669.5|17639.5|17667.5|17637.5|17669.5|17639.5|17664.5|17634.5|11
1620873780000|2021-05-13 02:43:00|17669.5|17639.5|17664.5|17634.5|17669.5|17639.5|17664.5|17634.5|6
1620873790000|2021-05-13 02:43:10|17662.5|17632.5|17672.5|17642.5|17672.5|17642.5|17662.5|17632.5|6
1620873800000|2021-05-13 02:43:20|17670|17640|17674.5|17644.5|17674.5|17644.5|17667.5|17637.5|6
1620873810000|2021-05-13 02:43:30|17672.5|17642.5|17675|17645|17677.5|17647.5|17670.5|17640.5|7
1620873820000|2021-05-13 02:43:40|17674.5|17644.5|17672.5|17642.5|17674.5|17644.5|17670|17640|4
1620873830000|2021-05-13 02:43:50|17674.5|17644.5|17670|17640|17674.5|17644.5|17670|17640|5
1620873840000|2021-05-13 02:44:00|17669.5|17639.5|17665.5|17635.5|17669.5|17639.5|17665|17635|7
1620873850000|2021-05-13 02:44:10|17667.5|17637.5|17667.5|17637.5|17669.5|17639.5|17667.5|17637.5|3
1620873860000|2021-05-13 02:44:20|17669.5|17639.5|17667.5|17637.5|17669.5|17639.5|17667.5|17637.5|2
1620873870000|2021-05-13 02:44:30|17669.5|17639.5|17665|17635|17669.5|17639.5|17665|17635|3
1620873880000|2021-05-13 02:44:40|17667|17637|17664.5|17634.5|17667|17637|17664.5|17634.5|2
1620873890000|2021-05-13 02:44:50|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1620873900000|2021-05-13 02:45:00|17664.5|17634.5|17672|17642|17672|17642|17664.5|17634.5|5
1620873910000|2021-05-13 02:45:10|17670|17640|17669.5|17639.5|17670|17640|17667|17637|4
1620873920000|2021-05-13 02:45:20|17667|17637|17669.5|17639.5|17669.5|17639.5|17665|17635|4
1620873930000|2021-05-13 02:45:30|17671.5|17641.5|17689.5|17659.5|17689.5|17659.5|17671.5|17641.5|11
1620873940000|2021-05-13 02:45:40|17685.5|17655.5|17684.5|17654.5|17689.5|17659.5|17682.5|17652.5|10
1620873950000|2021-05-13 02:45:50|17682.5|17652.5|17677.5|17647.5|17684.5|17654.5|17677.5|17647.5|10
1620873960000|2021-05-13 02:46:00|17674.5|17644.5|17672.5|17642.5|17677|17647|17672.5|17642.5|5
1620873970000|2021-05-13 02:46:10|17674.5|17644.5|17674.5|17644.5|17677.5|17647.5|17672.5|17642.5|6
1620873980000|2021-05-13 02:46:20|17675|17645|17682.5|17652.5|17682.5|17652.5|17675|17645|4
1620873990000|2021-05-13 02:46:30|17684.5|17654.5|17682|17652|17684.5|17654.5|17680|17650|4
1620874000000|2021-05-13 02:46:40|17680.5|17650.5|17673.5|17643.5|17680.5|17650.5|17673.5|17643.5|5
1620874010000|2021-05-13 02:46:50|17674.5|17644.5|17672.5|17642.5|17674.5|17644.5|17672.5|17642.5|4
1620874020000|2021-05-13 02:47:00|17674.5|17644.5|17677.5|17647.5|17679.5|17649.5|17674.5|17644.5|7
1620874030000|2021-05-13 02:47:10|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1620874040000|2021-05-13 02:47:20|17672.5|17642.5|17674.5|17644.5|17674.5|17644.5|17672.5|17642.5|2
1620874050000|2021-05-13 02:47:30|17672.5|17642.5|17679.5|17649.5|17679.5|17649.5|17672.5|17642.5|4
1620874060000|2021-05-13 02:47:40|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|17675|17645|5
1620874070000|2021-05-13 02:47:50|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1620874080000|2021-05-13 02:48:00|17677|17647|17674.5|17644.5|17677|17647|17672.5|17642.5|4
1620874090000|2021-05-13 02:48:10|17672.5|17642.5|17669.5|17639.5|17672.5|17642.5|17669.5|17639.5|2
1620874100000|2021-05-13 02:48:20|17672|17642|17667.5|17637.5|17672|17642|17667.5|17637.5|5
1620874110000|2021-05-13 02:48:30|17667|17637|17664.5|17634.5|17667|17637|17662.5|17632.5|6
1620874120000|2021-05-13 02:48:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1620874130000|2021-05-13 02:48:50|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|17664.5|17634.5|1
1620874150000|2021-05-13 02:49:10|17662.5|17632.5|17664.5|17634.5|17664.5|17634.5|17662.5|17632.5|8
1620874160000|2021-05-13 02:49:20|17662.5|17632.5|17672.5|17642.5|17672.5|17642.5|17662.5|17632.5|6
1620874170000|2021-05-13 02:49:30|17670|17640|17670|17640|17670|17640|17670|17640|1
1620874180000|2021-05-13 02:49:40|17672.5|17642.5|17672.5|17642.5|17672.5|17642.5|17670|17640|6
1620874190000|2021-05-13 02:49:50|17674.5|17644.5|17679.5|17649.5|17684.5|17654.5|17674.5|17644.5|7
1620874200000|2021-05-13 02:50:00|17677.5|17647.5|17687.5|17657.5|17687.5|17657.5|17677.5|17647.5|6
1620874210000|2021-05-13 02:50:10|17689.5|17659.5|17687.5|17657.5|17697.5|17667.5|17687.5|17657.5|12
1620874220000|2021-05-13 02:50:20|17689.5|17659.5|17691.5|17661.5|17694.5|17664.5|17687.5|17657.5|12
1620874230000|2021-05-13 02:50:30|17692.5|17662.5|17696.5|17666.5|17696.5|17666.5|17692.5|17662.5|4
1620874240000|2021-05-13 02:50:40|17697.5|17667.5|17699.5|17669.5|17700|17670|17697.5|17667.5|5
1620874250000|2021-05-13 02:50:50|17701.5|17671.5|17704.5|17674.5|17704.5|17674.5|17694.5|17664.5|11
1620874260000|2021-05-13 02:51:00|17707|17677|17704.5|17674.5|17709.5|17679.5|17704.5|17674.5|11
1620874270000|2021-05-13 02:51:10|17702.5|17672.5|17691.5|17661.5|17704.5|17674.5|17689.5|17659.5|11
1620874280000|2021-05-13 02:51:20|17692.5|17662.5|17692|17662|17692.5|17662.5|17690|17660|7
1620874290000|2021-05-13 02:51:30|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|17692|17662|9
1620874300000|2021-05-13 02:51:40|17692|17662|17694|17664|17694|17664|17692|17662|2
1620874310000|2021-05-13 02:51:50|17692|17662|17693.5|17663.5|17694|17664|17692|17662|4
1620874320000|2021-05-13 02:52:00|17691.5|17661.5|17700|17670|17700|17670|17691.5|17661.5|8
1620874330000|2021-05-13 02:52:10|17702|17672|17704.5|17674.5|17707.5|17677.5|17702|17672|5
1620874340000|2021-05-13 02:52:20|17702.5|17672.5|17699.5|17669.5|17707.5|17677.5|17699.5|17669.5|6
1620874350000|2021-05-13 02:52:30|17701.5|17671.5|17704.5|17674.5|17704.5|17674.5|17701.5|17671.5|3
1620874370000|2021-05-13 02:52:50|17705|17675|17707.5|17677.5|17712.5|17682.5|17705|17675|8
1620874380000|2021-05-13 02:53:00|17709.5|17679.5|17713.5|17683.5|17713.5|17683.5|17709.5|17679.5|9
1620874390000|2021-05-13 02:53:10|17711.5|17681.5|17719.5|17689.5|17721.5|17691.5|17709.5|17679.5|15
1620874400000|2021-05-13 02:53:20|17717.5|17687.5|17719.5|17689.5|17721.5|17691.5|17717.5|17687.5|4
1620874410000|2021-05-13 02:53:30|17722|17692|17717.5|17687.5|17724.5|17694.5|17715.5|17685.5|9
1620874420000|2021-05-13 02:53:40|17719.5|17689.5|17717.5|17687.5|17719.5|17689.5|17717.5|17687.5|4
1620874430000|2021-05-13 02:53:50|17719.5|17689.5|17717|17687|17719.5|17689.5|17717|17687|2
1620874440000|2021-05-13 02:54:00|17714.5|17684.5|17714.5|17684.5|17716.5|17686.5|17714.5|17684.5|3
1620874450000|2021-05-13 02:54:10|17716.5|17686.5|17709.5|17679.5|17716.5|17686.5|17707|17677|10
1620874460000|2021-05-13 02:54:20|17707|17677|17709.5|17679.5|17711.5|17681.5|17707|17677|4
1620874470000|2021-05-13 02:54:30|17711.5|17681.5|17711.5|17681.5|17711.5|17681.5|17709.5|17679.5|5
1620874480000|2021-05-13 02:54:40|17709.5|17679.5|17707.5|17677.5|17709.5|17679.5|17707.5|17677.5|2
1620874490000|2021-05-13 02:54:50|17708.5|17678.5|17707|17677|17708.5|17678.5|17702.5|17672.5|6
1620874500000|2021-05-13 02:55:00|17709.5|17679.5|17712|17682|17715.5|17685.5|17709.5|17679.5|7
1620874510000|2021-05-13 02:55:10|17709.5|17679.5|17701.5|17671.5|17711.5|17681.5|17699.5|17669.5|8
1620874520000|2021-05-13 02:55:20|17699.5|17669.5|17699|17669|17699.5|17669.5|17694.5|17664.5|8
1620874530000|2021-05-13 02:55:30|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|17699.5|17669.5|1
1620874540000|2021-05-13 02:55:40|17696.5|17666.5|17691.5|17661.5|17696.5|17666.5|17689.5|17659.5|10
1620874550000|2021-05-13 02:55:50|17693.5|17663.5|17687.5|17657.5|17694|17664|17687.5|17657.5|6
1620874560000|2021-05-13 02:56:00|17689.5|17659.5|17692|17662|17692|17662|17689.5|17659.5|2
1620874570000|2021-05-13 02:56:10|17689.5|17659.5|17687.5|17657.5|17689.5|17659.5|17687.5|17657.5|4
1620874580000|2021-05-13 02:56:20|17689.5|17659.5|17692|17662|17692|17662|17689.5|17659.5|4
1620874590000|2021-05-13 02:56:30|17690|17660|17692.5|17662.5|17692.5|17662.5|17690|17660|2
1620874600000|2021-05-13 02:56:40|17690.5|17660.5|17689.5|17659.5|17692.5|17662.5|17689.5|17659.5|4
1620874610000|2021-05-13 02:56:50|17689|17659|17686.5|17656.5|17689|17659|17686.5|17656.5|4
1620874620000|2021-05-13 02:57:00|17688.5|17658.5|17689.5|17659.5|17689.5|17659.5|17688.5|17658.5|2
1620874630000|2021-05-13 02:57:10|17687.5|17657.5|17682|17652|17689.5|17659.5|17682|17652|4
1620874640000|2021-05-13 02:57:20|17680|17650|17687.5|17657.5|17689.5|17659.5|17680|17650|7
1620874650000|2021-05-13 02:57:30|17685|17655|17682.5|17652.5|17689|17659|17682|17652|9
1620874660000|2021-05-13 02:57:40|17684.5|17654.5|17687.5|17657.5|17689.5|17659.5|17682.5|17652.5|9
1620874670000|2021-05-13 02:57:50|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|17689.5|17659.5|1
1620874680000|2021-05-13 02:58:00|17687.5|17657.5|17684.5|17654.5|17687.5|17657.5|17684.5|17654.5|2
1620874700000|2021-05-13 02:58:20|17687|17657|17692.5|17662.5|17692.5|17662.5|17684.5|17654.5|6
1620874710000|2021-05-13 02:58:30|17690|17660|17687.5|17657.5|17690|17660|17687.5|17657.5|4
1620874720000|2021-05-13 02:58:40|17685.5|17655.5|17687|17657|17687|17657|17685.5|17655.5|4
1620874730000|2021-05-13 02:58:50|17684.5|17654.5|17687.5|17657.5|17687.5|17657.5|17684.5|17654.5|3
1620874740000|2021-05-13 02:59:00|17686.5|17656.5|17681.5|17651.5|17686.5|17656.5|17679.5|17649.5|5
1620874750000|2021-05-13 02:59:10|17679.5|17649.5|17684.5|17654.5|17684.5|17654.5|17679.5|17649.5|4
1620874760000|2021-05-13 02:59:20|17682|17652|17684|17654|17684|17654|17682|17652|2
1620874770000|2021-05-13 02:59:30|17682|17652|17684.5|17654.5|17684.5|17654.5|17682|17652|2
1620874780000|2021-05-13 02:59:40|17678|17648|17680|17650|17682|17652|17678|17648|3
1620874790000|2021-05-13 02:59:50|17682|17652|17670|17640|17682|17652|17670|17640|11
1620874800000|2021-05-13 03:00:00|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|17671.5|17641.5|1
1620874810000|2021-05-13 03:00:10|17669.5|17639.5|17659.5|17629.5|17669.5|17639.5|17659.5|17629.5|5
1620874820000|2021-05-13 03:00:20|17659|17629|17654.5|17624.5|17659|17629|17649.5|17619.5|7
1620874840000|2021-05-13 03:00:40|17652|17622|17654.5|17624.5|17654.5|17624.5|17652|17622|2
1620874850000|2021-05-13 03:00:50|17656.5|17626.5|17654.5|17624.5|17658.5|17628.5|17654.5|17624.5|4
1620874860000|2021-05-13 03:01:00|17657|17627|17664.5|17634.5|17666.5|17636.5|17657|17627|6
1620874870000|2021-05-13 03:01:10|17662.5|17632.5|17664.5|17634.5|17664.5|17634.5|17662.5|17632.5|2
1620874880000|2021-05-13 03:01:20|17667|17637|17669.5|17639.5|17669.5|17639.5|17662.5|17632.5|7
1620874890000|2021-05-13 03:01:30|17670|17640|17682.5|17652.5|17684.5|17654.5|17670|17640|14
1620874900000|2021-05-13 03:01:40|17680.5|17650.5|17680.5|17650.5|17684.5|17654.5|17677.5|17647.5|8
1620874910000|2021-05-13 03:01:50|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|17677.5|17647.5|5
1620874920000|2021-05-13 03:02:00|17677.5|17647.5|17677.5|17647.5|17679.5|17649.5|17677.5|17647.5|3
1620874930000|2021-05-13 03:02:10|17679.5|17649.5|17672.5|17642.5|17679.5|17649.5|17672.5|17642.5|6
1620874940000|2021-05-13 03:02:20|17674.5|17644.5|17680|17650|17680|17650|17674.5|17644.5|4
1620874950000|2021-05-13 03:02:30|17679.5|17649.5|17686.5|17656.5|17686.5|17656.5|17677.5|17647.5|8
1620874960000|2021-05-13 03:02:40|17684.5|17654.5|17682.5|17652.5|17684.5|17654.5|17680.5|17650.5|6
1620874970000|2021-05-13 03:02:50|17680.5|17650.5|17679.5|17649.5|17682.5|17652.5|17677.5|17647.5|6
1620874980000|2021-05-13 03:03:00|17677.5|17647.5|17679.5|17649.5|17679.5|17649.5|17677.5|17647.5|6
1620874990000|2021-05-13 03:03:10|17680|17650|17692.5|17662.5|17692.5|17662.5|17680|17650|7
1620875000000|2021-05-13 03:03:20|17690.5|17660.5|17699.5|17669.5|17699.5|17669.5|17690.5|17660.5|10
1620875010000|2021-05-13 03:03:30|17697.5|17667.5|17700.5|17670.5|17702.5|17672.5|17695.5|17665.5|13
1620875020000|2021-05-13 03:03:40|17699.5|17669.5|17695.5|17665.5|17699.5|17669.5|17695.5|17665.5|7
1620875030000|2021-05-13 03:03:50|17697.5|17667.5|17692.5|17662.5|17699.5|17669.5|17692.5|17662.5|6
1620875040000|2021-05-13 03:04:00|17689.5|17659.5|17692.5|17662.5|17694.5|17664.5|17689.5|17659.5|5
1620875050000|2021-05-13 03:04:10|17690.5|17660.5|17694.5|17664.5|17694.5|17664.5|17690.5|17660.5|9
1620875060000|2021-05-13 03:04:20|17692.5|17662.5|17695|17665|17695|17665|17692.5|17662.5|7
1620875070000|2021-05-13 03:04:30|17697.5|17667.5|17700.5|17670.5|17702.5|17672.5|17697.5|17667.5|7
1620875080000|2021-05-13 03:04:40|17697.5|17667.5|17697.5|17667.5|17699.5|17669.5|17697.5|17667.5|7
1620875090000|2021-05-13 03:04:50|17699.5|17669.5|17697.5|17667.5|17699.5|17669.5|17697.5|17667.5|2
1620875100000|2021-05-13 03:05:00|17699.5|17669.5|17704.5|17674.5|17708.5|17678.5|17699.5|17669.5|10
1620875110000|2021-05-13 03:05:10|17706.5|17676.5|17700|17670|17706.5|17676.5|17700|17670|10
1620875120000|2021-05-13 03:05:20|17697.5|17667.5|17699.5|17669.5|17699.5|17669.5|17697.5|17667.5|4
1620875130000|2021-05-13 03:05:30|17700.5|17670.5|17700.5|17670.5|17706.5|17676.5|17700.5|17670.5|9
1620875140000|2021-05-13 03:05:40|17702.5|17672.5|17704.5|17674.5|17706.5|17676.5|17700.5|17670.5|8
1620875150000|2021-05-13 03:05:50|17702.5|17672.5|17699.5|17669.5|17702.5|17672.5|17699.5|17669.5|3
1620875160000|2021-05-13 03:06:00|17702.5|17672.5|17709.5|17679.5|17709.5|17679.5|17702.5|17672.5|7
1620875170000|2021-05-13 03:06:10|17707.5|17677.5|17699.5|17669.5|17707.5|17677.5|17699.5|17669.5|9
1620875180000|2021-05-13 03:06:20|17697.5|17667.5|17697.5|17667.5|17699.5|17669.5|17695|17665|5
1620875190000|2021-05-13 03:06:30|17695|17665|17685|17655|17695|17665|17685|17655|10
1620875200000|2021-05-13 03:06:40|17687.5|17657.5|17689.5|17659.5|17689.5|17659.5|17685|17655|4
1620875210000|2021-05-13 03:06:50|17687.5|17657.5|17687.5|17657.5|17689.5|17659.5|17687.5|17657.5|5
1620875220000|2021-05-13 03:07:00|17685|17655|17684.5|17654.5|17685|17655|17680|17650|5
1620875230000|2021-05-13 03:07:10|17686.5|17656.5|17685.5|17655.5|17687.5|17657.5|17685|17655|6
1620875240000|2021-05-13 03:07:20|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1620875250000|2021-05-13 03:07:30|17680.5|17650.5|17680.5|17650.5|17682.5|17652.5|17677.5|17647.5|7
1620875260000|2021-05-13 03:07:40|17679.5|17649.5|17680.5|17650.5|17680.5|17650.5|17679.5|17649.5|2
1620875270000|2021-05-13 03:07:50|17679.5|17649.5|17679.5|17649.5|17681.5|17651.5|17679.5|17649.5|3
1620875280000|2021-05-13 03:08:00|17682|17652|17686.5|17656.5|17686.5|17656.5|17680.5|17650.5|5
1620875290000|2021-05-13 03:08:10|17684.5|17654.5|17680|17650|17684.5|17654.5|17680|17650|5
1620875300000|2021-05-13 03:08:20|17679.5|17649.5|17677|17647|17679.5|17649.5|17677|17647|2
1620875310000|2021-05-13 03:08:30|17674.5|17644.5|17676.5|17646.5|17676.5|17646.5|17672.5|17642.5|4
1620875320000|2021-05-13 03:08:40|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|17679.5|17649.5|1
1620875330000|2021-05-13 03:08:50|17680|17650|17677.5|17647.5|17682.5|17652.5|17677.5|17647.5|4
1620875340000|2021-05-13 03:09:00|17676.5|17646.5|17671.5|17641.5|17676.5|17646.5|17671.5|17641.5|4
1620875350000|2021-05-13 03:09:10|17676.5|17646.5|17671.5|17641.5|17676.5|17646.5|17671.5|17641.5|4
1620875380000|2021-05-13 03:09:40|17676.5|17646.5|17674.5|17644.5|17676.5|17646.5|17674.5|17644.5|2
1620875390000|2021-05-13 03:09:50|17672.5|17642.5|17669.5|17639.5|17672.5|17642.5|17669.5|17639.5|3
1620875400000|2021-05-13 03:10:00|17667|17637|17664|17634|17667|17637|17664|17634|3
1620875410000|2021-05-13 03:10:10|17666.5|17636.5|17667.5|17637.5|17669.5|17639.5|17664.5|17634.5|10
1620875420000|2021-05-13 03:10:20|17669.5|17639.5|17671.5|17641.5|17671.5|17641.5|17669.5|17639.5|2
1620875440000|2021-05-13 03:10:40|17669.5|17639.5|17667|17637|17669.5|17639.5|17665|17635|4
1620875470000|2021-05-13 03:11:10|17664.5|17634.5|17660.5|17630.5|17664.5|17634.5|17660.5|17630.5|3
1620875480000|2021-05-13 03:11:20|17657.5|17627.5|17659.5|17629.5|17659.5|17629.5|17657.5|17627.5|4
1620875490000|2021-05-13 03:11:30|17660|17630|17664.5|17634.5|17667|17637|17660|17630|5
1620875500000|2021-05-13 03:11:40|17660|17630|17659.5|17629.5|17660|17630|17657.5|17627.5|3
1620875510000|2021-05-13 03:11:50|17657.5|17627.5|17654.5|17624.5|17657.5|17627.5|17654.5|17624.5|2
1620875520000|2021-05-13 03:12:00|17656.5|17626.5|17649.5|17619.5|17656.5|17626.5|17649.5|17619.5|5
1620875530000|2021-05-13 03:12:10|17652|17622|17652|17622|17654.5|17624.5|17652|17622|5
1620875540000|2021-05-13 03:12:20|17654.5|17624.5|17659.5|17629.5|17661.5|17631.5|17654.5|17624.5|9
1620875550000|2021-05-13 03:12:30|17661.5|17631.5|17664.5|17634.5|17666.5|17636.5|17659.5|17629.5|6
1620875560000|2021-05-13 03:12:40|17667|17637|17657|17627|17667|17637|17655.5|17625.5|11
1620875570000|2021-05-13 03:12:50|17655|17625|17657|17627|17659|17629|17655|17625|4
1620875580000|2021-05-13 03:13:00|17654.5|17624.5|17659.5|17629.5|17659.5|17629.5|17654.5|17624.5|3
1620875590000|2021-05-13 03:13:10|17662|17632|17660|17630|17664.5|17634.5|17660|17630|6
1620875600000|2021-05-13 03:13:20|17662.5|17632.5|17660.5|17630.5|17666.5|17636.5|17660.5|17630.5|8
1620875610000|2021-05-13 03:13:30|17662.5|17632.5|17664.5|17634.5|17669.5|17639.5|17662.5|17632.5|9
1620875620000|2021-05-13 03:13:40|17667|17637|17660.5|17630.5|17669|17639|17660.5|17630.5|6
1620875630000|2021-05-13 03:13:50|17662.5|17632.5|17665|17635|17669.5|17639.5|17662.5|17632.5|10
1620875640000|2021-05-13 03:14:00|17667.5|17637.5|17664.5|17634.5|17669.5|17639.5|17662.5|17632.5|15
1620875650000|2021-05-13 03:14:10|17667.5|17637.5|17665.5|17635.5|17667.5|17637.5|17665.5|17635.5|2
1620875660000|2021-05-13 03:14:20|17667|17637|17669.5|17639.5|17669.5|17639.5|17665|17635|6
1620875670000|2021-05-13 03:14:30|17667.5|17637.5|17665|17635|17667.5|17637.5|17665|17635|4
1620875680000|2021-05-13 03:14:40|17662.5|17632.5|17660|17630|17664.5|17634.5|17660|17630|6
1620875690000|2021-05-13 03:14:50|17659.5|17629.5|17656.5|17626.5|17659.5|17629.5|17655.5|17625.5|4
1620875700000|2021-05-13 03:15:00|17654.5|17624.5|17655|17625|17656.5|17626.5|17652.5|17622.5|5
1620875710000|2021-05-13 03:15:10|17657|17627|17657|17627|17657|17627|17657|17627|1
1620875720000|2021-05-13 03:15:20|17659.5|17629.5|17657|17627|17659.5|17629.5|17657|17627|2
1620875730000|2021-05-13 03:15:30|17655.5|17625.5|17654.5|17624.5|17659.5|17629.5|17652.5|17622.5|9
1620875750000|2021-05-13 03:15:50|17652.5|17622.5|17652.5|17622.5|17654.5|17624.5|17652.5|17622.5|3
1620875760000|2021-05-13 03:16:00|17651.5|17621.5|17642.5|17612.5|17651.5|17621.5|17640.5|17610.5|10
1620875770000|2021-05-13 03:16:10|17644.5|17614.5|17649.5|17619.5|17649.5|17619.5|17644.5|17614.5|9
1620875780000|2021-05-13 03:16:20|17651.5|17621.5|17649.5|17619.5|17651.5|17621.5|17647.5|17617.5|4
1620875790000|2021-05-13 03:16:30|17647.5|17617.5|17651.5|17621.5|17651.5|17621.5|17647.5|17617.5|3
1620875800000|2021-05-13 03:16:40|17649.5|17619.5|17649.5|17619.5|17651.5|17621.5|17649.5|17619.5|3
1620875810000|2021-05-13 03:16:50|17647.5|17617.5|17649.5|17619.5|17649.5|17619.5|17647.5|17617.5|2
1620875820000|2021-05-13 03:17:00|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|17647.5|17617.5|1
1620875830000|2021-05-13 03:17:10|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|17649.5|17619.5|1
1620875840000|2021-05-13 03:17:20|17652|17622|17652.5|17622.5|17654.5|17624.5|17652|17622|6
1620875850000|2021-05-13 03:17:30|17649.5|17619.5|17647.5|17617.5|17649.5|17619.5|17647.5|17617.5|2
1620875860000|2021-05-13 03:17:40|17644.5|17614.5|17637.5|17607.5|17644.5|17614.5|17637.5|17607.5|4
1620875870000|2021-05-13 03:17:50|17639.5|17609.5|17634.5|17604.5|17639.5|17609.5|17634.5|17604.5|4
1620875880000|2021-05-13 03:18:00|17634|17604|17632|17602|17634|17604|17625|17595|9
1620875890000|2021-05-13 03:18:10|17634|17604|17632.5|17602.5|17639|17609|17632.5|17602.5|11
1620875900000|2021-05-13 03:18:20|17634.5|17604.5|17634.5|17604.5|17634.5|17604.5|17632.5|17602.5|3
1620875910000|2021-05-13 03:18:30|17632.5|17602.5|17634.5|17604.5|17634.5|17604.5|17632.5|17602.5|2
1620875920000|2021-05-13 03:18:40|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|1
1620875930000|2021-05-13 03:18:50|17631.5|17601.5|17629.5|17599.5|17631.5|17601.5|17629.5|17599.5|2
1620875940000|2021-05-13 03:19:00|17627.5|17597.5|17617.5|17587.5|17627.5|17597.5|17617.5|17587.5|16
1620875950000|2021-05-13 03:19:10|17619.5|17589.5|17620.5|17590.5|17624.5|17594.5|17617.5|17587.5|9
1620875960000|2021-05-13 03:19:20|17617.5|17587.5|17620.5|17590.5|17622|17592|17617.5|17587.5|4
1620875970000|2021-05-13 03:19:30|17619.5|17589.5|17614.5|17584.5|17619.5|17589.5|17614.5|17584.5|4
1620875980000|2021-05-13 03:19:40|17617|17587|17614|17584|17619.5|17589.5|17614|17584|7
1620875990000|2021-05-13 03:19:50|17614.5|17584.5|17614.5|17584.5|17614.5|17584.5|17614.5|17584.5|1
1620876000000|2021-05-13 03:20:00|17614|17584|17597.5|17567.5|17614|17584|17597.5|17567.5|15
1620876010000|2021-05-13 03:20:10|17600.5|17570.5|17600.5|17570.5|17606.5|17576.5|17599.5|17569.5|19
1620876020000|2021-05-13 03:20:20|17602.5|17572.5|17600.5|17570.5|17604.5|17574.5|17600.5|17570.5|6
1620876030000|2021-05-13 03:20:30|17599.5|17569.5|17602.5|17572.5|17602.5|17572.5|17599.5|17569.5|4
1620876040000|2021-05-13 03:20:40|17600.5|17570.5|17597.5|17567.5|17600.5|17570.5|17597.5|17567.5|3
1620876050000|2021-05-13 03:20:50|17595.5|17565.5|17599.5|17569.5|17599.5|17569.5|17594.5|17564.5|4
1620876060000|2021-05-13 03:21:00|17597.5|17567.5|17592.5|17562.5|17597.5|17567.5|17592.5|17562.5|4
1620876070000|2021-05-13 03:21:10|17594.5|17564.5|17592|17562|17594.5|17564.5|17592|17562|3
1620876080000|2021-05-13 03:21:20|17590.5|17560.5|17574.5|17544.5|17590.5|17560.5|17572|17542|13
1620876090000|2021-05-13 03:21:30|17571.5|17541.5|17566.5|17536.5|17571.5|17541.5|17557.5|17527.5|22
1620876100000|2021-05-13 03:21:40|17562.5|17532.5|17564|17534|17569.5|17539.5|17562.5|17532.5|11
1620876110000|2021-05-13 03:21:50|17562|17532|17549.5|17519.5|17564.5|17534.5|17549.5|17519.5|12
1620876120000|2021-05-13 03:22:00|17551.5|17521.5|17559.5|17529.5|17559.5|17529.5|17549.5|17519.5|18
1620876130000|2021-05-13 03:22:10|17559|17529|17549.5|17519.5|17559|17529|17549.5|17519.5|8
1620876140000|2021-05-13 03:22:20|17551.5|17521.5|17532.5|17502.5|17551.5|17521.5|17532.5|17502.5|10
1620876150000|2021-05-13 03:22:30|17529.5|17499.5|17519.5|17489.5|17529.5|17499.5|17517.5|17487.5|8
1620876160000|2021-05-13 03:22:40|17520|17490|17517|17487|17524.5|17494.5|17509.5|17479.5|13
1620876170000|2021-05-13 03:22:50|17519.5|17489.5|17524.5|17494.5|17524.5|17494.5|17519.5|17489.5|15
1620876180000|2021-05-13 03:23:00|17526.5|17496.5|17521.5|17491.5|17526.5|17496.5|17514|17484|14
1620876190000|2021-05-13 03:23:10|17520|17490|17512.5|17482.5|17524.5|17494.5|17510|17480|13
1620876200000|2021-05-13 03:23:20|17509.5|17479.5|17507.5|17477.5|17512|17482|17507.5|17477.5|5
1620876210000|2021-05-13 03:23:30|17506.5|17476.5|17518.5|17488.5|17518.5|17488.5|17504.5|17474.5|17
1620876220000|2021-05-13 03:23:40|17516|17486|17494.5|17464.5|17520.5|17490.5|17492.5|17462.5|17
1620876230000|2021-05-13 03:23:50|17495|17465|17496.5|17466.5|17506|17476|17493|17463|13
1620876240000|2021-05-13 03:24:00|17498.5|17468.5|17483.5|17453.5|17498.5|17468.5|17479.5|17449.5|19
1620876250000|2021-05-13 03:24:10|17481.5|17451.5|17496.5|17466.5|17496.5|17466.5|17469.5|17439.5|18
1620876260000|2021-05-13 03:24:20|17499.5|17469.5|17507.5|17477.5|17507.5|17477.5|17495.5|17465.5|22
1620876270000|2021-05-13 03:24:30|17505.5|17475.5|17504.5|17474.5|17509.5|17479.5|17502.5|17472.5|11
1620876280000|2021-05-13 03:24:40|17505.5|17475.5|17507.5|17477.5|17509.5|17479.5|17505|17475|8
1620876290000|2021-05-13 03:24:50|17509.5|17479.5|17512.5|17482.5|17514.5|17484.5|17507.5|17477.5|8
1620876300000|2021-05-13 03:25:00|17513|17483|17520.5|17490.5|17520.5|17490.5|17513|17483|5
1620876310000|2021-05-13 03:25:10|17524.5|17494.5|17517|17487|17524.5|17494.5|17512|17482|16
1620876320000|2021-05-13 03:25:20|17517.5|17487.5|17519|17489|17525.5|17495.5|17517.5|17487.5|15
1620876330000|2021-05-13 03:25:30|17520.5|17490.5|17513|17483|17521.5|17491.5|17512.5|17482.5|11
1620876340000|2021-05-13 03:25:40|17510.5|17480.5|17492.5|17462.5|17510.5|17480.5|17492.5|17462.5|9
1620876350000|2021-05-13 03:25:50|17495.5|17465.5|17490.5|17460.5|17495.5|17465.5|17480.5|17450.5|19
1620876360000|2021-05-13 03:26:00|17493|17463|17493.5|17463.5|17495.5|17465.5|17490.5|17460.5|10
1620876370000|2021-05-13 03:26:10|17493|17463|17468.5|17438.5|17493|17463|17468.5|17438.5|17
1620876380000|2021-05-13 03:26:20|17471|17441|17470.5|17440.5|17477.5|17447.5|17468.5|17438.5|11
1620876390000|2021-05-13 03:26:30|17473|17443|17468|17438|17473|17443|17466|17436|7
1620876400000|2021-05-13 03:26:40|17467.5|17437.5|17452.5|17422.5|17467.5|17437.5|17450.5|17420.5|19
1620876410000|2021-05-13 03:26:50|17453.5|17423.5|17457.5|17427.5|17457.5|17427.5|17452.5|17422.5|16
1620876420000|2021-05-13 03:27:00|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|17450.5|17420.5|13
1620876430000|2021-05-13 03:27:10|17457.5|17427.5|17474.5|17444.5|17474.5|17444.5|17457.5|17427.5|18
1620876440000|2021-05-13 03:27:20|17476.5|17446.5|17490.5|17460.5|17490.5|17460.5|17476.5|17446.5|9
1620876450000|2021-05-13 03:27:30|17492.5|17462.5|17488|17458|17493.5|17463.5|17485.5|17455.5|11
1620876460000|2021-05-13 03:27:40|17488.5|17458.5|17505.5|17475.5|17505.5|17475.5|17488.5|17458.5|15
1620876470000|2021-05-13 03:27:50|17503.5|17473.5|17500.5|17470.5|17505.5|17475.5|17498.5|17468.5|8
1620876480000|2021-05-13 03:28:00|17503.5|17473.5|17505.5|17475.5|17505.5|17475.5|17499.5|17469.5|9
1620876490000|2021-05-13 03:28:10|17508|17478|17512.5|17482.5|17514.5|17484.5|17508|17478|10
1620876500000|2021-05-13 03:28:20|17514.5|17484.5|17502.5|17472.5|17514.5|17484.5|17497.5|17467.5|14
1620876510000|2021-05-13 03:28:30|17500.5|17470.5|17502|17472|17502|17472|17497.5|17467.5|11
1620876520000|2021-05-13 03:28:40|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|17502.5|17472.5|10
1620876530000|2021-05-13 03:28:50|17499.5|17469.5|17497.5|17467.5|17501.5|17471.5|17497.5|17467.5|4
1620876540000|2021-05-13 03:29:00|17493.5|17463.5|17475|17445|17494.5|17464.5|17472.5|17442.5|14
1620876550000|2021-05-13 03:29:10|17474.5|17444.5|17470|17440|17477.5|17447.5|17467.5|17437.5|14
1620876560000|2021-05-13 03:29:20|17472|17442|17470|17440|17472|17442|17470|17440|4
1620876570000|2021-05-13 03:29:30|17472.5|17442.5|17474.5|17444.5|17474.5|17444.5|17472.5|17442.5|4
1620876580000|2021-05-13 03:29:40|17472.5|17442.5|17467.5|17437.5|17474.5|17444.5|17467.5|17437.5|5
1620876590000|2021-05-13 03:29:50|17464.5|17434.5|17460|17430|17464.5|17434.5|17457.5|17427.5|7
1620876620000|2021-05-13 03:30:20|17462.5|17432.5|17462.5|17432.5|17462.5|17432.5|17462.5|17432.5|1
1620876770000|2021-05-13 03:32:50|17462|17432|17462|17432|17462|17432|17462|17432|1
1620876780000|2021-05-13 03:33:00|17464.5|17434.5|17471.5|17441.5|17471.5|17441.5|17464.5|17434.5|2
1620876830000|2021-05-13 03:33:50|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1620876870000|2021-05-13 03:34:30|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|17467.5|17437.5|1
1620876970000|2021-05-13 03:36:10|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1620876990000|2021-05-13 03:36:30|17467.5|17437.5|17469.5|17439.5|17469.5|17439.5|17467.5|17437.5|2
1620877420000|2021-05-13 03:43:40|17476|17446|17476.5|17446.5|17476.5|17446.5|17476|17446|2
1620877610000|2021-05-13 03:46:50|17478.5|17448.5|17479.5|17449.5|17479.5|17449.5|17478.5|17448.5|2
1620877620000|2021-05-13 03:47:00|17481.5|17451.5|17481.5|17451.5|17481.5|17451.5|17481.5|17451.5|1
1620877680000|2021-05-13 03:48:00|17482|17452|17482|17452|17482|17452|17482|17452|1
1620877860000|2021-05-13 03:51:00|17484|17454|17494.5|17464.5|17494.5|17464.5|17484|17454|2
1620877870000|2021-05-13 03:51:10|17501.5|17471.5|17505|17475|17505|17475|17501.5|17471.5|2
1620877880000|2021-05-13 03:51:20|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1620877900000|2021-05-13 03:51:40|17514.5|17484.5|17515.5|17485.5|17515.5|17485.5|17514.5|17484.5|2
1620878120000|2021-05-13 03:55:20|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1620878270000|2021-05-13 03:57:50|17507|17477|17507|17477|17507|17477|17507|17477|1
1620878520000|2021-05-13 04:02:00|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1620878530000|2021-05-13 04:02:10|17511.5|17481.5|17511.5|17481.5|17511.5|17481.5|17511.5|17481.5|1
1620878620000|2021-05-13 04:03:40|17514|17484|17514|17484|17514|17484|17514|17484|1
1620878630000|2021-05-13 04:03:50|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1620878850000|2021-05-13 04:07:30|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|17507.5|17477.5|1
1620878910000|2021-05-13 04:08:30|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|17512.5|17482.5|1
1620879180000|2021-05-13 04:13:00|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|1
1620879320000|2021-05-13 04:15:20|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1620879360000|2021-05-13 04:16:00|17534.5|17504.5|17536.5|17506.5|17536.5|17506.5|17534.5|17504.5|2
1620879370000|2021-05-13 04:16:10|17534.5|17504.5|17527.5|17497.5|17534.5|17504.5|17527.5|17497.5|2
1620879390000|2021-05-13 04:16:30|17534.5|17504.5|17527.5|17497.5|17534.5|17504.5|17527.5|17497.5|2
1620879630000|2021-05-13 04:20:30|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|1
1620879640000|2021-05-13 04:20:40|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|17517.5|17487.5|1
1620879670000|2021-05-13 04:21:10|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|17519.5|17489.5|1
1620879780000|2021-05-13 04:23:00|17508.5|17478.5|17508|17478|17517.5|17487.5|17508|17478|3
1620879790000|2021-05-13 04:23:10|17504.5|17474.5|17496.5|17466.5|17504.5|17474.5|17496.5|17466.5|2
1620879810000|2021-05-13 04:23:30|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1620879870000|2021-05-13 04:24:30|17501.5|17471.5|17501.5|17471.5|17501.5|17471.5|17501.5|17471.5|1
1620879890000|2021-05-13 04:24:50|17499.5|17469.5|17497.5|17467.5|17499.5|17469.5|17497.5|17467.5|2
1620880020000|2021-05-13 04:27:00|17496.5|17466.5|17494.5|17464.5|17496.5|17466.5|17494.5|17464.5|2
1620880490000|2021-05-13 04:34:50|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1620880500000|2021-05-13 04:35:00|17499.5|17469.5|17502.5|17472.5|17502.5|17472.5|17499.5|17469.5|2
1620880830000|2021-05-13 04:40:30|17502|17472|17502|17472|17502|17472|17502|17472|1
1620881150000|2021-05-13 04:45:50|17499.5|17469.5|17499.5|17469.5|17499.5|17469.5|17499.5|17469.5|1
1620881160000|2021-05-13 04:46:00|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1620881270000|2021-05-13 04:47:50|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|1
1620882000000|2021-05-13 05:00:00|17494.5|17464.5|17485.5|17455.5|17494.5|17464.5|17485.5|17455.5|5
1620882010000|2021-05-13 05:00:10|17484.5|17454.5|17482.5|17452.5|17484.5|17454.5|17482.5|17452.5|3
1620882020000|2021-05-13 05:00:20|17491|17461|17479.5|17449.5|17491|17461|17479.5|17449.5|9
1620882030000|2021-05-13 05:00:30|17481.5|17451.5|17480|17450|17481.5|17451.5|17480|17450|2
1620882050000|2021-05-13 05:00:50|17482|17452|17474.5|17444.5|17482|17452|17474.5|17444.5|3
1620882070000|2021-05-13 05:01:10|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1620882080000|2021-05-13 05:01:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1620882090000|2021-05-13 05:01:30|17471.5|17441.5|17476.5|17446.5|17476.5|17446.5|17471.5|17441.5|3
1620882100000|2021-05-13 05:01:40|17475|17445|17475|17445|17477.5|17447.5|17474.5|17444.5|5
1620882130000|2021-05-13 05:02:10|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|1
1620882140000|2021-05-13 05:02:20|17476.5|17446.5|17476.5|17446.5|17476.5|17446.5|17476.5|17446.5|1
1620882150000|2021-05-13 05:02:30|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|17474.5|17444.5|1
1620882220000|2021-05-13 05:03:40|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|1
1620882230000|2021-05-13 05:03:50|17475|17445|17475|17445|17475|17445|17475|17445|1
1620882260000|2021-05-13 05:04:20|17481.5|17451.5|17482|17452|17482|17452|17481.5|17451.5|2
1620882270000|2021-05-13 05:04:30|17482.5|17452.5|17487.5|17457.5|17487.5|17457.5|17482.5|17452.5|3
1620882290000|2021-05-13 05:04:50|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1620882320000|2021-05-13 05:05:20|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|1
1620882340000|2021-05-13 05:05:40|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|17496.5|17466.5|1
1620882350000|2021-05-13 05:05:50|17495|17465|17495|17465|17495|17465|17495|17465|1
1620882360000|2021-05-13 05:06:00|17497|17467|17492.5|17462.5|17497|17467|17492.5|17462.5|3
1620882400000|2021-05-13 05:06:40|17497|17467|17496.5|17466.5|17497|17467|17492.5|17462.5|4
1620882410000|2021-05-13 05:06:50|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|1
1620882450000|2021-05-13 05:07:30|17496.5|17466.5|17494.5|17464.5|17496.5|17466.5|17492.5|17462.5|5
1620882490000|2021-05-13 05:08:10|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|1
1620882550000|2021-05-13 05:09:10|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|1
1620882590000|2021-05-13 05:09:50|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1620882620000|2021-05-13 05:10:20|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|1
1620882640000|2021-05-13 05:10:40|17494|17464|17494|17464|17496.5|17466.5|17494|17464|3
1620882700000|2021-05-13 05:11:40|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|17493.5|17463.5|1
1620882740000|2021-05-13 05:12:20|17497|17467|17497.5|17467.5|17497.5|17467.5|17497|17467|2
1620882750000|2021-05-13 05:12:30|17499.5|17469.5|17499.5|17469.5|17499.5|17469.5|17497.5|17467.5|3
1620882770000|2021-05-13 05:12:50|17502|17472|17504.5|17474.5|17504.5|17474.5|17502|17472|3
1620882800000|2021-05-13 05:13:20|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|17506.5|17476.5|1
1620882840000|2021-05-13 05:14:00|17505|17475|17507|17477|17507|17477|17505|17475|2
1620882850000|2021-05-13 05:14:10|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|17504.5|17474.5|1
1620882880000|2021-05-13 05:14:40|17502.5|17472.5|17496.5|17466.5|17502.5|17472.5|17496.5|17466.5|3
1620882910000|2021-05-13 05:15:10|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|1
1620882930000|2021-05-13 05:15:30|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|17495.5|17465.5|1
1620882990000|2021-05-13 05:16:30|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1620883000000|2021-05-13 05:16:40|17496.5|17466.5|17499.5|17469.5|17499.5|17469.5|17496.5|17466.5|2
1620883160000|2021-05-13 05:19:20|17499|17469|17502|17472|17502|17472|17499|17469|2
1620883170000|2021-05-13 05:19:30|17504.5|17474.5|17504.5|17474.5|17509.5|17479.5|17504.5|17474.5|4
1620883300000|2021-05-13 05:21:40|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|17502.5|17472.5|1
1620883310000|2021-05-13 05:21:50|17505|17475|17502.5|17472.5|17505|17475|17502.5|17472.5|2
1620883340000|2021-05-13 05:22:20|17513.5|17483.5|17502.5|17472.5|17513.5|17483.5|17502.5|17472.5|4
1620883390000|2021-05-13 05:23:10|17501.5|17471.5|17497.5|17467.5|17501.5|17471.5|17497.5|17467.5|3
1620883400000|2021-05-13 05:23:20|17495|17465|17483.5|17453.5|17495|17465|17483.5|17453.5|5
1620883410000|2021-05-13 05:23:30|17485|17455|17482.5|17452.5|17485|17455|17482.5|17452.5|2
1620883420000|2021-05-13 05:23:40|17485|17455|17485|17455|17485|17455|17485|17455|1
1620883440000|2021-05-13 05:24:00|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1620883450000|2021-05-13 05:24:10|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|17484.5|17454.5|1
1620883460000|2021-05-13 05:24:20|17482.5|17452.5|17487.5|17457.5|17487.5|17457.5|17482.5|17452.5|3
1620883470000|2021-05-13 05:24:30|17484.5|17454.5|17487.5|17457.5|17487.5|17457.5|17484.5|17454.5|2
1620883500000|2021-05-13 05:25:00|17490.5|17460.5|17494.5|17464.5|17494.5|17464.5|17490.5|17460.5|2
1620883520000|2021-05-13 05:25:20|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|17492.5|17462.5|1
1620883630000|2021-05-13 05:27:10|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|17490.5|17460.5|1
1620883640000|2021-05-13 05:27:20|17489.5|17459.5|17485|17455|17489.5|17459.5|17485|17455|3
1620883660000|2021-05-13 05:27:40|17487.5|17457.5|17487.5|17457.5|17487.5|17457.5|17482.5|17452.5|5
1620883670000|2021-05-13 05:27:50|17482.5|17452.5|17487.5|17457.5|17487.5|17457.5|17482.5|17452.5|4
1620883680000|2021-05-13 05:28:00|17482.5|17452.5|17484.5|17454.5|17487.5|17457.5|17482.5|17452.5|3
1620883710000|2021-05-13 05:28:30|17482.5|17452.5|17487.5|17457.5|17492.5|17462.5|17482.5|17452.5|3
1620883720000|2021-05-13 05:28:40|17485|17455|17484.5|17454.5|17485|17455|17482.5|17452.5|3
1620883740000|2021-05-13 05:29:00|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|17482.5|17452.5|1
1620883750000|2021-05-13 05:29:10|17485|17455|17485|17455|17485|17455|17485|17455|1
1620883760000|2021-05-13 05:29:20|17489.5|17459.5|17484.5|17454.5|17490|17460|17484.5|17454.5|4
1620883800000|2021-05-13 05:30:00|17480|17450|17472|17442|17480|17450|17452|17422|20
1620883810000|2021-05-13 05:30:10|17474.5|17444.5|17467|17437|17486.5|17456.5|17467|17437|20
1620883820000|2021-05-13 05:30:20|17464.5|17434.5|17456.5|17426.5|17464.5|17434.5|17454.5|17424.5|14
1620883830000|2021-05-13 05:30:30|17454.5|17424.5|17464.5|17434.5|17464.5|17434.5|17454.5|17424.5|15
1620883840000|2021-05-13 05:30:40|17462.5|17432.5|17459.5|17429.5|17462.5|17432.5|17454.5|17424.5|10
1620883850000|2021-05-13 05:30:50|17461.5|17431.5|17454.5|17424.5|17466.5|17436.5|17454.5|17424.5|9
1620883860000|2021-05-13 05:31:00|17456.5|17426.5|17459.5|17429.5|17464.5|17434.5|17456.5|17426.5|9
1620883870000|2021-05-13 05:31:10|17459|17429|17454.5|17424.5|17464.5|17434.5|17454.5|17424.5|14
1620883880000|2021-05-13 05:31:20|17456.5|17426.5|17452.5|17422.5|17459.5|17429.5|17452.5|17422.5|7
1620883890000|2021-05-13 05:31:30|17450|17420|17450|17420|17450|17420|17450|17420|1
1620883900000|2021-05-13 05:31:40|17447.5|17417.5|17450|17420|17452.5|17422.5|17447.5|17417.5|5
1620883910000|2021-05-13 05:31:50|17447.5|17417.5|17449.5|17419.5|17451.5|17421.5|17447.5|17417.5|4
1620883920000|2021-05-13 05:32:00|17447.5|17417.5|17450|17420|17454.5|17424.5|17447.5|17417.5|6
1620883930000|2021-05-13 05:32:10|17454.5|17424.5|17460|17430|17462.5|17432.5|17454.5|17424.5|7
1620883940000|2021-05-13 05:32:20|17462|17432|17466.5|17436.5|17466.5|17436.5|17462|17432|3
1620883950000|2021-05-13 05:32:30|17464.5|17434.5|17452.5|17422.5|17467|17437|17452.5|17422.5|12
1620883960000|2021-05-13 05:32:40|17450|17420|17436.5|17406.5|17450|17420|17435|17405|8
1620883970000|2021-05-13 05:32:50|17439.5|17409.5|17439.5|17409.5|17442|17412|17437.5|17407.5|6
1620883980000|2021-05-13 05:33:00|17435|17405|17444.5|17414.5|17444.5|17414.5|17432.5|17402.5|16
1620883990000|2021-05-13 05:33:10|17446.5|17416.5|17446.5|17416.5|17446.5|17416.5|17444.5|17414.5|3
1620884000000|2021-05-13 05:33:20|17447.5|17417.5|17444|17414|17447.5|17417.5|17437.5|17407.5|9
1620884010000|2021-05-13 05:33:30|17444.5|17414.5|17446.5|17416.5|17446.5|17416.5|17444.5|17414.5|6
1620884020000|2021-05-13 05:33:40|17444.5|17414.5|17449.5|17419.5|17449.5|17419.5|17444.5|17414.5|5
1620884030000|2021-05-13 05:33:50|17455.5|17425.5|17456.5|17426.5|17456.5|17426.5|17449.5|17419.5|4
1620884040000|2021-05-13 05:34:00|17457.5|17427.5|17449.5|17419.5|17459.5|17429.5|17449.5|17419.5|12
1620884050000|2021-05-13 05:34:10|17450|17420|17456.5|17426.5|17457|17427|17450|17420|11
1620884060000|2021-05-13 05:34:20|17457.5|17427.5|17459.5|17429.5|17464.5|17434.5|17452.5|17422.5|13
1620884070000|2021-05-13 05:34:30|17457.5|17427.5|17463.5|17433.5|17463.5|17433.5|17453.5|17423.5|9
1620884090000|2021-05-13 05:34:50|17466|17436|17465.5|17435.5|17470.5|17440.5|17463.5|17433.5|8
1620884100000|2021-05-13 05:35:00|17463.5|17433.5|17460.5|17430.5|17463.5|17433.5|17458.5|17428.5|5
1620884110000|2021-05-13 05:35:10|17458.5|17428.5|17453|17423|17458.5|17428.5|17453|17423|5
1620884120000|2021-05-13 05:35:20|17450.5|17420.5|17443|17413|17452.5|17422.5|17443|17413|12
1620884130000|2021-05-13 05:35:30|17443.5|17413.5|17446|17416|17446|17416|17443.5|17413.5|2
1620884140000|2021-05-13 05:35:40|17449|17419|17444.5|17414.5|17449|17419|17444.5|17414.5|3
1620884150000|2021-05-13 05:35:50|17444|17414|17444|17414|17444|17414|17444|17414|1
1620884160000|2021-05-13 05:36:00|17439|17409|17438.5|17408.5|17439|17409|17436.5|17406.5|5
1620884170000|2021-05-13 05:36:10|17436.5|17406.5|17449.5|17419.5|17449.5|17419.5|17436.5|17406.5|9
1620884180000|2021-05-13 05:36:20|17451.5|17421.5|17444.5|17414.5|17451.5|17421.5|17442|17412|7
1620884190000|2021-05-13 05:36:30|17442.5|17412.5|17442.5|17412.5|17444.5|17414.5|17442.5|17412.5|3
1620884200000|2021-05-13 05:36:40|17440|17410|17439.5|17409.5|17440|17410|17439.5|17409.5|2
1620884210000|2021-05-13 05:36:50|17437.5|17407.5|17432.5|17402.5|17437.5|17407.5|17430.5|17400.5|7
1620884220000|2021-05-13 05:37:00|17434.5|17404.5|17408.5|17378.5|17434.5|17404.5|17402.5|17372.5|14
1620884230000|2021-05-13 05:37:10|17417|17387|17419.5|17389.5|17419.5|17389.5|17414.5|17384.5|5
1620884240000|2021-05-13 05:37:20|17422|17392|17419.5|17389.5|17422|17392|17419.5|17389.5|4
1620884250000|2021-05-13 05:37:30|17417.5|17387.5|17414|17384|17417.5|17387.5|17414|17384|3
1620884260000|2021-05-13 05:37:40|17414.5|17384.5|17421.5|17391.5|17421.5|17391.5|17414.5|17384.5|4
1620884270000|2021-05-13 05:37:50|17422.5|17392.5|17419.5|17389.5|17427|17397|17419.5|17389.5|7
1620884280000|2021-05-13 05:38:00|17422.5|17392.5|17422.5|17392.5|17426.5|17396.5|17420|17390|5
1620884290000|2021-05-13 05:38:10|17424.5|17394.5|17424.5|17394.5|17429.5|17399.5|17422.5|17392.5|11
1620884300000|2021-05-13 05:38:20|17427|17397|17432.5|17402.5|17434.5|17404.5|17427|17397|5
1620884310000|2021-05-13 05:38:30|17432|17402|17432|17402|17432|17402|17432|17402|1
1620884320000|2021-05-13 05:38:40|17429.5|17399.5|17435|17405|17437|17407|17427.5|17397.5|12
1620884330000|2021-05-13 05:38:50|17432.5|17402.5|17432.5|17402.5|17434.5|17404.5|17432.5|17402.5|13
1620884340000|2021-05-13 05:39:00|17434.5|17404.5|17439.5|17409.5|17439.5|17409.5|17432.5|17402.5|14
1620884350000|2021-05-13 05:39:10|17437.5|17407.5|17442.5|17412.5|17444.5|17414.5|17437.5|17407.5|12
1620884360000|2021-05-13 05:39:20|17444.5|17414.5|17444.5|17414.5|17444.5|17414.5|17439.5|17409.5|9
1620884370000|2021-05-13 05:39:30|17442.5|17412.5|17439.5|17409.5|17445|17415|17439.5|17409.5|13
1620884380000|2021-05-13 05:39:40|17437.5|17407.5|17434.5|17404.5|17437.5|17407.5|17430|17400|5
1620884390000|2021-05-13 05:39:50|17435|17405|17432.5|17402.5|17435|17405|17427.5|17397.5|6
1620884400000|2021-05-13 05:40:00|17430|17400|17419.5|17389.5|17430|17400|17419.5|17389.5|8
1620884410000|2021-05-13 05:40:10|17422.5|17392.5|17425|17395|17429.5|17399.5|17422.5|17392.5|8
1620884420000|2021-05-13 05:40:20|17422.5|17392.5|17417.5|17387.5|17422.5|17392.5|17417.5|17387.5|4
1620884430000|2021-05-13 05:40:30|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1620884440000|2021-05-13 05:40:40|17417|17387|17417.5|17387.5|17419.5|17389.5|17412.5|17382.5|14
1620884460000|2021-05-13 05:41:00|17414.5|17384.5|17417.5|17387.5|17419.5|17389.5|17412.5|17382.5|12
1620884470000|2021-05-13 05:41:10|17419.5|17389.5|17420.5|17390.5|17422.5|17392.5|17419.5|17389.5|3
1620884480000|2021-05-13 05:41:20|17422.5|17392.5|17419.5|17389.5|17424.5|17394.5|17419.5|17389.5|4
1620884490000|2021-05-13 05:41:30|17422.5|17392.5|17420.5|17390.5|17422.5|17392.5|17420|17390|4
1620884500000|2021-05-13 05:41:40|17422.5|17392.5|17420.5|17390.5|17424.5|17394.5|17417.5|17387.5|5
1620884520000|2021-05-13 05:42:00|17422.5|17392.5|17432|17402|17432|17402|17417.5|17387.5|9
1620884530000|2021-05-13 05:42:10|17429.5|17399.5|17427.5|17397.5|17429.5|17399.5|17427.5|17397.5|6
1620884540000|2021-05-13 05:42:20|17425.5|17395.5|17424.5|17394.5|17429.5|17399.5|17424.5|17394.5|10
1620884550000|2021-05-13 05:42:30|17427|17397|17420|17390|17427|17397|17420|17390|8
1620884560000|2021-05-13 05:42:40|17422.5|17392.5|17424.5|17394.5|17427.5|17397.5|17422.5|17392.5|4
1620884570000|2021-05-13 05:42:50|17422.5|17392.5|17420.5|17390.5|17422.5|17392.5|17420|17390|4
1620884580000|2021-05-13 05:43:00|17422.5|17392.5|17422.5|17392.5|17425|17395|17422.5|17392.5|3
1620884590000|2021-05-13 05:43:10|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1620884600000|2021-05-13 05:43:20|17422.5|17392.5|17420|17390|17422.5|17392.5|17420|17390|4
1620884610000|2021-05-13 05:43:30|17422.5|17392.5|17424.5|17394.5|17429.5|17399.5|17422.5|17392.5|6
1620884620000|2021-05-13 05:43:40|17422.5|17392.5|17420.5|17390.5|17427|17397|17420.5|17390.5|8
1620884640000|2021-05-13 05:44:00|17417.5|17387.5|17414.5|17384.5|17417.5|17387.5|17414.5|17384.5|2
1620884660000|2021-05-13 05:44:20|17412.5|17382.5|17391.5|17361.5|17412.5|17382.5|17388.5|17358.5|7
1620884670000|2021-05-13 05:44:30|17393|17363|17395|17365|17399.5|17369.5|17393|17363|6
1620884680000|2021-05-13 05:44:40|17392|17362|17389.5|17359.5|17392|17362|17387.5|17357.5|6
1620884690000|2021-05-13 05:44:50|17387|17357|17387.5|17357.5|17389.5|17359.5|17387|17357|3
1620884700000|2021-05-13 05:45:00|17389.5|17359.5|17384.5|17354.5|17389.5|17359.5|17380.5|17350.5|7
1620884710000|2021-05-13 05:45:10|17386.5|17356.5|17390|17360|17392.5|17362.5|17386.5|17356.5|5
1620884720000|2021-05-13 05:45:20|17389.5|17359.5|17387.5|17357.5|17390|17360|17387.5|17357.5|4
1620884730000|2021-05-13 05:45:30|17385.5|17355.5|17387.5|17357.5|17387.5|17357.5|17385|17355|6
1620884740000|2021-05-13 05:45:40|17389.5|17359.5|17390.5|17360.5|17390.5|17360.5|17389.5|17359.5|2
1620884750000|2021-05-13 05:45:50|17392.5|17362.5|17390.5|17360.5|17392.5|17362.5|17390|17360|4
1620884760000|2021-05-13 05:46:00|17392.5|17362.5|17392.5|17362.5|17397.5|17367.5|17392.5|17362.5|4
1620884770000|2021-05-13 05:46:10|17390.5|17360.5|17389.5|17359.5|17390.5|17360.5|17389.5|17359.5|2
1620884780000|2021-05-13 05:46:20|17387.5|17357.5|17389.5|17359.5|17389.5|17359.5|17387.5|17357.5|2
1620884790000|2021-05-13 05:46:30|17392|17362|17389.5|17359.5|17392.5|17362.5|17389.5|17359.5|8
1620884800000|2021-05-13 05:46:40|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1620884820000|2021-05-13 05:47:00|17385|17355|17382.5|17352.5|17385|17355|17380.5|17350.5|6
1620884830000|2021-05-13 05:47:10|17386.5|17356.5|17380.5|17350.5|17389|17359|17380.5|17350.5|7
1620884840000|2021-05-13 05:47:20|17382.5|17352.5|17378|17348|17384.5|17354.5|17378|17348|5
1620884860000|2021-05-13 05:47:40|17377.5|17347.5|17374.5|17344.5|17377.5|17347.5|17374.5|17344.5|4
1620884870000|2021-05-13 05:47:50|17376.5|17346.5|17374.5|17344.5|17376.5|17346.5|17374.5|17344.5|6
1620884880000|2021-05-13 05:48:00|17372.5|17342.5|17372|17342|17372.5|17342.5|17369|17339|5
1620884890000|2021-05-13 05:48:10|17374|17344|17369|17339|17374|17344|17367.5|17337.5|11
1620884900000|2021-05-13 05:48:20|17369.5|17339.5|17377|17347|17377|17347|17359|17329|23
1620884910000|2021-05-13 05:48:30|17379.5|17349.5|17384.5|17354.5|17384.5|17354.5|17377|17347|6
1620884920000|2021-05-13 05:48:40|17381.5|17351.5|17372.5|17342.5|17381.5|17351.5|17371|17341|11
1620884930000|2021-05-13 05:48:50|17371.5|17341.5|17367.5|17337.5|17374|17344|17367.5|17337.5|15
1620884940000|2021-05-13 05:49:00|17369.5|17339.5|17379.5|17349.5|17384.5|17354.5|17369.5|17339.5|7
1620884950000|2021-05-13 05:49:10|17378.5|17348.5|17379.5|17349.5|17384|17354|17378.5|17348.5|12
1620884960000|2021-05-13 05:49:20|17381.5|17351.5|17384.5|17354.5|17384.5|17354.5|17377.5|17347.5|8
1620884970000|2021-05-13 05:49:30|17381.5|17351.5|17377|17347|17381.5|17351.5|17375|17345|9
1620884980000|2021-05-13 05:49:40|17383.5|17353.5|17384.5|17354.5|17389.5|17359.5|17383.5|17353.5|7
1620884990000|2021-05-13 05:49:50|17382.5|17352.5|17384.5|17354.5|17384.5|17354.5|17382.5|17352.5|2
1620885000000|2021-05-13 05:50:00|17381.5|17351.5|17384|17354|17384|17354|17381.5|17351.5|2
1620885010000|2021-05-13 05:50:10|17381.5|17351.5|17384|17354|17384.5|17354.5|17381.5|17351.5|6
1620885020000|2021-05-13 05:50:20|17386.5|17356.5|17391.5|17361.5|17391.5|17361.5|17386.5|17356.5|9
1620885030000|2021-05-13 05:50:30|17392.5|17362.5|17390.5|17360.5|17392.5|17362.5|17387.5|17357.5|6
1620885040000|2021-05-13 05:50:40|17392|17362|17392|17362|17392.5|17362.5|17389.5|17359.5|7
1620885050000|2021-05-13 05:50:50|17389.5|17359.5|17391.5|17361.5|17391.5|17361.5|17387|17357|10
1620885060000|2021-05-13 05:51:00|17389.5|17359.5|17387|17357|17391.5|17361.5|17387|17357|20
1620885070000|2021-05-13 05:51:10|17389.5|17359.5|17384.5|17354.5|17389.5|17359.5|17384.5|17354.5|8
1620885080000|2021-05-13 05:51:20|17377.5|17347.5|17379|17349|17379.5|17349.5|17377.5|17347.5|3
1620885100000|2021-05-13 05:51:40|17381.5|17351.5|17379.5|17349.5|17381.5|17351.5|17379.5|17349.5|2
1620885110000|2021-05-13 05:51:50|17381.5|17351.5|17379.5|17349.5|17382|17352|17379.5|17349.5|10
1620885120000|2021-05-13 05:52:00|17381.5|17351.5|17379.5|17349.5|17381.5|17351.5|17379.5|17349.5|12
1620885130000|2021-05-13 05:52:10|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17379.5|17349.5|3
1620885140000|2021-05-13 05:52:20|17379.5|17349.5|17379.5|17349.5|17382|17352|17379.5|17349.5|7
1620885150000|2021-05-13 05:52:30|17382|17352|17381.5|17351.5|17382|17352|17379.5|17349.5|9
1620885160000|2021-05-13 05:52:40|17379.5|17349.5|17390.5|17360.5|17391.5|17361.5|17379.5|17349.5|7
1620885170000|2021-05-13 05:52:50|17392.5|17362.5|17397|17367|17401.5|17371.5|17389.5|17359.5|15
1620885180000|2021-05-13 05:53:00|17399.5|17369.5|17397.5|17367.5|17402.5|17372.5|17395|17365|10
1620885190000|2021-05-13 05:53:10|17399.5|17369.5|17402|17372|17402|17372|17397.5|17367.5|6
1620885200000|2021-05-13 05:53:20|17397.5|17367.5|17401.5|17371.5|17402|17372|17395|17365|12
1620885210000|2021-05-13 05:53:30|17397|17367|17401|17371|17401.5|17371.5|17396.5|17366.5|8
1620885220000|2021-05-13 05:53:40|17396.5|17366.5|17406|17376|17406|17376|17396.5|17366.5|9
1620885230000|2021-05-13 05:53:50|17404|17374|17403.5|17373.5|17404|17374|17401.5|17371.5|7
1620885240000|2021-05-13 05:54:00|17401.5|17371.5|17406.5|17376.5|17406.5|17376.5|17394.5|17364.5|10
1620885250000|2021-05-13 05:54:10|17404.5|17374.5|17409.5|17379.5|17409.5|17379.5|17404.5|17374.5|8
1620885260000|2021-05-13 05:54:20|17410|17380|17414.5|17384.5|17414.5|17384.5|17410|17380|2
1620885270000|2021-05-13 05:54:30|17412.5|17382.5|17416.5|17386.5|17416.5|17386.5|17412.5|17382.5|5
1620885280000|2021-05-13 05:54:40|17417.5|17387.5|17426.5|17396.5|17426.5|17396.5|17417.5|17387.5|14
1620885290000|2021-05-13 05:54:50|17424.5|17394.5|17424.5|17394.5|17426.5|17396.5|17424.5|17394.5|7
1620885300000|2021-05-13 05:55:00|17426.5|17396.5|17429.5|17399.5|17429.5|17399.5|17424.5|17394.5|6
1620885310000|2021-05-13 05:55:10|17432.5|17402.5|17437|17407|17437.5|17407.5|17432.5|17402.5|8
1620885320000|2021-05-13 05:55:20|17439.5|17409.5|17437.5|17407.5|17439.5|17409.5|17437.5|17407.5|2
1620885330000|2021-05-13 05:55:30|17439.5|17409.5|17439.5|17409.5|17441.5|17411.5|17435|17405|9
1620885340000|2021-05-13 05:55:40|17441.5|17411.5|17437.5|17407.5|17442|17412|17437.5|17407.5|7
1620885350000|2021-05-13 05:55:50|17439.5|17409.5|17444.5|17414.5|17444.5|17414.5|17439.5|17409.5|7
1620885360000|2021-05-13 05:56:00|17442.5|17412.5|17432|17402|17442.5|17412.5|17432|17402|7
1620885370000|2021-05-13 05:56:10|17429.5|17399.5|17429.5|17399.5|17431.5|17401.5|17429.5|17399.5|5
1620885380000|2021-05-13 05:56:20|17427|17397|17431.5|17401.5|17431.5|17401.5|17427|17397|5
1620885390000|2021-05-13 05:56:30|17429.5|17399.5|17426.5|17396.5|17431.5|17401.5|17424.5|17394.5|6
1620885400000|2021-05-13 05:56:40|17424.5|17394.5|17423.5|17393.5|17424.5|17394.5|17423.5|17393.5|2
1620885410000|2021-05-13 05:56:50|17421.5|17391.5|17415|17385|17421.5|17391.5|17415|17385|5
1620885420000|2021-05-13 05:57:00|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17412|17382|3
1620885430000|2021-05-13 05:57:10|17415|17385|17423.5|17393.5|17423.5|17393.5|17415|17385|5
1620885440000|2021-05-13 05:57:20|17426.5|17396.5|17426.5|17396.5|17431.5|17401.5|17426.5|17396.5|5
1620885450000|2021-05-13 05:57:30|17424.5|17394.5|17415.5|17385.5|17426.5|17396.5|17415.5|17385.5|7
1620885460000|2021-05-13 05:57:40|17414.5|17384.5|17412.5|17382.5|17414.5|17384.5|17412.5|17382.5|4
1620885480000|2021-05-13 05:58:00|17411.5|17381.5|17406.5|17376.5|17411.5|17381.5|17406.5|17376.5|6
1620885490000|2021-05-13 05:58:10|17408.5|17378.5|17406.5|17376.5|17408.5|17378.5|17406.5|17376.5|6
1620885500000|2021-05-13 05:58:20|17408.5|17378.5|17411.5|17381.5|17411.5|17381.5|17406.5|17376.5|10
1620885510000|2021-05-13 05:58:30|17412|17382|17412|17382|17412|17382|17412|17382|1
1620885520000|2021-05-13 05:58:40|17414|17384|17412.5|17382.5|17414|17384|17412|17382|6
1620885530000|2021-05-13 05:58:50|17414.5|17384.5|17414.5|17384.5|17414.5|17384.5|17412.5|17382.5|3
1620885540000|2021-05-13 05:59:00|17415.5|17385.5|17427|17397|17427|17397|17415.5|17385.5|6
1620885550000|2021-05-13 05:59:10|17427.5|17397.5|17427|17397|17431.5|17401.5|17424.5|17394.5|8
1620885570000|2021-05-13 05:59:30|17425.5|17395.5|17426.5|17396.5|17427.5|17397.5|17424.5|17394.5|6
1620885580000|2021-05-13 05:59:40|17422.5|17392.5|17422|17392|17422.5|17392.5|17419.5|17389.5|3
1620885590000|2021-05-13 05:59:50|17417.5|17387.5|17411.5|17381.5|17419.5|17389.5|17411.5|17381.5|12
1620885600000|2021-05-13 06:00:00|17409.5|17379.5|17392.5|17362.5|17409.5|17379.5|17392.5|17362.5|10
1620885610000|2021-05-13 06:00:10|17392|17362|17391.5|17361.5|17392.5|17362.5|17390|17360|9
1620885620000|2021-05-13 06:00:20|17392.5|17362.5|17394.5|17364.5|17400|17370|17392.5|17362.5|8
1620885630000|2021-05-13 06:00:30|17392.5|17362.5|17402.5|17372.5|17402.5|17372.5|17392.5|17362.5|7
1620885640000|2021-05-13 06:00:40|17400|17370|17395.5|17365.5|17402.5|17372.5|17395.5|17365.5|6
1620885650000|2021-05-13 06:00:50|17394.5|17364.5|17392.5|17362.5|17394.5|17364.5|17392.5|17362.5|2
1620885660000|2021-05-13 06:01:00|17394.5|17364.5|17392.5|17362.5|17394.5|17364.5|17390|17360|9
1620885670000|2021-05-13 06:01:10|17393|17363|17392.5|17362.5|17395.5|17365.5|17392.5|17362.5|4
1620885680000|2021-05-13 06:01:20|17390.5|17360.5|17387.5|17357.5|17392.5|17362.5|17387.5|17357.5|5
1620885690000|2021-05-13 06:01:30|17385.5|17355.5|17385|17355|17388|17358|17382.5|17352.5|13
1620885700000|2021-05-13 06:01:40|17387|17357|17392.5|17362.5|17392.5|17362.5|17385|17355|10
1620885710000|2021-05-13 06:01:50|17389.5|17359.5|17390.5|17360.5|17392.5|17362.5|17387.5|17357.5|7
1620885720000|2021-05-13 06:02:00|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1620885730000|2021-05-13 06:02:10|17387|17357|17382.5|17352.5|17387|17357|17379.5|17349.5|6
1620885740000|2021-05-13 06:02:20|17385|17355|17382.5|17352.5|17387.5|17357.5|17382|17352|7
1620885750000|2021-05-13 06:02:30|17382|17352|17374.5|17344.5|17382|17352|17372.5|17342.5|7
1620885760000|2021-05-13 06:02:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1620885780000|2021-05-13 06:03:00|17369.5|17339.5|17375.5|17345.5|17377.5|17347.5|17367.5|17337.5|10
1620885790000|2021-05-13 06:03:10|17374.5|17344.5|17374.5|17344.5|17377|17347|17374.5|17344.5|5
1620885800000|2021-05-13 06:03:20|17377|17347|17372.5|17342.5|17377.5|17347.5|17372.5|17342.5|6
1620885810000|2021-05-13 06:03:30|17374.5|17344.5|17372.5|17342.5|17374.5|17344.5|17372.5|17342.5|12
1620885820000|2021-05-13 06:03:40|17374.5|17344.5|17382.5|17352.5|17382.5|17352.5|17374.5|17344.5|7
1620885830000|2021-05-13 06:03:50|17384.5|17354.5|17385|17355|17385|17355|17384.5|17354.5|2
1620885840000|2021-05-13 06:04:00|17387.5|17357.5|17385|17355|17387.5|17357.5|17385|17355|2
1620885850000|2021-05-13 06:04:10|17382.5|17352.5|17375|17345|17384.5|17354.5|17375|17345|9
1620885860000|2021-05-13 06:04:20|17377.5|17347.5|17375.5|17345.5|17382|17352|17375.5|17345.5|8
1620885870000|2021-05-13 06:04:30|17377.5|17347.5|17382.5|17352.5|17384.5|17354.5|17377.5|17347.5|13
1620885880000|2021-05-13 06:04:40|17384.5|17354.5|17382.5|17352.5|17384.5|17354.5|17382.5|17352.5|2
1620885890000|2021-05-13 06:04:50|17384.5|17354.5|17394.5|17364.5|17394.5|17364.5|17384.5|17354.5|7
1620885900000|2021-05-13 06:05:00|17392.5|17362.5|17386.5|17356.5|17392.5|17362.5|17386.5|17356.5|4
1620885910000|2021-05-13 06:05:10|17384.5|17354.5|17386.5|17356.5|17386.5|17356.5|17384.5|17354.5|2
1620885920000|2021-05-13 06:05:20|17384.5|17354.5|17382.5|17352.5|17384.5|17354.5|17382.5|17352.5|2
1620885930000|2021-05-13 06:05:30|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|1
1620885940000|2021-05-13 06:05:40|17379.5|17349.5|17382.5|17352.5|17382.5|17352.5|17375.5|17345.5|5
1620885950000|2021-05-13 06:05:50|17381.5|17351.5|17375.5|17345.5|17381.5|17351.5|17375.5|17345.5|3
1620885960000|2021-05-13 06:06:00|17374.5|17344.5|17379.5|17349.5|17379.5|17349.5|17372.5|17342.5|6
1620885970000|2021-05-13 06:06:10|17380|17350|17379.5|17349.5|17380|17350|17377.5|17347.5|5
1620885980000|2021-05-13 06:06:20|17380.5|17350.5|17375.5|17345.5|17380.5|17350.5|17375.5|17345.5|4
1620885990000|2021-05-13 06:06:30|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|1
1620886000000|2021-05-13 06:06:40|17375.5|17345.5|17380.5|17350.5|17380.5|17350.5|17375.5|17345.5|4
1620886020000|2021-05-13 06:07:00|17382.5|17352.5|17377.5|17347.5|17382.5|17352.5|17377.5|17347.5|5
1620886030000|2021-05-13 06:07:10|17379.5|17349.5|17380|17350|17380|17350|17377.5|17347.5|3
1620886040000|2021-05-13 06:07:20|17387.5|17357.5|17390|17360|17392.5|17362.5|17387.5|17357.5|11
1620886050000|2021-05-13 06:07:30|17387.5|17357.5|17389.5|17359.5|17389.5|17359.5|17387.5|17357.5|2
1620886060000|2021-05-13 06:07:40|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1620886070000|2021-05-13 06:07:50|17389.5|17359.5|17395.5|17365.5|17395.5|17365.5|17389.5|17359.5|6
1620886080000|2021-05-13 06:08:00|17390.5|17360.5|17387.5|17357.5|17392.5|17362.5|17387.5|17357.5|9
1620886090000|2021-05-13 06:08:10|17389.5|17359.5|17387.5|17357.5|17389.5|17359.5|17382.5|17352.5|13
1620886100000|2021-05-13 06:08:20|17390|17360|17390|17360|17390|17360|17390|17360|1
1620886110000|2021-05-13 06:08:30|17389.5|17359.5|17389.5|17359.5|17392|17362|17389.5|17359.5|5
1620886120000|2021-05-13 06:08:40|17392|17362|17394.5|17364.5|17394.5|17364.5|17389.5|17359.5|6
1620886130000|2021-05-13 06:08:50|17392.5|17362.5|17400|17370|17400.5|17370.5|17392.5|17362.5|9
1620886140000|2021-05-13 06:09:00|17400.5|17370.5|17400|17370|17402.5|17372.5|17395.5|17365.5|8
1620886150000|2021-05-13 06:09:10|17400.5|17370.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|6
1620886160000|2021-05-13 06:09:20|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1620886170000|2021-05-13 06:09:30|17397.5|17367.5|17395.5|17365.5|17398|17368|17394.5|17364.5|9
1620886180000|2021-05-13 06:09:40|17397|17367|17395.5|17365.5|17397.5|17367.5|17395.5|17365.5|3
1620886190000|2021-05-13 06:09:50|17394.5|17364.5|17392.5|17362.5|17394.5|17364.5|17392.5|17362.5|6
1620886200000|2021-05-13 06:10:00|17390|17360|17389.5|17359.5|17390|17360|17387|17357|9
1620886210000|2021-05-13 06:10:10|17387|17357|17387.5|17357.5|17387.5|17357.5|17387|17357|2
1620886230000|2021-05-13 06:10:30|17384.5|17354.5|17377.5|17347.5|17384.5|17354.5|17375.5|17345.5|8
1620886240000|2021-05-13 06:10:40|17380|17350|17384.5|17354.5|17384.5|17354.5|17375.5|17345.5|8
1620886250000|2021-05-13 06:10:50|17382.5|17352.5|17385|17355|17387|17357|17382.5|17352.5|4
1620886260000|2021-05-13 06:11:00|17382.5|17352.5|17382.5|17352.5|17387|17357|17382.5|17352.5|6
1620886270000|2021-05-13 06:11:10|17384.5|17354.5|17387.5|17357.5|17387.5|17357.5|17384.5|17354.5|8
1620886280000|2021-05-13 06:11:20|17389.5|17359.5|17382.5|17352.5|17389.5|17359.5|17382.5|17352.5|8
1620886300000|2021-05-13 06:11:40|17384.5|17354.5|17387|17357|17387|17357|17384.5|17354.5|2
1620886310000|2021-05-13 06:11:50|17387.5|17357.5|17392.5|17362.5|17392.5|17362.5|17387.5|17357.5|9
1620886320000|2021-05-13 06:12:00|17389.5|17359.5|17385|17355|17389.5|17359.5|17383.5|17353.5|3
1620886350000|2021-05-13 06:12:30|17382.5|17352.5|17380|17350|17382.5|17352.5|17378|17348|7
1620886360000|2021-05-13 06:12:40|17377.5|17347.5|17375.5|17345.5|17380|17350|17375.5|17345.5|11
1620886370000|2021-05-13 06:12:50|17377.5|17347.5|17375.5|17345.5|17380|17350|17375.5|17345.5|12
1620886380000|2021-05-13 06:13:00|17377.5|17347.5|17372.5|17342.5|17380|17350|17372.5|17342.5|6
1620886390000|2021-05-13 06:13:10|17375|17345|17367.5|17337.5|17375|17345|17367.5|17337.5|6
1620886400000|2021-05-13 06:13:20|17369.5|17339.5|17369.5|17339.5|17372|17342|17364.5|17334.5|13
1620886410000|2021-05-13 06:13:30|17367.5|17337.5|17365.5|17335.5|17369.5|17339.5|17362.5|17332.5|8
1620886420000|2021-05-13 06:13:40|17367.5|17337.5|17365|17335|17367.5|17337.5|17365|17335|4
1620886430000|2021-05-13 06:13:50|17362.5|17332.5|17367.5|17337.5|17367.5|17337.5|17362.5|17332.5|5
1620886440000|2021-05-13 06:14:00|17369.5|17339.5|17362.5|17332.5|17369.5|17339.5|17362.5|17332.5|5
1620886450000|2021-05-13 06:14:10|17360|17330|17364.5|17334.5|17364.5|17334.5|17360|17330|3
1620886460000|2021-05-13 06:14:20|17362.5|17332.5|17362.5|17332.5|17364.5|17334.5|17362.5|17332.5|3
1620886470000|2021-05-13 06:14:30|17360.5|17330.5|17364.5|17334.5|17364.5|17334.5|17359.5|17329.5|11
1620886480000|2021-05-13 06:14:40|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1620886490000|2021-05-13 06:14:50|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17362.5|17332.5|5
1620886500000|2021-05-13 06:15:00|17365|17335|17369.5|17339.5|17369.5|17339.5|17365|17335|5
1620886510000|2021-05-13 06:15:10|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17370.5|17340.5|5
1620886520000|2021-05-13 06:15:20|17370|17340|17365|17335|17372|17342|17365|17335|11
1620886530000|2021-05-13 06:15:30|17362.5|17332.5|17357.5|17327.5|17362.5|17332.5|17354.5|17324.5|15
1620886540000|2021-05-13 06:15:40|17359.5|17329.5|17362.5|17332.5|17367.5|17337.5|17359.5|17329.5|8
1620886550000|2021-05-13 06:15:50|17364.5|17334.5|17365.5|17335.5|17365.5|17335.5|17364.5|17334.5|2
1620886560000|2021-05-13 06:16:00|17362.5|17332.5|17372.5|17342.5|17372.5|17342.5|17362.5|17332.5|6
1620886570000|2021-05-13 06:16:10|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1620886580000|2021-05-13 06:16:20|17370.5|17340.5|17372|17342|17372|17342|17368.5|17338.5|4
1620886590000|2021-05-13 06:16:30|17370|17340|17370|17340|17370|17340|17370|17340|1
1620886610000|2021-05-13 06:16:50|17372|17342|17374.5|17344.5|17374.5|17344.5|17372|17342|3
1620886620000|2021-05-13 06:17:00|17372.5|17342.5|17370.5|17340.5|17372.5|17342.5|17370.5|17340.5|2
1620886630000|2021-05-13 06:17:10|17372.5|17342.5|17370.5|17340.5|17372.5|17342.5|17370.5|17340.5|2
1620886640000|2021-05-13 06:17:20|17369.5|17339.5|17365.5|17335.5|17369.5|17339.5|17365.5|17335.5|3
1620886650000|2021-05-13 06:17:30|17367.5|17337.5|17369.5|17339.5|17369.5|17339.5|17367.5|17337.5|4
1620886660000|2021-05-13 06:17:40|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1620886670000|2021-05-13 06:17:50|17366.5|17336.5|17368.5|17338.5|17368.5|17338.5|17366.5|17336.5|2
1620886680000|2021-05-13 06:18:00|17369|17339|17373.5|17343.5|17373.5|17343.5|17369|17339|3
1620886690000|2021-05-13 06:18:10|17374|17344|17376.5|17346.5|17376.5|17346.5|17374|17344|2
1620886700000|2021-05-13 06:18:20|17374.5|17344.5|17380.5|17350.5|17383.5|17353.5|17374.5|17344.5|7
1620886710000|2021-05-13 06:18:30|17374.5|17344.5|17371.5|17341.5|17374.5|17344.5|17371.5|17341.5|5
1620886720000|2021-05-13 06:18:40|17373.5|17343.5|17371.5|17341.5|17373.5|17343.5|17371.5|17341.5|4
1620886730000|2021-05-13 06:18:50|17369|17339|17368.5|17338.5|17369|17339|17366.5|17336.5|3
1620886740000|2021-05-13 06:19:00|17366.5|17336.5|17369.5|17339.5|17369.5|17339.5|17366.5|17336.5|3
1620886750000|2021-05-13 06:19:10|17371.5|17341.5|17369.5|17339.5|17371.5|17341.5|17369.5|17339.5|2
1620886760000|2021-05-13 06:19:20|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1620886770000|2021-05-13 06:19:30|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1620886780000|2021-05-13 06:19:40|17371.5|17341.5|17376.5|17346.5|17376.5|17346.5|17371.5|17341.5|5
1620886790000|2021-05-13 06:19:50|17374.5|17344.5|17374.5|17344.5|17379.5|17349.5|17374.5|17344.5|11
1620886800000|2021-05-13 06:20:00|17376.5|17346.5|17379.5|17349.5|17379.5|17349.5|17374.5|17344.5|8
1620886810000|2021-05-13 06:20:10|17381.5|17351.5|17386|17356|17386|17356|17381.5|17351.5|4
1620886830000|2021-05-13 06:20:30|17388.5|17358.5|17386.5|17356.5|17388.5|17358.5|17386.5|17356.5|2
1620886840000|2021-05-13 06:20:40|17388.5|17358.5|17386.5|17356.5|17388.5|17358.5|17386.5|17356.5|4
1620886850000|2021-05-13 06:20:50|17388.5|17358.5|17393.5|17363.5|17394.5|17364.5|17386.5|17356.5|11
1620886860000|2021-05-13 06:21:00|17391.5|17361.5|17391.5|17361.5|17394|17364|17391.5|17361.5|3
1620886880000|2021-05-13 06:21:20|17389|17359|17387.5|17357.5|17389|17359|17387.5|17357.5|2
1620886890000|2021-05-13 06:21:30|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|1
1620886920000|2021-05-13 06:22:00|17389|17359|17389|17359|17389|17359|17389|17359|1
1620886930000|2021-05-13 06:22:10|17386.5|17356.5|17389|17359|17389|17359|17386.5|17356.5|2
1620886940000|2021-05-13 06:22:20|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1620886960000|2021-05-13 06:22:40|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1620886970000|2021-05-13 06:22:50|17394.5|17364.5|17395|17365|17399.5|17369.5|17394.5|17364.5|12
1620886980000|2021-05-13 06:23:00|17397.5|17367.5|17394.5|17364.5|17399.5|17369.5|17394.5|17364.5|5
1620886990000|2021-05-13 06:23:10|17391.5|17361.5|17394.5|17364.5|17394.5|17364.5|17391.5|17361.5|4
1620887040000|2021-05-13 06:24:00|17392|17362|17391.5|17361.5|17392|17362|17387.5|17357.5|5
1620887050000|2021-05-13 06:24:10|17389.5|17359.5|17392|17362|17392|17362|17389.5|17359.5|2
1620887060000|2021-05-13 06:24:20|17394|17364|17386.5|17356.5|17394|17364|17386.5|17356.5|4
1620887070000|2021-05-13 06:24:30|17389.5|17359.5|17394.5|17364.5|17394.5|17364.5|17389.5|17359.5|4
1620887090000|2021-05-13 06:24:50|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1620887100000|2021-05-13 06:25:00|17391.5|17361.5|17387|17357|17391.5|17361.5|17387|17357|3
1620887110000|2021-05-13 06:25:10|17381.5|17351.5|17382.5|17352.5|17384.5|17354.5|17381.5|17351.5|3
1620887120000|2021-05-13 06:25:20|17381.5|17351.5|17379.5|17349.5|17381.5|17351.5|17377|17347|11
1620887130000|2021-05-13 06:25:30|17382|17352|17382|17352|17385|17355|17382|17352|5
1620887140000|2021-05-13 06:25:40|17379.5|17349.5|17377|17347|17379.5|17349.5|17374.5|17344.5|15
1620887150000|2021-05-13 06:25:50|17374.5|17344.5|17376.5|17346.5|17379.5|17349.5|17374.5|17344.5|12
1620887160000|2021-05-13 06:26:00|17374.5|17344.5|17377|17347|17379|17349|17374.5|17344.5|10
1620887170000|2021-05-13 06:26:10|17375|17345|17377.5|17347.5|17381.5|17351.5|17374.5|17344.5|16
1620887180000|2021-05-13 06:26:20|17375|17345|17375|17345|17379.5|17349.5|17374.5|17344.5|15
1620887190000|2021-05-13 06:26:30|17377.5|17347.5|17377|17347|17379.5|17349.5|17374.5|17344.5|11
1620887200000|2021-05-13 06:26:40|17375.5|17345.5|17369.5|17339.5|17379.5|17349.5|17369.5|17339.5|16
1620887210000|2021-05-13 06:26:50|17372|17342|17374.5|17344.5|17374.5|17344.5|17371.5|17341.5|4
1620887220000|2021-05-13 06:27:00|17371.5|17341.5|17374.5|17344.5|17374.5|17344.5|17371.5|17341.5|2
1620887230000|2021-05-13 06:27:10|17375|17345|17372.5|17342.5|17375|17345|17372.5|17342.5|3
1620887250000|2021-05-13 06:27:30|17374.5|17344.5|17372.5|17342.5|17375|17345|17372.5|17342.5|4
1620887260000|2021-05-13 06:27:40|17374.5|17344.5|17379.5|17349.5|17381|17351|17374.5|17344.5|4
1620887270000|2021-05-13 06:27:50|17382|17352|17382|17352|17382|17352|17382|17352|1
1620887280000|2021-05-13 06:28:00|17379.5|17349.5|17379.5|17349.5|17381.5|17351.5|17379.5|17349.5|7
1620887290000|2021-05-13 06:28:10|17381.5|17351.5|17381.5|17351.5|17381.5|17351.5|17379.5|17349.5|3
1620887300000|2021-05-13 06:28:20|17382.5|17352.5|17381.5|17351.5|17382.5|17352.5|17381.5|17351.5|2
1620887310000|2021-05-13 06:28:30|17379.5|17349.5|17377|17347|17379.5|17349.5|17377|17347|2
1620887320000|2021-05-13 06:28:40|17377.5|17347.5|17377.5|17347.5|17379.5|17349.5|17377.5|17347.5|5
1620887330000|2021-05-13 06:28:50|17377|17347|17378.5|17348.5|17378.5|17348.5|17374.5|17344.5|6
1620887340000|2021-05-13 06:29:00|17377|17347|17374.5|17344.5|17379|17349|17374.5|17344.5|3
1620887370000|2021-05-13 06:29:30|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1620887380000|2021-05-13 06:29:40|17374.5|17344.5|17369.5|17339.5|17374.5|17344.5|17369.5|17339.5|6
1620887390000|2021-05-13 06:29:50|17371.5|17341.5|17374.5|17344.5|17374.5|17344.5|17369.5|17339.5|6
1620887400000|2021-05-13 06:30:00|17372|17342|17371.5|17341.5|17373.5|17343.5|17369.5|17339.5|7
1620887410000|2021-05-13 06:30:10|17369.5|17339.5|17369.5|17339.5|17371.5|17341.5|17369.5|17339.5|3
1620887420000|2021-05-13 06:30:20|17369|17339|17361.5|17331.5|17369.5|17339.5|17361.5|17331.5|8
1620887430000|2021-05-13 06:30:30|17360.5|17330.5|17367|17337|17369.5|17339.5|17360.5|17330.5|6
1620887440000|2021-05-13 06:30:40|17369.5|17339.5|17367|17337|17369.5|17339.5|17367|17337|2
1620887450000|2021-05-13 06:30:50|17369|17339|17367|17337|17369.5|17339.5|17367|17337|6
1620887460000|2021-05-13 06:31:00|17364.5|17334.5|17369.5|17339.5|17369.5|17339.5|17364.5|17334.5|3
1620887470000|2021-05-13 06:31:10|17371.5|17341.5|17372|17342|17374.5|17344.5|17369|17339|6
1620887480000|2021-05-13 06:31:20|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|17371.5|17341.5|1
1620887500000|2021-05-13 06:31:40|17369.5|17339.5|17371.5|17341.5|17371.5|17341.5|17369.5|17339.5|2
1620887510000|2021-05-13 06:31:50|17372.5|17342.5|17367.5|17337.5|17372.5|17342.5|17367.5|17337.5|4
1620887520000|2021-05-13 06:32:00|17366.5|17336.5|17372.5|17342.5|17372.5|17342.5|17366.5|17336.5|4
1620887550000|2021-05-13 06:32:30|17371.5|17341.5|17367|17337|17371.5|17341.5|17367|17337|3
1620887570000|2021-05-13 06:32:50|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|1
1620887580000|2021-05-13 06:33:00|17366.5|17336.5|17367|17337|17369|17339|17366.5|17336.5|3
1620887590000|2021-05-13 06:33:10|17369|17339|17371.5|17341.5|17371.5|17341.5|17369|17339|2
1620887600000|2021-05-13 06:33:20|17369.5|17339.5|17371.5|17341.5|17372|17342|17369.5|17339.5|4
1620887610000|2021-05-13 06:33:30|17372|17342|17382|17352|17382|17352|17372|17342|5
1620887620000|2021-05-13 06:33:40|17381.5|17351.5|17375|17345|17381.5|17351.5|17375|17345|3
1620887630000|2021-05-13 06:33:50|17374.5|17344.5|17372.5|17342.5|17374.5|17344.5|17372.5|17342.5|2
1620887640000|2021-05-13 06:34:00|17374.5|17344.5|17378.5|17348.5|17378.5|17348.5|17374.5|17344.5|5
1620887650000|2021-05-13 06:34:10|17379.5|17349.5|17381.5|17351.5|17383.5|17353.5|17374.5|17344.5|10
1620887660000|2021-05-13 06:34:20|17380.5|17350.5|17376.5|17346.5|17380.5|17350.5|17374.5|17344.5|9
1620887670000|2021-05-13 06:34:30|17378.5|17348.5|17382|17352|17384.5|17354.5|17378.5|17348.5|4
1620887680000|2021-05-13 06:34:40|17382.5|17352.5|17381.5|17351.5|17384.5|17354.5|17381.5|17351.5|4
1620887690000|2021-05-13 06:34:50|17382.5|17352.5|17384.5|17354.5|17384.5|17354.5|17382.5|17352.5|2
1620887710000|2021-05-13 06:35:10|17391.5|17361.5|17392.5|17362.5|17392.5|17362.5|17389.5|17359.5|5
1620887720000|2021-05-13 06:35:20|17394.5|17364.5|17392|17362|17396.5|17366.5|17392|17362|10
1620887730000|2021-05-13 06:35:30|17389.5|17359.5|17392.5|17362.5|17394.5|17364.5|17389.5|17359.5|8
1620887750000|2021-05-13 06:35:50|17394.5|17364.5|17392.5|17362.5|17394.5|17364.5|17392.5|17362.5|2
1620887760000|2021-05-13 06:36:00|17391.5|17361.5|17392|17362|17392|17362|17389.5|17359.5|9
1620887770000|2021-05-13 06:36:10|17389.5|17359.5|17387|17357|17389.5|17359.5|17384.5|17354.5|6
1620887780000|2021-05-13 06:36:20|17384.5|17354.5|17391.5|17361.5|17391.5|17361.5|17384.5|17354.5|5
1620887790000|2021-05-13 06:36:30|17395.5|17365.5|17389.5|17359.5|17395.5|17365.5|17389.5|17359.5|5
1620887800000|2021-05-13 06:36:40|17387|17357|17391.5|17361.5|17391.5|17361.5|17387|17357|3
1620887810000|2021-05-13 06:36:50|17389.5|17359.5|17391.5|17361.5|17391.5|17361.5|17389|17359|8
1620887820000|2021-05-13 06:37:00|17389.5|17359.5|17389|17359|17389.5|17359.5|17389|17359|2
1620887830000|2021-05-13 06:37:10|17387|17357|17384.5|17354.5|17387|17357|17384.5|17354.5|3
1620887840000|2021-05-13 06:37:20|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|17386.5|17356.5|1
1620887850000|2021-05-13 06:37:30|17384.5|17354.5|17381.5|17351.5|17384.5|17354.5|17379.5|17349.5|4
1620887860000|2021-05-13 06:37:40|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|1
1620887870000|2021-05-13 06:37:50|17381.5|17351.5|17379.5|17349.5|17381.5|17351.5|17379.5|17349.5|6
1620887880000|2021-05-13 06:38:00|17381.5|17351.5|17379.5|17349.5|17381.5|17351.5|17379.5|17349.5|2
1620887900000|2021-05-13 06:38:20|17379|17349|17377|17347|17379|17349|17377|17347|2
1620887910000|2021-05-13 06:38:30|17374.5|17344.5|17374.5|17344.5|17374.5|17344.5|17368.5|17338.5|8
1620887920000|2021-05-13 06:38:40|17376.5|17346.5|17377|17347|17379.5|17349.5|17376.5|17346.5|4
1620887930000|2021-05-13 06:38:50|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|17376.5|17346.5|1
1620887940000|2021-05-13 06:39:00|17374.5|17344.5|17376.5|17346.5|17376.5|17346.5|17374.5|17344.5|2
1620887980000|2021-05-13 06:39:40|17377.5|17347.5|17381.5|17351.5|17381.5|17351.5|17377.5|17347.5|2
1620887990000|2021-05-13 06:39:50|17379.5|17349.5|17377.5|17347.5|17379.5|17349.5|17377.5|17347.5|2
1620888000000|2021-05-13 06:40:00|17376.5|17346.5|17381.5|17351.5|17381.5|17351.5|17376.5|17346.5|4
1620888030000|2021-05-13 06:40:30|17382.5|17352.5|17382.5|17352.5|17384.5|17354.5|17382.5|17352.5|3
1620888040000|2021-05-13 06:40:40|17384.5|17354.5|17387|17357|17389.5|17359.5|17384.5|17354.5|4
1620888050000|2021-05-13 06:40:50|17384.5|17354.5|17386.5|17356.5|17386.5|17356.5|17384.5|17354.5|4
1620888060000|2021-05-13 06:41:00|17388.5|17358.5|17391.5|17361.5|17391.5|17361.5|17388.5|17358.5|3
1620888070000|2021-05-13 06:41:10|17389.5|17359.5|17391.5|17361.5|17391.5|17361.5|17389.5|17359.5|2
1620888100000|2021-05-13 06:41:40|17389.5|17359.5|17389.5|17359.5|17391.5|17361.5|17389.5|17359.5|3
1620888110000|2021-05-13 06:41:50|17389|17359|17388.5|17358.5|17389|17359|17386.5|17356.5|3
1620888120000|2021-05-13 06:42:00|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1620888130000|2021-05-13 06:42:10|17388.5|17358.5|17388.5|17358.5|17389.5|17359.5|17384.5|17354.5|6
1620888140000|2021-05-13 06:42:20|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1620888150000|2021-05-13 06:42:30|17386.5|17356.5|17384|17354|17386.5|17356.5|17384|17354|3
1620888180000|2021-05-13 06:43:00|17381.5|17351.5|17379|17349|17381.5|17351.5|17379|17349|3
1620888200000|2021-05-13 06:43:20|17379.5|17349.5|17388.5|17358.5|17389.5|17359.5|17379.5|17349.5|6
1620888210000|2021-05-13 06:43:30|17389.5|17359.5|17396.5|17366.5|17396.5|17366.5|17389.5|17359.5|6
1620888220000|2021-05-13 06:43:40|17398.5|17368.5|17409.5|17379.5|17409.5|17379.5|17398.5|17368.5|5
1620888230000|2021-05-13 06:43:50|17408.5|17378.5|17409.5|17379.5|17409.5|17379.5|17408.5|17378.5|2
1620888240000|2021-05-13 06:44:00|17408.5|17378.5|17406.5|17376.5|17408.5|17378.5|17406.5|17376.5|2
1620888260000|2021-05-13 06:44:20|17404|17374|17396.5|17366.5|17404|17374|17396.5|17366.5|5
1620888290000|2021-05-13 06:44:50|17393.5|17363.5|17392|17362|17393.5|17363.5|17392|17362|2
1620888300000|2021-05-13 06:45:00|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17386.5|17356.5|4
1620888330000|2021-05-13 06:45:30|17392|17362|17395|17365|17395|17365|17392|17362|3
1620888340000|2021-05-13 06:45:40|17397.5|17367.5|17409|17379|17409|17379|17397.5|17367.5|6
1620888350000|2021-05-13 06:45:50|17409.5|17379.5|17411.5|17381.5|17411.5|17381.5|17409.5|17379.5|4
1620888360000|2021-05-13 06:46:00|17412.5|17382.5|17411.5|17381.5|17419.5|17389.5|17411.5|17381.5|8
1620888380000|2021-05-13 06:46:20|17414|17384|17419|17389|17419|17389|17414|17384|4
1620888390000|2021-05-13 06:46:30|17419.5|17389.5|17429.5|17399.5|17430|17400|17419.5|17389.5|11
1620888400000|2021-05-13 06:46:40|17426.5|17396.5|17421.5|17391.5|17426.5|17396.5|17421.5|17391.5|3
1620888410000|2021-05-13 06:46:50|17419.5|17389.5|17423.5|17393.5|17423.5|17393.5|17419.5|17389.5|5
1620888420000|2021-05-13 06:47:00|17421.5|17391.5|17429.5|17399.5|17429.5|17399.5|17421.5|17391.5|4
1620888440000|2021-05-13 06:47:20|17426.5|17396.5|17426.5|17396.5|17428.5|17398.5|17424.5|17394.5|5
1620888450000|2021-05-13 06:47:30|17428.5|17398.5|17431.5|17401.5|17431.5|17401.5|17426.5|17396.5|5
1620888460000|2021-05-13 06:47:40|17436.5|17406.5|17431.5|17401.5|17436.5|17406.5|17429.5|17399.5|13
1620888480000|2021-05-13 06:48:00|17432.5|17402.5|17441.5|17411.5|17441.5|17411.5|17432.5|17402.5|7
1620888490000|2021-05-13 06:48:10|17441|17411|17439|17409|17441|17411|17439|17409|2
1620888500000|2021-05-13 06:48:20|17436.5|17406.5|17431.5|17401.5|17436.5|17406.5|17431.5|17401.5|4
1620888510000|2021-05-13 06:48:30|17429.5|17399.5|17431.5|17401.5|17431.5|17401.5|17427|17397|11
1620888520000|2021-05-13 06:48:40|17429.5|17399.5|17424.5|17394.5|17431.5|17401.5|17424.5|17394.5|12
1620888530000|2021-05-13 06:48:50|17424|17394|17416.5|17386.5|17424.5|17394.5|17414.5|17384.5|8
1620888540000|2021-05-13 06:49:00|17414.5|17384.5|17418.5|17388.5|17419|17389|17414.5|17384.5|7
1620888550000|2021-05-13 06:49:10|17416.5|17386.5|17414.5|17384.5|17416.5|17386.5|17414.5|17384.5|2
1620888560000|2021-05-13 06:49:20|17411.5|17381.5|17409.5|17379.5|17411.5|17381.5|17409|17379|6
1620888570000|2021-05-13 06:49:30|17411.5|17381.5|17416.5|17386.5|17417.5|17387.5|17411.5|17381.5|5
1620888580000|2021-05-13 06:49:40|17414.5|17384.5|17409|17379|17417.5|17387.5|17409|17379|9
1620888590000|2021-05-13 06:49:50|17409.5|17379.5|17411.5|17381.5|17411.5|17381.5|17409.5|17379.5|2
1620888600000|2021-05-13 06:50:00|17414.5|17384.5|17416.5|17386.5|17416.5|17386.5|17414.5|17384.5|4
1620888610000|2021-05-13 06:50:10|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1620888620000|2021-05-13 06:50:20|17419.5|17389.5|17422.5|17392.5|17422.5|17392.5|17419.5|17389.5|2
1620888630000|2021-05-13 06:50:30|17421.5|17391.5|17417|17387|17421.5|17391.5|17417|17387|3
1620888660000|2021-05-13 06:51:00|17419|17389|17419|17389|17419|17389|17419|17389|1
1620888670000|2021-05-13 06:51:10|17419.5|17389.5|17428.5|17398.5|17429.5|17399.5|17419.5|17389.5|11
1620888680000|2021-05-13 06:51:20|17431.5|17401.5|17434|17404|17434|17404|17429.5|17399.5|4
1620888690000|2021-05-13 06:51:30|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|1
1620888700000|2021-05-13 06:51:40|17434|17404|17434|17404|17434|17404|17434|17404|1
1620888710000|2021-05-13 06:51:50|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|17431.5|17401.5|1
1620888720000|2021-05-13 06:52:00|17434|17404|17434.5|17404.5|17434.5|17404.5|17434|17404|2
1620888740000|2021-05-13 06:52:20|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|17436.5|17406.5|1
1620888750000|2021-05-13 06:52:30|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|17434.5|17404.5|1
1620888760000|2021-05-13 06:52:40|17441.5|17411.5|17439.5|17409.5|17441.5|17411.5|17439|17409|4
1620888770000|2021-05-13 06:52:50|17439|17409|17441.5|17411.5|17444|17414|17439|17409|4
1620888780000|2021-05-13 06:53:00|17444.5|17414.5|17446.5|17416.5|17446.5|17416.5|17444.5|17414.5|2
1620888800000|2021-05-13 06:53:20|17449.5|17419.5|17447.5|17417.5|17449.5|17419.5|17446.5|17416.5|3
1620888830000|2021-05-13 06:53:50|17446.5|17416.5|17444.5|17414.5|17446.5|17416.5|17441.5|17411.5|4
1620888840000|2021-05-13 06:54:00|17442|17412|17444.5|17414.5|17444.5|17414.5|17442|17412|2
1620888850000|2021-05-13 06:54:10|17442.5|17412.5|17449.5|17419.5|17449.5|17419.5|17442.5|17412.5|5
1620888860000|2021-05-13 06:54:20|17452|17422|17457|17427|17457|17427|17452|17422|3
1620888870000|2021-05-13 06:54:30|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|17459.5|17429.5|1
1620888880000|2021-05-13 06:54:40|17466|17436|17462|17432|17466|17436|17459.5|17429.5|3
1620888900000|2021-05-13 06:55:00|17464.5|17434.5|17470|17440|17474.5|17444.5|17464.5|17434.5|7
1620888910000|2021-05-13 06:55:10|17472|17442|17465|17435|17472|17442|17465|17435|9
1620888920000|2021-05-13 06:55:20|17463|17433|17462|17432|17463|17433|17462|17432|2
1620888940000|2021-05-13 06:55:40|17464|17434|17459|17429|17465|17435|17459|17429|4
1620888950000|2021-05-13 06:55:50|17457|17427|17457|17427|17457|17427|17457|17427|1
1620888960000|2021-05-13 06:56:00|17460|17430|17464|17434|17464|17434|17460|17430|3
1620888980000|2021-05-13 06:56:20|17459|17429|17459|17429|17459|17429|17459|17429|1
1620888990000|2021-05-13 06:56:30|17462|17432|17462|17432|17462|17432|17462|17432|1
1620889000000|2021-05-13 06:56:40|17460|17430|17464|17434|17464|17434|17460|17430|3
1620889010000|2021-05-13 06:56:50|17465|17435|17467|17437|17472|17442|17465|17435|6
1620889020000|2021-05-13 06:57:00|17469|17439|17470|17440|17472|17442|17469|17439|4
1620889030000|2021-05-13 06:57:10|17469|17439|17467|17437|17469|17439|17463|17433|7
1620889040000|2021-05-13 06:57:20|17469|17439|17470|17440|17470|17440|17467|17437|4
1620889060000|2021-05-13 06:57:40|17472|17442|17470|17440|17472|17442|17467|17437|4
1620889070000|2021-05-13 06:57:50|17472|17442|17470|17440|17472|17442|17470|17440|2
1620889080000|2021-05-13 06:58:00|17469|17439|17477|17447|17478|17448|17468|17438|9
1620889090000|2021-05-13 06:58:10|17475|17445|17472|17442|17475|17445|17470|17440|5
1620889100000|2021-05-13 06:58:20|17470|17440|17477|17447|17477|17447|17470|17440|17
1620889110000|2021-05-13 06:58:30|17475|17445|17475|17445|17477|17447|17475|17445|19
1620889120000|2021-05-13 06:58:40|17477|17447|17477|17447|17482|17452|17473|17443|18
1620889130000|2021-05-13 06:58:50|17473|17443|17477|17447|17477|17447|17473|17443|3
1620889140000|2021-05-13 06:59:00|17475|17445|17469|17439|17475|17445|17469|17439|4
1620889150000|2021-05-13 06:59:10|17467|17437|17467|17437|17467|17437|17465|17435|3
1620889160000|2021-05-13 06:59:20|17463|17433|17462|17432|17465|17435|17462|17432|3
1620889170000|2021-05-13 06:59:30|17463|17433|17467|17437|17467|17437|17463|17433|3
1620889180000|2021-05-13 06:59:40|17468|17438|17467|17437|17470|17440|17467|17437|3
1620889190000|2021-05-13 06:59:50|17465|17435|17464|17434|17465|17435|17462|17432|4
1620889200000|2021-05-13 07:00:00|17462|17432|17424|17394|17462|17432|17424|17394|12
1620889210000|2021-05-13 07:00:10|17425|17395|17425|17395|17425|17395|17422|17392|7
1620889220000|2021-05-13 07:00:20|17424|17394|17427|17397|17427|17397|17424|17394|3
1620889230000|2021-05-13 07:00:30|17430|17400|17435|17405|17435|17405|17430|17400|3
1620889240000|2021-05-13 07:00:40|17437|17407|17439|17409|17439|17409|17437|17407|2
1620889250000|2021-05-13 07:00:50|17440|17410|17440|17410|17440|17410|17440|17410|1
1620889280000|2021-05-13 07:01:20|17442|17412|17439|17409|17443|17413|17439|17409|4
1620889290000|2021-05-13 07:01:30|17437|17407|17437|17407|17437|17407|17437|17407|1
1620889300000|2021-05-13 07:01:40|17432|17402|17429|17399|17432|17402|17429|17399|3
1620889310000|2021-05-13 07:01:50|17427|17397|17427|17397|17429|17399|17427|17397|3
1620889320000|2021-05-13 07:02:00|17435|17405|17435|17405|17435|17405|17435|17405|1
1620889340000|2021-05-13 07:02:20|17434|17404|17427|17397|17434|17404|17427|17397|3
1620889360000|2021-05-13 07:02:40|17425|17395|17427|17397|17427|17397|17424|17394|4
1620889370000|2021-05-13 07:02:50|17425|17395|17425|17395|17425|17395|17425|17395|1
1620889410000|2021-05-13 07:03:30|17427|17397|17427|17397|17430|17400|17427|17397|4
1620889420000|2021-05-13 07:03:40|17429|17399|17429|17399|17429|17399|17429|17399|1
1620889440000|2021-05-13 07:04:00|17430|17400|17430|17400|17430|17400|17430|17400|1
1620889450000|2021-05-13 07:04:10|17432|17402|17437|17407|17437|17407|17432|17402|2
1620889460000|2021-05-13 07:04:20|17438|17408|17442|17412|17442|17412|17438|17408|2
1620889470000|2021-05-13 07:04:30|17445|17415|17445|17415|17445|17415|17445|17415|1
1620889480000|2021-05-13 07:04:40|17449|17419|17449|17419|17449|17419|17449|17419|1
1620889490000|2021-05-13 07:04:50|17450|17420|17452|17422|17452|17422|17450|17420|2
1620889500000|2021-05-13 07:05:00|17455|17425|17455|17425|17455|17425|17455|17425|1
1620889510000|2021-05-13 07:05:10|17457|17427|17457|17427|17457|17427|17457|17427|1
1620889530000|2021-05-13 07:05:30|17455|17425|17454|17424|17455|17425|17454|17424|2
1620889540000|2021-05-13 07:05:40|17455|17425|17454|17424|17455|17425|17454|17424|2
1620889590000|2021-05-13 07:06:30|17455|17425|17449|17419|17455|17425|17447|17417|4
1620889600000|2021-05-13 07:06:40|17446|17416|17449|17419|17449|17419|17442|17412|3
1620889620000|2021-05-13 07:07:00|17450|17420|17452|17422|17452|17422|17450|17420|2
1620889630000|2021-05-13 07:07:10|17450|17420|17452|17422|17452|17422|17450|17420|2
1620889640000|2021-05-13 07:07:20|17457|17427|17457|17427|17457|17427|17457|17427|1
1620889650000|2021-05-13 07:07:30|17455|17425|17457|17427|17457|17427|17450|17420|4
1620889680000|2021-05-13 07:08:00|17455|17425|17457|17427|17457|17427|17452|17422|5
1620889720000|2021-05-13 07:08:40|17454|17424|17452|17422|17454|17424|17452|17422|2
1620889730000|2021-05-13 07:08:50|17450|17420|17447|17417|17450|17420|17447|17417|2
1620889740000|2021-05-13 07:09:00|17446|17416|17447|17417|17447|17417|17444|17414|4
1620889750000|2021-05-13 07:09:10|17449|17419|17452|17422|17452|17422|17449|17419|2
1620889830000|2021-05-13 07:10:30|17449|17419|17449|17419|17449|17419|17449|17419|1
1620889840000|2021-05-13 07:10:40|17447|17417|17442|17412|17447|17417|17442|17412|2
1620889880000|2021-05-13 07:11:20|17444|17414|17447|17417|17447|17417|17444|17414|2
1620889900000|2021-05-13 07:11:40|17452|17422|17452|17422|17452|17422|17452|17422|1
1620889910000|2021-05-13 07:11:50|17455|17425|17455|17425|17455|17425|17454|17424|3
1620889920000|2021-05-13 07:12:00|17454|17424|17455|17425|17455|17425|17454|17424|2
1620889930000|2021-05-13 07:12:10|17457|17427|17457|17427|17457|17427|17457|17427|1
1620889940000|2021-05-13 07:12:20|17460|17430|17460|17430|17460|17430|17460|17430|1
1620889960000|2021-05-13 07:12:40|17462|17432|17467|17437|17469|17439|17462|17432|3
1620889970000|2021-05-13 07:12:50|17469|17439|17475|17445|17475|17445|17469|17439|2
1620889980000|2021-05-13 07:13:00|17472|17442|17469|17439|17472|17442|17469|17439|2
1620889990000|2021-05-13 07:13:10|17470|17440|17470|17440|17470|17440|17470|17440|1
1620890000000|2021-05-13 07:13:20|17472|17442|17477|17447|17477|17447|17472|17442|3
1620890020000|2021-05-13 07:13:40|17479|17449|17477|17447|17480|17450|17477|17447|4
1620890040000|2021-05-13 07:14:00|17480|17450|17485|17455|17490|17460|17480|17450|3
1620890080000|2021-05-13 07:14:40|17487|17457|17489|17459|17490|17460|17487|17457|3
1620890090000|2021-05-13 07:14:50|17491|17461|17491|17461|17491|17461|17491|17461|1
1620890100000|2021-05-13 07:15:00|17492|17462|17492|17462|17492|17462|17492|17462|1
1620890110000|2021-05-13 07:15:10|17490|17460|17489|17459|17490|17460|17489|17459|2
1620890120000|2021-05-13 07:15:20|17490|17460|17487|17457|17490|17460|17487|17457|2
1620890130000|2021-05-13 07:15:30|17485|17455|17484|17454|17485|17455|17484|17454|2
1620890140000|2021-05-13 07:15:40|17482|17452|17480|17450|17482|17452|17480|17450|2
1620890150000|2021-05-13 07:15:50|17477|17447|17474|17444|17477|17447|17474|17444|3
1620890160000|2021-05-13 07:16:00|17475|17445|17475|17445|17475|17445|17475|17445|1
1620890170000|2021-05-13 07:16:10|17477|17447|17477|17447|17477|17447|17477|17447|1
1620890180000|2021-05-13 07:16:20|17476|17446|17474|17444|17476|17446|17474|17444|2
1620890200000|2021-05-13 07:16:40|17472|17442|17470|17440|17472|17442|17470|17440|2
1620890240000|2021-05-13 07:17:20|17472|17442|17470|17440|17475|17445|17470|17440|5
1620890250000|2021-05-13 07:17:30|17467|17437|17465|17435|17467|17437|17464|17434|5
1620890260000|2021-05-13 07:17:40|17463|17433|17462|17432|17463|17433|17462|17432|2
1620890270000|2021-05-13 07:17:50|17461|17431|17455|17425|17461|17431|17455|17425|3
1620890300000|2021-05-13 07:18:20|17454|17424|17455|17425|17455|17425|17454|17424|2
1620890310000|2021-05-13 07:18:30|17459|17429|17460|17430|17460|17430|17459|17429|2
1620890330000|2021-05-13 07:18:50|17459|17429|17457|17427|17459|17429|17457|17427|2
1620890350000|2021-05-13 07:19:10|17459|17429|17460|17430|17460|17430|17459|17429|2
1620890360000|2021-05-13 07:19:20|17462|17432|17460|17430|17463|17433|17460|17430|4
1620890370000|2021-05-13 07:19:30|17459|17429|17457|17427|17459|17429|17457|17427|2
1620890380000|2021-05-13 07:19:40|17458|17428|17460|17430|17460|17430|17458|17428|2
1620890390000|2021-05-13 07:19:50|17462|17432|17462|17432|17462|17432|17462|17432|1
1620890400000|2021-05-13 07:20:00|17465|17435|17467|17437|17467|17437|17465|17435|2
1620890440000|2021-05-13 07:20:40|17469|17439|17482|17452|17482|17452|17469|17439|5
1620890450000|2021-05-13 07:20:50|17480|17450|17480|17450|17480|17450|17480|17450|1
1620890460000|2021-05-13 07:21:00|17490|17460|17490|17460|17490|17460|17490|17460|1
1620890480000|2021-05-13 07:21:20|17489|17459|17480|17450|17489|17459|17479|17449|4
1620890490000|2021-05-13 07:21:30|17482|17452|17482|17452|17482|17452|17482|17452|1
1620890500000|2021-05-13 07:21:40|17483|17453|17489|17459|17489|17459|17483|17453|3
1620890510000|2021-05-13 07:21:50|17487|17457|17487|17457|17487|17457|17487|17457|1
1620890520000|2021-05-13 07:22:00|17478|17448|17482|17452|17482|17452|17478|17448|2
1620890530000|2021-05-13 07:22:10|17484|17454|17485|17455|17485|17455|17484|17454|2
1620890540000|2021-05-13 07:22:20|17487|17457|17489|17459|17489|17459|17487|17457|2
1620890550000|2021-05-13 07:22:30|17491|17461|17499|17469|17499|17469|17491|17461|4
1620890560000|2021-05-13 07:22:40|17496|17466|17496|17466|17496|17466|17494|17464|3
1620890570000|2021-05-13 07:22:50|17492|17462|17492|17462|17492|17462|17492|17462|1
1620890580000|2021-05-13 07:23:00|17494|17464|17496|17466|17496|17466|17494|17464|2
1620890590000|2021-05-13 07:23:10|17494|17464|17494|17464|17494|17464|17494|17464|1
1620890610000|2021-05-13 07:23:30|17492|17462|17485|17455|17492|17462|17485|17455|4
1620890620000|2021-05-13 07:23:40|17484|17454|17485|17455|17485|17455|17484|17454|2
1620890630000|2021-05-13 07:23:50|17487|17457|17487|17457|17487|17457|17487|17457|1
1620890650000|2021-05-13 07:24:10|17486|17456|17482|17452|17486|17456|17482|17452|2
1620890670000|2021-05-13 07:24:30|17479|17449|17482|17452|17482|17452|17479|17449|2
1620890680000|2021-05-13 07:24:40|17479|17449|17479|17449|17479|17449|17479|17449|1
1620890690000|2021-05-13 07:24:50|17480|17450|17480|17450|17480|17450|17480|17450|1
1620890720000|2021-05-13 07:25:20|17479|17449|17464|17434|17479|17449|17464|17434|5
1620890730000|2021-05-13 07:25:30|17462|17432|17460|17430|17472|17442|17459|17429|7
1620890740000|2021-05-13 07:25:40|17462|17432|17463|17433|17467|17437|17462|17432|5
1620890760000|2021-05-13 07:26:00|17459|17429|17462|17432|17462|17432|17457|17427|8
1620890770000|2021-05-13 07:26:10|17460|17430|17457|17427|17460|17430|17457|17427|2
1620890810000|2021-05-13 07:26:50|17452|17422|17447|17417|17452|17422|17447|17417|4
1620890820000|2021-05-13 07:27:00|17449|17419|17452|17422|17452|17422|17449|17419|2
1620890920000|2021-05-13 07:28:40|17455|17425|17455|17425|17455|17425|17455|17425|1
1620890950000|2021-05-13 07:29:10|17454|17424|17454|17424|17454|17424|17454|17424|1
1620890970000|2021-05-13 07:29:30|17455|17425|17455|17425|17455|17425|17455|17425|1
1620890980000|2021-05-13 07:29:40|17461|17431|17461|17431|17461|17431|17461|17431|1
1620890990000|2021-05-13 07:29:50|17460|17430|17460|17430|17460|17430|17460|17430|1
1620891000000|2021-05-13 07:30:00|17463|17433|17463|17433|17463|17433|17463|17433|1
1620891030000|2021-05-13 07:30:30|17460|17430|17463|17433|17463|17433|17460|17430|2
1620891080000|2021-05-13 07:31:20|17462|17432|17462|17432|17462|17432|17462|17432|1
1620891130000|2021-05-13 07:32:10|17460|17430|17465|17435|17465|17435|17460|17430|2
1620891160000|2021-05-13 07:32:40|17463|17433|17460|17430|17463|17433|17460|17430|2
1620891170000|2021-05-13 07:32:50|17462|17432|17462|17432|17462|17432|17462|17432|1
1620891250000|2021-05-13 07:34:10|17465|17435|17465|17435|17465|17435|17465|17435|1
1620891280000|2021-05-13 07:34:40|17462|17432|17462|17432|17462|17432|17462|17432|1
1620891360000|2021-05-13 07:36:00|17460|17430|17460|17430|17460|17430|17460|17430|1
1620891370000|2021-05-13 07:36:10|17462|17432|17462|17432|17462|17432|17462|17432|1
1620891410000|2021-05-13 07:36:50|17460|17430|17460|17430|17460|17430|17460|17430|1
1620891420000|2021-05-13 07:37:00|17462|17432|17462|17432|17462|17432|17462|17432|1
1620891460000|2021-05-13 07:37:40|17460|17430|17460|17430|17460|17430|17460|17430|1
1620891470000|2021-05-13 07:37:50|17455|17425|17455|17425|17455|17425|17455|17425|1
1620891480000|2021-05-13 07:38:00|17454|17424|17452|17422|17454|17424|17452|17422|2
1620891490000|2021-05-13 07:38:10|17450|17420|17437|17407|17450|17420|17437|17407|5
1620891500000|2021-05-13 07:38:20|17442|17412|17442|17412|17442|17412|17442|17412|1
1620891540000|2021-05-13 07:39:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1620891630000|2021-05-13 07:40:30|17435|17405|17430|17400|17435|17405|17430|17400|3
1620891640000|2021-05-13 07:40:40|17433|17403|17433|17403|17433|17403|17433|17403|1
1620891670000|2021-05-13 07:41:10|17435|17405|17435|17405|17435|17405|17435|17405|1
1620891680000|2021-05-13 07:41:20|17433|17403|17433|17403|17433|17403|17433|17403|1
1620891760000|2021-05-13 07:42:40|17420|17390|17420|17390|17420|17390|17420|17390|1
1620891770000|2021-05-13 07:42:50|17417|17387|17413|17383|17417|17387|17413|17383|4
1620891780000|2021-05-13 07:43:00|17412|17382|17410|17380|17412|17382|17410|17380|2
1620891790000|2021-05-13 07:43:10|17411|17381|17411|17381|17411|17381|17411|17381|1
1620891800000|2021-05-13 07:43:20|17410|17380|17407|17377|17410|17380|17407|17377|2
1620891810000|2021-05-13 07:43:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1620891820000|2021-05-13 07:43:40|17407|17377|17403|17373|17407|17377|17403|17373|4
1620891840000|2021-05-13 07:44:00|17402|17372|17398|17368|17402|17372|17398|17368|2
1620891850000|2021-05-13 07:44:10|17401|17371|17403|17373|17403|17373|17401|17371|2
1620891870000|2021-05-13 07:44:30|17387|17357|17390|17360|17390|17360|17387|17357|2
1620891890000|2021-05-13 07:44:50|17389|17359|17383|17353|17389|17359|17382|17352|3
1620891900000|2021-05-13 07:45:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1620891910000|2021-05-13 07:45:10|17385|17355|17385|17355|17385|17355|17385|17355|1
1620891920000|2021-05-13 07:45:20|17384|17354|17384|17354|17384|17354|17384|17354|1
1620891950000|2021-05-13 07:45:50|17385|17355|17387|17357|17387|17357|17385|17355|2
1620891960000|2021-05-13 07:46:00|17385|17355|17380|17350|17385|17355|17379|17349|4
1620891970000|2021-05-13 07:46:10|17382|17352|17385|17355|17385|17355|17382|17352|2
1620891980000|2021-05-13 07:46:20|17382|17352|17380|17350|17382|17352|17380|17350|2
1620892060000|2021-05-13 07:47:40|17375|17345|17367|17337|17375|17345|17367|17337|4
1620892100000|2021-05-13 07:48:20|17365|17335|17363|17333|17365|17335|17363|17333|4
1620892110000|2021-05-13 07:48:30|17367|17337|17372|17342|17372|17342|17367|17337|3
1620892120000|2021-05-13 07:48:40|17370|17340|17369|17339|17370|17340|17369|17339|2
1620892130000|2021-05-13 07:48:50|17365|17335|17362|17332|17365|17335|17362|17332|4
1620892140000|2021-05-13 07:49:00|17363|17333|17360|17330|17365|17335|17360|17330|5
1620892150000|2021-05-13 07:49:10|17358|17328|17358|17328|17358|17328|17358|17328|1
1620892160000|2021-05-13 07:49:20|17357|17327|17346|17316|17357|17327|17345|17315|9
1620892170000|2021-05-13 07:49:30|17345|17315|17329|17299|17345|17315|17325|17295|9
1620892180000|2021-05-13 07:49:40|17327|17297|17329|17299|17329|17299|17327|17297|2
1620892190000|2021-05-13 07:49:50|17327|17297|17330|17300|17330|17300|17327|17297|2
1620892200000|2021-05-13 07:50:00|17332|17302|17332|17302|17332|17302|17332|17302|1
1620892210000|2021-05-13 07:50:10|17341|17311|17345|17315|17348|17318|17341|17311|5
1620892220000|2021-05-13 07:50:20|17343|17313|17345|17315|17345|17315|17343|17313|2
1620892230000|2021-05-13 07:50:30|17346|17316|17340|17310|17346|17316|17340|17310|4
1620892240000|2021-05-13 07:50:40|17337|17307|17331|17301|17337|17307|17330|17300|7
1620892250000|2021-05-13 07:50:50|17328|17298|17325|17295|17328|17298|17321|17291|5
1620892260000|2021-05-13 07:51:00|17323|17293|17293|17263|17323|17293|17285|17255|6
1620892270000|2021-05-13 07:51:10|17295|17265|17290|17260|17295|17265|17290|17260|5
1620892280000|2021-05-13 07:51:20|17288|17258|17285|17255|17288|17258|17285|17255|2
1620892300000|2021-05-13 07:51:40|17282|17252|17282|17252|17282|17252|17282|17252|1
1620892310000|2021-05-13 07:51:50|17280|17250|17280|17250|17280|17250|17280|17250|1
1620892320000|2021-05-13 07:52:00|17290|17260|17290|17260|17290|17260|17290|17260|1
1620892330000|2021-05-13 07:52:10|17291|17261|17279|17249|17291|17261|17279|17249|6
1620892340000|2021-05-13 07:52:20|17280|17250|17280|17250|17280|17250|17280|17250|1
1620892350000|2021-05-13 07:52:30|17282|17252|17282|17252|17282|17252|17282|17252|1
1620892360000|2021-05-13 07:52:40|17290|17260|17296|17266|17296|17266|17290|17260|4
1620892370000|2021-05-13 07:52:50|17298|17268|17309|17279|17310|17280|17298|17268|7
1620892380000|2021-05-13 07:53:00|17312|17282|17310|17280|17312|17282|17310|17280|2
1620892390000|2021-05-13 07:53:10|17312|17282|17307|17277|17315|17285|17307|17277|7
1620892400000|2021-05-13 07:53:20|17309|17279|17313|17283|17313|17283|17309|17279|4
1620892410000|2021-05-13 07:53:30|17312|17282|17310|17280|17312|17282|17309|17279|5
1620892420000|2021-05-13 07:53:40|17309|17279|17307|17277|17309|17279|17307|17277|2
1620892430000|2021-05-13 07:53:50|17303|17273|17303|17273|17303|17273|17303|17273|1
1620892440000|2021-05-13 07:54:00|17305|17275|17307|17277|17307|17277|17305|17275|2
1620892450000|2021-05-13 07:54:10|17301|17271|17300|17270|17301|17271|17299|17269|5
1620892460000|2021-05-13 07:54:20|17302|17272|17315|17285|17315|17285|17302|17272|7
1620892470000|2021-05-13 07:54:30|17313|17283|17314|17284|17315|17285|17303|17273|12
1620892480000|2021-05-13 07:54:40|17315|17285|17315|17285|17315|17285|17315|17285|1
1620892490000|2021-05-13 07:54:50|17317|17287|17317|17287|17317|17287|17317|17287|1
1620892500000|2021-05-13 07:55:00|17320|17290|17317|17287|17320|17290|17317|17287|2
1620892510000|2021-05-13 07:55:10|17320|17290|17324|17294|17324|17294|17320|17290|3
1620892520000|2021-05-13 07:55:20|17325|17295|17325|17295|17327|17297|17325|17295|3
1620892530000|2021-05-13 07:55:30|17327|17297|17329|17299|17331|17301|17327|17297|4
1620892540000|2021-05-13 07:55:40|17330|17300|17330|17300|17330|17300|17330|17300|1
1620892550000|2021-05-13 07:55:50|17329|17299|17320|17290|17329|17299|17320|17290|4
1620892570000|2021-05-13 07:56:10|17311|17281|17304|17274|17312|17282|17304|17274|4
1620892580000|2021-05-13 07:56:20|17307|17277|17311|17281|17311|17281|17307|17277|3
1620892590000|2021-05-13 07:56:30|17302|17272|17309|17279|17309|17279|17302|17272|8
1620892600000|2021-05-13 07:56:40|17307|17277|17295|17265|17307|17277|17294|17264|5
1620892620000|2021-05-13 07:57:00|17297|17267|17299|17269|17302|17272|17297|17267|4
1620892630000|2021-05-13 07:57:10|17297|17267|17297|17267|17299|17269|17292|17262|7
1620892640000|2021-05-13 07:57:20|17299|17269|17302|17272|17302|17272|17299|17269|3
1620892650000|2021-05-13 07:57:30|17300|17270|17294|17264|17300|17270|17292|17262|6
1620892660000|2021-05-13 07:57:40|17292|17262|17292|17262|17292|17262|17292|17262|1
1620892670000|2021-05-13 07:57:50|17293|17263|17297|17267|17302|17272|17293|17263|9
1620892680000|2021-05-13 07:58:00|17295|17265|17299|17269|17299|17269|17295|17265|3
1620892700000|2021-05-13 07:58:20|17297|17267|17300|17270|17302|17272|17294|17264|9
1620892710000|2021-05-13 07:58:30|17299|17269|17299|17269|17299|17269|17299|17269|1
1620892730000|2021-05-13 07:58:50|17300|17270|17299|17269|17300|17270|17299|17269|2
1620892740000|2021-05-13 07:59:00|17297|17267|17300|17270|17300|17270|17297|17267|3
1620892750000|2021-05-13 07:59:10|17299|17269|17297|17267|17299|17269|17297|17267|2
1620892760000|2021-05-13 07:59:20|17300|17270|17299|17269|17300|17270|17299|17269|2
1620892770000|2021-05-13 07:59:30|17300|17270|17299|17269|17300|17270|17299|17269|2
1620892790000|2021-05-13 07:59:50|17300|17270|17299|17269|17300|17270|17299|17269|2
1620892800000|2021-05-13 08:00:00|17301|17271|17300|17270|17303|17273|17300|17270|5
1620892810000|2021-05-13 08:00:10|17302|17272|17302|17272|17302|17272|17302|17272|1
1620892820000|2021-05-13 08:00:20|17301|17271|17302|17272|17302|17272|17299|17269|6
1620892840000|2021-05-13 08:00:40|17299|17269|17300|17270|17300|17270|17299|17269|4
1620892850000|2021-05-13 08:00:50|17302|17272|17299|17269|17302|17272|17298|17268|7
1620892860000|2021-05-13 08:01:00|17300|17270|17300|17270|17300|17270|17300|17270|1
1620892870000|2021-05-13 08:01:10|17302|17272|17302|17272|17302|17272|17302|17272|1
1620892880000|2021-05-13 08:01:20|17303|17273|17303|17273|17303|17273|17303|17273|1
1620892890000|2021-05-13 08:01:30|17302|17272|17299|17269|17302|17272|17299|17269|10
1620892900000|2021-05-13 08:01:40|17302|17272|17300|17270|17302|17272|17299|17269|5
1620892910000|2021-05-13 08:01:50|17297|17267|17299|17269|17299|17269|17297|17267|2
1620892920000|2021-05-13 08:02:00|17297|17267|17296|17266|17299|17269|17296|17266|3
1620892930000|2021-05-13 08:02:10|17297|17267|17300|17270|17302|17272|17297|17267|7
1620892940000|2021-05-13 08:02:20|17302|17272|17302|17272|17302|17272|17297|17267|6
1620892950000|2021-05-13 08:02:30|17303|17273|17302|17272|17303|17273|17302|17272|2
1620892960000|2021-05-13 08:02:40|17300|17270|17300|17270|17300|17270|17300|17270|1
1620892970000|2021-05-13 08:02:50|17299|17269|17300|17270|17300|17270|17299|17269|2
1620892980000|2021-05-13 08:03:00|17302|17272|17300|17270|17302|17272|17300|17270|2
1620892990000|2021-05-13 08:03:10|17299|17269|17299|17269|17299|17269|17299|17269|1
1620893000000|2021-05-13 08:03:20|17300|17270|17300|17270|17300|17270|17300|17270|1
1620893040000|2021-05-13 08:04:00|17302|17272|17302|17272|17302|17272|17302|17272|1
1620893050000|2021-05-13 08:04:10|17301|17271|17299|17269|17302|17272|17299|17269|4
1620893060000|2021-05-13 08:04:20|17297|17267|17300|17270|17300|17270|17297|17267|3
1620893070000|2021-05-13 08:04:30|17299|17269|17299|17269|17299|17269|17299|17269|1
1620893080000|2021-05-13 08:04:40|17300|17270|17309|17279|17309|17279|17299|17269|12
1620893090000|2021-05-13 08:04:50|17308|17278|17310|17280|17312|17282|17308|17278|4
1620893100000|2021-05-13 08:05:00|17316|17286|17317|17287|17317|17287|17314|17284|5
1620893110000|2021-05-13 08:05:10|17305|17275|17309|17279|17310|17280|17305|17275|3
1620893120000|2021-05-13 08:05:20|17310|17280|17310|17280|17317|17287|17310|17280|4
1620893140000|2021-05-13 08:05:40|17312|17282|17312|17282|17312|17282|17312|17282|1
1620893150000|2021-05-13 08:05:50|17315|17285|17315|17285|17315|17285|17315|17285|1
1620893160000|2021-05-13 08:06:00|17330|17300|17330|17300|17330|17300|17330|17300|1
1620893180000|2021-05-13 08:06:20|17327|17297|17299|17269|17327|17297|17299|17269|7
1620893190000|2021-05-13 08:06:30|17309|17279|17315|17285|17315|17285|17309|17279|3
1620893250000|2021-05-13 08:07:30|17344|17314|17345|17315|17345|17315|17344|17314|2
1620893260000|2021-05-13 08:07:40|17347|17317|17342|17312|17355|17325|17342|17312|8
1620893270000|2021-05-13 08:07:50|17341|17311|17344|17314|17344|17314|17341|17311|3
1620893290000|2021-05-13 08:08:10|17342|17312|17342|17312|17342|17312|17340|17310|3
1620893300000|2021-05-13 08:08:20|17344|17314|17345|17315|17347|17317|17344|17314|5
1620893310000|2021-05-13 08:08:30|17344|17314|17344|17314|17344|17314|17344|17314|1
1620893320000|2021-05-13 08:08:40|17342|17312|17342|17312|17342|17312|17339|17309|3
1620893340000|2021-05-13 08:09:00|17344|17314|17344|17314|17344|17314|17344|17314|1
1620893350000|2021-05-13 08:09:10|17342|17312|17342|17312|17342|17312|17342|17312|1
1620893360000|2021-05-13 08:09:20|17346|17316|17344|17314|17346|17316|17344|17314|2
1620893390000|2021-05-13 08:09:50|17346|17316|17350|17320|17350|17320|17346|17316|2
1620893410000|2021-05-13 08:10:10|17349|17319|17349|17319|17349|17319|17349|17319|1
1620893420000|2021-05-13 08:10:20|17343|17313|17342|17312|17344|17314|17341|17311|5
1620893430000|2021-05-13 08:10:30|17341|17311|17342|17312|17342|17312|17341|17311|2
1620893490000|2021-05-13 08:11:30|17344|17314|17344|17314|17344|17314|17344|17314|1
1620893500000|2021-05-13 08:11:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1620893510000|2021-05-13 08:11:50|17341|17311|17341|17311|17341|17311|17341|17311|1
1620893520000|2021-05-13 08:12:00|17342|17312|17342|17312|17342|17312|17342|17312|1
1620893530000|2021-05-13 08:12:10|17341|17311|17337|17307|17341|17311|17337|17307|3
1620893550000|2021-05-13 08:12:30|17339|17309|17339|17309|17339|17309|17339|17309|1
1620893580000|2021-05-13 08:13:00|17337|17307|17334|17304|17337|17307|17334|17304|3
1620893600000|2021-05-13 08:13:20|17332|17302|17330|17300|17332|17302|17330|17300|2
1620893660000|2021-05-13 08:14:20|17329|17299|17329|17299|17329|17299|17329|17299|1
1620893700000|2021-05-13 08:15:00|17327|17297|17327|17297|17327|17297|17327|17297|1
1620893720000|2021-05-13 08:15:20|17322|17292|17320|17290|17322|17292|17320|17290|2
1620893740000|2021-05-13 08:15:40|17322|17292|17323|17293|17323|17293|17322|17292|2
1620893750000|2021-05-13 08:15:50|17322|17292|17322|17292|17322|17292|17322|17292|1
1620893780000|2021-05-13 08:16:20|17323|17293|17325|17295|17325|17295|17323|17293|2
1620893790000|2021-05-13 08:16:30|17324|17294|17319|17289|17324|17294|17319|17289|3
1620893840000|2021-05-13 08:17:20|17312|17282|17312|17282|17312|17282|17312|17282|1
1620893860000|2021-05-13 08:17:40|17300|17270|17294|17264|17300|17270|17294|17264|4
1620893920000|2021-05-13 08:18:40|17295|17265|17295|17265|17295|17265|17295|17265|1
1620893990000|2021-05-13 08:19:50|17292|17262|17292|17262|17292|17262|17292|17262|1
1620894000000|2021-05-13 08:20:00|17293|17263|17293|17263|17293|17263|17293|17263|1
1620894020000|2021-05-13 08:20:20|17295|17265|17295|17265|17295|17265|17295|17265|1
1620894070000|2021-05-13 08:21:10|17292|17262|17292|17262|17292|17262|17292|17262|1
1620894090000|2021-05-13 08:21:30|17295|17265|17295|17265|17295|17265|17295|17265|1
1620894130000|2021-05-13 08:22:10|17294|17264|17292|17262|17294|17264|17292|17262|2
1620894210000|2021-05-13 08:23:30|17295|17265|17297|17267|17297|17267|17295|17265|2
1620894220000|2021-05-13 08:23:40|17300|17270|17303|17273|17303|17273|17300|17270|2
1620894230000|2021-05-13 08:23:50|17304|17274|17305|17275|17305|17275|17304|17274|2
1620894240000|2021-05-13 08:24:00|17307|17277|17310|17280|17310|17280|17307|17277|3
1620894250000|2021-05-13 08:24:10|17312|17282|17314|17284|17314|17284|17312|17282|2
1620894260000|2021-05-13 08:24:20|17315|17285|17317|17287|17317|17287|17315|17285|2
1620894280000|2021-05-13 08:24:40|17318|17288|17318|17288|17318|17288|17318|17288|1
1620894300000|2021-05-13 08:25:00|17317|17287|17314|17284|17317|17287|17314|17284|2
1620894310000|2021-05-13 08:25:10|17312|17282|17314|17284|17314|17284|17312|17282|2
1620894320000|2021-05-13 08:25:20|17312|17282|17307|17277|17312|17282|17307|17277|4
1620894330000|2021-05-13 08:25:30|17302|17272|17299|17269|17302|17272|17299|17269|3
1620894390000|2021-05-13 08:26:30|17300|17270|17300|17270|17300|17270|17300|17270|1
1620894410000|2021-05-13 08:26:50|17297|17267|17297|17267|17297|17267|17297|17267|1
1620894440000|2021-05-13 08:27:20|17300|17270|17302|17272|17302|17272|17300|17270|2
1620894450000|2021-05-13 08:27:30|17304|17274|17309|17279|17309|17279|17304|17274|4
1620894460000|2021-05-13 08:27:40|17307|17277|17295|17265|17307|17277|17295|17265|4
1620894470000|2021-05-13 08:27:50|17294|17264|17292|17262|17294|17264|17292|17262|2
1620894490000|2021-05-13 08:28:10|17280|17250|17282|17252|17282|17252|17280|17250|2
1620894500000|2021-05-13 08:28:20|17287|17257|17289|17259|17289|17259|17287|17257|2
1620894540000|2021-05-13 08:29:00|17287|17257|17285|17255|17289|17259|17285|17255|4
1620894550000|2021-05-13 08:29:10|17287|17257|17289|17259|17289|17259|17287|17257|2
1620894610000|2021-05-13 08:30:10|17287|17257|17280|17250|17287|17257|17280|17250|4
1620894620000|2021-05-13 08:30:20|17282|17252|17284|17254|17284|17254|17282|17252|2
1620894670000|2021-05-13 08:31:10|17285|17255|17285|17255|17285|17255|17285|17255|1
1620894700000|2021-05-13 08:31:40|17277|17247|17277|17247|17277|17247|17277|17247|1
1620894720000|2021-05-13 08:32:00|17280|17250|17280|17250|17280|17250|17280|17250|1
1620894760000|2021-05-13 08:32:40|17279|17249|17272|17242|17279|17249|17272|17242|5
1620894770000|2021-05-13 08:32:50|17275|17245|17277|17247|17277|17247|17275|17245|2
1620894780000|2021-05-13 08:33:00|17279|17249|17287|17257|17287|17257|17279|17249|4
1620894790000|2021-05-13 08:33:10|17289|17259|17289|17259|17289|17259|17289|17259|1
1620894800000|2021-05-13 08:33:20|17290|17260|17287|17257|17290|17260|17285|17255|5
1620894810000|2021-05-13 08:33:30|17289|17259|17289|17259|17289|17259|17289|17259|1
1620894820000|2021-05-13 08:33:40|17287|17257|17280|17250|17287|17257|17280|17250|3
1620894840000|2021-05-13 08:34:00|17279|17249|17287|17257|17287|17257|17277|17247|3
1620894850000|2021-05-13 08:34:10|17285|17255|17285|17255|17285|17255|17285|17255|1
1620894870000|2021-05-13 08:34:30|17287|17257|17287|17257|17287|17257|17287|17257|1
1620894880000|2021-05-13 08:34:40|17289|17259|17290|17260|17290|17260|17289|17259|2
1620894890000|2021-05-13 08:34:50|17288|17258|17288|17258|17288|17258|17288|17258|1
1620894910000|2021-05-13 08:35:10|17290|17260|17290|17260|17290|17260|17290|17260|1
1620894920000|2021-05-13 08:35:20|17287|17257|17282|17252|17287|17257|17279|17249|6
1620894930000|2021-05-13 08:35:30|17280|17250|17280|17250|17280|17250|17280|17250|1
1620894940000|2021-05-13 08:35:40|17279|17249|17275|17245|17279|17249|17275|17245|2
1620894950000|2021-05-13 08:35:50|17274|17244|17272|17242|17274|17244|17272|17242|2
1620894960000|2021-05-13 08:36:00|17270|17240|17275|17245|17275|17245|17265|17235|5
1620894970000|2021-05-13 08:36:10|17277|17247|17280|17250|17280|17250|17277|17247|2
1620895000000|2021-05-13 08:36:40|17282|17252|17285|17255|17285|17255|17282|17252|2
1620895040000|2021-05-13 08:37:20|17282|17252|17282|17252|17282|17252|17282|17252|1
1620895060000|2021-05-13 08:37:40|17284|17254|17284|17254|17284|17254|17284|17254|1
1620895080000|2021-05-13 08:38:00|17282|17252|17282|17252|17282|17252|17282|17252|1
1620895100000|2021-05-13 08:38:20|17284|17254|17284|17254|17284|17254|17284|17254|1
1620895120000|2021-05-13 08:38:40|17282|17252|17279|17249|17282|17252|17279|17249|3
1620895130000|2021-05-13 08:38:50|17277|17247|17277|17247|17277|17247|17277|17247|1
1620895150000|2021-05-13 08:39:10|17275|17245|17275|17245|17275|17245|17275|17245|1
1620895170000|2021-05-13 08:39:30|17277|17247|17280|17250|17280|17250|17277|17247|2
1620895230000|2021-05-13 08:40:30|17282|17252|17285|17255|17285|17255|17282|17252|2
1620895270000|2021-05-13 08:41:10|17282|17252|17282|17252|17282|17252|17282|17252|1
1620895310000|2021-05-13 08:41:50|17280|17250|17280|17250|17280|17250|17280|17250|1
1620895320000|2021-05-13 08:42:00|17282|17252|17284|17254|17284|17254|17282|17252|2
1620895330000|2021-05-13 08:42:10|17282|17252|17282|17252|17282|17252|17282|17252|1
1620895380000|2021-05-13 08:43:00|17284|17254|17282|17252|17284|17254|17282|17252|2
1620895390000|2021-05-13 08:43:10|17284|17254|17287|17257|17287|17257|17284|17254|3
1620895440000|2021-05-13 08:44:00|17288|17258|17293|17263|17293|17263|17288|17258|3
1620895450000|2021-05-13 08:44:10|17302|17272|17310|17280|17310|17280|17302|17272|4
1620895460000|2021-05-13 08:44:20|17312|17282|17310|17280|17312|17282|17304|17274|5
1620895470000|2021-05-13 08:44:30|17308|17278|17312|17282|17312|17282|17308|17278|3
1620895480000|2021-05-13 08:44:40|17315|17285|17314|17284|17315|17285|17314|17284|2
1620895490000|2021-05-13 08:44:50|17315|17285|17319|17289|17322|17292|17315|17285|6
1620895510000|2021-05-13 08:45:10|17317|17287|17314|17284|17317|17287|17314|17284|4
1620895520000|2021-05-13 08:45:20|17312|17282|17310|17280|17312|17282|17310|17280|2
1620895570000|2021-05-13 08:46:10|17307|17277|17307|17277|17307|17277|17307|17277|1
1620895590000|2021-05-13 08:46:30|17302|17272|17302|17272|17302|17272|17302|17272|1
1620895620000|2021-05-13 08:47:00|17300|17270|17300|17270|17300|17270|17300|17270|1
1620895640000|2021-05-13 08:47:20|17299|17269|17299|17269|17299|17269|17299|17269|1
1620895650000|2021-05-13 08:47:30|17292|17262|17292|17262|17292|17262|17292|17262|1
1620895660000|2021-05-13 08:47:40|17290|17260|17287|17257|17290|17260|17287|17257|2
1620895670000|2021-05-13 08:47:50|17285|17255|17285|17255|17285|17255|17285|17255|1
1620895680000|2021-05-13 08:48:00|17284|17254|17275|17245|17284|17254|17275|17245|2
1620895700000|2021-05-13 08:48:20|17268|17238|17265|17235|17268|17238|17265|17235|4
1620895720000|2021-05-13 08:48:40|17267|17237|17267|17237|17267|17237|17267|17237|1
1620895730000|2021-05-13 08:48:50|17265|17235|17265|17235|17265|17235|17265|17235|1
1620895740000|2021-05-13 08:49:00|17260|17230|17257|17227|17260|17230|17257|17227|3
1620895760000|2021-05-13 08:49:20|17259|17229|17240|17210|17259|17229|17232|17202|8
1620895770000|2021-05-13 08:49:30|17239|17209|17237|17207|17239|17209|17232|17202|4
1620895780000|2021-05-13 08:49:40|17239|17209|17237|17207|17239|17209|17237|17207|12
1620895790000|2021-05-13 08:49:50|17235|17205|17232|17202|17235|17205|17223|17193|5
1620895800000|2021-05-13 08:50:00|17227|17197|17225|17195|17227|17197|17222|17192|4
1620895810000|2021-05-13 08:50:10|17222|17192|17223|17193|17227|17197|17222|17192|4
1620895820000|2021-05-13 08:50:20|17225|17195|17227|17197|17227|17197|17225|17195|2
1620895830000|2021-05-13 08:50:30|17225|17195|17225|17195|17225|17195|17225|17195|1
1620895840000|2021-05-13 08:50:40|17222|17192|17222|17192|17222|17192|17222|17192|1
1620895850000|2021-05-13 08:50:50|17225|17195|17225|17195|17225|17195|17222|17192|3
1620895870000|2021-05-13 08:51:10|17222|17192|17222|17192|17222|17192|17222|17192|1
1620895880000|2021-05-13 08:51:20|17220|17190|17229|17199|17229|17199|17220|17190|3
1620895890000|2021-05-13 08:51:30|17230|17200|17229|17199|17230|17200|17229|17199|2
1620895900000|2021-05-13 08:51:40|17227|17197|17220|17190|17227|17197|17220|17190|4
1620895910000|2021-05-13 08:51:50|17225|17195|17245|17215|17245|17215|17225|17195|4
1620895920000|2021-05-13 08:52:00|17244|17214|17242|17212|17244|17214|17242|17212|4
1620895930000|2021-05-13 08:52:10|17241|17211|17241|17211|17247|17217|17241|17211|6
1620895950000|2021-05-13 08:52:30|17242|17212|17241|17211|17242|17212|17241|17211|2
1620895960000|2021-05-13 08:52:40|17242|17212|17245|17215|17245|17215|17242|17212|3
1620895970000|2021-05-13 08:52:50|17244|17214|17244|17214|17244|17214|17242|17212|3
1620895980000|2021-05-13 08:53:00|17240|17210|17240|17210|17240|17210|17240|17210|1
1620895990000|2021-05-13 08:53:10|17237|17207|17237|17207|17237|17207|17237|17207|1
1620896000000|2021-05-13 08:53:20|17235|17205|17234|17204|17235|17205|17234|17204|2
1620896030000|2021-05-13 08:53:50|17237|17207|17235|17205|17237|17207|17235|17205|2
1620896040000|2021-05-13 08:54:00|17234|17204|17234|17204|17234|17204|17234|17204|1
1620896050000|2021-05-13 08:54:10|17232|17202|17232|17202|17232|17202|17232|17202|1
1620896060000|2021-05-13 08:54:20|17234|17204|17234|17204|17235|17205|17234|17204|3
1620896080000|2021-05-13 08:54:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1620896090000|2021-05-13 08:54:50|17237|17207|17237|17207|17237|17207|17237|17207|1
1620896100000|2021-05-13 08:55:00|17235|17205|17245|17215|17245|17215|17235|17205|3
1620896110000|2021-05-13 08:55:10|17242|17212|17237|17207|17242|17212|17237|17207|3
1620896140000|2021-05-13 08:55:40|17234|17204|17235|17205|17237|17207|17232|17202|4
1620896150000|2021-05-13 08:55:50|17240|17210|17242|17212|17242|17212|17240|17210|2
1620896160000|2021-05-13 08:56:00|17246|17216|17249|17219|17249|17219|17246|17216|2
1620896170000|2021-05-13 08:56:10|17244|17214|17247|17217|17247|17217|17244|17214|2
1620896220000|2021-05-13 08:57:00|17252|17222|17252|17222|17252|17222|17252|17222|1
1620896250000|2021-05-13 08:57:30|17250|17220|17249|17219|17250|17220|17249|17219|2
1620896260000|2021-05-13 08:57:40|17250|17220|17252|17222|17252|17222|17250|17220|2
1620896290000|2021-05-13 08:58:10|17251|17221|17252|17222|17252|17222|17251|17221|2
1620896320000|2021-05-13 08:58:40|17253|17223|17252|17222|17253|17223|17252|17222|2
1620896330000|2021-05-13 08:58:50|17247|17217|17247|17217|17247|17217|17247|17217|1
1620896370000|2021-05-13 08:59:30|17245|17215|17244|17214|17245|17215|17244|17214|2
1620896390000|2021-05-13 08:59:50|17242|17212|17244|17214|17245|17215|17242|17212|5
1620896420000|2021-05-13 09:00:20|17249|17219|17252|17222|17252|17222|17249|17219|2
1620896430000|2021-05-13 09:00:30|17253|17223|17248|17218|17255|17225|17247|17217|6
1620896440000|2021-05-13 09:00:40|17243|17213|17237|17207|17243|17213|17234|17204|4
1620896450000|2021-05-13 09:00:50|17238|17208|17242|17212|17242|17212|17238|17208|2
1620896460000|2021-05-13 09:01:00|17244|17214|17245|17215|17245|17215|17244|17214|2
1620896470000|2021-05-13 09:01:10|17247|17217|17252|17222|17252|17222|17247|17217|4
1620896490000|2021-05-13 09:01:30|17255|17225|17255|17225|17255|17225|17255|17225|1
1620896510000|2021-05-13 09:01:50|17258|17228|17260|17230|17260|17230|17258|17228|2
1620896520000|2021-05-13 09:02:00|17258|17228|17265|17235|17265|17235|17258|17228|5
1620896530000|2021-05-13 09:02:10|17264|17234|17264|17234|17264|17234|17264|17234|1
1620896550000|2021-05-13 09:02:30|17265|17235|17262|17232|17265|17235|17262|17232|2
1620896560000|2021-05-13 09:02:40|17260|17230|17257|17227|17260|17230|17257|17227|5
1620896570000|2021-05-13 09:02:50|17255|17225|17252|17222|17255|17225|17252|17222|2
1620896580000|2021-05-13 09:03:00|17254|17224|17252|17222|17257|17227|17252|17222|5
1620896590000|2021-05-13 09:03:10|17250|17220|17247|17217|17250|17220|17247|17217|2
1620896600000|2021-05-13 09:03:20|17244|17214|17240|17210|17244|17214|17240|17210|3
1620896610000|2021-05-13 09:03:30|17237|17207|17237|17207|17237|17207|17237|17207|1
1620896620000|2021-05-13 09:03:40|17240|17210|17240|17210|17240|17210|17240|17210|1
1620896630000|2021-05-13 09:03:50|17242|17212|17242|17212|17242|17212|17242|17212|1
1620896640000|2021-05-13 09:04:00|17244|17214|17245|17215|17245|17215|17244|17214|2
1620896660000|2021-05-13 09:04:20|17247|17217|17247|17217|17247|17217|17247|17217|1
1620896670000|2021-05-13 09:04:30|17250|17220|17252|17222|17252|17222|17250|17220|2
1620896680000|2021-05-13 09:04:40|17255|17225|17254|17224|17255|17225|17253|17223|3
1620896700000|2021-05-13 09:05:00|17255|17225|17255|17225|17255|17225|17255|17225|1
1620896710000|2021-05-13 09:05:10|17254|17224|17252|17222|17254|17224|17252|17222|2
1620896720000|2021-05-13 09:05:20|17250|17220|17249|17219|17250|17220|17249|17219|2
1620896750000|2021-05-13 09:05:50|17250|17220|17249|17219|17250|17220|17249|17219|2
1620896770000|2021-05-13 09:06:10|17247|17217|17247|17217|17249|17219|17247|17217|3
1620896830000|2021-05-13 09:07:10|17250|17220|17250|17220|17250|17220|17250|17220|1
1620896840000|2021-05-13 09:07:20|17247|17217|17244|17214|17247|17217|17244|17214|2
1620896880000|2021-05-13 09:08:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1620896890000|2021-05-13 09:08:10|17240|17210|17225|17195|17240|17210|17225|17195|4
1620896900000|2021-05-13 09:08:20|17223|17193|17227|17197|17227|17197|17223|17193|3
1620896920000|2021-05-13 09:08:40|17229|17199|17229|17199|17229|17199|17229|17199|1
1620896940000|2021-05-13 09:09:00|17232|17202|17231|17201|17232|17202|17231|17201|2
1620896950000|2021-05-13 09:09:10|17229|17199|17232|17202|17232|17202|17229|17199|2
1620896960000|2021-05-13 09:09:20|17229|17199|17231|17201|17231|17201|17229|17199|2
1620896990000|2021-05-13 09:09:50|17229|17199|17231|17201|17231|17201|17229|17199|2
1620897020000|2021-05-13 09:10:20|17229|17199|17229|17199|17229|17199|17229|17199|1
1620897040000|2021-05-13 09:10:40|17230|17200|17232|17202|17232|17202|17230|17200|2
1620897050000|2021-05-13 09:10:50|17234|17204|17234|17204|17234|17204|17234|17204|1
1620897060000|2021-05-13 09:11:00|17236|17206|17236|17206|17236|17206|17236|17206|1
1620897100000|2021-05-13 09:11:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1620897110000|2021-05-13 09:11:50|17237|17207|17240|17210|17242|17212|17237|17207|5
1620897130000|2021-05-13 09:12:10|17242|17212|17245|17215|17245|17215|17242|17212|3
1620897160000|2021-05-13 09:12:40|17244|17214|17244|17214|17244|17214|17244|17214|1
1620897170000|2021-05-13 09:12:50|17242|17212|17238|17208|17242|17212|17238|17208|3
1620897190000|2021-05-13 09:13:10|17240|17210|17240|17210|17240|17210|17240|17210|1
1620897240000|2021-05-13 09:14:00|17239|17209|17239|17209|17239|17209|17239|17209|1
1620897250000|2021-05-13 09:14:10|17240|17210|17238|17208|17240|17210|17238|17208|3
1620897260000|2021-05-13 09:14:20|17240|17210|17240|17210|17240|17210|17240|17210|1
1620897270000|2021-05-13 09:14:30|17237|17207|17237|17207|17237|17207|17237|17207|1
1620897280000|2021-05-13 09:14:40|17240|17210|17240|17210|17240|17210|17240|17210|1
1620897290000|2021-05-13 09:14:50|17239|17209|17237|17207|17239|17209|17237|17207|2
1620897300000|2021-05-13 09:15:00|17235|17205|17234|17204|17235|17205|17234|17204|2
1620897310000|2021-05-13 09:15:10|17232|17202|17232|17202|17232|17202|17232|17202|1
1620897340000|2021-05-13 09:15:40|17230|17200|17229|17199|17230|17200|17229|17199|2
1620897370000|2021-05-13 09:16:10|17230|17200|17230|17200|17230|17200|17230|17200|1
1620897380000|2021-05-13 09:16:20|17232|17202|17232|17202|17232|17202|17232|17202|1
1620897400000|2021-05-13 09:16:40|17234|17204|17234|17204|17234|17204|17234|17204|1
1620897410000|2021-05-13 09:16:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1620897420000|2021-05-13 09:17:00|17232|17202|17232|17202|17232|17202|17232|17202|1
1620897440000|2021-05-13 09:17:20|17230|17200|17229|17199|17230|17200|17229|17199|2
1620897490000|2021-05-13 09:18:10|17227|17197|17227|17197|17227|17197|17227|17197|1
1620897520000|2021-05-13 09:18:40|17230|17200|17230|17200|17230|17200|17230|17200|1
1620897530000|2021-05-13 09:18:50|17227|17197|17232|17202|17234|17204|17227|17197|4
1620897540000|2021-05-13 09:19:00|17234|17204|17232|17202|17234|17204|17230|17200|4
1620897560000|2021-05-13 09:19:20|17234|17204|17235|17205|17235|17205|17234|17204|2
1620897570000|2021-05-13 09:19:30|17237|17207|17234|17204|17237|17207|17234|17204|2
1620897580000|2021-05-13 09:19:40|17237|17207|17236|17206|17237|17207|17236|17206|2
1620897720000|2021-05-13 09:22:00|17238|17208|17238|17208|17238|17208|17238|17208|1
1620897730000|2021-05-13 09:22:10|17240|17210|17240|17210|17240|17210|17240|17210|1
1620897740000|2021-05-13 09:22:20|17243|17213|17243|17213|17243|17213|17243|17213|1
1620897750000|2021-05-13 09:22:30|17246|17216|17245|17215|17246|17216|17245|17215|2
1620897770000|2021-05-13 09:22:50|17247|17217|17247|17217|17247|17217|17247|17217|1
1620897780000|2021-05-13 09:23:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1620897830000|2021-05-13 09:23:50|17243|17213|17240|17210|17243|17213|17240|17210|2
1620897900000|2021-05-13 09:25:00|17242|17212|17242|17212|17242|17212|17242|17212|1
1620897920000|2021-05-13 09:25:20|17243|17213|17243|17213|17243|17213|17243|17213|1
1620897930000|2021-05-13 09:25:30|17245|17215|17245|17215|17245|17215|17245|17215|1
1620897990000|2021-05-13 09:26:30|17241|17211|17231|17201|17241|17211|17228|17198|5
1620898010000|2021-05-13 09:26:50|17230|17200|17230|17200|17230|17200|17230|17200|1
1620898050000|2021-05-13 09:27:30|17232|17202|17232|17202|17232|17202|17232|17202|1
1620898060000|2021-05-13 09:27:40|17230|17200|17230|17200|17230|17200|17230|17200|1
1620898080000|2021-05-13 09:28:00|17231|17201|17231|17201|17231|17201|17231|17201|1
1620898090000|2021-05-13 09:28:10|17233|17203|17232|17202|17233|17203|17232|17202|2
1620898120000|2021-05-13 09:28:40|17233|17203|17243|17213|17246|17216|17233|17203|4
1620898130000|2021-05-13 09:28:50|17244|17214|17244|17214|17244|17214|17244|17214|1
1620898150000|2021-05-13 09:29:10|17246|17216|17249|17219|17249|17219|17246|17216|2
1620898160000|2021-05-13 09:29:20|17251|17221|17251|17221|17251|17221|17251|17221|1
1620898170000|2021-05-13 09:29:30|17254|17224|17258|17228|17258|17228|17254|17224|2
1620898180000|2021-05-13 09:29:40|17261|17231|17261|17231|17261|17231|17261|17231|1
1620898210000|2021-05-13 09:30:10|17259|17229|17255|17225|17259|17229|17255|17225|2
1620898220000|2021-05-13 09:30:20|17253|17223|17252|17222|17253|17223|17252|17222|2
1620898230000|2021-05-13 09:30:30|17257|17227|17252|17222|17257|17227|17252|17222|2
1620898280000|2021-05-13 09:31:20|17255|17225|17253|17223|17255|17225|17253|17223|2
1620898290000|2021-05-13 09:31:30|17255|17225|17253|17223|17255|17225|17252|17222|7
1620898300000|2021-05-13 09:31:40|17255|17225|17253|17223|17255|17225|17252|17222|3
1620898310000|2021-05-13 09:31:50|17255|17225|17253|17223|17255|17225|17252|17222|3
1620898360000|2021-05-13 09:32:40|17255|17225|17252|17222|17255|17225|17252|17222|2
1620898380000|2021-05-13 09:33:00|17253|17223|17257|17227|17257|17227|17253|17223|2
1620898390000|2021-05-13 09:33:10|17259|17229|17259|17229|17259|17229|17259|17229|1
1620898410000|2021-05-13 09:33:30|17257|17227|17257|17227|17257|17227|17257|17227|1
1620898490000|2021-05-13 09:34:50|17259|17229|17259|17229|17259|17229|17259|17229|1
1620898500000|2021-05-13 09:35:00|17260|17230|17260|17230|17260|17230|17260|17230|1
1620898510000|2021-05-13 09:35:10|17259|17229|17257|17227|17259|17229|17257|17227|2
1620898520000|2021-05-13 09:35:20|17259|17229|17259|17229|17259|17229|17259|17229|1
1620898530000|2021-05-13 09:35:30|17253|17223|17253|17223|17253|17223|17253|17223|1
1620898550000|2021-05-13 09:35:50|17250|17220|17250|17220|17250|17220|17250|17220|1
1620898570000|2021-05-13 09:36:10|17245|17215|17248|17218|17248|17218|17245|17215|2
1620898590000|2021-05-13 09:36:30|17250|17220|17248|17218|17250|17220|17248|17218|2
1620898620000|2021-05-13 09:37:00|17250|17220|17253|17223|17253|17223|17250|17220|3
1620898650000|2021-05-13 09:37:30|17257|17227|17257|17227|17257|17227|17257|17227|1
1620898680000|2021-05-13 09:38:00|17255|17225|17255|17225|17255|17225|17255|17225|1
1620898690000|2021-05-13 09:38:10|17257|17227|17257|17227|17257|17227|17257|17227|1
1620898780000|2021-05-13 09:39:40|17255|17225|17255|17225|17255|17225|17255|17225|1
1620898790000|2021-05-13 09:39:50|17256|17226|17258|17228|17258|17228|17256|17226|2
1620898830000|2021-05-13 09:40:30|17261|17231|17260|17230|17261|17231|17260|17230|2
1620898850000|2021-05-13 09:40:50|17267|17237|17268|17238|17268|17238|17267|17237|2
1620898860000|2021-05-13 09:41:00|17269|17239|17269|17239|17269|17239|17269|17239|1
1620898890000|2021-05-13 09:41:30|17267|17237|17265|17235|17267|17237|17263|17233|3
1620898900000|2021-05-13 09:41:40|17263|17233|17263|17233|17263|17233|17263|17233|1
1620898910000|2021-05-13 09:41:50|17265|17235|17265|17235|17265|17235|17265|17235|1
1620898950000|2021-05-13 09:42:30|17263|17233|17263|17233|17263|17233|17263|17233|1
1620898960000|2021-05-13 09:42:40|17265|17235|17265|17235|17265|17235|17265|17235|1
1620898980000|2021-05-13 09:43:00|17267|17237|17267|17237|17267|17237|17267|17237|1
1620899020000|2021-05-13 09:43:40|17268|17238|17268|17238|17268|17238|17268|17238|1
1620899030000|2021-05-13 09:43:50|17270|17240|17271|17241|17271|17241|17270|17240|2
1620899040000|2021-05-13 09:44:00|17273|17243|17266|17236|17273|17243|17266|17236|6
1620899050000|2021-05-13 09:44:10|17268|17238|17268|17238|17268|17238|17268|17238|1
1620899080000|2021-05-13 09:44:40|17266|17236|17260|17230|17266|17236|17260|17230|4
1620899090000|2021-05-13 09:44:50|17258|17228|17260|17230|17260|17230|17255|17225|5
1620899100000|2021-05-13 09:45:00|17263|17233|17265|17235|17265|17235|17263|17233|2
1620899110000|2021-05-13 09:45:10|17268|17238|17268|17238|17268|17238|17268|17238|1
1620899120000|2021-05-13 09:45:20|17270|17240|17263|17233|17270|17240|17263|17233|2
1620899130000|2021-05-13 09:45:30|17265|17235|17263|17233|17266|17236|17263|17233|5
1620899140000|2021-05-13 09:45:40|17265|17235|17267|17237|17267|17237|17263|17233|5
1620899170000|2021-05-13 09:46:10|17268|17238|17270|17240|17270|17240|17268|17238|2
1620899180000|2021-05-13 09:46:20|17275|17245|17275|17245|17275|17245|17275|17245|1
1620899230000|2021-05-13 09:47:10|17274|17244|17268|17238|17274|17244|17267|17237|4
1620899290000|2021-05-13 09:48:10|17267|17237|17267|17237|17267|17237|17267|17237|1
1620899300000|2021-05-13 09:48:20|17263|17233|17263|17233|17263|17233|17263|17233|1
1620899340000|2021-05-13 09:49:00|17261|17231|17258|17228|17261|17231|17258|17228|2
1620899360000|2021-05-13 09:49:20|17255|17225|17255|17225|17255|17225|17255|17225|1
1620899380000|2021-05-13 09:49:40|17253|17223|17253|17223|17253|17223|17253|17223|1
1620899390000|2021-05-13 09:49:50|17255|17225|17258|17228|17258|17228|17255|17225|3
1620899470000|2021-05-13 09:51:10|17260|17230|17261|17231|17261|17231|17260|17230|2
1620899550000|2021-05-13 09:52:30|17266|17236|17263|17233|17266|17236|17263|17233|2
1620899560000|2021-05-13 09:52:40|17258|17228|17258|17228|17258|17228|17258|17228|1
1620899610000|2021-05-13 09:53:30|17260|17230|17258|17228|17260|17230|17258|17228|2
1620899620000|2021-05-13 09:53:40|17256|17226|17255|17225|17256|17226|17255|17225|2
1620899640000|2021-05-13 09:54:00|17253|17223|17252|17222|17253|17223|17252|17222|2
1620899660000|2021-05-13 09:54:20|17254|17224|17254|17224|17254|17224|17254|17224|1
1620899680000|2021-05-13 09:54:40|17252|17222|17252|17222|17252|17222|17252|17222|1
1620899690000|2021-05-13 09:54:50|17254|17224|17254|17224|17254|17224|17254|17224|1
1620899740000|2021-05-13 09:55:40|17255|17225|17255|17225|17255|17225|17255|17225|1
1620899810000|2021-05-13 09:56:50|17253|17223|17255|17225|17255|17225|17253|17223|2
1620899820000|2021-05-13 09:57:00|17253|17223|17250|17220|17253|17223|17250|17220|2
1620899830000|2021-05-13 09:57:10|17248|17218|17250|17220|17250|17220|17248|17218|4
1620899860000|2021-05-13 09:57:40|17248|17218|17248|17218|17248|17218|17248|17218|1
1620899870000|2021-05-13 09:57:50|17245|17215|17245|17215|17245|17215|17245|17215|1
1620899880000|2021-05-13 09:58:00|17243|17213|17241|17211|17245|17215|17241|17211|4
1620899910000|2021-05-13 09:58:30|17245|17215|17243|17213|17245|17215|17243|17213|2
1620899920000|2021-05-13 09:58:40|17241|17211|17243|17213|17243|17213|17241|17211|2
1620899930000|2021-05-13 09:58:50|17245|17215|17243|17213|17245|17215|17243|17213|2
1620899950000|2021-05-13 09:59:10|17241|17211|17240|17210|17241|17211|17240|17210|2
1620899970000|2021-05-13 09:59:30|17243|17213|17243|17213|17243|17213|17243|17213|1
1620899990000|2021-05-13 09:59:50|17240|17210|17232|17202|17240|17210|17232|17202|2
1620900000000|2021-05-13 10:00:00|17233|17203|17230|17200|17233|17203|17230|17200|2
1620900010000|2021-05-13 10:00:10|17232|17202|17232|17202|17232|17202|17232|17202|1
1620900020000|2021-05-13 10:00:20|17230|17200|17233|17203|17233|17203|17230|17200|3
1620900090000|2021-05-13 10:01:30|17232|17202|17232|17202|17232|17202|17230|17200|3
1620900150000|2021-05-13 10:02:30|17230|17200|17228|17198|17230|17200|17228|17198|2
1620900160000|2021-05-13 10:02:40|17230|17200|17230|17200|17230|17200|17230|17200|1
1620900170000|2021-05-13 10:02:50|17227|17197|17232|17202|17232|17202|17227|17197|3
1620900240000|2021-05-13 10:04:00|17230|17200|17227|17197|17230|17200|17227|17197|2
1620900260000|2021-05-13 10:04:20|17228|17198|17228|17198|17228|17198|17228|17198|1
1620900270000|2021-05-13 10:04:30|17227|17197|17225|17195|17227|17197|17225|17195|2
1620900290000|2021-05-13 10:04:50|17223|17193|17223|17193|17223|17193|17223|17193|1
1620900330000|2021-05-13 10:05:30|17218|17188|17207|17177|17218|17188|17207|17177|3
1620900340000|2021-05-13 10:05:40|17205|17175|17175|17145|17205|17175|17170|17140|7
1620900350000|2021-05-13 10:05:50|17173|17143|17171|17141|17173|17143|17171|17141|2
1620900360000|2021-05-13 10:06:00|17173|17143|17178|17148|17178|17148|17173|17143|4
1620900370000|2021-05-13 10:06:10|17183|17153|17188|17158|17188|17158|17182|17152|6
1620900380000|2021-05-13 10:06:20|17203|17173|17200|17170|17208|17178|17200|17170|14
1620900390000|2021-05-13 10:06:30|17205|17175|17215|17185|17215|17185|17203|17173|13
1620900430000|2021-05-13 10:07:10|17213|17183|17217|17187|17220|17190|17213|17183|7
1620900440000|2021-05-13 10:07:20|17213|17183|17215|17185|17215|17185|17208|17178|5
1620900450000|2021-05-13 10:07:30|17213|17183|17215|17185|17215|17185|17213|17183|2
1620900470000|2021-05-13 10:07:50|17213|17183|17210|17180|17213|17183|17210|17180|2
1620900500000|2021-05-13 10:08:20|17212|17182|17213|17183|17213|17183|17209|17179|6
1620900520000|2021-05-13 10:08:40|17218|17188|17221|17191|17221|17191|17218|17188|3
1620900530000|2021-05-13 10:08:50|17223|17193|17228|17198|17228|17198|17222|17192|6
1620900540000|2021-05-13 10:09:00|17227|17197|17223|17193|17227|17197|17223|17193|2
1620900550000|2021-05-13 10:09:10|17222|17192|17217|17187|17222|17192|17217|17187|3
1620900560000|2021-05-13 10:09:20|17214|17184|17215|17185|17220|17190|17214|17184|5
1620900570000|2021-05-13 10:09:30|17214|17184|17205|17175|17215|17185|17205|17175|5
1620900580000|2021-05-13 10:09:40|17202|17172|17204|17174|17204|17174|17202|17172|2
1620900590000|2021-05-13 10:09:50|17205|17175|17205|17175|17205|17175|17205|17175|1
1620900610000|2021-05-13 10:10:10|17207|17177|17213|17183|17216|17186|17207|17177|7
1620900620000|2021-05-13 10:10:20|17215|17185|17218|17188|17218|17188|17215|17185|3
1620900630000|2021-05-13 10:10:30|17220|17190|17220|17190|17220|17190|17220|17190|1
1620900660000|2021-05-13 10:11:00|17218|17188|17216|17186|17218|17188|17216|17186|2
1620900670000|2021-05-13 10:11:10|17218|17188|17218|17188|17220|17190|17215|17185|8
1620900680000|2021-05-13 10:11:20|17220|17190|17223|17193|17223|17193|17220|17190|3
1620900720000|2021-05-13 10:12:00|17220|17190|17218|17188|17220|17190|17218|17188|2
1620900730000|2021-05-13 10:12:10|17220|17190|17217|17187|17220|17190|17217|17187|2
1620900740000|2021-05-13 10:12:20|17215|17185|17215|17185|17215|17185|17215|17185|1
1620900750000|2021-05-13 10:12:30|17218|17188|17218|17188|17218|17188|17216|17186|5
1620900760000|2021-05-13 10:12:40|17220|17190|17218|17188|17222|17192|17218|17188|5
1620900770000|2021-05-13 10:12:50|17217|17187|17217|17187|17217|17187|17217|17187|1
1620900780000|2021-05-13 10:13:00|17215|17185|17221|17191|17221|17191|17212|17182|11
1620900790000|2021-05-13 10:13:10|17218|17188|17218|17188|17218|17188|17218|17188|1
1620900800000|2021-05-13 10:13:20|17220|17190|17220|17190|17221|17191|17219|17189|5
1620900810000|2021-05-13 10:13:30|17218|17188|17218|17188|17218|17188|17218|17188|1
1620900820000|2021-05-13 10:13:40|17220|17190|17218|17188|17220|17190|17218|17188|2
1620900830000|2021-05-13 10:13:50|17217|17187|17217|17187|17217|17187|17217|17187|1
1620900850000|2021-05-13 10:14:10|17218|17188|17222|17192|17225|17195|17218|17188|5
1620900860000|2021-05-13 10:14:20|17220|17190|17218|17188|17220|17190|17218|17188|2
1620900870000|2021-05-13 10:14:30|17220|17190|17220|17190|17220|17190|17220|17190|1
1620900880000|2021-05-13 10:14:40|17218|17188|17218|17188|17218|17188|17218|17188|1
1620900890000|2021-05-13 10:14:50|17217|17187|17217|17187|17217|17187|17217|17187|1
1620900900000|2021-05-13 10:15:00|17218|17188|17220|17190|17220|17190|17218|17188|2
1620900920000|2021-05-13 10:15:20|17222|17192|17222|17192|17222|17192|17222|17192|1
1620900930000|2021-05-13 10:15:30|17223|17193|17227|17197|17227|17197|17223|17193|3
1620900940000|2021-05-13 10:15:40|17225|17195|17225|17195|17225|17195|17224|17194|3
1620900950000|2021-05-13 10:15:50|17224|17194|17226|17196|17226|17196|17224|17194|5
1620900960000|2021-05-13 10:16:00|17228|17198|17225|17195|17228|17198|17225|17195|3
1620900970000|2021-05-13 10:16:10|17226|17196|17228|17198|17228|17198|17226|17196|2
1620900980000|2021-05-13 10:16:20|17226|17196|17226|17196|17226|17196|17225|17195|3
1620900990000|2021-05-13 10:16:30|17228|17198|17228|17198|17228|17198|17228|17198|1
1620901000000|2021-05-13 10:16:40|17230|17200|17232|17202|17232|17202|17230|17200|2
1620901010000|2021-05-13 10:16:50|17230|17200|17225|17195|17230|17200|17222|17192|4
1620901020000|2021-05-13 10:17:00|17227|17197|17227|17197|17227|17197|17227|17197|1
1620901030000|2021-05-13 10:17:10|17229|17199|17229|17199|17229|17199|17229|17199|1
1620901040000|2021-05-13 10:17:20|17227|17197|17227|17197|17229|17199|17227|17197|3
1620901050000|2021-05-13 10:17:30|17225|17195|17222|17192|17225|17195|17222|17192|3
1620901060000|2021-05-13 10:17:40|17220|17190|17222|17192|17230|17200|17219|17189|8
1620901070000|2021-05-13 10:17:50|17220|17190|17215|17185|17220|17190|17215|17185|4
1620901080000|2021-05-13 10:18:00|17217|17187|17221|17191|17221|17191|17215|17185|7
1620901100000|2021-05-13 10:18:20|17223|17193|17225|17195|17225|17195|17222|17192|4
1620901110000|2021-05-13 10:18:30|17223|17193|17220|17190|17223|17193|17220|17190|3
1620901120000|2021-05-13 10:18:40|17218|17188|17218|17188|17218|17188|17218|17188|1
1620901130000|2021-05-13 10:18:50|17220|17190|17220|17190|17220|17190|17220|17190|1
1620901140000|2021-05-13 10:19:00|17222|17192|17215|17185|17222|17192|17212|17182|6
1620901150000|2021-05-13 10:19:10|17213|17183|17208|17178|17213|17183|17208|17178|6
1620901160000|2021-05-13 10:19:20|17209|17179|17210|17180|17211|17181|17208|17178|5
1620901170000|2021-05-13 10:19:30|17208|17178|17208|17178|17208|17178|17208|17178|1
1620901200000|2021-05-13 10:20:00|17205|17175|17203|17173|17210|17180|17203|17173|5
1620901210000|2021-05-13 10:20:10|17202|17172|17188|17158|17202|17172|17188|17158|10
1620901220000|2021-05-13 10:20:20|17187|17157|17186|17156|17187|17157|17178|17148|8
1620901230000|2021-05-13 10:20:30|17188|17158|17183|17153|17188|17158|17183|17153|2
1620901250000|2021-05-13 10:20:50|17182|17152|17173|17143|17182|17152|17173|17143|7
1620901260000|2021-05-13 10:21:00|17176|17146|17180|17150|17180|17150|17173|17143|5
1620901270000|2021-05-13 10:21:10|17181|17151|17183|17153|17183|17153|17181|17151|2
1620901280000|2021-05-13 10:21:20|17185|17155|17185|17155|17186|17156|17185|17155|3
1620901290000|2021-05-13 10:21:30|17183|17153|17183|17153|17183|17153|17177|17147|8
1620901300000|2021-05-13 10:21:40|17181|17151|17181|17151|17181|17151|17181|17151|1
1620901310000|2021-05-13 10:21:50|17180|17150|17178|17148|17180|17150|17178|17148|2
1620901320000|2021-05-13 10:22:00|17175|17145|17168|17138|17175|17145|17168|17138|4
1620901330000|2021-05-13 10:22:10|17171|17141|17171|17141|17171|17141|17171|17141|1
1620901350000|2021-05-13 10:22:30|17173|17143|17178|17148|17178|17148|17173|17143|3
1620901360000|2021-05-13 10:22:40|17180|17150|17203|17173|17203|17173|17180|17150|3
1620901370000|2021-05-13 10:22:50|17202|17172|17197|17167|17203|17173|17197|17167|5
1620901380000|2021-05-13 10:23:00|17200|17170|17200|17170|17200|17170|17200|17170|1
1620901390000|2021-05-13 10:23:10|17198|17168|17205|17175|17205|17175|17198|17168|5
1620901400000|2021-05-13 10:23:20|17206|17176|17208|17178|17208|17178|17206|17176|2
1620901420000|2021-05-13 10:23:40|17206|17176|17203|17173|17206|17176|17203|17173|2
1620901430000|2021-05-13 10:23:50|17198|17168|17198|17168|17198|17168|17198|17168|1
1620901440000|2021-05-13 10:24:00|17197|17167|17197|17167|17198|17168|17195|17165|6
1620901450000|2021-05-13 10:24:10|17198|17168|17208|17178|17208|17178|17198|17168|4
1620901470000|2021-05-13 10:24:30|17205|17175|17205|17175|17205|17175|17205|17175|1
1620901500000|2021-05-13 10:25:00|17207|17177|17207|17177|17207|17177|17205|17175|3
1620901510000|2021-05-13 10:25:10|17210|17180|17207|17177|17210|17180|17205|17175|4
1620901520000|2021-05-13 10:25:20|17205|17175|17210|17180|17210|17180|17205|17175|5
1620901530000|2021-05-13 10:25:30|17212|17182|17210|17180|17212|17182|17210|17180|2
1620901540000|2021-05-13 10:25:40|17207|17177|17207|17177|17207|17177|17207|17177|1
1620901560000|2021-05-13 10:26:00|17209|17179|17209|17179|17209|17179|17209|17179|1
1620901580000|2021-05-13 10:26:20|17210|17180|17210|17180|17210|17180|17210|17180|1
1620901590000|2021-05-13 10:26:30|17212|17182|17210|17180|17212|17182|17210|17180|4
1620901600000|2021-05-13 10:26:40|17212|17182|17210|17180|17212|17182|17210|17180|2
1620901650000|2021-05-13 10:27:30|17208|17178|17210|17180|17210|17180|17208|17178|2
1620901670000|2021-05-13 10:27:50|17212|17182|17216|17186|17216|17186|17212|17182|2
1620901680000|2021-05-13 10:28:00|17218|17188|17218|17188|17218|17188|17218|17188|1
1620901690000|2021-05-13 10:28:10|17217|17187|17216|17186|17217|17187|17216|17186|2
1620901700000|2021-05-13 10:28:20|17218|17188|17218|17188|17218|17188|17218|17188|1
1620901720000|2021-05-13 10:28:40|17233|17203|17240|17210|17242|17212|17233|17203|3
1620901740000|2021-05-13 10:29:00|17238|17208|17230|17200|17238|17208|17230|17200|3
1620901760000|2021-05-13 10:29:20|17228|17198|17224|17194|17228|17198|17224|17194|2
1620901770000|2021-05-13 10:29:30|17225|17195|17228|17198|17228|17198|17225|17195|2
1620901790000|2021-05-13 10:29:50|17230|17200|17233|17203|17233|17203|17230|17200|2
1620901800000|2021-05-13 10:30:00|17235|17205|17236|17206|17236|17206|17235|17205|2
1620901810000|2021-05-13 10:30:10|17238|17208|17238|17208|17238|17208|17238|17208|1
1620901820000|2021-05-13 10:30:20|17236|17206|17232|17202|17236|17206|17230|17200|3
1620901830000|2021-05-13 10:30:30|17230|17200|17230|17200|17230|17200|17230|17200|1
1620901840000|2021-05-13 10:30:40|17227|17197|17213|17183|17227|17197|17212|17182|3
1620901860000|2021-05-13 10:31:00|17215|17185|17223|17193|17223|17193|17215|17185|4
1620901870000|2021-05-13 10:31:10|17228|17198|17228|17198|17228|17198|17228|17198|1
1620901980000|2021-05-13 10:33:00|17230|17200|17231|17201|17231|17201|17230|17200|2
1620902010000|2021-05-13 10:33:30|17230|17200|17228|17198|17230|17200|17228|17198|2
1620902030000|2021-05-13 10:33:50|17230|17200|17230|17200|17233|17203|17230|17200|3
1620902040000|2021-05-13 10:34:00|17228|17198|17225|17195|17228|17198|17225|17195|2
1620902070000|2021-05-13 10:34:30|17228|17198|17220|17190|17228|17198|17220|17190|3
1620902080000|2021-05-13 10:34:40|17217|17187|17217|17187|17217|17187|17217|17187|1
1620902090000|2021-05-13 10:34:50|17220|17190|17221|17191|17223|17193|17220|17190|3
1620902100000|2021-05-13 10:35:00|17223|17193|17218|17188|17223|17193|17218|17188|2
1620902120000|2021-05-13 10:35:20|17220|17190|17220|17190|17220|17190|17220|17190|1
1620902130000|2021-05-13 10:35:30|17221|17191|17230|17200|17232|17202|17221|17191|6
1620902140000|2021-05-13 10:35:40|17229|17199|17227|17197|17229|17199|17227|17197|3
1620902150000|2021-05-13 10:35:50|17228|17198|17230|17200|17230|17200|17228|17198|2
1620902160000|2021-05-13 10:36:00|17232|17202|17238|17208|17238|17208|17232|17202|2
1620902220000|2021-05-13 10:37:00|17235|17205|17235|17205|17235|17205|17235|17205|1
1620902230000|2021-05-13 10:37:10|17233|17203|17229|17199|17233|17203|17229|17199|2
1620902240000|2021-05-13 10:37:20|17242|17212|17253|17223|17253|17223|17242|17212|4
1620902250000|2021-05-13 10:37:30|17250|17220|17247|17217|17250|17220|17244|17214|4
1620902260000|2021-05-13 10:37:40|17248|17218|17245|17215|17251|17221|17245|17215|6
1620902270000|2021-05-13 10:37:50|17243|17213|17242|17212|17243|17213|17242|17212|2
1620902280000|2021-05-13 10:38:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1620902290000|2021-05-13 10:38:10|17242|17212|17242|17212|17242|17212|17242|17212|1
1620902300000|2021-05-13 10:38:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1620902310000|2021-05-13 10:38:30|17246|17216|17255|17225|17255|17225|17246|17216|6
1620902320000|2021-05-13 10:38:40|17250|17220|17250|17220|17250|17220|17250|17220|1
1620902340000|2021-05-13 10:39:00|17251|17221|17253|17223|17253|17223|17251|17221|2
1620902350000|2021-05-13 10:39:10|17255|17225|17253|17223|17255|17225|17253|17223|2
1620902360000|2021-05-13 10:39:20|17255|17225|17255|17225|17256|17226|17255|17225|3
1620902400000|2021-05-13 10:40:00|17247|17217|17245|17215|17247|17217|17245|17215|2
1620902450000|2021-05-13 10:40:50|17242|17212|17242|17212|17242|17212|17242|17212|1
1620902460000|2021-05-13 10:41:00|17245|17215|17247|17217|17247|17217|17245|17215|2
1620902470000|2021-05-13 10:41:10|17245|17215|17244|17214|17245|17215|17244|17214|2
1620902490000|2021-05-13 10:41:30|17245|17215|17247|17217|17247|17217|17245|17215|2
1620902500000|2021-05-13 10:41:40|17248|17218|17251|17221|17251|17221|17248|17218|3
1620902520000|2021-05-13 10:42:00|17250|17220|17244|17214|17250|17220|17244|17214|5
1620902530000|2021-05-13 10:42:10|17237|17207|17237|17207|17237|17207|17237|17207|1
1620902540000|2021-05-13 10:42:20|17235|17205|17232|17202|17235|17205|17232|17202|2
1620902550000|2021-05-13 10:42:30|17235|17205|17230|17200|17235|17205|17227|17197|5
1620902600000|2021-05-13 10:43:20|17233|17203|17238|17208|17240|17210|17233|17203|5
1620902650000|2021-05-13 10:44:10|17236|17206|17235|17205|17236|17206|17235|17205|2
1620902660000|2021-05-13 10:44:20|17236|17206|17235|17205|17238|17208|17235|17205|3
1620902670000|2021-05-13 10:44:30|17237|17207|17240|17210|17240|17210|17237|17207|2
1620902690000|2021-05-13 10:44:50|17238|17208|17235|17205|17238|17208|17235|17205|2
1620902710000|2021-05-13 10:45:10|17237|17207|17240|17210|17240|17210|17237|17207|3
1620902720000|2021-05-13 10:45:20|17235|17205|17235|17205|17237|17207|17235|17205|3
1620902740000|2021-05-13 10:45:40|17240|17210|17240|17210|17240|17210|17240|17210|1
1620902760000|2021-05-13 10:46:00|17237|17207|17234|17204|17237|17207|17234|17204|3
1620902770000|2021-05-13 10:46:10|17232|17202|17222|17192|17232|17202|17222|17192|3
1620902780000|2021-05-13 10:46:20|17225|17195|17222|17192|17225|17195|17222|17192|2
1620902790000|2021-05-13 10:46:30|17225|17195|17227|17197|17227|17197|17225|17195|2
1620902840000|2021-05-13 10:47:20|17219|17189|17214|17184|17219|17189|17214|17184|3
1620902860000|2021-05-13 10:47:40|17215|17185|17212|17182|17215|17185|17212|17182|3
1620902870000|2021-05-13 10:47:50|17207|17177|17210|17180|17210|17180|17205|17175|4
1620902880000|2021-05-13 10:48:00|17218|17188|17217|17187|17218|17188|17217|17187|2
1620902960000|2021-05-13 10:49:20|17219|17189|17219|17189|17219|17189|17219|17189|1
1620902970000|2021-05-13 10:49:30|17220|17190|17220|17190|17220|17190|17220|17190|1
1620903000000|2021-05-13 10:50:00|17222|17192|17220|17190|17222|17192|17220|17190|2
1620903030000|2021-05-13 10:50:30|17219|17189|17219|17189|17219|17189|17217|17187|3
1620903040000|2021-05-13 10:50:40|17220|17190|17222|17192|17222|17192|17220|17190|2
1620903060000|2021-05-13 10:51:00|17223|17193|17215|17185|17225|17195|17212|17182|7
1620903070000|2021-05-13 10:51:10|17217|17187|17215|17185|17217|17187|17212|17182|6
1620903080000|2021-05-13 10:51:20|17220|17190|17220|17190|17220|17190|17220|17190|1
1620903090000|2021-05-13 10:51:30|17217|17187|17220|17190|17220|17190|17217|17187|2
1620903100000|2021-05-13 10:51:40|17222|17192|17222|17192|17225|17195|17222|17192|4
1620903130000|2021-05-13 10:52:10|17220|17190|17212|17182|17220|17190|17212|17182|4
1620903140000|2021-05-13 10:52:20|17215|17185|17212|17182|17215|17185|17210|17180|4
1620903150000|2021-05-13 10:52:30|17210|17180|17210|17180|17212|17182|17210|17180|3
1620903170000|2021-05-13 10:52:50|17208|17178|17210|17180|17210|17180|17208|17178|2
1620903210000|2021-05-13 10:53:30|17207|17177|17207|17177|17207|17177|17207|17177|1
1620903220000|2021-05-13 10:53:40|17210|17180|17210|17180|17210|17180|17210|17180|1
1620903230000|2021-05-13 10:53:50|17215|17185|17215|17185|17215|17185|17215|17185|1
1620903240000|2021-05-13 10:54:00|17218|17188|17218|17188|17218|17188|17218|17188|1
1620903250000|2021-05-13 10:54:10|17216|17186|17215|17185|17216|17186|17215|17185|2
1620903280000|2021-05-13 10:54:40|17218|17188|17215|17185|17218|17188|17215|17185|2
1620903290000|2021-05-13 10:54:50|17218|17188|17218|17188|17218|17188|17218|17188|1
1620903320000|2021-05-13 10:55:20|17215|17185|17215|17185|17215|17185|17215|17185|1
1620903330000|2021-05-13 10:55:30|17216|17186|17216|17186|17216|17186|17216|17186|1
1620903340000|2021-05-13 10:55:40|17215|17185|17205|17175|17215|17185|17205|17175|2
1620903350000|2021-05-13 10:55:50|17198|17168|17193|17163|17198|17168|17193|17163|2
1620903360000|2021-05-13 10:56:00|17195|17165|17198|17168|17198|17168|17195|17165|2
1620903400000|2021-05-13 10:56:40|17196|17166|17195|17165|17196|17166|17188|17158|7
1620903410000|2021-05-13 10:56:50|17198|17168|17198|17168|17198|17168|17198|17168|1
1620903430000|2021-05-13 10:57:10|17200|17170|17200|17170|17200|17170|17200|17170|1
1620903470000|2021-05-13 10:57:50|17202|17172|17203|17173|17203|17173|17202|17172|2
1620903480000|2021-05-13 10:58:00|17205|17175|17205|17175|17205|17175|17205|17175|1
1620903510000|2021-05-13 10:58:30|17207|17177|17207|17177|17207|17177|17207|17177|1
1620903520000|2021-05-13 10:58:40|17209|17179|17209|17179|17209|17179|17209|17179|1
1620903570000|2021-05-13 10:59:30|17200|17170|17200|17170|17200|17170|17200|17170|1
1620903600000|2021-05-13 11:00:00|17202|17172|17200|17170|17202|17172|17200|17170|2
1620903610000|2021-05-13 11:00:10|17202|17172|17202|17172|17202|17172|17202|17172|1
1620903620000|2021-05-13 11:00:20|17200|17170|17200|17170|17200|17170|17200|17170|1
1620903660000|2021-05-13 11:01:00|17198|17168|17195|17165|17198|17168|17195|17165|2
1620903670000|2021-05-13 11:01:10|17193|17163|17197|17167|17197|17167|17193|17163|3
1620903680000|2021-05-13 11:01:20|17198|17168|17185|17155|17198|17168|17185|17155|4
1620903700000|2021-05-13 11:01:40|17183|17153|17181|17151|17183|17153|17181|17151|2
1620903740000|2021-05-13 11:02:20|17178|17148|17178|17148|17178|17148|17178|17148|1
1620903760000|2021-05-13 11:02:40|17180|17150|17180|17150|17180|17150|17180|17150|1
1620903930000|2021-05-13 11:05:30|17178|17148|17173|17143|17178|17148|17173|17143|3
1620903940000|2021-05-13 11:05:40|17177|17147|17180|17150|17180|17150|17177|17147|2
1620903960000|2021-05-13 11:06:00|17178|17148|17178|17148|17178|17148|17178|17148|1
1620903980000|2021-05-13 11:06:20|17180|17150|17180|17150|17180|17150|17180|17150|1
1620903990000|2021-05-13 11:06:30|17181|17151|17181|17151|17181|17151|17181|17151|1
1620904020000|2021-05-13 11:07:00|17180|17150|17180|17150|17180|17150|17180|17150|1
1620904030000|2021-05-13 11:07:10|17181|17151|17183|17153|17183|17153|17181|17151|2
1620904050000|2021-05-13 11:07:30|17185|17155|17187|17157|17187|17157|17185|17155|2
1620904060000|2021-05-13 11:07:40|17188|17158|17188|17158|17188|17158|17188|17158|1
1620904070000|2021-05-13 11:07:50|17187|17157|17183|17153|17187|17157|17183|17153|3
1620904090000|2021-05-13 11:08:10|17185|17155|17185|17155|17185|17155|17185|17155|1
1620904140000|2021-05-13 11:09:00|17182|17152|17180|17150|17182|17152|17180|17150|2
1620904190000|2021-05-13 11:09:50|17178|17148|17178|17148|17178|17148|17178|17148|1
1620904320000|2021-05-13 11:12:00|17180|17150|17180|17150|17180|17150|17180|17150|1
1620904330000|2021-05-13 11:12:10|17177|17147|17180|17150|17180|17150|17177|17147|2
1620904390000|2021-05-13 11:13:10|17181|17151|17181|17151|17181|17151|17181|17151|1
1620904400000|2021-05-13 11:13:20|17180|17150|17180|17150|17180|17150|17180|17150|1
1620904440000|2021-05-13 11:14:00|17182|17152|17182|17152|17182|17152|17182|17152|1
1620904490000|2021-05-13 11:14:50|17183|17153|17187|17157|17188|17158|17183|17153|3
1620904500000|2021-05-13 11:15:00|17180|17150|17180|17150|17180|17150|17180|17150|1
1620904520000|2021-05-13 11:15:20|17178|17148|17173|17143|17178|17148|17173|17143|3
1620904530000|2021-05-13 11:15:30|17175|17145|17175|17145|17175|17145|17175|17145|1
1620904580000|2021-05-13 11:16:20|17178|17148|17180|17150|17180|17150|17178|17148|2
1620904600000|2021-05-13 11:16:40|17182|17152|17180|17150|17182|17152|17180|17150|2
1620904630000|2021-05-13 11:17:10|17182|17152|17182|17152|17182|17152|17182|17152|1
1620904640000|2021-05-13 11:17:20|17183|17153|17182|17152|17185|17155|17182|17152|3
1620904650000|2021-05-13 11:17:30|17178|17148|17180|17150|17180|17150|17178|17148|2
1620904680000|2021-05-13 11:18:00|17181|17151|17183|17153|17183|17153|17181|17151|2
1620904710000|2021-05-13 11:18:30|17185|17155|17185|17155|17185|17155|17185|17155|1
1620904720000|2021-05-13 11:18:40|17187|17157|17195|17165|17195|17165|17187|17157|2
1620904730000|2021-05-13 11:18:50|17192|17162|17192|17162|17192|17162|17192|17162|1
1620904740000|2021-05-13 11:19:00|17194|17164|17195|17165|17195|17165|17194|17164|2
1620904770000|2021-05-13 11:19:30|17197|17167|17200|17170|17200|17170|17197|17167|2
1620904790000|2021-05-13 11:19:50|17202|17172|17200|17170|17202|17172|17197|17167|3
1620904800000|2021-05-13 11:20:00|17202|17172|17202|17172|17202|17172|17202|17172|1
1620904820000|2021-05-13 11:20:20|17200|17170|17199|17169|17200|17170|17199|17169|2
1620904830000|2021-05-13 11:20:30|17192|17162|17192|17162|17192|17162|17192|17162|1
1620904850000|2021-05-13 11:20:50|17195|17165|17197|17167|17197|17167|17195|17165|2
1620904860000|2021-05-13 11:21:00|17195|17165|17195|17165|17195|17165|17195|17165|1
1620904880000|2021-05-13 11:21:20|17197|17167|17197|17167|17197|17167|17197|17167|1
1620904920000|2021-05-13 11:22:00|17200|17170|17200|17170|17200|17170|17200|17170|1
1620904930000|2021-05-13 11:22:10|17202|17172|17205|17175|17205|17175|17202|17172|2
1620904950000|2021-05-13 11:22:30|17207|17177|17209|17179|17209|17179|17207|17177|2
1620904980000|2021-05-13 11:23:00|17210|17180|17210|17180|17210|17180|17210|17180|1
1620904990000|2021-05-13 11:23:10|17212|17182|17207|17177|17212|17182|17207|17177|2
1620905000000|2021-05-13 11:23:20|17208|17178|17218|17188|17218|17188|17208|17178|4
1620905020000|2021-05-13 11:23:40|17220|17190|17223|17193|17223|17193|17220|17190|2
1620905030000|2021-05-13 11:23:50|17220|17190|17220|17190|17220|17190|17220|17190|1
1620905040000|2021-05-13 11:24:00|17219|17189|17219|17189|17219|17189|17215|17185|4
1620905060000|2021-05-13 11:24:20|17215|17185|17208|17178|17215|17185|17208|17178|4
1620905070000|2021-05-13 11:24:30|17207|17177|17209|17179|17209|17179|17205|17175|4
1620905080000|2021-05-13 11:24:40|17207|17177|17207|17177|17207|17177|17207|17177|1
1620905090000|2021-05-13 11:24:50|17212|17182|17212|17182|17212|17182|17212|17182|1
1620905100000|2021-05-13 11:25:00|17213|17183|17215|17185|17215|17185|17213|17183|2
1620905140000|2021-05-13 11:25:40|17217|17187|17219|17189|17219|17189|17215|17185|3
1620905150000|2021-05-13 11:25:50|17220|17190|17219|17189|17228|17198|17219|17189|4
1620905160000|2021-05-13 11:26:00|17222|17192|17220|17190|17222|17192|17220|17190|2
1620905210000|2021-05-13 11:26:50|17219|17189|17219|17189|17219|17189|17219|17189|1
1620905220000|2021-05-13 11:27:00|17217|17187|17217|17187|17217|17187|17217|17187|1
1620905230000|2021-05-13 11:27:10|17215|17185|17217|17187|17217|17187|17215|17185|2
1620905250000|2021-05-13 11:27:30|17218|17188|17220|17190|17220|17190|17218|17188|2
1620905260000|2021-05-13 11:27:40|17217|17187|17217|17187|17217|17187|17217|17187|1
1620905310000|2021-05-13 11:28:30|17220|17190|17226|17196|17226|17196|17220|17190|2
1620905320000|2021-05-13 11:28:40|17227|17197|17227|17197|17227|17197|17227|17197|1
1620905340000|2021-05-13 11:29:00|17222|17192|17228|17198|17228|17198|17222|17192|4
1620905400000|2021-05-13 11:30:00|17231|17201|17231|17201|17233|17203|17231|17201|3
1620905410000|2021-05-13 11:30:10|17233|17203|17233|17203|17233|17203|17233|17203|1
1620905420000|2021-05-13 11:30:20|17231|17201|17238|17208|17238|17208|17231|17201|7
1620905430000|2021-05-13 11:30:30|17235|17205|17228|17198|17235|17205|17228|17198|5
1620905440000|2021-05-13 11:30:40|17230|17200|17230|17200|17230|17200|17230|17200|1
1620905450000|2021-05-13 11:30:50|17232|17202|17232|17202|17232|17202|17232|17202|1
1620905460000|2021-05-13 11:31:00|17235|17205|17244|17214|17244|17214|17235|17205|6
1620905470000|2021-05-13 11:31:10|17242|17212|17240|17210|17242|17212|17236|17206|5
1620905480000|2021-05-13 11:31:20|17243|17213|17240|17210|17245|17215|17238|17208|5
1620905490000|2021-05-13 11:31:30|17242|17212|17245|17215|17245|17215|17242|17212|2
1620905500000|2021-05-13 11:31:40|17240|17210|17245|17215|17245|17215|17240|17210|2
1620905510000|2021-05-13 11:31:50|17247|17217|17245|17215|17247|17217|17245|17215|2
1620905520000|2021-05-13 11:32:00|17243|17213|17245|17215|17245|17215|17241|17211|4
1620905530000|2021-05-13 11:32:10|17248|17218|17247|17217|17249|17219|17247|17217|4
1620905540000|2021-05-13 11:32:20|17245|17215|17247|17217|17247|17217|17245|17215|2
1620905550000|2021-05-13 11:32:30|17250|17220|17247|17217|17250|17220|17247|17217|2
1620905560000|2021-05-13 11:32:40|17250|17220|17248|17218|17250|17220|17248|17218|2
1620905570000|2021-05-13 11:32:50|17250|17220|17250|17220|17250|17220|17250|17220|1
1620905580000|2021-05-13 11:33:00|17248|17218|17248|17218|17250|17220|17248|17218|3
1620905610000|2021-05-13 11:33:30|17250|17220|17250|17220|17250|17220|17250|17220|1
1620905620000|2021-05-13 11:33:40|17248|17218|17248|17218|17248|17218|17248|17218|1
1620905640000|2021-05-13 11:34:00|17245|17215|17248|17218|17248|17218|17245|17215|2
1620905650000|2021-05-13 11:34:10|17245|17215|17248|17218|17248|17218|17245|17215|2
1620905690000|2021-05-13 11:34:50|17250|17220|17253|17223|17253|17223|17250|17220|2
1620905700000|2021-05-13 11:35:00|17255|17225|17257|17227|17257|17227|17255|17225|2
1620905710000|2021-05-13 11:35:10|17259|17229|17252|17222|17259|17229|17252|17222|4
1620905730000|2021-05-13 11:35:30|17255|17225|17255|17225|17255|17225|17255|17225|1
1620905740000|2021-05-13 11:35:40|17252|17222|17242|17212|17252|17222|17242|17212|7
1620905780000|2021-05-13 11:36:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1620905790000|2021-05-13 11:36:30|17242|17212|17242|17212|17242|17212|17238|17208|4
1620905800000|2021-05-13 11:36:40|17249|17219|17247|17217|17249|17219|17247|17217|2
1620905820000|2021-05-13 11:37:00|17250|17220|17250|17220|17250|17220|17250|17220|1
1620905840000|2021-05-13 11:37:20|17252|17222|17259|17229|17259|17229|17252|17222|2
1620905850000|2021-05-13 11:37:30|17257|17227|17255|17225|17257|17227|17255|17225|2
1620905860000|2021-05-13 11:37:40|17252|17222|17247|17217|17252|17222|17247|17217|4
1620905870000|2021-05-13 11:37:50|17245|17215|17247|17217|17247|17217|17243|17213|4
1620905880000|2021-05-13 11:38:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1620905890000|2021-05-13 11:38:10|17247|17217|17250|17220|17250|17220|17247|17217|5
1620905900000|2021-05-13 11:38:20|17247|17217|17247|17217|17247|17217|17247|17217|1
1620905910000|2021-05-13 11:38:30|17245|17215|17241|17211|17245|17215|17240|17210|4
1620905920000|2021-05-13 11:38:40|17240|17210|17240|17210|17240|17210|17240|17210|1
1620905930000|2021-05-13 11:38:50|17242|17212|17240|17210|17242|17212|17240|17210|2
1620905960000|2021-05-13 11:39:20|17242|17212|17243|17213|17243|17213|17242|17212|2
1620905970000|2021-05-13 11:39:30|17245|17215|17243|17213|17245|17215|17243|17213|4
1620905980000|2021-05-13 11:39:40|17246|17216|17247|17217|17250|17220|17245|17215|7
1620905990000|2021-05-13 11:39:50|17245|17215|17243|17213|17245|17215|17243|17213|2
1620906000000|2021-05-13 11:40:00|17241|17211|17242|17212|17243|17213|17240|17210|6
1620906010000|2021-05-13 11:40:10|17240|17210|17242|17212|17242|17212|17240|17210|2
1620906020000|2021-05-13 11:40:20|17240|17210|17245|17215|17245|17215|17240|17210|4
1620906030000|2021-05-13 11:40:30|17247|17217|17250|17220|17253|17223|17247|17217|4
1620906040000|2021-05-13 11:40:40|17252|17222|17250|17220|17252|17222|17250|17220|2
1620906050000|2021-05-13 11:40:50|17248|17218|17242|17212|17248|17218|17242|17212|3
1620906070000|2021-05-13 11:41:10|17245|17215|17247|17217|17247|17217|17245|17215|2
1620906080000|2021-05-13 11:41:20|17245|17215|17245|17215|17247|17217|17245|17215|3
1620906110000|2021-05-13 11:41:50|17242|17212|17242|17212|17242|17212|17242|17212|1
1620906120000|2021-05-13 11:42:00|17245|17215|17247|17217|17247|17217|17245|17215|3
1620906130000|2021-05-13 11:42:10|17245|17215|17245|17215|17247|17217|17243|17213|7
1620906140000|2021-05-13 11:42:20|17247|17217|17248|17218|17248|17218|17247|17217|2
1620906150000|2021-05-13 11:42:30|17247|17217|17247|17217|17247|17217|17245|17215|3
1620906160000|2021-05-13 11:42:40|17248|17218|17250|17220|17250|17220|17248|17218|2
1620906180000|2021-05-13 11:43:00|17252|17222|17250|17220|17252|17222|17250|17220|2
1620906220000|2021-05-13 11:43:40|17248|17218|17247|17217|17248|17218|17247|17217|2
1620906230000|2021-05-13 11:43:50|17245|17215|17240|17210|17245|17215|17240|17210|4
1620906240000|2021-05-13 11:44:00|17238|17208|17238|17208|17238|17208|17235|17205|4
1620906250000|2021-05-13 11:44:10|17240|17210|17242|17212|17242|17212|17240|17210|3
1620906260000|2021-05-13 11:44:20|17243|17213|17247|17217|17247|17217|17243|17213|2
1620906270000|2021-05-13 11:44:30|17250|17220|17250|17220|17250|17220|17248|17218|3
1620906280000|2021-05-13 11:44:40|17252|17222|17252|17222|17252|17222|17252|17222|1
1620906290000|2021-05-13 11:44:50|17248|17218|17248|17218|17248|17218|17248|17218|1
1620906300000|2021-05-13 11:45:00|17245|17215|17247|17217|17247|17217|17245|17215|2
1620906310000|2021-05-13 11:45:10|17248|17218|17248|17218|17248|17218|17248|17218|1
1620906320000|2021-05-13 11:45:20|17245|17215|17248|17218|17248|17218|17244|17214|4
1620906330000|2021-05-13 11:45:30|17245|17215|17247|17217|17247|17217|17245|17215|2
1620906360000|2021-05-13 11:46:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1620906370000|2021-05-13 11:46:10|17243|17213|17242|17212|17243|17213|17242|17212|2
1620906390000|2021-05-13 11:46:30|17238|17208|17243|17213|17243|17213|17238|17208|2
1620906400000|2021-05-13 11:46:40|17240|17210|17240|17210|17240|17210|17240|17210|1
1620906410000|2021-05-13 11:46:50|17242|17212|17240|17210|17242|17212|17240|17210|2
1620906420000|2021-05-13 11:47:00|17238|17208|17240|17210|17240|17210|17238|17208|2
1620906440000|2021-05-13 11:47:20|17242|17212|17240|17210|17242|17212|17240|17210|2
1620906460000|2021-05-13 11:47:40|17238|17208|17238|17208|17241|17211|17238|17208|5
1620906470000|2021-05-13 11:47:50|17237|17207|17237|17207|17237|17207|17237|17207|1
1620906530000|2021-05-13 11:48:50|17238|17208|17245|17215|17245|17215|17238|17208|4
1620906540000|2021-05-13 11:49:00|17246|17216|17250|17220|17250|17220|17246|17216|3
1620906560000|2021-05-13 11:49:20|17253|17223|17253|17223|17253|17223|17253|17223|1
1620906570000|2021-05-13 11:49:30|17252|17222|17252|17222|17252|17222|17252|17222|1
1620906580000|2021-05-13 11:49:40|17250|17220|17252|17222|17252|17222|17250|17220|2
1620906600000|2021-05-13 11:50:00|17250|17220|17245|17215|17250|17220|17245|17215|3
1620906610000|2021-05-13 11:50:10|17247|17217|17248|17218|17250|17220|17247|17217|3
1620906620000|2021-05-13 11:50:20|17250|17220|17247|17217|17250|17220|17247|17217|2
1620906660000|2021-05-13 11:51:00|17249|17219|17250|17220|17250|17220|17249|17219|2
1620906680000|2021-05-13 11:51:20|17248|17218|17242|17212|17248|17218|17242|17212|4
1620906690000|2021-05-13 11:51:30|17245|17215|17246|17216|17248|17218|17245|17215|4
1620906700000|2021-05-13 11:51:40|17245|17215|17257|17227|17257|17227|17245|17215|3
1620906720000|2021-05-13 11:52:00|17259|17229|17259|17229|17259|17229|17259|17229|1
1620906740000|2021-05-13 11:52:20|17257|17227|17257|17227|17257|17227|17257|17227|1
1620906760000|2021-05-13 11:52:40|17259|17229|17259|17229|17259|17229|17259|17229|1
1620906850000|2021-05-13 11:54:10|17257|17227|17257|17227|17257|17227|17257|17227|1
1620906870000|2021-05-13 11:54:30|17250|17220|17250|17220|17250|17220|17250|17220|1
1620906880000|2021-05-13 11:54:40|17248|17218|17245|17215|17248|17218|17243|17213|4
1620906890000|2021-05-13 11:54:50|17243|17213|17245|17215|17245|17215|17238|17208|6
1620906900000|2021-05-13 11:55:00|17247|17217|17250|17220|17250|17220|17247|17217|2
1620906930000|2021-05-13 11:55:30|17248|17218|17245|17215|17248|17218|17245|17215|3
1620906950000|2021-05-13 11:55:50|17243|17213|17238|17208|17243|17213|17238|17208|3
1620906960000|2021-05-13 11:56:00|17240|17210|17240|17210|17240|17210|17240|17210|1
1620906970000|2021-05-13 11:56:10|17238|17208|17238|17208|17240|17210|17236|17206|5
1620906990000|2021-05-13 11:56:30|17240|17210|17243|17213|17243|17213|17240|17210|3
1620907010000|2021-05-13 11:56:50|17245|17215|17245|17215|17245|17215|17245|17215|1
1620907020000|2021-05-13 11:57:00|17250|17220|17247|17217|17250|17220|17247|17217|3
1620907030000|2021-05-13 11:57:10|17248|17218|17250|17220|17250|17220|17248|17218|2
1620907040000|2021-05-13 11:57:20|17252|17222|17251|17221|17252|17222|17251|17221|2
1620907050000|2021-05-13 11:57:30|17253|17223|17255|17225|17255|17225|17252|17222|6
1620907060000|2021-05-13 11:57:40|17253|17223|17255|17225|17255|17225|17253|17223|2
1620907070000|2021-05-13 11:57:50|17257|17227|17252|17222|17257|17227|17252|17222|3
1620907090000|2021-05-13 11:58:10|17250|17220|17242|17212|17250|17220|17240|17210|6
1620907100000|2021-05-13 11:58:20|17243|17213|17250|17220|17250|17220|17243|17213|3
1620907110000|2021-05-13 11:58:30|17252|17222|17252|17222|17252|17222|17252|17222|1
1620907120000|2021-05-13 11:58:40|17250|17220|17245|17215|17250|17220|17245|17215|2
1620907130000|2021-05-13 11:58:50|17248|17218|17250|17220|17250|17220|17248|17218|4
1620907150000|2021-05-13 11:59:10|17253|17223|17255|17225|17255|17225|17253|17223|2
1620907170000|2021-05-13 11:59:30|17253|17223|17255|17225|17255|17225|17253|17223|2
1620907180000|2021-05-13 11:59:40|17253|17223|17253|17223|17253|17223|17253|17223|1
1620907200000|2021-05-13 12:00:00|17252|17222|17249|17219|17253|17223|17249|17219|5
1620907210000|2021-05-13 12:00:10|17250|17220|17250|17220|17250|17220|17250|17220|1
1620907220000|2021-05-13 12:00:20|17245|17215|17239|17209|17245|17215|17239|17209|4
1620907240000|2021-05-13 12:00:40|17237|17207|17239|17209|17239|17209|17237|17207|2
1620907250000|2021-05-13 12:00:50|17242|17212|17237|17207|17242|17212|17237|17207|3
1620907260000|2021-05-13 12:01:00|17235|17205|17237|17207|17237|17207|17235|17205|4
1620907290000|2021-05-13 12:01:30|17235|17205|17235|17205|17235|17205|17235|17205|1
1620907310000|2021-05-13 12:01:50|17233|17203|17228|17198|17233|17203|17228|17198|4
1620907330000|2021-05-13 12:02:10|17227|17197|17227|17197|17227|17197|17225|17195|3
1620907340000|2021-05-13 12:02:20|17222|17192|17228|17198|17228|17198|17222|17192|3
1620907350000|2021-05-13 12:02:30|17225|17195|17218|17188|17225|17195|17218|17188|3
1620907360000|2021-05-13 12:02:40|17220|17190|17223|17193|17223|17193|17220|17190|2
1620907370000|2021-05-13 12:02:50|17228|17198|17228|17198|17228|17198|17228|17198|1
1620907380000|2021-05-13 12:03:00|17230|17200|17231|17201|17231|17201|17230|17200|2
1620907400000|2021-05-13 12:03:20|17230|17200|17230|17200|17230|17200|17230|17200|1
1620907420000|2021-05-13 12:03:40|17228|17198|17230|17200|17230|17200|17228|17198|2
1620907430000|2021-05-13 12:03:50|17228|17198|17225|17195|17228|17198|17225|17195|3
1620907440000|2021-05-13 12:04:00|17223|17193|17223|17193|17223|17193|17223|17193|1
1620907450000|2021-05-13 12:04:10|17225|17195|17230|17200|17231|17201|17225|17195|5
1620907490000|2021-05-13 12:04:50|17228|17198|17225|17195|17228|17198|17225|17195|2
1620907500000|2021-05-13 12:05:00|17227|17197|17227|17197|17227|17197|17227|17197|1
1620907530000|2021-05-13 12:05:30|17228|17198|17228|17198|17228|17198|17228|17198|1
1620907570000|2021-05-13 12:06:10|17227|17197|17223|17193|17227|17197|17223|17193|2
1620907590000|2021-05-13 12:06:30|17225|17195|17228|17198|17228|17198|17225|17195|2
1620907600000|2021-05-13 12:06:40|17230|17200|17230|17200|17230|17200|17230|17200|1
1620907610000|2021-05-13 12:06:50|17233|17203|17240|17210|17240|17210|17233|17203|2
1620907630000|2021-05-13 12:07:10|17238|17208|17238|17208|17238|17208|17238|17208|1
1620907650000|2021-05-13 12:07:30|17243|17213|17241|17211|17243|17213|17241|17211|2
1620907660000|2021-05-13 12:07:40|17243|17213|17243|17213|17246|17216|17243|17213|3
1620907670000|2021-05-13 12:07:50|17242|17212|17242|17212|17242|17212|17242|17212|1
1620907680000|2021-05-13 12:08:00|17243|17213|17245|17215|17247|17217|17243|17213|4
1620907720000|2021-05-13 12:08:40|17247|17217|17247|17217|17247|17217|17247|17217|1
1620907750000|2021-05-13 12:09:10|17245|17215|17243|17213|17245|17215|17243|17213|2
1620907760000|2021-05-13 12:09:20|17240|17210|17243|17213|17243|17213|17240|17210|2
1620907770000|2021-05-13 12:09:30|17240|17210|17240|17210|17242|17212|17238|17208|5
1620907810000|2021-05-13 12:10:10|17241|17211|17243|17213|17243|17213|17241|17211|2
1620907820000|2021-05-13 12:10:20|17245|17215|17247|17217|17247|17217|17245|17215|2
1620907830000|2021-05-13 12:10:30|17250|17220|17250|17220|17250|17220|17250|17220|1
1620907840000|2021-05-13 12:10:40|17252|17222|17255|17225|17255|17225|17252|17222|3
1620907860000|2021-05-13 12:11:00|17256|17226|17258|17228|17258|17228|17256|17226|2
1620907870000|2021-05-13 12:11:10|17257|17227|17253|17223|17257|17227|17253|17223|3
1620907880000|2021-05-13 12:11:20|17256|17226|17256|17226|17258|17228|17255|17225|5
1620907890000|2021-05-13 12:11:30|17258|17228|17258|17228|17258|17228|17255|17225|4
1620907900000|2021-05-13 12:11:40|17260|17230|17258|17228|17260|17230|17258|17228|2
1620907910000|2021-05-13 12:11:50|17260|17230|17260|17230|17260|17230|17260|17230|1
1620907960000|2021-05-13 12:12:40|17261|17231|17268|17238|17268|17238|17261|17231|7
1620907970000|2021-05-13 12:12:50|17263|17233|17268|17238|17268|17238|17263|17233|6
1620907980000|2021-05-13 12:13:00|17267|17237|17262|17232|17267|17237|17262|17232|2
1620907990000|2021-05-13 12:13:10|17263|17233|17263|17233|17265|17235|17263|17233|3
1620908000000|2021-05-13 12:13:20|17262|17232|17263|17233|17265|17235|17262|17232|4
1620908010000|2021-05-13 12:13:30|17258|17228|17258|17228|17258|17228|17257|17227|3
1620908020000|2021-05-13 12:13:40|17257|17227|17262|17232|17267|17237|17257|17227|3
1620908050000|2021-05-13 12:14:10|17263|17233|17263|17233|17263|17233|17263|17233|1
1620908060000|2021-05-13 12:14:20|17262|17232|17262|17232|17262|17232|17262|17232|1
1620908070000|2021-05-13 12:14:30|17265|17235|17265|17235|17265|17235|17265|17235|1
1620908080000|2021-05-13 12:14:40|17263|17233|17263|17233|17265|17235|17263|17233|3
1620908090000|2021-05-13 12:14:50|17265|17235|17262|17232|17265|17235|17262|17232|3
1620908100000|2021-05-13 12:15:00|17263|17233|17263|17233|17263|17233|17263|17233|1
1620908120000|2021-05-13 12:15:20|17262|17232|17255|17225|17262|17232|17255|17225|4
1620908130000|2021-05-13 12:15:30|17252|17222|17252|17222|17252|17222|17252|17222|1
1620908140000|2021-05-13 12:15:40|17255|17225|17255|17225|17255|17225|17255|17225|1
1620908150000|2021-05-13 12:15:50|17253|17223|17263|17233|17263|17233|17253|17223|3
1620908160000|2021-05-13 12:16:00|17266|17236|17270|17240|17270|17240|17266|17236|7
1620908170000|2021-05-13 12:16:10|17272|17242|17265|17235|17272|17242|17265|17235|4
1620908180000|2021-05-13 12:16:20|17267|17237|17267|17237|17267|17237|17267|17237|1
1620908200000|2021-05-13 12:16:40|17270|17240|17283|17253|17285|17255|17270|17240|4
1620908210000|2021-05-13 12:16:50|17280|17250|17285|17255|17286|17256|17280|17250|3
1620908220000|2021-05-13 12:17:00|17281|17251|17280|17250|17281|17251|17280|17250|4
1620908230000|2021-05-13 12:17:10|17279|17249|17275|17245|17280|17250|17275|17245|5
1620908240000|2021-05-13 12:17:20|17282|17252|17282|17252|17282|17252|17282|17252|1
1620908260000|2021-05-13 12:17:40|17275|17245|17272|17242|17278|17248|17270|17240|7
1620908270000|2021-05-13 12:17:50|17270|17240|17280|17250|17283|17253|17270|17240|5
1620908280000|2021-05-13 12:18:00|17277|17247|17273|17243|17277|17247|17271|17241|5
1620908300000|2021-05-13 12:18:20|17271|17241|17271|17241|17271|17241|17271|17241|1
1620908310000|2021-05-13 12:18:30|17273|17243|17273|17243|17273|17243|17273|17243|1
1620908320000|2021-05-13 12:18:40|17275|17245|17275|17245|17275|17245|17275|17245|1
1620908330000|2021-05-13 12:18:50|17273|17243|17273|17243|17275|17245|17273|17243|3
1620908350000|2021-05-13 12:19:10|17275|17245|17277|17247|17277|17247|17275|17245|2
1620908360000|2021-05-13 12:19:20|17275|17245|17278|17248|17278|17248|17273|17243|4
1620908370000|2021-05-13 12:19:30|17273|17243|17278|17248|17278|17248|17273|17243|3
1620908380000|2021-05-13 12:19:40|17275|17245|17278|17248|17278|17248|17275|17245|3
1620908390000|2021-05-13 12:19:50|17275|17245|17275|17245|17275|17245|17275|17245|1
1620908400000|2021-05-13 12:20:00|17278|17248|17283|17253|17283|17253|17278|17248|3
1620908410000|2021-05-13 12:20:10|17282|17252|17280|17250|17282|17252|17280|17250|2
1620908420000|2021-05-13 12:20:20|17278|17248|17277|17247|17280|17250|17277|17247|3
1620908430000|2021-05-13 12:20:30|17275|17245|17275|17245|17275|17245|17275|17245|1
1620908450000|2021-05-13 12:20:50|17277|17247|17277|17247|17277|17247|17277|17247|1
1620908470000|2021-05-13 12:21:10|17278|17248|17285|17255|17285|17255|17278|17248|7
1620908480000|2021-05-13 12:21:20|17283|17253|17282|17252|17283|17253|17282|17252|2
1620908520000|2021-05-13 12:22:00|17280|17250|17280|17250|17280|17250|17280|17250|1
1620908530000|2021-05-13 12:22:10|17282|17252|17285|17255|17285|17255|17282|17252|2
1620908540000|2021-05-13 12:22:20|17287|17257|17283|17253|17287|17257|17280|17250|5
1620908550000|2021-05-13 12:22:30|17285|17255|17285|17255|17285|17255|17283|17253|3
1620908590000|2021-05-13 12:23:10|17292|17262|17292|17262|17292|17262|17292|17262|1
1620908600000|2021-05-13 12:23:20|17293|17263|17290|17260|17293|17263|17290|17260|3
1620908620000|2021-05-13 12:23:40|17287|17257|17285|17255|17287|17257|17285|17255|2
1620908640000|2021-05-13 12:24:00|17287|17257|17287|17257|17287|17257|17287|17257|1
1620908660000|2021-05-13 12:24:20|17285|17255|17285|17255|17285|17255|17285|17255|1
1620908680000|2021-05-13 12:24:40|17287|17257|17287|17257|17287|17257|17287|17257|1
1620908690000|2021-05-13 12:24:50|17285|17255|17285|17255|17285|17255|17285|17255|1
1620908710000|2021-05-13 12:25:10|17287|17257|17283|17253|17293|17263|17283|17253|6
1620908720000|2021-05-13 12:25:20|17285|17255|17282|17252|17285|17255|17282|17252|3
1620908740000|2021-05-13 12:25:40|17280|17250|17277|17247|17280|17250|17277|17247|3
1620908770000|2021-05-13 12:26:10|17275|17245|17280|17250|17280|17250|17273|17243|4
1620908790000|2021-05-13 12:26:30|17277|17247|17280|17250|17280|17250|17277|17247|2
1620908830000|2021-05-13 12:27:10|17277|17247|17277|17247|17277|17247|17277|17247|1
1620908840000|2021-05-13 12:27:20|17275|17245|17275|17245|17275|17245|17275|17245|1
1620908850000|2021-05-13 12:27:30|17273|17243|17273|17243|17273|17243|17273|17243|1
1620908940000|2021-05-13 12:29:00|17280|17250|17280|17250|17280|17250|17280|17250|1
1620908970000|2021-05-13 12:29:30|17273|17243|17275|17245|17276|17246|17273|17243|3
1620909000000|2021-05-13 12:30:00|17273|17243|17272|17242|17273|17243|17272|17242|2
1620909010000|2021-05-13 12:30:10|17270|17240|17270|17240|17270|17240|17270|17240|1
1620909020000|2021-05-13 12:30:20|17291|17261|17290|17260|17291|17261|17290|17260|4
1620909030000|2021-05-13 12:30:30|17288|17258|17285|17255|17288|17258|17285|17255|2
1620909040000|2021-05-13 12:30:40|17283|17253|17285|17255|17285|17255|17283|17253|2
1620909050000|2021-05-13 12:30:50|17283|17253|17285|17255|17285|17255|17283|17253|2
1620909060000|2021-05-13 12:31:00|17290|17260|17295|17265|17295|17265|17290|17260|7
1620909070000|2021-05-13 12:31:10|17296|17266|17296|17266|17296|17266|17296|17266|1
1620909090000|2021-05-13 12:31:30|17293|17263|17302|17272|17302|17272|17293|17263|2
1620909100000|2021-05-13 12:31:40|17300|17270|17293|17263|17302|17272|17293|17263|6
1620909110000|2021-05-13 12:31:50|17290|17260|17285|17255|17290|17260|17285|17255|3
1620909120000|2021-05-13 12:32:00|17286|17256|17286|17256|17286|17256|17286|17256|1
1620909130000|2021-05-13 12:32:10|17291|17261|17290|17260|17291|17261|17290|17260|2
1620909140000|2021-05-13 12:32:20|17288|17258|17285|17255|17288|17258|17283|17253|5
1620909150000|2021-05-13 12:32:30|17283|17253|17285|17255|17285|17255|17283|17253|2
1620909160000|2021-05-13 12:32:40|17283|17253|17283|17253|17283|17253|17283|17253|1
1620909170000|2021-05-13 12:32:50|17285|17255|17285|17255|17285|17255|17285|17255|1
1620909180000|2021-05-13 12:33:00|17283|17253|17278|17248|17283|17253|17276|17246|6
1620909190000|2021-05-13 12:33:10|17276|17246|17278|17248|17281|17251|17276|17246|6
1620909200000|2021-05-13 12:33:20|17283|17253|17283|17253|17283|17253|17281|17251|5
1620909210000|2021-05-13 12:33:30|17280|17250|17280|17250|17280|17250|17280|17250|1
1620909220000|2021-05-13 12:33:40|17285|17255|17292|17262|17292|17262|17285|17255|4
1620909230000|2021-05-13 12:33:50|17290|17260|17290|17260|17290|17260|17290|17260|1
1620909240000|2021-05-13 12:34:00|17291|17261|17291|17261|17291|17261|17291|17261|1
1620909250000|2021-05-13 12:34:10|17293|17263|17286|17256|17293|17263|17286|17256|4
1620909260000|2021-05-13 12:34:20|17288|17258|17291|17261|17291|17261|17286|17256|5
1620909280000|2021-05-13 12:34:40|17290|17260|17290|17260|17290|17260|17290|17260|1
1620909290000|2021-05-13 12:34:50|17288|17258|17291|17261|17291|17261|17287|17257|5
1620909300000|2021-05-13 12:35:00|17288|17258|17286|17256|17288|17258|17286|17256|2
1620909310000|2021-05-13 12:35:10|17288|17258|17283|17253|17288|17258|17283|17253|3
1620909320000|2021-05-13 12:35:20|17285|17255|17285|17255|17285|17255|17285|17255|1
1620909330000|2021-05-13 12:35:30|17286|17256|17288|17258|17290|17260|17286|17256|3
1620909350000|2021-05-13 12:35:50|17293|17263|17293|17263|17293|17263|17293|17263|1
1620909360000|2021-05-13 12:36:00|17295|17265|17295|17265|17295|17265|17293|17263|3
1620909380000|2021-05-13 12:36:20|17293|17263|17293|17263|17293|17263|17293|17263|1
1620909390000|2021-05-13 12:36:30|17295|17265|17298|17268|17298|17268|17295|17265|3
1620909400000|2021-05-13 12:36:40|17297|17267|17295|17265|17297|17267|17295|17265|2
1620909410000|2021-05-13 12:36:50|17297|17267|17295|17265|17297|17267|17295|17265|2
1620909420000|2021-05-13 12:37:00|17293|17263|17293|17263|17293|17263|17293|17263|1
1620909450000|2021-05-13 12:37:30|17295|17265|17295|17265|17298|17268|17295|17265|3
1620909460000|2021-05-13 12:37:40|17297|17267|17297|17267|17297|17267|17297|17267|1
1620909470000|2021-05-13 12:37:50|17298|17268|17298|17268|17298|17268|17298|17268|1
1620909480000|2021-05-13 12:38:00|17300|17270|17300|17270|17300|17270|17300|17270|1
1620909490000|2021-05-13 12:38:10|17298|17268|17298|17268|17298|17268|17298|17268|1
1620909500000|2021-05-13 12:38:20|17297|17267|17290|17260|17297|17267|17290|17260|4
1620909550000|2021-05-13 12:39:10|17293|17263|17291|17261|17293|17263|17291|17261|2
1620909560000|2021-05-13 12:39:20|17290|17260|17290|17260|17290|17260|17290|17260|1
1620909580000|2021-05-13 12:39:40|17291|17261|17291|17261|17293|17263|17291|17261|3
1620909600000|2021-05-13 12:40:00|17290|17260|17290|17260|17290|17260|17290|17260|1
1620909610000|2021-05-13 12:40:10|17288|17258|17288|17258|17288|17258|17288|17258|1
1620909620000|2021-05-13 12:40:20|17287|17257|17288|17258|17288|17258|17287|17257|2
1620909640000|2021-05-13 12:40:40|17290|17260|17290|17260|17290|17260|17290|17260|1
1620909660000|2021-05-13 12:41:00|17293|17263|17293|17263|17293|17263|17293|17263|1
1620909680000|2021-05-13 12:41:20|17291|17261|17291|17261|17291|17261|17291|17261|1
1620909760000|2021-05-13 12:42:40|17295|17265|17295|17265|17295|17265|17295|17265|1
1620909770000|2021-05-13 12:42:50|17298|17268|17300|17270|17302|17272|17298|17268|4
1620909830000|2021-05-13 12:43:50|17298|17268|17300|17270|17300|17270|17298|17268|2
1620909860000|2021-05-13 12:44:20|17298|17268|17299|17269|17299|17269|17298|17268|2
1620909870000|2021-05-13 12:44:30|17301|17271|17301|17271|17301|17271|17301|17271|1
1620909900000|2021-05-13 12:45:00|17303|17273|17305|17275|17305|17275|17303|17273|2
1620909910000|2021-05-13 12:45:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1620909920000|2021-05-13 12:45:20|17311|17281|17311|17281|17311|17281|17311|17281|1
1620909950000|2021-05-13 12:45:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1620909970000|2021-05-13 12:46:10|17311|17281|17309|17279|17311|17281|17309|17279|2
1620910030000|2021-05-13 12:47:10|17311|17281|17316|17286|17318|17288|17311|17281|3
1620910050000|2021-05-13 12:47:30|17308|17278|17305|17275|17308|17278|17305|17275|3
1620910060000|2021-05-13 12:47:40|17306|17276|17306|17276|17306|17276|17306|17276|1
1620910070000|2021-05-13 12:47:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1620910080000|2021-05-13 12:48:00|17307|17277|17307|17277|17307|17277|17303|17273|5
1620910090000|2021-05-13 12:48:10|17308|17278|17307|17277|17308|17278|17307|17277|2
1620910100000|2021-05-13 12:48:20|17305|17275|17303|17273|17305|17275|17303|17273|2
1620910110000|2021-05-13 12:48:30|17302|17272|17302|17272|17302|17272|17302|17272|1
1620910130000|2021-05-13 12:48:50|17303|17273|17310|17280|17310|17280|17303|17273|2
1620910140000|2021-05-13 12:49:00|17308|17278|17305|17275|17308|17278|17305|17275|3
1620910150000|2021-05-13 12:49:10|17306|17276|17306|17276|17306|17276|17306|17276|1
1620910160000|2021-05-13 12:49:20|17305|17275|17303|17273|17305|17275|17303|17273|2
1620910170000|2021-05-13 12:49:30|17302|17272|17306|17276|17306|17276|17298|17268|6
1620910180000|2021-05-13 12:49:40|17305|17275|17301|17271|17305|17275|17301|17271|2
1620910190000|2021-05-13 12:49:50|17300|17270|17298|17268|17300|17270|17298|17268|2
1620910200000|2021-05-13 12:50:00|17303|17273|17305|17275|17305|17275|17303|17273|2
1620910210000|2021-05-13 12:50:10|17300|17270|17298|17268|17300|17270|17298|17268|2
1620910220000|2021-05-13 12:50:20|17300|17270|17300|17270|17300|17270|17300|17270|1
1620910230000|2021-05-13 12:50:30|17303|17273|17303|17273|17303|17273|17303|17273|1
1620910240000|2021-05-13 12:50:40|17307|17277|17300|17270|17307|17277|17300|17270|5
1620910260000|2021-05-13 12:51:00|17301|17271|17301|17271|17303|17273|17301|17271|3
1620910280000|2021-05-13 12:51:20|17300|17270|17300|17270|17300|17270|17300|17270|1
1620910290000|2021-05-13 12:51:30|17298|17268|17298|17268|17298|17268|17298|17268|1
1620910400000|2021-05-13 12:53:20|17297|17267|17295|17265|17297|17267|17295|17265|2
1620910410000|2021-05-13 12:53:30|17297|17267|17293|17263|17297|17267|17290|17260|3
1620910430000|2021-05-13 12:53:50|17290|17260|17291|17261|17291|17261|17287|17257|5
1620910440000|2021-05-13 12:54:00|17298|17268|17298|17268|17300|17270|17298|17268|3
1620910470000|2021-05-13 12:54:30|17300|17270|17300|17270|17303|17273|17300|17270|3
1620910480000|2021-05-13 12:54:40|17301|17271|17301|17271|17303|17273|17301|17271|3
1620910500000|2021-05-13 12:55:00|17303|17273|17303|17273|17303|17273|17303|17273|1
1620910510000|2021-05-13 12:55:10|17301|17271|17301|17271|17301|17271|17301|17271|1
1620910520000|2021-05-13 12:55:20|17300|17270|17298|17268|17303|17273|17298|17268|4
1620910530000|2021-05-13 12:55:30|17301|17271|17303|17273|17303|17273|17301|17271|4
1620910550000|2021-05-13 12:55:50|17302|17272|17302|17272|17302|17272|17302|17272|1
1620910560000|2021-05-13 12:56:00|17303|17273|17301|17271|17303|17273|17301|17271|2
1620910580000|2021-05-13 12:56:20|17300|17270|17300|17270|17300|17270|17298|17268|3
1620910590000|2021-05-13 12:56:30|17301|17271|17301|17271|17301|17271|17301|17271|1
1620910600000|2021-05-13 12:56:40|17300|17270|17300|17270|17300|17270|17300|17270|1
1620910620000|2021-05-13 12:57:00|17298|17268|17298|17268|17298|17268|17298|17268|1
1620910630000|2021-05-13 12:57:10|17288|17258|17288|17258|17288|17258|17288|17258|1
1620910640000|2021-05-13 12:57:20|17290|17260|17288|17258|17295|17265|17287|17257|5
1620910660000|2021-05-13 12:57:40|17291|17261|17293|17263|17295|17265|17290|17260|8
1620910670000|2021-05-13 12:57:50|17295|17265|17296|17266|17296|17266|17295|17265|2
1620910690000|2021-05-13 12:58:10|17298|17268|17301|17271|17301|17271|17298|17268|7
1620910700000|2021-05-13 12:58:20|17299|17269|17299|17269|17299|17269|17299|17269|1
1620910710000|2021-05-13 12:58:30|17298|17268|17299|17269|17299|17269|17298|17268|2
1620910730000|2021-05-13 12:58:50|17298|17268|17299|17269|17299|17269|17298|17268|2
1620910740000|2021-05-13 12:59:00|17301|17271|17293.5|17263.5|17308|17278|17292.5|17262.5|5
1620910750000|2021-05-13 12:59:10|17291.5|17261.5|17288.5|17258.5|17291.5|17261.5|17288|17258|4
1620910760000|2021-05-13 12:59:20|17288|17258|17288|17258|17288|17258|17288|17258|1
1620910780000|2021-05-13 12:59:40|17287|17257|17287|17257|17288|17258|17281|17251|11
1620910790000|2021-05-13 12:59:50|17285|17255|17282|17252|17287|17257|17282|17252|5
1620910800000|2021-05-13 13:00:00|17283|17253|17368|17338|17368|17338|17283|17253|31
1620910810000|2021-05-13 13:00:10|17360|17330|17403|17373|17403|17373|17360|17330|28
1620910820000|2021-05-13 13:00:20|17407|17377|17394|17364|17407|17377|17373|17343|27
1620910830000|2021-05-13 13:00:30|17395|17365|17426|17396|17430|17400|17395|17365|19
1620910840000|2021-05-13 13:00:40|17420|17390|17415|17385|17420|17390|17398|17368|23
1620910850000|2021-05-13 13:00:50|17413|17383|17440|17410|17440|17410|17413|17383|17
1620910860000|2021-05-13 13:01:00|17441|17411|17438|17408|17445|17415|17420|17390|28
1620910870000|2021-05-13 13:01:10|17440|17410|17435|17405|17446|17416|17428|17398|14
1620910880000|2021-05-13 13:01:20|17438|17408|17435|17405|17438|17408|17426|17396|21
1620910890000|2021-05-13 13:01:30|17436|17406|17465|17435|17465|17435|17436|17406|13
1620910900000|2021-05-13 13:01:40|17463|17433|17473|17443|17475|17445|17461|17431|18
1620910910000|2021-05-13 13:01:50|17470|17440|17481|17451|17482|17452|17468|17438|11
1620910920000|2021-05-13 13:02:00|17480|17450|17475|17445|17480|17450|17473|17443|8
1620910930000|2021-05-13 13:02:10|17476|17446|17463|17433|17478|17448|17463|17433|13
1620910940000|2021-05-13 13:02:20|17466|17436|17473|17443|17478|17448|17466|17436|13
1620910950000|2021-05-13 13:02:30|17475|17445|17480|17450|17483|17453|17475|17445|12
1620910960000|2021-05-13 13:02:40|17482|17452|17496|17466|17498|17468|17480|17450|14
1620910970000|2021-05-13 13:02:50|17495|17465|17485|17455|17495|17465|17483|17453|12
1620910980000|2021-05-13 13:03:00|17483|17453|17491|17461|17493|17463|17483|17453|9
1620910990000|2021-05-13 13:03:10|17490|17460|17478|17448|17490|17460|17475|17445|10
1620911000000|2021-05-13 13:03:20|17480|17450|17468|17438|17480|17450|17468|17438|9
1620911010000|2021-05-13 13:03:30|17466|17436|17465|17435|17470|17440|17456|17426|14
1620911020000|2021-05-13 13:03:40|17463|17433|17455|17425|17463|17433|17448|17418|18
1620911030000|2021-05-13 13:03:50|17458|17428|17455|17425|17458|17428|17453|17423|6
1620911040000|2021-05-13 13:04:00|17456|17426|17473|17443|17473|17443|17456|17426|10
1620911050000|2021-05-13 13:04:10|17475|17445|17488|17458|17488|17458|17473|17443|15
1620911060000|2021-05-13 13:04:20|17485|17455|17470|17440|17486|17456|17470|17440|8
1620911070000|2021-05-13 13:04:30|17468|17438|17455|17425|17468|17438|17455|17425|8
1620911080000|2021-05-13 13:04:40|17457|17427|17460|17430|17462|17432|17455|17425|23
1620911090000|2021-05-13 13:04:50|17462|17432|17456|17426|17462|17432|17455|17425|11
1620911100000|2021-05-13 13:05:00|17455|17425|17455|17425|17455|17425|17455|17425|1
1620911110000|2021-05-13 13:05:10|17458|17428|17455|17425|17470|17440|17455|17425|11
1620911120000|2021-05-13 13:05:20|17458|17428|17451|17421|17458|17428|17448|17418|11
1620911130000|2021-05-13 13:05:30|17453|17423|17453|17423|17458|17428|17450|17420|12
1620911140000|2021-05-13 13:05:40|17455|17425|17457|17427|17463|17433|17453|17423|11
1620911150000|2021-05-13 13:05:50|17455|17425|17455|17425|17455|17425|17453|17423|3
1620911160000|2021-05-13 13:06:00|17457|17427|17457|17427|17460|17430|17447|17417|12
1620911170000|2021-05-13 13:06:10|17455|17425|17450|17420|17460|17430|17450|17420|8
1620911180000|2021-05-13 13:06:20|17448|17418|17450|17420|17450|17420|17448|17418|2
1620911190000|2021-05-13 13:06:30|17448|17418|17450|17420|17450|17420|17442|17412|12
1620911200000|2021-05-13 13:06:40|17448|17418|17450|17420|17450|17420|17442|17412|8
1620911210000|2021-05-13 13:06:50|17448|17418|17445|17415|17448|17418|17440|17410|8
1620911220000|2021-05-13 13:07:00|17447|17417|17450|17420|17450|17420|17440|17410|9
1620911230000|2021-05-13 13:07:10|17447|17417|17442|17412|17447|17417|17440|17410|8
1620911240000|2021-05-13 13:07:20|17440|17410|17438|17408|17440|17410|17438|17408|2
1620911250000|2021-05-13 13:07:30|17437|17407|17433|17403|17437|17407|17430|17400|10
1620911260000|2021-05-13 13:07:40|17435|17405|17426|17396|17435|17405|17426|17396|6
1620911270000|2021-05-13 13:07:50|17425|17395|17428|17398|17428|17398|17419|17389|9
1620911280000|2021-05-13 13:08:00|17423|17393|17428|17398|17428|17398|17423|17393|3
1620911290000|2021-05-13 13:08:10|17430|17400|17431|17401|17431|17401|17425|17395|15
1620911300000|2021-05-13 13:08:20|17433|17403|17433|17403|17438|17408|17433|17403|7
1620911310000|2021-05-13 13:08:30|17431|17401|17430|17400|17431|17401|17428|17398|3
1620911320000|2021-05-13 13:08:40|17428|17398|17440|17410|17440|17410|17428|17398|8
1620911330000|2021-05-13 13:08:50|17438|17408|17435|17405|17438|17408|17435|17405|3
1620911340000|2021-05-13 13:09:00|17433|17403|17431|17401|17435|17405|17430|17400|9
1620911350000|2021-05-13 13:09:10|17433|17403|17441|17411|17441|17411|17433|17403|7
1620911360000|2021-05-13 13:09:20|17443|17413|17440|17410|17443|17413|17438|17408|5
1620911370000|2021-05-13 13:09:30|17441|17411|17440|17410|17441|17411|17440|17410|2
1620911380000|2021-05-13 13:09:40|17438|17408|17437|17407|17438|17408|17433|17403|5
1620911390000|2021-05-13 13:09:50|17433|17403|17431|17401|17438|17408|17431|17401|6
1620911400000|2021-05-13 13:10:00|17430|17400|17441|17411|17441|17411|17430|17400|7
1620911410000|2021-05-13 13:10:10|17440|17410|17437|17407|17440|17410|17435|17405|8
1620911420000|2021-05-13 13:10:20|17435|17405|17427|17397|17435|17405|17427|17397|7
1620911430000|2021-05-13 13:10:30|17430|17400|17430|17400|17430|17400|17428|17398|3
1620911440000|2021-05-13 13:10:40|17432|17402|17428|17398|17433|17403|17425|17395|11
1620911450000|2021-05-13 13:10:50|17430|17400|17435|17405|17435|17405|17425|17395|6
1620911460000|2021-05-13 13:11:00|17439|17409|17430|17400|17439|17409|17430|17400|5
1620911470000|2021-05-13 13:11:10|17434|17404|17435|17405|17435|17405|17434|17404|2
1620911480000|2021-05-13 13:11:20|17434|17404|17434|17404|17434|17404|17434|17404|1
1620911490000|2021-05-13 13:11:30|17435|17405|17435|17405|17435|17405|17435|17405|1
1620911500000|2021-05-13 13:11:40|17437|17407|17440|17410|17440|17410|17437|17407|3
1620911510000|2021-05-13 13:11:50|17438|17408|17445|17415|17445|17415|17437|17407|12
1620911520000|2021-05-13 13:12:00|17442|17412|17437|17407|17442|17412|17437|17407|3
1620911530000|2021-05-13 13:12:10|17435|17405|17437|17407|17437|17407|17432|17402|5
1620911540000|2021-05-13 13:12:20|17439|17409|17437|17407|17439|17409|17437|17407|2
1620911550000|2021-05-13 13:12:30|17435|17405|17437|17407|17437|17407|17434|17404|6
1620911560000|2021-05-13 13:12:40|17435|17405|17430|17400|17435|17405|17428|17398|5
1620911570000|2021-05-13 13:12:50|17428|17398|17420|17390|17428|17398|17418|17388|8
1620911580000|2021-05-13 13:13:00|17422|17392|17425|17395|17425|17395|17422|17392|3
1620911590000|2021-05-13 13:13:10|17423|17393|17418|17388|17423|17393|17418|17388|3
1620911600000|2021-05-13 13:13:20|17415|17385|17413|17383|17415|17385|17405|17375|8
1620911610000|2021-05-13 13:13:30|17410|17380|17405|17375|17410|17380|17405|17375|3
1620911620000|2021-05-13 13:13:40|17407|17377|17410|17380|17410|17380|17405|17375|7
1620911630000|2021-05-13 13:13:50|17405|17375|17405|17375|17410|17380|17405|17375|5
1620911640000|2021-05-13 13:14:00|17407|17377|17410|17380|17410|17380|17406|17376|9
1620911650000|2021-05-13 13:14:10|17411|17381|17413|17383|17413|17383|17411|17381|2
1620911660000|2021-05-13 13:14:20|17415|17385|17418|17388|17420|17390|17415|17385|4
1620911670000|2021-05-13 13:14:30|17416|17386|17413|17383|17416|17386|17413|17383|3
1620911680000|2021-05-13 13:14:40|17415|17385|17415|17385|17415|17385|17413|17383|5
1620911690000|2021-05-13 13:14:50|17413|17383|17411|17381|17413|17383|17411|17381|2
1620911700000|2021-05-13 13:15:00|17413|17383|17413|17383|17413|17383|17413|17383|1
1620911710000|2021-05-13 13:15:10|17415|17385|17430|17400|17431|17401|17415|17385|14
1620911720000|2021-05-13 13:15:20|17428|17398|17428|17398|17430|17400|17425|17395|7
1620911730000|2021-05-13 13:15:30|17430|17400|17425|17395|17430|17400|17425|17395|6
1620911740000|2021-05-13 13:15:40|17426|17396|17428|17398|17430|17400|17426|17396|9
1620911750000|2021-05-13 13:15:50|17430|17400|17426|17396|17430|17400|17426|17396|8
1620911760000|2021-05-13 13:16:00|17428|17398|17435|17405|17435|17405|17426|17396|11
1620911770000|2021-05-13 13:16:10|17436|17406|17443|17413|17443|17413|17436|17406|9
1620911780000|2021-05-13 13:16:20|17445|17415|17441|17411|17445|17415|17438|17408|10
1620911790000|2021-05-13 13:16:30|17440|17410|17445|17415|17445|17415|17438|17408|6
1620911800000|2021-05-13 13:16:40|17443|17413|17436|17406|17443|17413|17436|17406|4
1620911810000|2021-05-13 13:16:50|17438|17408|17440|17410|17440|17410|17438|17408|2
1620911820000|2021-05-13 13:17:00|17438|17408|17435|17405|17440|17410|17435|17405|4
1620911830000|2021-05-13 13:17:10|17438|17408|17435|17405|17440|17410|17435|17405|7
1620911840000|2021-05-13 13:17:20|17438|17408|17440|17410|17440|17410|17436|17406|6
1620911850000|2021-05-13 13:17:30|17445|17415|17443|17413|17445|17415|17443|17413|2
1620911860000|2021-05-13 13:17:40|17441|17411|17445|17415|17445|17415|17441|17411|7
1620911870000|2021-05-13 13:17:50|17443|17413|17441|17411|17447|17417|17441|17411|5
1620911880000|2021-05-13 13:18:00|17440|17410|17440|17410|17440|17410|17437|17407|4
1620911890000|2021-05-13 13:18:10|17438|17408|17445|17415|17445|17415|17438|17408|8
1620911900000|2021-05-13 13:18:20|17442|17412|17442|17412|17445|17415|17442|17412|6
1620911910000|2021-05-13 13:18:30|17443|17413|17440|17410|17443|17413|17440|17410|6
1620911920000|2021-05-13 13:18:40|17442|17412|17440|17410|17442|17412|17440|17410|4
1620911930000|2021-05-13 13:18:50|17438|17408|17443|17413|17443|17413|17438|17408|4
1620911940000|2021-05-13 13:19:00|17440|17410|17445|17415|17445|17415|17440|17410|6
1620911950000|2021-05-13 13:19:10|17440|17410|17440|17410|17440|17410|17440|17410|1
1620911960000|2021-05-13 13:19:20|17438|17408|17435|17405|17438|17408|17435|17405|2
1620911970000|2021-05-13 13:19:30|17437|17407|17435|17405|17437|17407|17435|17405|4
1620911980000|2021-05-13 13:19:40|17433|17403|17430|17400|17435|17405|17430|17400|11
1620911990000|2021-05-13 13:19:50|17433|17403|17430|17400|17433|17403|17425|17395|6
1620912000000|2021-05-13 13:20:00|17428|17398|17422|17392|17428|17398|17420|17390|9
1620912010000|2021-05-13 13:20:10|17420|17390|17410|17380|17420|17390|17408|17378|8
1620912020000|2021-05-13 13:20:20|17411|17381|17405|17375|17413|17383|17405|17375|14
1620912030000|2021-05-13 13:20:30|17410|17380|17405|17375|17410|17380|17401|17371|12
1620912050000|2021-05-13 13:20:50|17406|17376|17402|17372|17410|17380|17400|17370|9
1620912060000|2021-05-13 13:21:00|17400|17370|17395|17365|17402|17372|17390|17360|13
1620912070000|2021-05-13 13:21:10|17393|17363|17395|17365|17395|17365|17390|17360|11
1620912080000|2021-05-13 13:21:20|17393|17363|17395|17365|17396|17366|17390|17360|7
1620912090000|2021-05-13 13:21:30|17392|17362|17390|17360|17392|17362|17383|17353|11
1620912100000|2021-05-13 13:21:40|17388|17358|17385|17355|17388|17358|17385|17355|2
1620912110000|2021-05-13 13:21:50|17383|17353|17385|17355|17385|17355|17380|17350|7
1620912120000|2021-05-13 13:22:00|17383|17353|17382|17352|17385|17355|17375|17345|8
1620912130000|2021-05-13 13:22:10|17385|17355|17387|17357|17387|17357|17373|17343|19
1620912140000|2021-05-13 13:22:20|17390|17360|17377|17347|17390|17360|17377|17347|11
1620912150000|2021-05-13 13:22:30|17375|17345|17382|17352|17390|17360|17375|17345|11
1620912160000|2021-05-13 13:22:40|17380|17350|17388|17358|17390|17360|17378|17348|8
1620912170000|2021-05-13 13:22:50|17390|17360|17397|17367|17399|17369|17387|17357|7
1620912180000|2021-05-13 13:23:00|17395|17365|17394|17364|17395|17365|17392|17362|3
1620912190000|2021-05-13 13:23:10|17392|17362|17383|17353|17392|17362|17383|17353|5
1620912200000|2021-05-13 13:23:20|17387|17357|17387|17357|17389|17359|17387|17357|3
1620912210000|2021-05-13 13:23:30|17385|17355|17387|17357|17387|17357|17385|17355|2
1620912220000|2021-05-13 13:23:40|17385|17355|17385|17355|17385|17355|17385|17355|1
1620912230000|2021-05-13 13:23:50|17387|17357|17390|17360|17394|17364|17387|17357|6
1620912240000|2021-05-13 13:24:00|17389|17359|17387|17357|17389|17359|17387|17357|2
1620912250000|2021-05-13 13:24:10|17389|17359|17390|17360|17390|17360|17389|17359|2
1620912260000|2021-05-13 13:24:20|17389|17359|17382|17352|17389|17359|17380|17350|6
1620912270000|2021-05-13 13:24:30|17380|17350|17384|17354|17384|17354|17380|17350|5
1620912280000|2021-05-13 13:24:40|17385|17355|17387|17357|17389|17359|17385|17355|4
1620912290000|2021-05-13 13:24:50|17385|17355|17387|17357|17387|17357|17385|17355|6
1620912300000|2021-05-13 13:25:00|17385|17355|17387|17357|17387|17357|17385|17355|4
1620912310000|2021-05-13 13:25:10|17390|17360|17400|17370|17400|17370|17390|17360|6
1620912320000|2021-05-13 13:25:20|17402|17372|17400|17370|17402|17372|17397|17367|4
1620912330000|2021-05-13 13:25:30|17401|17371|17405|17375|17405|17375|17401|17371|2
1620912340000|2021-05-13 13:25:40|17403|17373|17409|17379|17409|17379|17403|17373|6
1620912350000|2021-05-13 13:25:50|17408|17378|17410|17380|17410|17380|17408|17378|2
1620912360000|2021-05-13 13:26:00|17408|17378|17402|17372|17408|17378|17400|17370|9
1620912370000|2021-05-13 13:26:10|17400|17370|17394|17364|17400|17370|17392|17362|5
1620912380000|2021-05-13 13:26:20|17395|17365|17395|17365|17395|17365|17394|17364|3
1620912390000|2021-05-13 13:26:30|17394|17364|17395|17365|17395|17365|17392|17362|4
1620912400000|2021-05-13 13:26:40|17397|17367|17400|17370|17400|17370|17397|17367|2
1620912410000|2021-05-13 13:26:50|17398|17368|17398|17368|17398|17368|17398|17368|1
1620912420000|2021-05-13 13:27:00|17400|17370|17395|17365|17400|17370|17392|17362|5
1620912430000|2021-05-13 13:27:10|17397|17367|17395|17365|17397|17367|17395|17365|2
1620912440000|2021-05-13 13:27:20|17393|17363|17395|17365|17395|17365|17390|17360|6
1620912450000|2021-05-13 13:27:30|17397|17367|17386|17356|17397|17367|17384|17354|6
1620912460000|2021-05-13 13:27:40|17387|17357|17383|17353|17390|17360|17383|17353|6
1620912470000|2021-05-13 13:27:50|17381|17351|17378|17348|17381|17351|17378|17348|2
1620912480000|2021-05-13 13:28:00|17376|17346|17375|17345|17377|17347|17373|17343|6
1620912490000|2021-05-13 13:28:10|17378|17348|17380|17350|17380|17350|17378|17348|2
1620912500000|2021-05-13 13:28:20|17383|17353|17380|17350|17383|17353|17380|17350|2
1620912510000|2021-05-13 13:28:30|17378|17348|17381|17351|17381|17351|17378|17348|5
1620912520000|2021-05-13 13:28:40|17380|17350|17385|17355|17385|17355|17380|17350|4
1620912530000|2021-05-13 13:28:50|17382|17352|17378|17348|17382|17352|17375|17345|6
1620912540000|2021-05-13 13:29:00|17376|17346|17370|17340|17378|17348|17370|17340|6
1620912550000|2021-05-13 13:29:10|17373|17343|17370|17340|17373|17343|17365|17335|7
1620912560000|2021-05-13 13:29:20|17367|17337|17368|17338|17370|17340|17363|17333|13
1620912570000|2021-05-13 13:29:30|17366|17336|17365|17335|17366|17336|17362|17332|5
1620912580000|2021-05-13 13:29:40|17367|17337|17370|17340|17370|17340|17367|17337|4
1620912590000|2021-05-13 13:29:50|17368|17338|17364|17334|17368|17338|17364|17334|3
1620912600000|2021-05-13 13:30:00|17360|17330|17367|17337|17367|17337|17355|17325|9
1620912610000|2021-05-13 13:30:10|17365|17335|17380|17350|17380|17350|17365|17335|7
1620912620000|2021-05-13 13:30:20|17382|17352|17380|17350|17384|17354|17377|17347|6
1620912630000|2021-05-13 13:30:30|17378|17348|17380|17350|17382|17352|17375|17345|10
1620912640000|2021-05-13 13:30:40|17383|17353|17385|17355|17385|17355|17381|17351|6
1620912650000|2021-05-13 13:30:50|17383|17353|17383|17353|17385|17355|17378|17348|7
1620912660000|2021-05-13 13:31:00|17381|17351|17386|17356|17386|17356|17380|17350|6
1620912670000|2021-05-13 13:31:10|17388|17358|17385|17355|17388|17358|17385|17355|5
1620912680000|2021-05-13 13:31:20|17383|17353|17385|17355|17385|17355|17380|17350|5
1620912690000|2021-05-13 13:31:30|17383|17353|17381|17351|17385|17355|17376|17346|9
1620912700000|2021-05-13 13:31:40|17380|17350|17380|17350|17380|17350|17377|17347|6
1620912710000|2021-05-13 13:31:50|17378|17348|17378|17348|17383|17353|17378|17348|5
1620912720000|2021-05-13 13:32:00|17377|17347|17370|17340|17377|17347|17370|17340|4
1620912730000|2021-05-13 13:32:10|17373|17343|17380|17350|17380|17350|17373|17343|5
1620912740000|2021-05-13 13:32:20|17374|17344|17380|17350|17380|17350|17374|17344|3
1620912750000|2021-05-13 13:32:30|17381|17351|17385|17355|17388|17358|17381|17351|8
1620912760000|2021-05-13 13:32:40|17383|17353|17391|17361|17391|17361|17383|17353|6
1620912770000|2021-05-13 13:32:50|17393|17363|17390|17360|17393|17363|17388|17358|5
1620912780000|2021-05-13 13:33:00|17388|17358|17386|17356|17388|17358|17383|17353|5
1620912790000|2021-05-13 13:33:10|17385|17355|17390|17360|17390|17360|17385|17355|3
1620912800000|2021-05-13 13:33:20|17391|17361|17398|17368|17398|17368|17391|17361|7
1620912810000|2021-05-13 13:33:30|17400|17370|17398|17368|17403|17373|17395|17365|11
1620912820000|2021-05-13 13:33:40|17396|17366|17400|17370|17403|17373|17396|17366|6
1620912830000|2021-05-13 13:33:50|17402|17372|17390|17360|17402|17372|17390|17360|13
1620912840000|2021-05-13 13:34:00|17392|17362|17401|17371|17401|17371|17392|17362|10
1620912850000|2021-05-13 13:34:10|17403|17373|17405|17375|17407|17377|17402|17372|9
1620912860000|2021-05-13 13:34:20|17403|17373|17406|17376|17406|17376|17403|17373|2
1620912870000|2021-05-13 13:34:30|17408|17378|17405|17375|17413|17383|17405|17375|11
1620912880000|2021-05-13 13:34:40|17406|17376|17413|17383|17413|17383|17406|17376|8
1620912890000|2021-05-13 13:34:50|17412|17382|17418|17388|17420|17390|17412|17382|9
1620912900000|2021-05-13 13:35:00|17417|17387|17407|17377|17417|17387|17407|17377|8
1620912910000|2021-05-13 13:35:10|17405|17375|17405|17375|17412|17382|17405|17375|9
1620912920000|2021-05-13 13:35:20|17407|17377|17405|17375|17409|17379|17405|17375|4
1620912930000|2021-05-13 13:35:30|17403|17373|17403|17373|17407|17377|17400|17370|9
1620912940000|2021-05-13 13:35:40|17408|17378|17409|17379|17410|17380|17405|17375|5
1620912950000|2021-05-13 13:35:50|17407|17377|17401|17371|17407|17377|17400|17370|5
1620912960000|2021-05-13 13:36:00|17400|17370|17400|17370|17400|17370|17395|17365|7
1620912970000|2021-05-13 13:36:10|17394|17364|17393|17363|17394|17364|17390|17360|6
1620912980000|2021-05-13 13:36:20|17398|17368|17400|17370|17402|17372|17398|17368|5
1620912990000|2021-05-13 13:36:30|17403|17373|17409|17379|17409|17379|17400|17370|5
1620913000000|2021-05-13 13:36:40|17412|17382|17420|17390|17420|17390|17412|17382|10
1620913010000|2021-05-13 13:36:50|17418|17388|17410|17380|17418|17388|17410|17380|7
1620913020000|2021-05-13 13:37:00|17412|17382|17415|17385|17417|17387|17410|17380|6
1620913030000|2021-05-13 13:37:10|17413|17383|17420|17390|17420|17390|17410|17380|6
1620913040000|2021-05-13 13:37:20|17422|17392|17423|17393|17423|17393|17422|17392|2
1620913050000|2021-05-13 13:37:30|17421|17391|17422|17392|17423|17393|17420|17390|6
1620913060000|2021-05-13 13:37:40|17423|17393|17423|17393|17423|17393|17423|17393|1
1620913070000|2021-05-13 13:37:50|17425|17395|17425|17395|17428|17398|17425|17395|9
1620913080000|2021-05-13 13:38:00|17423|17393|17423|17393|17423|17393|17423|17393|1
1620913090000|2021-05-13 13:38:10|17425|17395|17428|17398|17428|17398|17421|17391|7
1620913100000|2021-05-13 13:38:20|17430|17400|17430|17400|17430|17400|17430|17400|1
1620913110000|2021-05-13 13:38:30|17431|17401|17428|17398|17431|17401|17428|17398|3
1620913120000|2021-05-13 13:38:40|17427|17397|17430|17400|17433|17403|17427|17397|6
1620913130000|2021-05-13 13:38:50|17428|17398|17430|17400|17430|17400|17427|17397|7
1620913140000|2021-05-13 13:39:00|17428|17398|17425|17395|17430|17400|17425|17395|9
1620913150000|2021-05-13 13:39:10|17423|17393|17413|17383|17423|17393|17413|17383|10
1620913160000|2021-05-13 13:39:20|17411|17381|17410|17380|17411|17381|17408|17378|4
1620913170000|2021-05-13 13:39:30|17407|17377|17403|17373|17407|17377|17403|17373|3
1620913180000|2021-05-13 13:39:40|17405|17375|17398|17368|17405|17375|17398|17368|5
1620913190000|2021-05-13 13:39:50|17400|17370|17405|17375|17408|17378|17398|17368|10
1620913200000|2021-05-13 13:40:00|17403|17373|17403|17373|17404|17374|17395|17365|11
1620913210000|2021-05-13 13:40:10|17400|17370|17401|17371|17403|17373|17400|17370|3
1620913220000|2021-05-13 13:40:20|17403|17373|17398|17368|17403|17373|17398|17368|6
1620913230000|2021-05-13 13:40:30|17400|17370|17403|17373|17405|17375|17400|17370|6
1620913240000|2021-05-13 13:40:40|17405|17375|17405|17375|17409|17379|17405|17375|4
1620913250000|2021-05-13 13:40:50|17403|17373|17398|17368|17403|17373|17398|17368|3
1620913260000|2021-05-13 13:41:00|17400|17370|17402|17372|17402|17372|17400|17370|2
1620913270000|2021-05-13 13:41:10|17400|17370|17400|17370|17400|17370|17400|17370|1
1620913300000|2021-05-13 13:41:40|17398|17368|17395|17365|17398|17368|17393|17363|5
1620913310000|2021-05-13 13:41:50|17396|17366|17398|17368|17398|17368|17396|17366|2
1620913320000|2021-05-13 13:42:00|17395|17365|17391|17361|17395|17365|17390|17360|4
1620913330000|2021-05-13 13:42:10|17393|17363|17400|17370|17400|17370|17390|17360|6
1620913340000|2021-05-13 13:42:20|17397|17367|17400|17370|17400|17370|17397|17367|7
1620913350000|2021-05-13 13:42:30|17398|17368|17398|17368|17400|17370|17398|17368|3
1620913360000|2021-05-13 13:42:40|17400|17370|17400|17370|17403|17373|17400|17370|5
1620913370000|2021-05-13 13:42:50|17398|17368|17400|17370|17400|17370|17398|17368|2
1620913380000|2021-05-13 13:43:00|17398|17368|17395|17365|17398|17368|17395|17365|2
1620913390000|2021-05-13 13:43:10|17398|17368|17398|17368|17400|17370|17398|17368|3
1620913400000|2021-05-13 13:43:20|17400|17370|17390|17360|17400|17370|17390|17360|6
1620913420000|2021-05-13 13:43:40|17388|17358|17391|17361|17391|17361|17388|17358|3
1620913430000|2021-05-13 13:43:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1620913450000|2021-05-13 13:44:10|17392|17362|17400|17370|17400|17370|17392|17362|5
1620913470000|2021-05-13 13:44:30|17402|17372|17404|17374|17407|17377|17402|17372|7
1620913480000|2021-05-13 13:44:40|17403|17373|17402|17372|17403|17373|17397|17367|8
1620913490000|2021-05-13 13:44:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1620913500000|2021-05-13 13:45:00|17402|17372|17412|17382|17412|17382|17402|17372|5
1620913510000|2021-05-13 13:45:10|17410|17380|17410|17380|17412|17382|17410|17380|3
1620913530000|2021-05-13 13:45:30|17408|17378|17408|17378|17408|17378|17408|17378|1
1620913540000|2021-05-13 13:45:40|17405|17375|17410|17380|17410|17380|17405|17375|3
1620913550000|2021-05-13 13:45:50|17412|17382|17410|17380|17412|17382|17410|17380|2
1620913560000|2021-05-13 13:46:00|17407|17377|17400|17370|17407|17377|17400|17370|8
1620913570000|2021-05-13 13:46:10|17398|17368|17400|17370|17400|17370|17395|17365|10
1620913580000|2021-05-13 13:46:20|17398|17368|17395|17365|17398|17368|17395|17365|3
1620913590000|2021-05-13 13:46:30|17398|17368|17398|17368|17398|17368|17398|17368|1
1620913600000|2021-05-13 13:46:40|17395|17365|17395|17365|17395|17365|17395|17365|1
1620913620000|2021-05-13 13:47:00|17393|17363|17387|17357|17393|17363|17387|17357|7
1620913630000|2021-05-13 13:47:10|17385|17355|17393|17363|17393|17363|17385|17355|11
1620913640000|2021-05-13 13:47:20|17395|17365|17402|17372|17402|17372|17395|17365|8
1620913650000|2021-05-13 13:47:30|17401|17371|17401|17371|17401|17371|17398|17368|5
1620913660000|2021-05-13 13:47:40|17400|17370|17403|17373|17403|17373|17400|17370|3
1620913670000|2021-05-13 13:47:50|17405|17375|17410|17380|17410|17380|17405|17375|3
1620913680000|2021-05-13 13:48:00|17407|17377|17412|17382|17412|17382|17407|17377|3
1620913700000|2021-05-13 13:48:20|17410|17380|17410|17380|17412|17382|17410|17380|3
1620913710000|2021-05-13 13:48:30|17412|17382|17410|17380|17412|17382|17410|17380|2
1620913720000|2021-05-13 13:48:40|17412|17382|17415|17385|17415|17385|17410|17380|5
1620913730000|2021-05-13 13:48:50|17418|17388|17417|17387|17418|17388|17415|17385|3
1620913740000|2021-05-13 13:49:00|17415|17385|17417|17387|17417|17387|17415|17385|4
1620913750000|2021-05-13 13:49:10|17415|17385|17413|17383|17415|17385|17413|17383|4
1620913760000|2021-05-13 13:49:20|17415|17385|17423|17393|17423|17393|17415|17385|5
1620913770000|2021-05-13 13:49:30|17420|17390|17419|17389|17420|17390|17417|17387|3
1620913780000|2021-05-13 13:49:40|17420|17390|17417|17387|17420|17390|17415|17385|5
1620913790000|2021-05-13 13:49:50|17418|17388|17420|17390|17420|17390|17417|17387|4
1620913800000|2021-05-13 13:50:00|17422|17392|17422|17392|17422|17392|17420|17390|7
1620913810000|2021-05-13 13:50:10|17420|17390|17417|17387|17420|17390|17417|17387|2
1620913820000|2021-05-13 13:50:20|17420|17390|17418|17388|17420|17390|17418|17388|14
1620913830000|2021-05-13 13:50:30|17420|17390|17420|17390|17420|17390|17418|17388|11
1620913840000|2021-05-13 13:50:40|17418|17388|17420|17390|17420|17390|17417|17387|16
1620913850000|2021-05-13 13:50:50|17418|17388|17417|17387|17420|17390|17417|17387|19
1620913860000|2021-05-13 13:51:00|17420|17390|17422|17392|17422|17392|17418|17388|10
1620913870000|2021-05-13 13:51:10|17423|17393|17425|17395|17428|17398|17423|17393|3
1620913880000|2021-05-13 13:51:20|17426|17396|17431|17401|17431|17401|17426|17396|3
1620913890000|2021-05-13 13:51:30|17430|17400|17435|17405|17435|17405|17430|17400|4
1620913900000|2021-05-13 13:51:40|17433|17403|17430|17400|17433|17403|17430|17400|2
1620913910000|2021-05-13 13:51:50|17431|17401|17435|17405|17435|17405|17431|17401|3
1620913920000|2021-05-13 13:52:00|17433|17403|17436|17406|17436|17406|17433|17403|3
1620913930000|2021-05-13 13:52:10|17438|17408|17438|17408|17440|17410|17438|17408|5
1620913940000|2021-05-13 13:52:20|17440|17410|17433|17403|17440|17410|17433|17403|7
1620913950000|2021-05-13 13:52:30|17435|17405|17435|17405|17437|17407|17435|17405|3
1620913960000|2021-05-13 13:52:40|17433|17403|17435|17405|17435|17405|17433|17403|2
1620913970000|2021-05-13 13:52:50|17436|17406|17438|17408|17438|17408|17436|17406|4
1620913980000|2021-05-13 13:53:00|17440|17410|17440|17410|17445|17415|17440|17410|6
1620913990000|2021-05-13 13:53:10|17442|17412|17446|17416|17446|17416|17440|17410|4
1620914000000|2021-05-13 13:53:20|17445|17415|17447|17417|17447|17417|17440|17410|8
1620914010000|2021-05-13 13:53:30|17448|17418|17452|17422|17452|17422|17448|17418|3
1620914020000|2021-05-13 13:53:40|17450|17420|17450|17420|17450|17420|17447|17417|5
1620914030000|2021-05-13 13:53:50|17453|17423|17456|17426|17458|17428|17450|17420|6
1620914040000|2021-05-13 13:54:00|17458|17428|17453|17423|17463|17433|17451|17421|14
1620914050000|2021-05-13 13:54:10|17451|17421|17451|17421|17451|17421|17451|17421|1
1620914060000|2021-05-13 13:54:20|17450|17420|17450|17420|17450|17420|17448|17418|3
1620914070000|2021-05-13 13:54:30|17448|17418|17448|17418|17448|17418|17448|17418|1
1620914080000|2021-05-13 13:54:40|17450|17420|17447|17417|17450|17420|17447|17417|5
1620914090000|2021-05-13 13:54:50|17449|17419|17447|17417|17449|17419|17447|17417|6
1620914100000|2021-05-13 13:55:00|17450|17420|17455|17425|17457|17427|17450|17420|12
1620914130000|2021-05-13 13:55:30|17457|17427|17455|17425|17457|17427|17455|17425|2
1620914140000|2021-05-13 13:55:40|17457|17427|17460|17430|17462|17432|17457|17427|6
1620914150000|2021-05-13 13:55:50|17462|17432|17460|17430|17464|17434|17455|17425|11
1620914160000|2021-05-13 13:56:00|17462|17432|17460|17430|17464|17434|17460|17430|13
1620914170000|2021-05-13 13:56:10|17459|17429|17451|17421|17459|17429|17450|17420|11
1620914180000|2021-05-13 13:56:20|17453|17423|17455|17425|17455|17425|17450|17420|8
1620914190000|2021-05-13 13:56:30|17451|17421|17448|17418|17451|17421|17447|17417|4
1620914200000|2021-05-13 13:56:40|17450|17420|17450|17420|17450|17420|17450|17420|1
1620914210000|2021-05-13 13:56:50|17452|17422|17446|17416|17452|17422|17445|17415|5
1620914220000|2021-05-13 13:57:00|17448|17418|17455|17425|17455|17425|17448|17418|6
1620914240000|2021-05-13 13:57:20|17456|17426|17455|17425|17456|17426|17455|17425|2
1620914250000|2021-05-13 13:57:30|17453|17423|17455|17425|17455|17425|17453|17423|2
1620914260000|2021-05-13 13:57:40|17457|17427|17457|17427|17457|17427|17457|17427|1
1620914270000|2021-05-13 13:57:50|17460|17430|17455|17425|17460|17430|17453|17423|5
1620914280000|2021-05-13 13:58:00|17457|17427|17465|17435|17465|17435|17455|17425|11
1620914290000|2021-05-13 13:58:10|17466|17436|17470|17440|17470|17440|17466|17436|3
1620914300000|2021-05-13 13:58:20|17473|17443|17465|17435|17473|17443|17462|17432|8
1620914310000|2021-05-13 13:58:30|17468|17438|17470|17440|17473|17443|17466|17436|8
1620914320000|2021-05-13 13:58:40|17473|17443|17475|17445|17478|17448|17471|17441|10
1620914330000|2021-05-13 13:58:50|17478|17448|17475|17445|17478|17448|17475|17445|4
1620914340000|2021-05-13 13:59:00|17478|17448|17475|17445|17480|17450|17473|17443|7
1620914350000|2021-05-13 13:59:10|17477|17447|17473|17443|17477|17447|17473|17443|3
1620914360000|2021-05-13 13:59:20|17475|17445|17470|17440|17475|17445|17470|17440|7
1620914370000|2021-05-13 13:59:30|17468|17438|17471|17441|17471|17441|17468|17438|2
1620914380000|2021-05-13 13:59:40|17468|17438|17468|17438|17468|17438|17468|17438|1
1620914390000|2021-05-13 13:59:50|17470|17440|17468|17438|17470|17440|17468|17438|4
1620914400000|2021-05-13 14:00:00|17470|17440|17473|17443|17473|17443|17470|17440|2
1620914420000|2021-05-13 14:00:20|17471|17441|17471|17441|17475|17445|17471|17441|4
1620914430000|2021-05-13 14:00:30|17475|17445|17477|17447|17477|17447|17475|17445|4
1620914440000|2021-05-13 14:00:40|17478|17448|17473|17443|17482|17452|17473|17443|13
1620914450000|2021-05-13 14:00:50|17475|17445|17478|17448|17478|17448|17475|17445|9
1620914460000|2021-05-13 14:01:00|17477|17447|17473|17443|17477|17447|17473|17443|3
1620914470000|2021-05-13 14:01:10|17475|17445|17486|17456|17486|17456|17475|17445|7
1620914480000|2021-05-13 14:01:20|17488|17458|17485|17455|17491|17461|17485|17455|5
1620914490000|2021-05-13 14:01:30|17483|17453|17486|17456|17486|17456|17483|17453|2
1620914500000|2021-05-13 14:01:40|17485|17455|17483|17453|17485|17455|17483|17453|2
1620914510000|2021-05-13 14:01:50|17480|17450|17475|17445|17480|17450|17475|17445|5
1620914520000|2021-05-13 14:02:00|17476|17446|17483|17453|17483|17453|17476|17446|10
1620914530000|2021-05-13 14:02:10|17485|17455|17485|17455|17485|17455|17478|17448|13
1620914540000|2021-05-13 14:02:20|17482|17452|17485|17455|17485|17455|17482|17452|6
1620914550000|2021-05-13 14:02:30|17484|17454|17480|17450|17484|17454|17478|17448|4
1620914560000|2021-05-13 14:02:40|17482|17452|17481|17451|17483|17453|17480|17450|13
1620914570000|2021-05-13 14:02:50|17483|17453|17488|17458|17488|17458|17481|17451|11
1620914580000|2021-05-13 14:03:00|17491|17461|17493|17463|17495|17465|17491|17461|10
1620914590000|2021-05-13 14:03:10|17490|17460|17488|17458|17491|17461|17488|17458|6
1620914600000|2021-05-13 14:03:20|17490|17460|17485|17455|17490|17460|17483|17453|7
1620914610000|2021-05-13 14:03:30|17487|17457|17488|17458|17488|17458|17485|17455|4
1620914620000|2021-05-13 14:03:40|17490|17460|17482|17452|17490|17460|17481|17451|7
1620914630000|2021-05-13 14:03:50|17480|17450|17483|17453|17483|17453|17477|17447|10
1620914640000|2021-05-13 14:04:00|17480|17450|17480|17450|17480|17450|17480|17450|1
1620914650000|2021-05-13 14:04:10|17477|17447|17470|17440|17477|17447|17470|17440|10
1620914660000|2021-05-13 14:04:20|17468|17438|17471|17441|17471|17441|17468|17438|3
1620914670000|2021-05-13 14:04:30|17470|17440|17475|17445|17475|17445|17470|17440|7
1620914680000|2021-05-13 14:04:40|17473|17443|17471|17441|17475|17445|17470|17440|8
1620914690000|2021-05-13 14:04:50|17470|17440|17465|17435|17470|17440|17465|17435|3
1620914700000|2021-05-13 14:05:00|17468|17438|17483|17453|17483|17453|17468|17438|10
1620914710000|2021-05-13 14:05:10|17485|17455|17480|17450|17485|17455|17480|17450|4
1620914720000|2021-05-13 14:05:20|17478|17448|17478|17448|17480|17450|17478|17448|3
1620914730000|2021-05-13 14:05:30|17480|17450|17477|17447|17480|17450|17473|17443|12
1620914740000|2021-05-13 14:05:40|17480|17450|17460|17430|17480|17450|17460|17430|11
1620914750000|2021-05-13 14:05:50|17463|17433|17455|17425|17465|17435|17453|17423|15
1620914760000|2021-05-13 14:06:00|17450|17420|17471|17441|17471|17441|17450|17420|13
1620914770000|2021-05-13 14:06:10|17470|17440|17468|17438|17470|17440|17468|17438|2
1620914780000|2021-05-13 14:06:20|17466|17436|17463|17433|17466|17436|17463|17433|3
1620914790000|2021-05-13 14:06:30|17465|17435|17463|17433|17465|17435|17461|17431|4
1620914800000|2021-05-13 14:06:40|17462|17432|17450|17420|17462|17432|17450|17420|6
1620914810000|2021-05-13 14:06:50|17448|17418|17450|17420|17455|17425|17448|17418|9
1620914820000|2021-05-13 14:07:00|17448|17418|17460|17430|17460|17430|17448|17418|9
1620914830000|2021-05-13 14:07:10|17458|17428|17462|17432|17463|17433|17458|17428|7
1620914840000|2021-05-13 14:07:20|17461|17431|17460|17430|17463|17433|17460|17430|4
1620914850000|2021-05-13 14:07:30|17458|17428|17451|17421|17458|17428|17451|17421|3
1620914860000|2021-05-13 14:07:40|17453|17423|17453|17423|17453|17423|17453|17423|1
1620914870000|2021-05-13 14:07:50|17452|17422|17448|17418|17452|17422|17445|17415|17
1620914880000|2021-05-13 14:08:00|17445|17415|17455|17425|17460|17430|17445|17415|27
1620914890000|2021-05-13 14:08:10|17453|17423|17453|17423|17453|17423|17450|17420|29
1620914900000|2021-05-13 14:08:20|17451|17421|17445|17415|17453|17423|17443|17413|18
1620914910000|2021-05-13 14:08:30|17444|17414|17445|17415|17445|17415|17442|17412|4
1620914920000|2021-05-13 14:08:40|17447|17417|17450|17420|17450|17420|17445|17415|6
1620914930000|2021-05-13 14:08:50|17455|17425|17450|17420|17455|17425|17450|17420|10
1620914940000|2021-05-13 14:09:00|17453|17423|17450|17420|17453|17423|17448|17418|8
1620914950000|2021-05-13 14:09:10|17448|17418|17447|17417|17448|17418|17447|17417|2
1620914960000|2021-05-13 14:09:20|17445|17415|17445|17415|17448|17418|17443|17413|8
1620914970000|2021-05-13 14:09:30|17443|17413|17445|17415|17445|17415|17440|17410|8
1620914980000|2021-05-13 14:09:40|17443|17413|17442|17412|17443|17413|17442|17412|2
1620914990000|2021-05-13 14:09:50|17443|17413|17445|17415|17448|17418|17443|17413|6
1620915000000|2021-05-13 14:10:00|17448|17418|17443|17413|17448|17418|17443|17413|7
1620915010000|2021-05-13 14:10:10|17445|17415|17455|17425|17455|17425|17445|17415|5
1620915020000|2021-05-13 14:10:20|17453|17423|17445|17415|17455|17425|17445|17415|19
1620915040000|2021-05-13 14:10:40|17448|17418|17448|17418|17450|17420|17448|17418|3
1620915050000|2021-05-13 14:10:50|17446|17416|17450|17420|17450|17420|17446|17416|3
1620915060000|2021-05-13 14:11:00|17451|17421|17453|17423|17457|17427|17451|17421|7
1620915070000|2021-05-13 14:11:10|17455|17425|17460|17430|17460|17430|17453|17423|10
1620915080000|2021-05-13 14:11:20|17463|17433|17468|17438|17468|17438|17463|17433|3
1620915090000|2021-05-13 14:11:30|17466|17436|17465|17435|17466|17436|17463|17433|6
1620915100000|2021-05-13 14:11:40|17463|17433|17462|17432|17463|17433|17462|17432|2
1620915110000|2021-05-13 14:11:50|17460|17430|17461|17431|17461|17431|17458|17428|4
1620915120000|2021-05-13 14:12:00|17463|17433|17466|17436|17466|17436|17463|17433|3
1620915130000|2021-05-13 14:12:10|17468|17438|17466|17436|17468|17438|17466|17436|2
1620915140000|2021-05-13 14:12:20|17468|17438|17463|17433|17468|17438|17463|17433|4
1620915150000|2021-05-13 14:12:30|17462|17432|17465|17435|17465|17435|17462|17432|4
1620915160000|2021-05-13 14:12:40|17466|17436|17466|17436|17468|17438|17466|17436|3
1620915170000|2021-05-13 14:12:50|17468|17438|17463|17433|17468|17438|17463|17433|3
1620915180000|2021-05-13 14:13:00|17465|17435|17471|17441|17471|17441|17465|17435|4
1620915190000|2021-05-13 14:13:10|17473|17443|17471|17441|17473|17443|17471|17441|2
1620915200000|2021-05-13 14:13:20|17468|17438|17465|17435|17468|17438|17465|17435|3
1620915210000|2021-05-13 14:13:30|17463|17433|17458|17428|17463|17433|17458|17428|6
1620915220000|2021-05-13 14:13:40|17460|17430|17463|17433|17465|17435|17460|17430|4
1620915230000|2021-05-13 14:13:50|17465|17435|17463|17433|17465|17435|17463|17433|4
1620915240000|2021-05-13 14:14:00|17465|17435|17460|17430|17465|17435|17460|17430|3
1620915250000|2021-05-13 14:14:10|17458|17428|17455|17425|17458|17428|17455|17425|2
1620915260000|2021-05-13 14:14:20|17457|17427|17458|17428|17458|17428|17455|17425|4
1620915300000|2021-05-13 14:15:00|17460|17430|17471|17441|17471|17441|17460|17430|8
1620915310000|2021-05-13 14:15:10|17473|17443|17473|17443|17473|17443|17473|17443|1
1620915320000|2021-05-13 14:15:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1620915330000|2021-05-13 14:15:30|17473|17443|17470|17440|17475|17445|17468|17438|8
1620915340000|2021-05-13 14:15:40|17468|17438|17470|17440|17470|17440|17468|17438|2
1620915350000|2021-05-13 14:15:50|17468|17438|17468|17438|17468|17438|17468|17438|1
1620915360000|2021-05-13 14:16:00|17466|17436|17466|17436|17466|17436|17466|17436|1
1620915380000|2021-05-13 14:16:20|17465|17435|17455|17425|17465|17435|17455|17425|5
1620915390000|2021-05-13 14:16:30|17453|17423|17445|17415|17453|17423|17445|17415|7
1620915400000|2021-05-13 14:16:40|17443|17413|17448|17418|17448|17418|17440|17410|8
1620915410000|2021-05-13 14:16:50|17447|17417|17448|17418|17448|17418|17447|17417|2
1620915430000|2021-05-13 14:17:10|17450|17420|17450|17420|17450|17420|17450|17420|1
1620915440000|2021-05-13 14:17:20|17448|17418|17448|17418|17448|17418|17448|17418|1
1620915450000|2021-05-13 14:17:30|17450|17420|17451|17421|17451|17421|17450|17420|2
1620915460000|2021-05-13 14:17:40|17453|17423|17451|17421|17453|17423|17451|17421|2
1620915470000|2021-05-13 14:17:50|17450|17420|17446|17416|17450|17420|17443|17413|8
1620915480000|2021-05-13 14:18:00|17445|17415|17445|17415|17445|17415|17445|17415|1
1620915490000|2021-05-13 14:18:10|17443|17413|17440|17410|17443|17413|17438|17408|5
1620915500000|2021-05-13 14:18:20|17437|17407|17437|17407|17437|17407|17437|17407|1
1620915510000|2021-05-13 14:18:30|17440|17410|17434|17404|17440|17410|17434|17404|4
1620915520000|2021-05-13 14:18:40|17437|17407|17435|17405|17437|17407|17435|17405|2
1620915540000|2021-05-13 14:19:00|17437|17407|17448|17418|17448|17418|17437|17407|5
1620915550000|2021-05-13 14:19:10|17450|17420|17450|17420|17450|17420|17450|17420|1
1620915570000|2021-05-13 14:19:30|17448|17418|17445|17415|17448|17418|17445|17415|2
1620915580000|2021-05-13 14:19:40|17446|17416|17446|17416|17446|17416|17445|17415|3
1620915590000|2021-05-13 14:19:50|17445|17415|17445|17415|17445|17415|17445|17415|1
1620915600000|2021-05-13 14:20:00|17446|17416|17460|17430|17460|17430|17446|17416|7
1620915610000|2021-05-13 14:20:10|17462|17432|17465|17435|17467|17437|17462|17432|7
1620915630000|2021-05-13 14:20:30|17467|17437|17475|17445|17475|17445|17467|17437|5
1620915640000|2021-05-13 14:20:40|17472|17442|17470|17440|17472|17442|17470|17440|2
1620915650000|2021-05-13 14:20:50|17469|17439|17465|17435|17469|17439|17465|17435|3
1620915660000|2021-05-13 14:21:00|17467|17437|17470|17440|17470|17440|17467|17437|3
1620915680000|2021-05-13 14:21:20|17472|17442|17475|17445|17480|17450|17470|17440|11
1620915690000|2021-05-13 14:21:30|17473|17443|17477|17447|17477|17447|17473|17443|5
1620915700000|2021-05-13 14:21:40|17475|17445|17477|17447|17477|17447|17475|17445|6
1620915710000|2021-05-13 14:21:50|17478|17448|17482|17452|17482|17452|17478|17448|7
1620915720000|2021-05-13 14:22:00|17483|17453|17482|17452|17487|17457|17482|17452|5
1620915730000|2021-05-13 14:22:10|17480|17450|17480|17450|17480|17450|17480|17450|1
1620915740000|2021-05-13 14:22:20|17483|17453|17483|17453|17483|17453|17480|17450|3
1620915750000|2021-05-13 14:22:30|17480|17450|17480|17450|17480|17450|17480|17450|1
1620915760000|2021-05-13 14:22:40|17479|17449|17479|17449|17479|17449|17479|17449|1
1620915770000|2021-05-13 14:22:50|17478|17448|17477|17447|17478|17448|17477|17447|2
1620915780000|2021-05-13 14:23:00|17475|17445|17478|17448|17480|17450|17475|17445|4
1620915790000|2021-05-13 14:23:10|17477|17447|17475|17445|17477|17447|17474|17444|4
1620915800000|2021-05-13 14:23:20|17469|17439|17473|17443|17473|17443|17469|17439|2
1620915810000|2021-05-13 14:23:30|17470|17440|17470|17440|17470|17440|17470|17440|1
1620915820000|2021-05-13 14:23:40|17472|17442|17475|17445|17475|17445|17472|17442|2
1620915830000|2021-05-13 14:23:50|17476|17446|17486|17456|17486|17456|17475|17445|10
1620915840000|2021-05-13 14:24:00|17493|17463|17485|17455|17493|17463|17485|17455|6
1620915850000|2021-05-13 14:24:10|17486|17456|17486|17456|17486|17456|17486|17456|1
1620915860000|2021-05-13 14:24:20|17488|17458|17486|17456|17488|17458|17486|17456|2
1620915870000|2021-05-13 14:24:30|17485|17455|17485|17455|17485|17455|17485|17455|1
1620915880000|2021-05-13 14:24:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1620915890000|2021-05-13 14:24:50|17485|17455|17485|17455|17485|17455|17485|17455|1
1620915900000|2021-05-13 14:25:00|17483|17453|17488|17458|17488|17458|17479|17449|7
1620915910000|2021-05-13 14:25:10|17486|17456|17483|17453|17486|17456|17483|17453|3
1620915920000|2021-05-13 14:25:20|17481|17451|17478|17448|17481|17451|17478|17448|3
1620915930000|2021-05-13 14:25:30|17476|17446|17475|17445|17476|17446|17470|17440|6
1620915940000|2021-05-13 14:25:40|17473|17443|17471|17441|17475|17445|17470|17440|6
1620915950000|2021-05-13 14:25:50|17470|17440|17467|17437|17470|17440|17467|17437|3
1620915960000|2021-05-13 14:26:00|17465|17435|17468|17438|17468|17438|17465|17435|3
1620915970000|2021-05-13 14:26:10|17470|17440|17473|17443|17475|17445|17470|17440|9
1620915980000|2021-05-13 14:26:20|17475|17445|17485|17455|17488|17458|17475|17445|11
1620915990000|2021-05-13 14:26:30|17483|17453|17483|17453|17483|17453|17483|17453|1
1620916000000|2021-05-13 14:26:40|17481|17451|17478|17448|17483|17453|17478|17448|4
1620916010000|2021-05-13 14:26:50|17476|17446|17478|17448|17478|17448|17476|17446|2
1620916020000|2021-05-13 14:27:00|17480|17450|17485|17455|17488|17458|17480|17450|8
1620916030000|2021-05-13 14:27:10|17488|17458|17485|17455|17488|17458|17483|17453|5
1620916040000|2021-05-13 14:27:20|17483|17453|17485|17455|17485|17455|17483|17453|2
1620916050000|2021-05-13 14:27:30|17488|17458|17490|17460|17493|17463|17486|17456|13
1620916060000|2021-05-13 14:27:40|17493|17463|17492|17462|17495|17465|17490|17460|8
1620916070000|2021-05-13 14:27:50|17490|17460|17490|17460|17492|17462|17485|17455|8
1620916080000|2021-05-13 14:28:00|17492|17462|17500|17470|17500|17470|17490|17460|6
1620916090000|2021-05-13 14:28:10|17497|17467|17492|17462|17497|17467|17492|17462|5
1620916100000|2021-05-13 14:28:20|17490|17460|17487|17457|17490|17460|17485|17455|5
1620916110000|2021-05-13 14:28:30|17489|17459|17480|17450|17489|17459|17480|17450|9
1620916120000|2021-05-13 14:28:40|17482|17452|17478|17448|17482|17452|17476|17446|9
1620916130000|2021-05-13 14:28:50|17475|17445|17475|17445|17477|17447|17473|17443|5
1620916140000|2021-05-13 14:29:00|17477|17447|17480|17450|17480|17450|17477|17447|3
1620916150000|2021-05-13 14:29:10|17477|17447|17477|17447|17477|17447|17474|17444|5
1620916160000|2021-05-13 14:29:20|17478|17448|17478|17448|17478|17448|17478|17448|1
1620916170000|2021-05-13 14:29:30|17475|17445|17477|17447|17477|17447|17475|17445|2
1620916180000|2021-05-13 14:29:40|17478|17448|17482|17452|17482|17452|17478|17448|3
1620916190000|2021-05-13 14:29:50|17485|17455|17485|17455|17485|17455|17485|17455|1
1620916200000|2021-05-13 14:30:00|17482|17452|17480|17450|17484|17454|17480|17450|4
1620916210000|2021-05-13 14:30:10|17482|17452|17482|17452|17482|17452|17480|17450|3
1620916220000|2021-05-13 14:30:20|17480|17450|17480|17450|17480|17450|17477|17447|3
1620916240000|2021-05-13 14:30:40|17478|17448|17480|17450|17480|17450|17478|17448|2
1620916260000|2021-05-13 14:31:00|17482|17452|17480|17450|17482|17452|17478|17448|6
1620916270000|2021-05-13 14:31:10|17479|17449|17470|17440|17479|17449|17470|17440|9
1620916280000|2021-05-13 14:31:20|17472|17442|17475|17445|17475|17445|17472|17442|3
1620916290000|2021-05-13 14:31:30|17477|17447|17480|17450|17485|17455|17475|17445|10
1620916300000|2021-05-13 14:31:40|17482|17452|17485|17455|17485|17455|17482|17452|2
1620916310000|2021-05-13 14:31:50|17482|17452|17480|17450|17483|17453|17480|17450|6
1620916320000|2021-05-13 14:32:00|17482|17452|17485|17455|17485|17455|17482|17452|2
1620916330000|2021-05-13 14:32:10|17487|17457|17488|17458|17490|17460|17487|17457|3
1620916340000|2021-05-13 14:32:20|17485|17455|17485|17455|17485|17455|17485|17455|1
1620916350000|2021-05-13 14:32:30|17483|17453|17477|17447|17483|17453|17475|17445|9
1620916360000|2021-05-13 14:32:40|17475|17445|17473|17443|17477|17447|17473|17443|4
1620916370000|2021-05-13 14:32:50|17472|17442|17474|17444|17475|17445|17472|17442|4
1620916380000|2021-05-13 14:33:00|17475|17445|17480|17450|17482|17452|17475|17445|5
1620916390000|2021-05-13 14:33:10|17482|17452|17480|17450|17482|17452|17480|17450|2
1620916400000|2021-05-13 14:33:20|17482|17452|17485|17455|17485|17455|17480|17450|8
1620916410000|2021-05-13 14:33:30|17487|17457|17485|17455|17487|17457|17485|17455|2
1620916420000|2021-05-13 14:33:40|17483|17453|17483|17453|17485|17455|17482|17452|6
1620916430000|2021-05-13 14:33:50|17485|17455|17482|17452|17487|17457|17482|17452|5
1620916440000|2021-05-13 14:34:00|17485|17455|17490|17460|17490|17460|17485|17455|4
1620916450000|2021-05-13 14:34:10|17489|17459|17487|17457|17489|17459|17487|17457|2
1620916460000|2021-05-13 14:34:20|17490|17460|17490|17460|17490|17460|17490|17460|1
1620916470000|2021-05-13 14:34:30|17487|17457|17488|17458|17490|17460|17487|17457|3
1620916480000|2021-05-13 14:34:40|17487|17457|17487|17457|17488|17458|17487|17457|3
1620916500000|2021-05-13 14:35:00|17490|17460|17482|17452|17490|17460|17482|17452|5
1620916510000|2021-05-13 14:35:10|17480|17450|17475|17445|17480|17450|17475|17445|3
1620916520000|2021-05-13 14:35:20|17472|17442|17475|17445|17475|17445|17472|17442|2
1620916530000|2021-05-13 14:35:30|17473|17443|17470|17440|17474|17444|17470|17440|5
1620916540000|2021-05-13 14:35:40|17467|17437|17470|17440|17470|17440|17465|17435|4
1620916560000|2021-05-13 14:36:00|17467|17437|17459|17429|17467|17437|17459|17429|6
1620916570000|2021-05-13 14:36:10|17462|17432|17465|17435|17465|17435|17462|17432|8
1620916580000|2021-05-13 14:36:20|17463|17433|17463|17433|17465|17435|17463|17433|5
1620916590000|2021-05-13 14:36:30|17465|17435|17465|17435|17467|17437|17465|17435|3
1620916600000|2021-05-13 14:36:40|17464|17434|17464|17434|17464|17434|17462|17432|3
1620916610000|2021-05-13 14:36:50|17462|17432|17464|17434|17464|17434|17462|17432|2
1620916620000|2021-05-13 14:37:00|17467|17437|17465|17435|17470|17440|17465|17435|6
1620916630000|2021-05-13 14:37:10|17467|17437|17464|17434|17467|17437|17464|17434|3
1620916640000|2021-05-13 14:37:20|17462|17432|17465|17435|17465|17435|17460|17430|4
1620916650000|2021-05-13 14:37:30|17467|17437|17466|17436|17467|17437|17464|17434|5
1620916660000|2021-05-13 14:37:40|17468|17438|17468|17438|17470|17440|17466|17436|7
1620916670000|2021-05-13 14:37:50|17465|17435|17465|17435|17465|17435|17465|17435|1
1620916680000|2021-05-13 14:38:00|17458|17428|17463|17433|17465|17435|17457|17427|7
1620916690000|2021-05-13 14:38:10|17465|17435|17465|17435|17465|17435|17460|17430|4
1620916700000|2021-05-13 14:38:20|17466|17436|17468|17438|17468|17438|17466|17436|2
1620916710000|2021-05-13 14:38:30|17470|17440|17470|17440|17470|17440|17468|17438|3
1620916720000|2021-05-13 14:38:40|17473|17443|17468|17438|17475|17445|17468|17438|7
1620916730000|2021-05-13 14:38:50|17470|17440|17463|17433|17470|17440|17463|17433|9
1620916740000|2021-05-13 14:39:00|17465|17435|17468|17438|17468|17438|17463|17433|4
1620916750000|2021-05-13 14:39:10|17470|17440|17473|17443|17473|17443|17470|17440|2
1620916760000|2021-05-13 14:39:20|17475|17445|17473|17443|17478|17448|17470|17440|7
1620916770000|2021-05-13 14:39:30|17475|17445|17475|17445|17475|17445|17475|17445|1
1620916790000|2021-05-13 14:39:50|17473|17443|17478|17448|17480|17450|17473|17443|7
1620916800000|2021-05-13 14:40:00|17477|17447|17478|17448|17478|17448|17473|17443|6
1620916810000|2021-05-13 14:40:10|17475|17445|17480|17450|17480|17450|17475|17445|14
1620916820000|2021-05-13 14:40:20|17478|17448|17476|17446|17480|17450|17476|17446|4
1620916830000|2021-05-13 14:40:30|17475|17445|17475|17445|17475|17445|17473|17443|3
1620916840000|2021-05-13 14:40:40|17477|17447|17477|17447|17477|17447|17477|17447|1
1620916850000|2021-05-13 14:40:50|17475|17445|17472|17442|17475|17445|17472|17442|3
1620916860000|2021-05-13 14:41:00|17470|17440|17463|17433|17470|17440|17463|17433|7
1620916870000|2021-05-13 14:41:10|17465|17435|17465|17435|17465|17435|17463|17433|9
1620916880000|2021-05-13 14:41:20|17463|17433|17455|17425|17463|17433|17455|17425|4
1620916890000|2021-05-13 14:41:30|17457|17427|17451|17421|17460|17430|17451|17421|10
1620916900000|2021-05-13 14:41:40|17450|17420|17450|17420|17453|17423|17447|17417|8
1620916910000|2021-05-13 14:41:50|17452|17422|17457|17427|17464|17434|17452|17422|13
1620916920000|2021-05-13 14:42:00|17455|17425|17455|17425|17455|17425|17455|17425|1
1620916930000|2021-05-13 14:42:10|17458|17428|17463|17433|17463|17433|17456|17426|11
1620916950000|2021-05-13 14:42:30|17465|17435|17465|17435|17465|17435|17465|17435|1
1620916960000|2021-05-13 14:42:40|17468|17438|17465|17435|17470|17440|17465|17435|5
1620916970000|2021-05-13 14:42:50|17463|17433|17460|17430|17463|17433|17458|17428|4
1620916980000|2021-05-13 14:43:00|17458|17428|17455|17425|17458|17428|17451|17421|7
1620916990000|2021-05-13 14:43:10|17453|17423|17455|17425|17455|17425|17451|17421|4
1620917010000|2021-05-13 14:43:30|17456|17426|17457|17427|17460|17430|17456|17426|4
1620917020000|2021-05-13 14:43:40|17455|17425|17455|17425|17455|17425|17455|17425|1
1620917030000|2021-05-13 14:43:50|17453|17423|17453|17423|17453|17423|17453|17423|1
1620917040000|2021-05-13 14:44:00|17450|17420|17450|17420|17450|17420|17448|17418|3
1620917050000|2021-05-13 14:44:10|17451|17421|17445|17415|17451|17421|17445|17415|7
1620917060000|2021-05-13 14:44:20|17443|17413|17445|17415|17445|17415|17443|17413|6
1620917070000|2021-05-13 14:44:30|17443|17413|17443|17413|17443|17413|17441|17411|3
1620917080000|2021-05-13 14:44:40|17445|17415|17438|17408|17445|17415|17438|17408|5
1620917090000|2021-05-13 14:44:50|17440|17410|17440|17410|17440|17410|17437|17407|4
1620917100000|2021-05-13 14:45:00|17441|17411|17445|17415|17445|17415|17441|17411|12
1620917110000|2021-05-13 14:45:10|17443|17413|17442|17412|17445|17415|17442|17412|4
1620917120000|2021-05-13 14:45:20|17443|17413|17445|17415|17447|17417|17440|17410|7
1620917130000|2021-05-13 14:45:30|17447|17417|17447|17417|17447|17417|17447|17417|1
1620917140000|2021-05-13 14:45:40|17448|17418|17452|17422|17452|17422|17448|17418|3
1620917150000|2021-05-13 14:45:50|17450|17420|17452|17422|17452|17422|17450|17420|2
1620917160000|2021-05-13 14:46:00|17453|17423|17455|17425|17455|17425|17453|17423|2
1620917170000|2021-05-13 14:46:10|17458|17428|17458|17428|17458|17428|17458|17428|1
1620917180000|2021-05-13 14:46:20|17455|17425|17457|17427|17457|17427|17455|17425|2
1620917200000|2021-05-13 14:46:40|17460|17430|17460|17430|17465|17435|17460|17430|7
1620917210000|2021-05-13 14:46:50|17459|17429|17457|17427|17459|17429|17453|17423|6
1620917220000|2021-05-13 14:47:00|17459|17429|17459|17429|17459|17429|17459|17429|1
1620917230000|2021-05-13 14:47:10|17460|17430|17462|17432|17467|17437|17460|17430|13
1620917240000|2021-05-13 14:47:20|17460|17430|17460|17430|17460|17430|17460|17430|1
1620917250000|2021-05-13 14:47:30|17457|17427|17453|17423|17457|17427|17451|17421|5
1620917260000|2021-05-13 14:47:40|17451|17421|17453|17423|17455|17425|17451|17421|6
1620917270000|2021-05-13 14:47:50|17451|17421|17450|17420|17451|17421|17450|17420|2
1620917290000|2021-05-13 14:48:10|17448|17418|17443|17413|17448|17418|17443|17413|3
1620917300000|2021-05-13 14:48:20|17445|17415|17445|17415|17445|17415|17442|17412|5
1620917310000|2021-05-13 14:48:30|17443|17413|17442|17412|17443|17413|17442|17412|2
1620917320000|2021-05-13 14:48:40|17440|17410|17445|17415|17445|17415|17440|17410|9
1620917330000|2021-05-13 14:48:50|17443|17413|17443|17413|17445|17415|17441|17411|5
1620917340000|2021-05-13 14:49:00|17445|17415|17443|17413|17445|17415|17443|17413|14
1620917350000|2021-05-13 14:49:10|17445|17415|17448|17418|17451|17421|17443|17413|12
1620917360000|2021-05-13 14:49:20|17450|17420|17446|17416|17450|17420|17446|17416|3
1620917370000|2021-05-13 14:49:30|17445|17415|17445|17415|17445|17415|17445|17415|1
1620917390000|2021-05-13 14:49:50|17440|17410|17440|17410|17440|17410|17438|17408|3
1620917400000|2021-05-13 14:50:00|17438|17408|17430|17400|17438|17408|17428|17398|15
1620917410000|2021-05-13 14:50:10|17427|17397|17425|17395|17428|17398|17425|17395|4
1620917420000|2021-05-13 14:50:20|17422|17392|17433|17403|17433|17403|17422|17392|5
1620917430000|2021-05-13 14:50:30|17432|17402|17430|17400|17432|17402|17423|17393|9
1620917440000|2021-05-13 14:50:40|17428|17398|17428|17398|17428|17398|17428|17398|1
1620917450000|2021-05-13 14:50:50|17430|17400|17430|17400|17430|17400|17430|17400|1
1620917460000|2021-05-13 14:51:00|17432|17402|17442|17412|17443|17413|17432|17402|9
1620917470000|2021-05-13 14:51:10|17443|17413|17445|17415|17445|17415|17443|17413|2
1620917480000|2021-05-13 14:51:20|17447|17417|17445|17415|17450|17420|17445|17415|5
1620917490000|2021-05-13 14:51:30|17443|17413|17440|17410|17445|17415|17440|17410|6
1620917500000|2021-05-13 14:51:40|17442|17412|17440|17410|17442|17412|17440|17410|2
1620917510000|2021-05-13 14:51:50|17438|17408|17438|17408|17438|17408|17436|17406|3
1620917520000|2021-05-13 14:52:00|17440|17410|17443|17413|17443|17413|17440|17410|2
1620917530000|2021-05-13 14:52:10|17445|17415|17448|17418|17451|17421|17445|17415|7
1620917540000|2021-05-13 14:52:20|17446|17416|17446|17416|17448|17418|17445|17415|4
1620917550000|2021-05-13 14:52:30|17448|17418|17445|17415|17448|17418|17445|17415|2
1620917560000|2021-05-13 14:52:40|17443|17413|17445|17415|17445|17415|17443|17413|2
1620917570000|2021-05-13 14:52:50|17448|17418|17446|17416|17448|17418|17445|17415|10
1620917580000|2021-05-13 14:53:00|17445|17415|17441|17411|17445|17415|17441|17411|5
1620917590000|2021-05-13 14:53:10|17443|17413|17443|17413|17445|17415|17441|17411|7
1620917600000|2021-05-13 14:53:20|17441|17411|17440|17410|17442|17412|17438|17408|5
1620917610000|2021-05-13 14:53:30|17441|17411|17448|17418|17448|17418|17441|17411|5
1620917620000|2021-05-13 14:53:40|17445|17415|17445|17415|17445|17415|17442|17412|7
1620917630000|2021-05-13 14:53:50|17443|17413|17443|17413|17443|17413|17443|17413|1
1620917640000|2021-05-13 14:54:00|17445|17415|17448|17418|17450|17420|17445|17415|6
1620917650000|2021-05-13 14:54:10|17450|17420|17456|17426|17456|17426|17450|17420|8
1620917660000|2021-05-13 14:54:20|17458|17428|17461|17431|17461|17431|17456|17426|7
1620917670000|2021-05-13 14:54:30|17458|17428|17460|17430|17460|17430|17458|17428|2
1620917680000|2021-05-13 14:54:40|17458|17428|17457|17427|17460|17430|17457|17427|4
1620917690000|2021-05-13 14:54:50|17455|17425|17450|17420|17455|17425|17450|17420|4
1620917700000|2021-05-13 14:55:00|17451|17421|17450|17420|17453|17423|17450|17420|13
1620917710000|2021-05-13 14:55:10|17448|17418|17450|17420|17450|17420|17448|17418|2
1620917720000|2021-05-13 14:55:20|17452|17422|17453|17423|17453|17423|17452|17422|2
1620917730000|2021-05-13 14:55:30|17455|17425|17453|17423|17456|17426|17451|17421|10
1620917740000|2021-05-13 14:55:40|17451|17421|17463|17433|17463|17433|17451|17421|9
1620917750000|2021-05-13 14:55:50|17465|17435|17466|17436|17468|17438|17463|17433|11
1620917760000|2021-05-13 14:56:00|17468|17438|17468|17438|17468|17438|17468|17438|1
1620917780000|2021-05-13 14:56:20|17463|17433|17463|17433|17463|17433|17463|17433|1
1620917790000|2021-05-13 14:56:30|17458|17428|17461|17431|17463|17433|17458|17428|9
1620917800000|2021-05-13 14:56:40|17463|17433|17457|17427|17463|17433|17457|17427|5
1620917810000|2021-05-13 14:56:50|17455|17425|17457|17427|17458|17428|17455|17425|6
1620917820000|2021-05-13 14:57:00|17458|17428|17456|17426|17461|17431|17455|17425|8
1620917830000|2021-05-13 14:57:10|17455|17425|17452|17422|17458|17428|17452|17422|5
1620917840000|2021-05-13 14:57:20|17453|17423|17460|17430|17460|17430|17453|17423|6
1620917850000|2021-05-13 14:57:30|17463|17433|17463|17433|17463|17433|17461|17431|3
1620917860000|2021-05-13 14:57:40|17462|17432|17465|17435|17469|17439|17462|17432|6
1620917870000|2021-05-13 14:57:50|17464|17434|17465|17435|17465|17435|17462|17432|3
1620917890000|2021-05-13 14:58:10|17463|17433|17460|17430|17465|17435|17460|17430|4
1620917910000|2021-05-13 14:58:30|17458|17428|17450|17420|17458|17428|17450|17420|3
1620917920000|2021-05-13 14:58:40|17448|17418|17455|17425|17455|17425|17448|17418|8
1620917930000|2021-05-13 14:58:50|17452|17422|17452|17422|17455|17425|17450|17420|9
1620917940000|2021-05-13 14:59:00|17450|17420|17445|17415|17450|17420|17444|17414|6
1620917950000|2021-05-13 14:59:10|17447|17417|17444|17414|17447|17417|17444|17414|3
1620917960000|2021-05-13 14:59:20|17445|17415|17445|17415|17445|17415|17445|17415|1
1620917970000|2021-05-13 14:59:30|17443|17413|17440|17410|17443|17413|17438|17408|5
1620917980000|2021-05-13 14:59:40|17438|17408|17430|17400|17438|17408|17430|17400|4
1620917990000|2021-05-13 14:59:50|17427|17397|17422|17392|17430|17400|17422|17392|5
1620918000000|2021-05-13 15:00:00|17424|17394|17422|17392|17424|17394|17415|17385|10
1620918010000|2021-05-13 15:00:10|17425|17395|17435|17405|17435|17405|17425|17395|6
1620918020000|2021-05-13 15:00:20|17437|17407|17435|17405|17437|17407|17435|17405|6
1620918030000|2021-05-13 15:00:30|17433|17403|17425|17395|17433|17403|17425|17395|7
1620918040000|2021-05-13 15:00:40|17423|17393|17423|17393|17425|17395|17423|17393|5
1620918050000|2021-05-13 15:00:50|17425|17395|17428|17398|17428|17398|17425|17395|8
1620918060000|2021-05-13 15:01:00|17426|17396|17431|17401|17433|17403|17426|17396|10
1620918070000|2021-05-13 15:01:10|17433|17403|17433|17403|17433|17403|17431|17401|3
1620918080000|2021-05-13 15:01:20|17435|17405|17440|17410|17440|17410|17435|17405|3
1620918090000|2021-05-13 15:01:30|17438|17408|17438|17408|17440|17410|17438|17408|7
1620918100000|2021-05-13 15:01:40|17437|17407|17435|17405|17437|17407|17433|17403|4
1620918110000|2021-05-13 15:01:50|17437|17407|17437|17407|17437|17407|17437|17407|1
1620918120000|2021-05-13 15:02:00|17435|17405|17440|17410|17440|17410|17435|17405|4
1620918130000|2021-05-13 15:02:10|17442|17412|17443|17413|17445|17415|17442|17412|6
1620918140000|2021-05-13 15:02:20|17445|17415|17445|17415|17445|17415|17440|17410|6
1620918180000|2021-05-13 15:03:00|17443|17413|17445|17415|17445|17415|17443|17413|8
1620918190000|2021-05-13 15:03:10|17448|17418|17452|17422|17455|17425|17448|17418|7
1620918200000|2021-05-13 15:03:20|17450|17420|17447|17417|17450|17420|17447|17417|2
1620918210000|2021-05-13 15:03:30|17450|17420|17453|17423|17453|17423|17450|17420|3
1620918220000|2021-05-13 15:03:40|17452|17422|17450|17420|17453|17423|17450|17420|4
1620918230000|2021-05-13 15:03:50|17448|17418|17450|17420|17452|17422|17448|17418|10
1620918240000|2021-05-13 15:04:00|17452|17422|17455|17425|17455|17425|17452|17422|5
1620918250000|2021-05-13 15:04:10|17454|17424|17440|17410|17454|17424|17440|17410|8
1620918260000|2021-05-13 15:04:20|17442|17412|17440|17410|17445|17415|17440|17410|6
1620918270000|2021-05-13 15:04:30|17443|17413|17440|17410|17443|17413|17438|17408|4
1620918290000|2021-05-13 15:04:50|17441|17411|17440|17410|17443|17413|17440|17410|3
1620918300000|2021-05-13 15:05:00|17438|17408|17431|17401|17438|17408|17431|17401|5
1620918310000|2021-05-13 15:05:10|17430|17400|17430|17400|17434|17404|17428|17398|7
1620918320000|2021-05-13 15:05:20|17432|17402|17428|17398|17432|17402|17428|17398|5
1620918330000|2021-05-13 15:05:30|17430|17400|17430|17400|17430|17400|17428|17398|3
1620918340000|2021-05-13 15:05:40|17432|17402|17435|17405|17435|17405|17432|17402|3
1620918350000|2021-05-13 15:05:50|17433|17403|17430|17400|17433|17403|17430|17400|2
1620918360000|2021-05-13 15:06:00|17432|17402|17432|17402|17432|17402|17432|17402|1
1620918370000|2021-05-13 15:06:10|17430|17400|17428|17398|17430|17400|17428|17398|2
1620918380000|2021-05-13 15:06:20|17427|17397|17432|17402|17432|17402|17427|17397|6
1620918390000|2021-05-13 15:06:30|17435|17405|17432|17402|17435|17405|17432|17402|2
1620918400000|2021-05-13 15:06:40|17433|17403|17433|17403|17433|17403|17433|17403|1
1620918410000|2021-05-13 15:06:50|17432|17402|17435|17405|17435|17405|17432|17402|3
1620918420000|2021-05-13 15:07:00|17437|17407|17435|17405|17438|17408|17432|17402|6
1620918430000|2021-05-13 15:07:10|17432|17402|17432|17402|17432|17402|17432|17402|1
1620918450000|2021-05-13 15:07:30|17425|17395|17427|17397|17430|17400|17425|17395|4
1620918460000|2021-05-13 15:07:40|17425|17395|17423|17393|17425|17395|17422|17392|5
1620918470000|2021-05-13 15:07:50|17422|17392|17420|17390|17422|17392|17420|17390|2
1620918480000|2021-05-13 15:08:00|17422|17392|17420|17390|17422|17392|17420|17390|2
1620918490000|2021-05-13 15:08:10|17415|17385|17415|17385|17420|17390|17415|17385|4
1620918500000|2021-05-13 15:08:20|17413|17383|17415|17385|17415|17385|17410|17380|7
1620918510000|2021-05-13 15:08:30|17413|17383|17413|17383|17415|17385|17411|17381|10
1620918520000|2021-05-13 15:08:40|17411|17381|17403|17373|17411|17381|17403|17373|9
1620918530000|2021-05-13 15:08:50|17405|17375|17413|17383|17413|17383|17402|17372|15
1620918540000|2021-05-13 15:09:00|17415|17385|17413|17383|17415|17385|17411|17381|6
1620918550000|2021-05-13 15:09:10|17415|17385|17415|17385|17418|17388|17413|17383|5
1620918560000|2021-05-13 15:09:20|17416|17386|17416|17386|17418|17388|17416|17386|3
1620918570000|2021-05-13 15:09:30|17418|17388|17418|17388|17418|17388|17416|17386|3
1620918580000|2021-05-13 15:09:40|17416|17386|17420|17390|17420|17390|17416|17386|3
1620918590000|2021-05-13 15:09:50|17423|17393|17421|17391|17423|17393|17421|17391|2
1620918600000|2021-05-13 15:10:00|17420|17390|17420|17390|17420|17390|17416|17386|5
1620918610000|2021-05-13 15:10:10|17421|17391|17415|17385|17421|17391|17415|17385|5
1620918620000|2021-05-13 15:10:20|17413|17383|17413|17383|17413|17383|17413|17383|1
1620918630000|2021-05-13 15:10:30|17415|17385|17417|17387|17417|17387|17415|17385|2
1620918640000|2021-05-13 15:10:40|17418|17388|17418|17388|17418|17388|17416|17386|3
1620918660000|2021-05-13 15:11:00|17416|17386|17420|17390|17420|17390|17416|17386|3
1620918670000|2021-05-13 15:11:10|17418|17388|17415|17385|17420|17390|17415|17385|4
1620918680000|2021-05-13 15:11:20|17416|17386|17418|17388|17418|17388|17416|17386|2
1620918710000|2021-05-13 15:11:50|17416|17386|17417|17387|17420|17390|17416|17386|4
1620918720000|2021-05-13 15:12:00|17420|17390|17415|17385|17420|17390|17413|17383|9
1620918730000|2021-05-13 15:12:10|17413|17383|17413|17383|17415|17385|17408|17378|10
1620918740000|2021-05-13 15:12:20|17411|17381|17410|17380|17411|17381|17410|17380|2
1620918750000|2021-05-13 15:12:30|17413|17383|17415|17385|17415|17385|17413|17383|2
1620918760000|2021-05-13 15:12:40|17413|17383|17420|17390|17420|17390|17413|17383|5
1620918770000|2021-05-13 15:12:50|17416|17386|17418|17388|17420|17390|17416|17386|4
1620918780000|2021-05-13 15:13:00|17420|17390|17425|17395|17425|17395|17420|17390|4
1620918790000|2021-05-13 15:13:10|17426|17396|17426|17396|17428|17398|17426|17396|3
1620918810000|2021-05-13 15:13:30|17425|17395|17423|17393|17425|17395|17423|17393|2
1620918830000|2021-05-13 15:13:50|17425|17395|17428|17398|17428|17398|17425|17395|2
1620918840000|2021-05-13 15:14:00|17426|17396|17426|17396|17428|17398|17426|17396|3
1620918850000|2021-05-13 15:14:10|17423|17393|17418|17388|17423|17393|17418|17388|4
1620918860000|2021-05-13 15:14:20|17415|17385|17418|17388|17418|17388|17415|17385|2
1620918870000|2021-05-13 15:14:30|17415|17385|17415|17385|17415|17385|17415|17385|1
1620918880000|2021-05-13 15:14:40|17413|17383|17417|17387|17420|17390|17413|17383|6
1620918890000|2021-05-13 15:14:50|17415|17385|17413|17383|17417|17387|17413|17383|4
1620918900000|2021-05-13 15:15:00|17412|17382|17410|17380|17412|17382|17408|17378|4
1620918910000|2021-05-13 15:15:10|17408|17378|17408|17378|17410|17380|17408|17378|3
1620918920000|2021-05-13 15:15:20|17406|17376|17408|17378|17410|17380|17406|17376|4
1620918930000|2021-05-13 15:15:30|17410|17380|17408|17378|17410|17380|17405|17375|4
1620918940000|2021-05-13 15:15:40|17410|17380|17410|17380|17410|17380|17410|17380|1
1620918950000|2021-05-13 15:15:50|17412|17382|17412|17382|17412|17382|17412|17382|1
1620918960000|2021-05-13 15:16:00|17413|17383|17415|17385|17417|17387|17413|17383|6
1620918970000|2021-05-13 15:16:10|17413|17383|17413|17383|17413|17383|17413|17383|1
1620918980000|2021-05-13 15:16:20|17415|17385|17412|17382|17417|17387|17412|17382|6
1620919000000|2021-05-13 15:16:40|17410|17380|17410|17380|17410|17380|17410|17380|1
1620919010000|2021-05-13 15:16:50|17408|17378|17410|17380|17410|17380|17408|17378|2
1620919040000|2021-05-13 15:17:20|17412|17382|17413|17383|17415|17385|17412|17382|4
1620919090000|2021-05-13 15:18:10|17415|17385|17418|17388|17418|17388|17413|17383|5
1620919100000|2021-05-13 15:18:20|17421|17391|17428|17398|17430|17400|17421|17391|9
1620919110000|2021-05-13 15:18:30|17425|17395|17423|17393|17425|17395|17423|17393|6
1620919120000|2021-05-13 15:18:40|17426|17396|17425|17395|17428|17398|17423|17393|6
1620919130000|2021-05-13 15:18:50|17426|17396|17426|17396|17433|17403|17426|17396|5
1620919140000|2021-05-13 15:19:00|17428|17398|17428|17398|17430|17400|17428|17398|3
1620919150000|2021-05-13 15:19:10|17430|17400|17435|17405|17435|17405|17430|17400|4
1620919160000|2021-05-13 15:19:20|17438|17408|17443|17413|17446|17416|17438|17408|12
1620919170000|2021-05-13 15:19:30|17441|17411|17443|17413|17443|17413|17440|17410|5
1620919180000|2021-05-13 15:19:40|17446|17416|17451|17421|17453|17423|17446|17416|6
1620919190000|2021-05-13 15:19:50|17448|17418|17446|17416|17450|17420|17446|17416|4
1620919200000|2021-05-13 15:20:00|17445|17415|17445|17415|17445|17415|17443|17413|5
1620919210000|2021-05-13 15:20:10|17446|17416|17450|17420|17450|17420|17446|17416|11
1620919220000|2021-05-13 15:20:20|17451|17421|17456|17426|17456|17426|17451|17421|9
1620919230000|2021-05-13 15:20:30|17458|17428|17455|17425|17460|17430|17455|17425|12
1620919240000|2021-05-13 15:20:40|17453|17423|17455|17425|17455|17425|17453|17423|2
1620919250000|2021-05-13 15:20:50|17453|17423|17455|17425|17457|17427|17453|17423|4
1620919260000|2021-05-13 15:21:00|17453|17423|17446|17416|17455|17425|17446|17416|9
1620919270000|2021-05-13 15:21:10|17445|17415|17442|17412|17445|17415|17440|17410|5
1620919280000|2021-05-13 15:21:20|17440|17410|17445|17415|17445|17415|17438|17408|8
1620919290000|2021-05-13 15:21:30|17446|17416|17448|17418|17448|17418|17446|17416|2
1620919300000|2021-05-13 15:21:40|17446|17416|17446|17416|17446|17416|17446|17416|1
1620919310000|2021-05-13 15:21:50|17448|17418|17448|17418|17448|17418|17448|17418|1
1620919320000|2021-05-13 15:22:00|17446|17416|17450|17420|17450|17420|17443|17413|7
1620919330000|2021-05-13 15:22:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1620919350000|2021-05-13 15:22:30|17450|17420|17450|17420|17452|17422|17450|17420|3
1620919360000|2021-05-13 15:22:40|17452|17422|17452|17422|17452|17422|17452|17422|1
1620919370000|2021-05-13 15:22:50|17455|17425|17461|17431|17461|17431|17453|17423|7
1620919380000|2021-05-13 15:23:00|17458|17428|17455|17425|17458|17428|17455|17425|3
1620919390000|2021-05-13 15:23:10|17453|17423|17458|17428|17458|17428|17453|17423|3
1620919400000|2021-05-13 15:23:20|17455|17425|17455|17425|17458|17428|17453|17423|7
1620919420000|2021-05-13 15:23:40|17453|17423|17453|17423|17453|17423|17453|17423|1
1620919430000|2021-05-13 15:23:50|17455|17425|17455|17425|17455|17425|17455|17425|1
1620919440000|2021-05-13 15:24:00|17453|17423|17450|17420|17453|17423|17450|17420|2
1620919450000|2021-05-13 15:24:10|17448|17418|17445|17415|17448|17418|17445|17415|2
1620919460000|2021-05-13 15:24:20|17448|17418|17443|17413|17448|17418|17443|17413|3
1620919490000|2021-05-13 15:24:50|17438|17408|17438|17408|17440|17410|17437|17407|7
1620919500000|2021-05-13 15:25:00|17440|17410|17440|17410|17440|17410|17440|17410|1
1620919510000|2021-05-13 15:25:10|17443|17413|17445|17415|17445|17415|17443|17413|2
1620919520000|2021-05-13 15:25:20|17443|17413|17443|17413|17443|17413|17443|17413|1
1620919530000|2021-05-13 15:25:30|17440|17410|17435|17405|17440|17410|17431|17401|8
1620919540000|2021-05-13 15:25:40|17436|17406|17438|17408|17438|17408|17436|17406|2
1620919550000|2021-05-13 15:25:50|17436|17406|17438|17408|17438|17408|17435|17405|6
1620919560000|2021-05-13 15:26:00|17440|17410|17430|17400|17441|17411|17430|17400|11
1620919570000|2021-05-13 15:26:10|17428|17398|17430|17400|17430|17400|17428|17398|2
1620919580000|2021-05-13 15:26:20|17431|17401|17431|17401|17435|17405|17430|17400|5
1620919590000|2021-05-13 15:26:30|17430|17400|17430|17400|17430|17400|17428|17398|3
1620919600000|2021-05-13 15:26:40|17432|17402|17435|17405|17435|17405|17428|17398|8
1620919610000|2021-05-13 15:26:50|17433|17403|17433|17403|17433|17403|17433|17403|1
1620919650000|2021-05-13 15:27:30|17430|17400|17430|17400|17430|17400|17430|17400|1
1620919660000|2021-05-13 15:27:40|17431|17401|17431|17401|17433|17403|17430|17400|5
1620919670000|2021-05-13 15:27:50|17433|17403|17430|17400|17433|17403|17430|17400|3
1620919680000|2021-05-13 15:28:00|17428|17398|17420|17390|17428|17398|17418|17388|10
1620919690000|2021-05-13 15:28:10|17418|17388|17415|17385|17420|17390|17415|17385|4
1620919700000|2021-05-13 15:28:20|17414|17384|17415|17385|17415|17385|17414|17384|2
1620919720000|2021-05-13 15:28:40|17417|17387|17415|17385|17417|17387|17415|17385|2
1620919730000|2021-05-13 15:28:50|17417|17387|17415|17385|17417|17387|17413|17383|6
1620919740000|2021-05-13 15:29:00|17417|17387|17418|17388|17418|17388|17415|17385|3
1620919750000|2021-05-13 15:29:10|17415|17385|17415|17385|17418|17388|17415|17385|3
1620919760000|2021-05-13 15:29:20|17417|17387|17415|17385|17418|17388|17415|17385|4
1620919780000|2021-05-13 15:29:40|17417|17387|17410|17380|17417|17387|17410|17380|5
1620919790000|2021-05-13 15:29:50|17407|17377|17410|17380|17410|17380|17406|17376|7
1620919800000|2021-05-13 15:30:00|17414|17384|17410|17380|17414|17384|17410|17380|7
1620919810000|2021-05-13 15:30:10|17414|17384|17412|17382|17415|17385|17405|17375|12
1620919820000|2021-05-13 15:30:20|17415|17385|17413|17383|17415|17385|17413|17383|2
1620919830000|2021-05-13 15:30:30|17411|17381|17410|17380|17411|17381|17408|17378|4
1620919840000|2021-05-13 15:30:40|17411|17381|17411|17381|17415|17385|17411|17381|5
1620919850000|2021-05-13 15:30:50|17413|17383|17415|17385|17415|17385|17413|17383|2
1620919860000|2021-05-13 15:31:00|17406|17376|17406|17376|17406|17376|17406|17376|1
1620919870000|2021-05-13 15:31:10|17408|17378|17406|17376|17410|17380|17406|17376|4
1620919880000|2021-05-13 15:31:20|17405|17375|17405|17375|17408|17378|17405|17375|3
1620919890000|2021-05-13 15:31:30|17406|17376|17410|17380|17410|17380|17406|17376|8
1620919900000|2021-05-13 15:31:40|17408|17378|17418|17388|17418|17388|17408|17378|9
1620919920000|2021-05-13 15:32:00|17417|17387|17415|17385|17417|17387|17415|17385|2
1620919930000|2021-05-13 15:32:10|17413|17383|17415|17385|17415|17385|17413|17383|2
1620919940000|2021-05-13 15:32:20|17413|17383|17418|17388|17418|17388|17413|17383|3
1620919950000|2021-05-13 15:32:30|17420|17390|17422|17392|17423|17393|17420|17390|3
1620919960000|2021-05-13 15:32:40|17420|17390|17423|17393|17423|17393|17420|17390|11
1620919970000|2021-05-13 15:32:50|17420|17390|17420|17390|17422|17392|17418|17388|5
1620919980000|2021-05-13 15:33:00|17418|17388|17425|17395|17425|17395|17418|17388|11
1620919990000|2021-05-13 15:33:10|17423|17393|17423|17393|17425|17395|17423|17393|3
1620920000000|2021-05-13 15:33:20|17425|17395|17423|17393|17425|17395|17423|17393|4
1620920010000|2021-05-13 15:33:30|17420|17390|17422|17392|17422|17392|17420|17390|2
1620920020000|2021-05-13 15:33:40|17423|17393|17423|17393|17423|17393|17423|17393|1
1620920040000|2021-05-13 15:34:00|17427|17397|17420|17390|17427|17397|17420|17390|6
1620920050000|2021-05-13 15:34:10|17418|17388|17420|17390|17420|17390|17418|17388|2
1620920060000|2021-05-13 15:34:20|17417|17387|17415|17385|17417|17387|17412|17382|5
1620920080000|2021-05-13 15:34:40|17413|17383|17415|17385|17415|17385|17413|17383|2
1620920100000|2021-05-13 15:35:00|17413|17383|17417|17387|17417|17387|17413|17383|3
1620920120000|2021-05-13 15:35:20|17415|17385|17420|17390|17420|17390|17415|17385|4
1620920130000|2021-05-13 15:35:30|17421|17391|17421|17391|17421|17391|17421|17391|1
1620920140000|2021-05-13 15:35:40|17420|17390|17420|17390|17420|17390|17420|17390|1
1620920150000|2021-05-13 15:35:50|17418|17388|17418|17388|17418|17388|17418|17388|1
1620920160000|2021-05-13 15:36:00|17420|17390|17426|17396|17426|17396|17420|17390|5
1620920170000|2021-05-13 15:36:10|17428|17398|17425|17395|17430|17400|17425|17395|5
1620920180000|2021-05-13 15:36:20|17426|17396|17426|17396|17426|17396|17426|17396|1
1620920190000|2021-05-13 15:36:30|17425|17395|17425|17395|17425|17395|17425|17395|1
1620920200000|2021-05-13 15:36:40|17426|17396|17428|17398|17428|17398|17425|17395|4
1620920210000|2021-05-13 15:36:50|17430|17400|17428|17398|17432|17402|17428|17398|4
1620920220000|2021-05-13 15:37:00|17426|17396|17430|17400|17430|17400|17426|17396|3
1620920230000|2021-05-13 15:37:10|17428|17398|17430|17400|17430|17400|17428|17398|2
1620920240000|2021-05-13 15:37:20|17432|17402|17432|17402|17432|17402|17430|17400|7
1620920250000|2021-05-13 15:37:30|17430|17400|17433|17403|17433|17403|17430|17400|5
1620920260000|2021-05-13 15:37:40|17430|17400|17430|17400|17430|17400|17425|17395|5
1620920270000|2021-05-13 15:37:50|17428|17398|17428|17398|17430|17400|17428|17398|3
1620920280000|2021-05-13 15:38:00|17427|17397|17427|17397|17427|17397|17427|17397|1
1620920290000|2021-05-13 15:38:10|17430|17400|17433|17403|17433|17403|17430|17400|3
1620920300000|2021-05-13 15:38:20|17430|17400|17430|17400|17433|17403|17430|17400|7
1620920310000|2021-05-13 15:38:30|17432|17402|17438|17408|17438|17408|17432|17402|4
1620920320000|2021-05-13 15:38:40|17440|17410|17438|17408|17440|17410|17438|17408|2
1620920330000|2021-05-13 15:38:50|17440|17410|17436|17406|17440|17410|17436|17406|5
1620920340000|2021-05-13 15:39:00|17438|17408|17440|17410|17440|17410|17438|17408|2
1620920350000|2021-05-13 15:39:10|17438|17408|17437|17407|17438|17408|17435|17405|3
1620920360000|2021-05-13 15:39:20|17440|17410|17440|17410|17440|17410|17438|17408|3
1620920370000|2021-05-13 15:39:30|17443|17413|17442|17412|17445|17415|17442|17412|6
1620920380000|2021-05-13 15:39:40|17440|17410|17440|17410|17440|17410|17440|17410|1
1620920400000|2021-05-13 15:40:00|17438|17408|17435|17405|17438|17408|17435|17405|2
1620920420000|2021-05-13 15:40:20|17432|17402|17435|17405|17435|17405|17432|17402|2
1620920440000|2021-05-13 15:40:40|17433|17403|17432|17402|17433|17403|17430|17400|3
1620920450000|2021-05-13 15:40:50|17430|17400|17430|17400|17430|17400|17425|17395|5
1620920460000|2021-05-13 15:41:00|17428|17398|17425|17395|17428|17398|17425|17395|4
1620920470000|2021-05-13 15:41:10|17423|17393|17422|17392|17423|17393|17421|17391|3
1620920480000|2021-05-13 15:41:20|17420|17390|17417|17387|17420|17390|17417|17387|3
1620920490000|2021-05-13 15:41:30|17418|17388|17418|17388|17418|17388|17418|17388|1
1620920500000|2021-05-13 15:41:40|17420|17390|17420|17390|17420|17390|17420|17390|1
1620920540000|2021-05-13 15:42:20|17415|17385|17403|17373|17415|17385|17403|17373|10
1620920550000|2021-05-13 15:42:30|17405|17375|17410|17380|17410|17380|17405|17375|5
1620920560000|2021-05-13 15:42:40|17412|17382|17415|17385|17415|17385|17412|17382|4
1620920570000|2021-05-13 15:42:50|17417|17387|17415|17385|17417|17387|17413|17383|3
1620920580000|2021-05-13 15:43:00|17414|17384|17415|17385|17415|17385|17410|17380|4
1620920590000|2021-05-13 15:43:10|17413|17383|17415|17385|17415|17385|17413|17383|2
1620920600000|2021-05-13 15:43:20|17412|17382|17412|17382|17412|17382|17410|17380|3
1620920610000|2021-05-13 15:43:30|17413|17383|17410|17380|17413|17383|17408|17378|4
1620920620000|2021-05-13 15:43:40|17405|17375|17410|17380|17410|17380|17405|17375|2
1620920630000|2021-05-13 15:43:50|17413|17383|17410|17380|17413|17383|17410|17380|5
1620920640000|2021-05-13 15:44:00|17413|17383|17407|17377|17413|17383|17407|17377|4
1620920650000|2021-05-13 15:44:10|17405|17375|17403|17373|17407|17377|17400|17370|11
1620920660000|2021-05-13 15:44:20|17405|17375|17400|17370|17405|17375|17400|17370|3
1620920670000|2021-05-13 15:44:30|17401|17371|17401|17371|17401|17371|17398|17368|7
1620920680000|2021-05-13 15:44:40|17405|17375|17403|17373|17405|17375|17403|17373|2
1620920690000|2021-05-13 15:44:50|17405|17375|17403|17373|17405|17375|17403|17373|2
1620920700000|2021-05-13 15:45:00|17405|17375|17406|17376|17406|17376|17405|17375|2
1620920710000|2021-05-13 15:45:10|17408|17378|17408|17378|17408|17378|17408|17378|1
1620920720000|2021-05-13 15:45:20|17405|17375|17397|17367|17407|17377|17397|17367|6
1620920730000|2021-05-13 15:45:30|17393|17363|17400|17370|17400|17370|17393|17363|5
1620920740000|2021-05-13 15:45:40|17398|17368|17398|17368|17398|17368|17398|17368|1
1620920750000|2021-05-13 15:45:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1620920760000|2021-05-13 15:46:00|17401|17371|17403|17373|17403|17373|17401|17371|2
1620920770000|2021-05-13 15:46:10|17405|17375|17406|17376|17406|17376|17405|17375|2
1620920780000|2021-05-13 15:46:20|17408|17378|17410|17380|17410|17380|17405|17375|11
1620920790000|2021-05-13 15:46:30|17408|17378|17408|17378|17410|17380|17407|17377|7
1620920800000|2021-05-13 15:46:40|17407|17377|17405|17375|17407|17377|17405|17375|2
1620920810000|2021-05-13 15:46:50|17403|17373|17403|17373|17405|17375|17403|17373|3
1620920820000|2021-05-13 15:47:00|17402|17372|17395|17365|17402|17372|17395|17365|13
1620920830000|2021-05-13 15:47:10|17393|17363|17393|17363|17393|17363|17391|17361|4
1620920840000|2021-05-13 15:47:20|17395|17365|17397|17367|17397|17367|17393|17363|3
1620920850000|2021-05-13 15:47:30|17398|17368|17398|17368|17402|17372|17398|17368|5
1620920860000|2021-05-13 15:47:40|17400|17370|17400|17370|17400|17370|17400|17370|1
1620920870000|2021-05-13 15:47:50|17401|17371|17401|17371|17401|17371|17401|17371|1
1620920880000|2021-05-13 15:48:00|17403|17373|17399|17369|17408|17378|17399|17369|8
1620920890000|2021-05-13 15:48:10|17398|17368|17395|17365|17398|17368|17395|17365|2
1620920900000|2021-05-13 15:48:20|17396|17366|17398|17368|17398|17368|17396|17366|2
1620920910000|2021-05-13 15:48:30|17395|17365|17393|17363|17395|17365|17393|17363|2
1620920920000|2021-05-13 15:48:40|17391|17361|17393|17363|17393|17363|17388|17358|6
1620920930000|2021-05-13 15:48:50|17396|17366|17396|17366|17398|17368|17395|17365|7
1620920940000|2021-05-13 15:49:00|17398|17368|17392|17362|17398|17368|17390|17360|7
1620920950000|2021-05-13 15:49:10|17393|17363|17398|17368|17398|17368|17393|17363|3
1620920960000|2021-05-13 15:49:20|17395|17365|17398|17368|17398|17368|17395|17365|3
1620920970000|2021-05-13 15:49:30|17396|17366|17398|17368|17398|17368|17395|17365|4
1620920980000|2021-05-13 15:49:40|17396|17366|17396|17366|17398|17368|17396|17366|5
1620920990000|2021-05-13 15:49:50|17398|17368|17401|17371|17401|17371|17396|17366|10
1620921000000|2021-05-13 15:50:00|17403|17373|17393|17363|17403|17373|17393|17363|12
1620921010000|2021-05-13 15:50:10|17396|17366|17401|17371|17401|17371|17396|17366|4
1620921020000|2021-05-13 15:50:20|17403|17373|17405|17375|17405|17375|17403|17373|4
1620921030000|2021-05-13 15:50:30|17403|17373|17405|17375|17405|17375|17403|17373|2
1620921040000|2021-05-13 15:50:40|17403|17373|17405|17375|17405|17375|17403|17373|4
1620921050000|2021-05-13 15:50:50|17403|17373|17403|17373|17403|17373|17403|17373|1
1620921060000|2021-05-13 15:51:00|17405|17375|17398|17368|17405|17375|17398|17368|2
1620921070000|2021-05-13 15:51:10|17396|17366|17396|17366|17396|17366|17395|17365|3
1620921080000|2021-05-13 15:51:20|17395|17365|17395|17365|17395|17365|17393|17363|3
1620921090000|2021-05-13 15:51:30|17397|17367|17395|17365|17397|17367|17395|17365|2
1620921120000|2021-05-13 15:52:00|17396|17366|17393|17363|17398|17368|17393|17363|4
1620921130000|2021-05-13 15:52:10|17396|17366|17393|17363|17398|17368|17393|17363|6
1620921170000|2021-05-13 15:52:50|17395|17365|17391|17361|17395|17365|17391|17361|3
1620921180000|2021-05-13 15:53:00|17393|17363|17389|17359|17393|17363|17389|17359|3
1620921190000|2021-05-13 15:53:10|17388|17358|17388|17358|17388|17358|17388|17358|1
1620921200000|2021-05-13 15:53:20|17390|17360|17388|17358|17390|17360|17388|17358|6
1620921210000|2021-05-13 15:53:30|17390|17360|17384|17354|17392|17362|17384|17354|4
1620921220000|2021-05-13 15:53:40|17386|17356|17388|17358|17390|17360|17386|17356|6
1620921230000|2021-05-13 15:53:50|17386|17356|17386|17356|17386|17356|17384|17354|3
1620921240000|2021-05-13 15:54:00|17388|17358|17386|17356|17388|17358|17383|17353|6
1620921250000|2021-05-13 15:54:10|17384|17354|17388|17358|17388|17358|17384|17354|3
1620921260000|2021-05-13 15:54:20|17386|17356|17386|17356|17386|17356|17386|17356|1
1620921270000|2021-05-13 15:54:30|17388|17358|17386|17356|17388|17358|17386|17356|2
1620921280000|2021-05-13 15:54:40|17388|17358|17386|17356|17388|17358|17386|17356|2
1620921290000|2021-05-13 15:54:50|17383|17353|17379|17349|17383|17353|17379|17349|3
1620921300000|2021-05-13 15:55:00|17375|17345|17375|17345|17377|17347|17366|17336|16
1620921310000|2021-05-13 15:55:10|17377|17347|17378|17348|17378|17348|17375|17345|6
1620921320000|2021-05-13 15:55:20|17373|17343|17371|17341|17376|17346|17371|17341|8
1620921330000|2021-05-13 15:55:30|17373|17343|17370|17340|17373|17343|17370|17340|11
1620921340000|2021-05-13 15:55:40|17368|17338|17362|17332|17368|17338|17360|17330|6
1620921350000|2021-05-13 15:55:50|17360|17330|17351|17321|17362|17332|17346|17316|12
1620921360000|2021-05-13 15:56:00|17348|17318|17347|17317|17348|17318|17343|17313|9
1620921370000|2021-05-13 15:56:10|17348|17318|17338|17308|17348|17318|17338|17308|6
1620921380000|2021-05-13 15:56:20|17333|17303|17327|17297|17337|17307|17325|17295|8
1620921390000|2021-05-13 15:56:30|17328|17298|17331|17301|17331|17301|17323|17293|8
1620921400000|2021-05-13 15:56:40|17330|17300|17323|17293|17330|17300|17323|17293|4
1620921410000|2021-05-13 15:56:50|17322|17292|17318|17288|17322|17292|17318|17288|4
1620921420000|2021-05-13 15:57:00|17320|17290|17317|17287|17322|17292|17314|17284|7
1620921430000|2021-05-13 15:57:10|17314|17284|17326|17296|17326|17296|17310|17280|13
1620921440000|2021-05-13 15:57:20|17328|17298|17335|17305|17340|17310|17328|17298|6
1620921450000|2021-05-13 15:57:30|17331|17301|17332|17302|17335|17305|17331|17301|6
1620921460000|2021-05-13 15:57:40|17330|17300|17337|17307|17342|17312|17330|17300|8
1620921470000|2021-05-13 15:57:50|17340|17310|17343|17313|17343|17313|17338|17308|7
1620921480000|2021-05-13 15:58:00|17345|17315|17337|17307|17348|17318|17337|17307|9
1620921500000|2021-05-13 15:58:20|17334|17304|17327|17297|17334|17304|17327|17297|6
1620921510000|2021-05-13 15:58:30|17326|17296|17328|17298|17330|17300|17326|17296|4
1620921520000|2021-05-13 15:58:40|17330|17300|17322|17292|17330|17300|17322|17292|6
1620921530000|2021-05-13 15:58:50|17323|17293|17328|17298|17328|17298|17323|17293|4
1620921540000|2021-05-13 15:59:00|17332|17302|17341|17311|17341|17311|17332|17302|6
1620921550000|2021-05-13 15:59:10|17343|17313|17337|17307|17343|17313|17337|17307|7
1620921560000|2021-05-13 15:59:20|17338|17308|17338|17308|17343|17313|17338|17308|4
1620921570000|2021-05-13 15:59:30|17341|17311|17348|17318|17348|17318|17341|17311|6
1620921580000|2021-05-13 15:59:40|17352|17322|17353|17323|17353|17323|17352|17322|2
1620921590000|2021-05-13 15:59:50|17352|17322|17345|17315|17352|17322|17342|17312|6
1620921600000|2021-05-13 16:00:00|17347|17317|17353|17323|17353|17323|17347|17317|5
1620921610000|2021-05-13 16:00:10|17355|17325|17352|17322|17355|17325|17352|17322|2
1620921630000|2021-05-13 16:00:30|17350|17320|17348|17318|17350|17320|17348|17318|4
1620921640000|2021-05-13 16:00:40|17346|17316|17343|17313|17346|17316|17343|17313|3
1620921650000|2021-05-13 16:00:50|17342|17312|17338|17308|17342|17312|17337|17307|7
1620921660000|2021-05-13 16:01:00|17337|17307|17340|17310|17340|17310|17335|17305|5
1620921670000|2021-05-13 16:01:10|17342|17312|17343|17313|17343|17313|17342|17312|2
1620921680000|2021-05-13 16:01:20|17342|17312|17340|17310|17342|17312|17340|17310|2
1620921690000|2021-05-13 16:01:30|17338|17308|17338|17308|17340|17310|17338|17308|3
1620921700000|2021-05-13 16:01:40|17340|17310|17340|17310|17340|17310|17340|17310|1
1620921710000|2021-05-13 16:01:50|17342|17312|17343|17313|17343|17313|17340|17310|4
1620921720000|2021-05-13 16:02:00|17340|17310|17342|17312|17342|17312|17340|17310|4
1620921730000|2021-05-13 16:02:10|17343|17313|17343|17313|17343|17313|17343|17313|1
1620921740000|2021-05-13 16:02:20|17345|17315|17343|17313|17345|17315|17343|17313|2
1620921770000|2021-05-13 16:02:50|17345|17315|17347|17317|17347|17317|17345|17315|2
1620921780000|2021-05-13 16:03:00|17345|17315|17340|17310|17345|17315|17338|17308|14
1620921790000|2021-05-13 16:03:10|17338|17308|17340|17310|17340|17310|17338|17308|2
1620921800000|2021-05-13 16:03:20|17342|17312|17345|17315|17345|17315|17342|17312|2
1620921810000|2021-05-13 16:03:30|17348|17318|17350|17320|17350|17320|17348|17318|3
1620921820000|2021-05-13 16:03:40|17351|17321|17351|17321|17351|17321|17351|17321|1
1620921830000|2021-05-13 16:03:50|17353|17323|17357|17327|17357|17327|17351|17321|15
1620921840000|2021-05-13 16:04:00|17355|17325|17348|17318|17357|17327|17348|17318|6
1620921850000|2021-05-13 16:04:10|17350|17320|17348|17318|17350|17320|17348|17318|2
1620921900000|2021-05-13 16:05:00|17347|17317|17343|17313|17350|17320|17343|17313|6
1620921910000|2021-05-13 16:05:10|17345|17315|17342|17312|17345|17315|17342|17312|6
1620921920000|2021-05-13 16:05:20|17345|17315|17342|17312|17345|17315|17342|17312|2
1620921930000|2021-05-13 16:05:30|17345|17315|17342|17312|17345|17315|17342|17312|6
1620921940000|2021-05-13 16:05:40|17345|17315|17345|17315|17345|17315|17345|17315|1
1620921950000|2021-05-13 16:05:50|17343|17313|17345|17315|17350|17320|17343|17313|5
1620921960000|2021-05-13 16:06:00|17347|17317|17345|17315|17347|17317|17345|17315|2
1620921970000|2021-05-13 16:06:10|17347|17317|17343|17313|17347|17317|17343|17313|2
1620921980000|2021-05-13 16:06:20|17342|17312|17342|17312|17342|17312|17338|17308|8
1620921990000|2021-05-13 16:06:30|17343|17313|17345|17315|17345|17315|17343|17313|2
1620922020000|2021-05-13 16:07:00|17343|17313|17345|17315|17345|17315|17343|17313|2
1620922030000|2021-05-13 16:07:10|17343|17313|17342|17312|17343|17313|17340|17310|8
1620922050000|2021-05-13 16:07:30|17344|17314|17352|17322|17352|17322|17344|17314|3
1620922080000|2021-05-13 16:08:00|17350|17320|17350|17320|17350|17320|17350|17320|1
1620922090000|2021-05-13 16:08:10|17352|17322|17352|17322|17352|17322|17350|17320|3
1620922110000|2021-05-13 16:08:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1620922120000|2021-05-13 16:08:40|17355|17325|17355|17325|17357|17327|17355|17325|3
1620922130000|2021-05-13 16:08:50|17357|17327|17357|17327|17357|17327|17357|17327|1
1620922150000|2021-05-13 16:09:10|17355|17325|17357|17327|17357|17327|17355|17325|4
1620922160000|2021-05-13 16:09:20|17355|17325|17353|17323|17355|17325|17353|17323|2
1620922180000|2021-05-13 16:09:40|17352|17322|17352|17322|17352|17322|17352|17322|1
1620922190000|2021-05-13 16:09:50|17355|17325|17355|17325|17355|17325|17355|17325|1
1620922200000|2021-05-13 16:10:00|17357|17327|17354|17324|17357|17327|17354|17324|2
1620922210000|2021-05-13 16:10:10|17353|17323|17352|17322|17355|17325|17352|17322|3
1620922220000|2021-05-13 16:10:20|17353|17323|17360|17330|17360|17330|17353|17323|6
1620922230000|2021-05-13 16:10:30|17361|17331|17364|17334|17365|17335|17361|17331|4
1620922240000|2021-05-13 16:10:40|17366|17336|17362|17332|17366|17336|17362|17332|4
1620922260000|2021-05-13 16:11:00|17363|17333|17377|17347|17378|17348|17363|17333|10
1620922270000|2021-05-13 16:11:10|17375|17345|17365|17335|17375|17345|17365|17335|7
1620922280000|2021-05-13 16:11:20|17367|17337|17370|17340|17373|17343|17365|17335|12
1620922290000|2021-05-13 16:11:30|17368|17338|17370|17340|17370|17340|17368|17338|2
1620922310000|2021-05-13 16:11:50|17372|17342|17372|17342|17372|17342|17372|17342|1
1620922320000|2021-05-13 16:12:00|17370|17340|17368|17338|17370|17340|17368|17338|2
1620922330000|2021-05-13 16:12:10|17367|17337|17367|17337|17367|17337|17363|17333|4
1620922340000|2021-05-13 16:12:20|17365|17335|17360|17330|17368|17338|17360|17330|12
1620922360000|2021-05-13 16:12:40|17362|17332|17362|17332|17362|17332|17360|17330|3
1620922370000|2021-05-13 16:12:50|17364|17334|17367|17337|17367|17337|17364|17334|8
1620922380000|2021-05-13 16:13:00|17365|17335|17364|17334|17365|17335|17362|17332|3
1620922390000|2021-05-13 16:13:10|17363|17333|17363|17333|17363|17333|17363|17333|1
1620922400000|2021-05-13 16:13:20|17360|17330|17363|17333|17365|17335|17360|17330|4
1620922410000|2021-05-13 16:13:30|17365|17335|17362|17332|17365|17335|17362|17332|3
1620922420000|2021-05-13 16:13:40|17360|17330|17364|17334|17364|17334|17357|17327|6
1620922430000|2021-05-13 16:13:50|17362|17332|17362|17332|17362|17332|17362|17332|1
1620922440000|2021-05-13 16:14:00|17364|17334|17362|17332|17364|17334|17362|17332|2
1620922460000|2021-05-13 16:14:20|17364|17334|17365|17335|17367|17337|17364|17334|6
1620922470000|2021-05-13 16:14:30|17367|17337|17360|17330|17367|17337|17360|17330|6
1620922490000|2021-05-13 16:14:50|17362|17332|17360|17330|17362|17332|17360|17330|2
1620922500000|2021-05-13 16:15:00|17362|17332|17364|17334|17364|17334|17360|17330|4
1620922510000|2021-05-13 16:15:10|17362|17332|17362|17332|17362|17332|17360|17330|5
1620922530000|2021-05-13 16:15:30|17360|17330|17360|17330|17360|17330|17360|17330|1
1620922550000|2021-05-13 16:15:50|17358|17328|17355|17325|17358|17328|17353|17323|5
1620922560000|2021-05-13 16:16:00|17357|17327|17359|17329|17359|17329|17357|17327|2
1620922570000|2021-05-13 16:16:10|17358|17328|17358|17328|17359|17329|17358|17328|3
1620922580000|2021-05-13 16:16:20|17355|17325|17357|17327|17357|17327|17355|17325|4
1620922590000|2021-05-13 16:16:30|17355|17325|17355|17325|17355|17325|17350|17320|7
1620922600000|2021-05-13 16:16:40|17353|17323|17355|17325|17355|17325|17353|17323|4
1620922610000|2021-05-13 16:16:50|17357|17327|17355|17325|17357|17327|17355|17325|2
1620922640000|2021-05-13 16:17:20|17357|17327|17355|17325|17358|17328|17355|17325|4
1620922650000|2021-05-13 16:17:30|17353|17323|17352|17322|17353|17323|17352|17322|2
1620922670000|2021-05-13 16:17:50|17349|17319|17352|17322|17352|17322|17349|17319|2
1620922680000|2021-05-13 16:18:00|17353|17323|17355|17325|17355|17325|17352|17322|4
1620922690000|2021-05-13 16:18:10|17357|17327|17355|17325|17360|17330|17355|17325|9
1620922710000|2021-05-13 16:18:30|17357|17327|17355|17325|17357|17327|17355|17325|4
1620922720000|2021-05-13 16:18:40|17357|17327|17352|17322|17357|17327|17352|17322|3
1620922730000|2021-05-13 16:18:50|17353|17323|17357|17327|17357|17327|17353|17323|2
1620922740000|2021-05-13 16:19:00|17355|17325|17355|17325|17355|17325|17355|17325|1
1620922760000|2021-05-13 16:19:20|17353|17323|17352|17322|17353|17323|17352|17322|2
1620922770000|2021-05-13 16:19:30|17349|17319|17342|17312|17349|17319|17342|17312|7
1620922780000|2021-05-13 16:19:40|17340|17310|17345|17315|17345|17315|17338|17308|8
1620922790000|2021-05-13 16:19:50|17343|17313|17343|17313|17343|17313|17342|17312|3
1620922800000|2021-05-13 16:20:00|17345|17315|17350|17320|17350|17320|17345|17315|4
1620922810000|2021-05-13 16:20:10|17348|17318|17347|17317|17348|17318|17347|17317|2
1620922820000|2021-05-13 16:20:20|17345|17315|17347|17317|17347|17317|17345|17315|2
1620922830000|2021-05-13 16:20:30|17345|17315|17343|17313|17345|17315|17343|17313|2
1620922840000|2021-05-13 16:20:40|17342|17312|17345|17315|17345|17315|17337|17307|6
1620922860000|2021-05-13 16:21:00|17342|17312|17345|17315|17345|17315|17340|17310|5
1620922870000|2021-05-13 16:21:10|17343|17313|17342|17312|17345|17315|17342|17312|7
1620922880000|2021-05-13 16:21:20|17340|17310|17343|17313|17343|17313|17340|17310|3
1620922890000|2021-05-13 16:21:30|17340|17310|17345|17315|17345|17315|17340|17310|5
1620922900000|2021-05-13 16:21:40|17346|17316|17348|17318|17348|17318|17346|17316|2
1620922910000|2021-05-13 16:21:50|17346|17316|17351|17321|17351|17321|17346|17316|4
1620922930000|2021-05-13 16:22:10|17348|17318|17345|17315|17348|17318|17345|17315|5
1620922940000|2021-05-13 16:22:20|17347|17317|17347|17317|17347|17317|17347|17317|1
1620922960000|2021-05-13 16:22:40|17348|17318|17348|17318|17350|17320|17348|17318|3
1620922980000|2021-05-13 16:23:00|17350|17320|17350|17320|17350|17320|17348|17318|3
1620922990000|2021-05-13 16:23:10|17348|17318|17345|17315|17348|17318|17345|17315|3
1620923010000|2021-05-13 16:23:30|17342|17312|17345|17315|17345|17315|17340|17310|6
1620923020000|2021-05-13 16:23:40|17342|17312|17342|17312|17343|17313|17340|17310|4
1620923030000|2021-05-13 16:23:50|17340|17310|17344|17314|17344|17314|17340|17310|3
1620923040000|2021-05-13 16:24:00|17345|17315|17345|17315|17348|17318|17345|17315|4
1620923050000|2021-05-13 16:24:10|17347|17317|17345|17315|17347|17317|17345|17315|2
1620923100000|2021-05-13 16:25:00|17343|17313|17344|17314|17344|17314|17340|17310|7
1620923110000|2021-05-13 16:25:10|17345|17315|17345|17315|17345|17315|17345|17315|1
1620923120000|2021-05-13 16:25:20|17343|17313|17342|17312|17343|17313|17340|17310|3
1620923130000|2021-05-13 16:25:30|17344|17314|17342|17312|17345|17315|17340|17310|7
1620923140000|2021-05-13 16:25:40|17340|17310|17344|17314|17344|17314|17340|17310|5
1620923150000|2021-05-13 16:25:50|17342|17312|17340|17310|17342|17312|17340|17310|8
1620923160000|2021-05-13 16:26:00|17342|17312|17338|17308|17342|17312|17335|17305|9
1620923170000|2021-05-13 16:26:10|17340|17310|17345|17315|17345|17315|17340|17310|3
1620923190000|2021-05-13 16:26:30|17347|17317|17352|17322|17352|17322|17347|17317|3
1620923200000|2021-05-13 16:26:40|17350|17320|17353|17323|17355|17325|17350|17320|7
1620923210000|2021-05-13 16:26:50|17350|17320|17350|17320|17350|17320|17350|17320|1
1620923220000|2021-05-13 16:27:00|17352|17322|17352|17322|17355|17325|17352|17322|3
1620923230000|2021-05-13 16:27:10|17350|17320|17352|17322|17352|17322|17350|17320|4
1620923240000|2021-05-13 16:27:20|17350|17320|17357|17327|17357|17327|17350|17320|4
1620923250000|2021-05-13 16:27:30|17358|17328|17362|17332|17365|17335|17358|17328|7
1620923260000|2021-05-13 16:27:40|17360|17330|17360|17330|17363|17333|17360|17330|3
1620923290000|2021-05-13 16:28:10|17358|17328|17358|17328|17358|17328|17358|17328|1
1620923300000|2021-05-13 16:28:20|17357|17327|17359|17329|17359|17329|17357|17327|2
1620923310000|2021-05-13 16:28:30|17360|17330|17360|17330|17360|17330|17360|17330|1
1620923330000|2021-05-13 16:28:50|17359|17329|17355|17325|17359|17329|17355|17325|3
1620923340000|2021-05-13 16:29:00|17357|17327|17359|17329|17359|17329|17355|17325|5
1620923350000|2021-05-13 16:29:10|17357|17327|17355|17325|17357|17327|17355|17325|2
1620923360000|2021-05-13 16:29:20|17352|17322|17352|17322|17352|17322|17350|17320|3
1620923370000|2021-05-13 16:29:30|17354|17324|17354|17324|17354|17324|17354|17324|1
1620923400000|2021-05-13 16:30:00|17353|17323|17355|17325|17358|17328|17353|17323|5
1620923410000|2021-05-13 16:30:10|17354|17324|17352|17322|17354|17324|17350|17320|4
1620923420000|2021-05-13 16:30:20|17354|17324|17354|17324|17354|17324|17354|17324|1
1620923440000|2021-05-13 16:30:40|17355|17325|17357|17327|17357|17327|17355|17325|2
1620923450000|2021-05-13 16:30:50|17358|17328|17360|17330|17360|17330|17358|17328|2
1620923470000|2021-05-13 16:31:10|17362|17332|17368|17338|17368|17338|17362|17332|4
1620923480000|2021-05-13 16:31:20|17365|17335|17365|17335|17365|17335|17365|17335|1
1620923500000|2021-05-13 16:31:40|17363|17333|17363|17333|17363|17333|17360|17330|5
1620923510000|2021-05-13 16:31:50|17361|17331|17361|17331|17361|17331|17361|17331|1
1620923520000|2021-05-13 16:32:00|17363|17333|17366|17336|17368|17338|17363|17333|5
1620923530000|2021-05-13 16:32:10|17368|17338|17368|17338|17368|17338|17366|17336|3
1620923540000|2021-05-13 16:32:20|17366|17336|17366|17336|17366|17336|17366|17336|1
1620923560000|2021-05-13 16:32:40|17368|17338|17370|17340|17370|17340|17368|17338|2
1620923570000|2021-05-13 16:32:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1620923580000|2021-05-13 16:33:00|17367|17337|17365|17335|17367|17337|17365|17335|2
1620923590000|2021-05-13 16:33:10|17368|17338|17366|17336|17368|17338|17366|17336|2
1620923600000|2021-05-13 16:33:20|17368|17338|17368|17338|17368|17338|17368|17338|1
1620923620000|2021-05-13 16:33:40|17371|17341|17368|17338|17371|17341|17368|17338|2
1620923630000|2021-05-13 16:33:50|17371|17341|17373|17343|17373|17343|17371|17341|2
1620923640000|2021-05-13 16:34:00|17372|17342|17372|17342|17372|17342|17372|17342|1
1620923660000|2021-05-13 16:34:20|17373|17343|17373|17343|17373|17343|17371|17341|5
1620923670000|2021-05-13 16:34:30|17375|17345|17373|17343|17377|17347|17373|17343|5
1620923680000|2021-05-13 16:34:40|17375|17345|17370|17340|17375|17345|17370|17340|3
1620923700000|2021-05-13 16:35:00|17372|17342|17372|17342|17372|17342|17372|17342|1
1620923710000|2021-05-13 16:35:10|17373|17343|17377|17347|17381|17351|17373|17343|7
1620923720000|2021-05-13 16:35:20|17380|17350|17377|17347|17380|17350|17377|17347|3
1620923730000|2021-05-13 16:35:30|17378|17348|17380|17350|17381|17351|17378|17348|4
1620923740000|2021-05-13 16:35:40|17373|17343|17373|17343|17373|17343|17373|17343|1
1620923750000|2021-05-13 16:35:50|17371|17341|17373|17343|17373|17343|17371|17341|2
1620923760000|2021-05-13 16:36:00|17371|17341|17368|17338|17373|17343|17368|17338|4
1620923770000|2021-05-13 16:36:10|17370|17340|17365|17335|17370|17340|17365|17335|3
1620923780000|2021-05-13 16:36:20|17366|17336|17366|17336|17366|17336|17366|17336|1
1620923790000|2021-05-13 16:36:30|17365|17335|17365|17335|17365|17335|17365|17335|1
1620923820000|2021-05-13 16:37:00|17367|17337|17365|17335|17370|17340|17365|17335|5
1620923830000|2021-05-13 16:37:10|17367|17337|17365|17335|17367|17337|17365|17335|4
1620923870000|2021-05-13 16:37:50|17367|17337|17367|17337|17367|17337|17367|17337|1
1620923880000|2021-05-13 16:38:00|17369|17339|17370|17340|17370|17340|17367|17337|5
1620923890000|2021-05-13 16:38:10|17372|17342|17373|17343|17373|17343|17370|17340|4
1620923910000|2021-05-13 16:38:30|17368|17338|17370|17340|17372|17342|17368|17338|4
1620923920000|2021-05-13 16:38:40|17368|17338|17370|17340|17370|17340|17368|17338|2
1620923930000|2021-05-13 16:38:50|17368|17338|17372|17342|17372|17342|17368|17338|3
1620923940000|2021-05-13 16:39:00|17373|17343|17373|17343|17373|17343|17373|17343|1
1620923980000|2021-05-13 16:39:40|17370|17340|17370|17340|17370|17340|17368|17338|5
1620923990000|2021-05-13 16:39:50|17368|17338|17372|17342|17372|17342|17368|17338|5
1620924000000|2021-05-13 16:40:00|17370|17340|17372|17342|17372|17342|17370|17340|2
1620924010000|2021-05-13 16:40:10|17373|17343|17373|17343|17373|17343|17373|17343|1
1620924020000|2021-05-13 16:40:20|17368|17338|17373|17343|17373|17343|17368|17338|4
1620924070000|2021-05-13 16:41:10|17375|17345|17373|17343|17375|17345|17373|17343|2
1620924080000|2021-05-13 16:41:20|17375|17345|17374|17344|17375|17345|17374|17344|2
1620924090000|2021-05-13 16:41:30|17376|17346|17372|17342|17376|17346|17365|17335|6
1620924100000|2021-05-13 16:41:40|17368|17338|17370|17340|17372|17342|17368|17338|4
1620924110000|2021-05-13 16:41:50|17369|17339|17369|17339|17369|17339|17369|17339|1
1620924120000|2021-05-13 16:42:00|17367|17337|17370|17340|17370|17340|17367|17337|5
1620924130000|2021-05-13 16:42:10|17371|17341|17371|17341|17371|17341|17371|17341|1
1620924160000|2021-05-13 16:42:40|17375|17345|17383|17353|17383|17353|17375|17345|3
1620924170000|2021-05-13 16:42:50|17380|17350|17382|17352|17385|17355|17379|17349|6
1620924180000|2021-05-13 16:43:00|17384|17354|17393|17363|17393|17363|17384|17354|5
1620924190000|2021-05-13 16:43:10|17392|17362|17392|17362|17392|17362|17390|17360|3
1620924200000|2021-05-13 16:43:20|17390|17360|17390|17360|17390|17360|17390|17360|1
1620924240000|2021-05-13 16:44:00|17391|17361|17393|17363|17393|17363|17391|17361|2
1620924250000|2021-05-13 16:44:10|17395|17365|17398|17368|17400|17370|17395|17365|5
1620924260000|2021-05-13 16:44:20|17395|17365|17390|17360|17395|17365|17390|17360|7
1620924270000|2021-05-13 16:44:30|17388|17358|17388|17358|17388|17358|17388|17358|1
1620924280000|2021-05-13 16:44:40|17387|17357|17387|17357|17387|17357|17387|17357|1
1620924290000|2021-05-13 16:44:50|17385|17355|17388|17358|17388|17358|17385|17355|2
1620924300000|2021-05-13 16:45:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1620924320000|2021-05-13 16:45:20|17387|17357|17387|17357|17387|17357|17387|17357|1
1620924360000|2021-05-13 16:46:00|17389|17359|17390|17360|17390|17360|17389|17359|2
1620924370000|2021-05-13 16:46:10|17393|17363|17395|17365|17395|17365|17393|17363|2
1620924380000|2021-05-13 16:46:20|17396|17366|17395|17365|17396|17366|17395|17365|2
1620924390000|2021-05-13 16:46:30|17392|17362|17393|17363|17393|17363|17390|17360|4
1620924400000|2021-05-13 16:46:40|17395|17365|17392|17362|17395|17365|17392|17362|2
1620924420000|2021-05-13 16:47:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1620924430000|2021-05-13 16:47:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1620924440000|2021-05-13 16:47:20|17396|17366|17396|17366|17396|17366|17396|17366|1
1620924450000|2021-05-13 16:47:30|17398|17368|17398|17368|17398|17368|17398|17368|1
1620924480000|2021-05-13 16:48:00|17403|17373|17407|17377|17407|17377|17403|17373|3
1620924490000|2021-05-13 16:48:10|17405|17375|17398|17368|17405|17375|17398|17368|6
1620924500000|2021-05-13 16:48:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1620924510000|2021-05-13 16:48:30|17397|17367|17397|17367|17397|17367|17397|17367|1
1620924520000|2021-05-13 16:48:40|17395|17365|17393|17363|17395|17365|17393|17363|2
1620924540000|2021-05-13 16:49:00|17395|17365|17397|17367|17397|17367|17395|17365|2
1620924560000|2021-05-13 16:49:20|17398|17368|17407|17377|17407|17377|17398|17368|5
1620924580000|2021-05-13 16:49:40|17405|17375|17405|17375|17405|17375|17403|17373|3
1620924590000|2021-05-13 16:49:50|17403|17373|17403|17373|17403|17373|17403|17373|1
1620924630000|2021-05-13 16:50:30|17401|17371|17400|17370|17403|17373|17400|17370|3
1620924660000|2021-05-13 16:51:00|17402|17372|17400|17370|17402|17372|17400|17370|2
1620924670000|2021-05-13 16:51:10|17398|17368|17394|17364|17398|17368|17394|17364|3
1620924680000|2021-05-13 16:51:20|17393|17363|17394|17364|17394|17364|17393|17363|2
1620924690000|2021-05-13 16:51:30|17393|17363|17393|17363|17393|17363|17393|17363|1
1620924710000|2021-05-13 16:51:50|17394|17364|17394|17364|17394|17364|17394|17364|1
1620924720000|2021-05-13 16:52:00|17393|17363|17392|17362|17393|17363|17392|17362|2
1620924740000|2021-05-13 16:52:20|17393|17363|17395|17365|17403|17373|17393|17363|5
1620924750000|2021-05-13 16:52:30|17398|17368|17400|17370|17400|17370|17398|17368|2
1620924760000|2021-05-13 16:52:40|17401|17371|17401|17371|17401|17371|17400|17370|3
1620924770000|2021-05-13 16:52:50|17398|17368|17400|17370|17400|17370|17398|17368|6
1620924780000|2021-05-13 16:53:00|17398|17368|17403|17373|17403|17373|17398|17368|3
1620924790000|2021-05-13 16:53:10|17401|17371|17400|17370|17401|17371|17400|17370|2
1620924800000|2021-05-13 16:53:20|17397|17367|17397|17367|17397|17367|17397|17367|1
1620924830000|2021-05-13 16:53:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1620924840000|2021-05-13 16:54:00|17401|17371|17403|17373|17403|17373|17401|17371|2
1620924850000|2021-05-13 16:54:10|17401|17371|17400|17370|17401|17371|17400|17370|2
1620924860000|2021-05-13 16:54:20|17402|17372|17403|17373|17403|17373|17402|17372|2
1620924870000|2021-05-13 16:54:30|17402|17372|17402|17372|17402|17372|17400|17370|3
1620924880000|2021-05-13 16:54:40|17403|17373|17400|17370|17403|17373|17400|17370|3
1620924910000|2021-05-13 16:55:10|17397|17367|17392|17362|17397|17367|17392|17362|3
1620924950000|2021-05-13 16:55:50|17389|17359|17387|17357|17389|17359|17387|17357|3
1620924960000|2021-05-13 16:56:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1620924980000|2021-05-13 16:56:20|17385|17355|17380|17350|17385|17355|17380|17350|3
1620924990000|2021-05-13 16:56:30|17379|17349|17378|17348|17380|17350|17378|17348|3
1620925000000|2021-05-13 16:56:40|17380|17350|17383|17353|17383|17353|17380|17350|5
1620925010000|2021-05-13 16:56:50|17385|17355|17385|17355|17385|17355|17385|17355|1
1620925020000|2021-05-13 16:57:00|17387|17357|17387|17357|17387|17357|17387|17357|1
1620925040000|2021-05-13 16:57:20|17389|17359|17385|17355|17389|17359|17385|17355|3
1620925060000|2021-05-13 16:57:40|17382|17352|17382|17352|17382|17352|17380|17350|3
1620925070000|2021-05-13 16:57:50|17383|17353|17385|17355|17385|17355|17383|17353|2
1620925090000|2021-05-13 16:58:10|17382|17352|17382|17352|17382|17352|17382|17352|1
1620925100000|2021-05-13 16:58:20|17385|17355|17385|17355|17385|17355|17385|17355|1
1620925140000|2021-05-13 16:59:00|17387|17357|17385|17355|17387|17357|17385|17355|2
1620950520000|2021-05-14 00:02:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1620950560000|2021-05-14 00:02:40|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1620950750000|2021-05-14 00:05:50|17338.5|17308.5|17337.5|17307.5|17338.5|17308.5|17337.5|17307.5|2
1620951030000|2021-05-14 00:10:30|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1620951170000|2021-05-14 00:12:50|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|1
1620951180000|2021-05-14 00:13:00|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1620951310000|2021-05-14 00:15:10|17334.5|17304.5|17334.5|17304.5|17334.5|17304.5|17334.5|17304.5|1
1620951370000|2021-05-14 00:16:10|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1620951430000|2021-05-14 00:17:10|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|1
1620951980000|2021-05-14 00:26:20|17339.5|17309.5|17340.5|17310.5|17340.5|17310.5|17339.5|17309.5|2
1620952090000|2021-05-14 00:28:10|17340|17310|17340|17310|17340|17310|17340|17310|1
1620952200000|2021-05-14 00:30:00|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1620952250000|2021-05-14 00:30:50|17340|17310|17340|17310|17340|17310|17340|17310|1
1620952310000|2021-05-14 00:31:50|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1620952390000|2021-05-14 00:33:10|17347.5|17317.5|17355.5|17325.5|17355.5|17325.5|17347.5|17317.5|2
1620952400000|2021-05-14 00:33:20|17355|17325|17355|17325|17355|17325|17355|17325|1
1620952440000|2021-05-14 00:34:00|17359.5|17329.5|17360.5|17330.5|17360.5|17330.5|17359.5|17329.5|2
1620952450000|2021-05-14 00:34:10|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1620952470000|2021-05-14 00:34:30|17359.5|17329.5|17360|17330|17360|17330|17359.5|17329.5|2
1620952520000|2021-05-14 00:35:20|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|1
1620953050000|2021-05-14 00:44:10|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1620953070000|2021-05-14 00:44:30|17363|17333|17370.5|17340.5|17370.5|17340.5|17363|17333|2
1620953080000|2021-05-14 00:44:40|17372.5|17342.5|17370.5|17340.5|17372.5|17342.5|17370.5|17340.5|2
1620953100000|2021-05-14 00:45:00|17372.5|17342.5|17370.5|17340.5|17372.5|17342.5|17370.5|17340.5|2
1620953110000|2021-05-14 00:45:10|17372.5|17342.5|17385|17355|17385|17355|17372.5|17342.5|4
1620953120000|2021-05-14 00:45:20|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1620953130000|2021-05-14 00:45:30|17388.5|17358.5|17390.5|17360.5|17390.5|17360.5|17388.5|17358.5|2
1620953140000|2021-05-14 00:45:40|17393.5|17363.5|17393|17363|17395.5|17365.5|17393|17363|3
1620953150000|2021-05-14 00:45:50|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|1
1620953160000|2021-05-14 00:46:00|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1620953180000|2021-05-14 00:46:20|17390|17360|17390|17360|17390|17360|17390|17360|1
1620953210000|2021-05-14 00:46:50|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1620953240000|2021-05-14 00:47:20|17396.5|17366.5|17392.5|17362.5|17396.5|17366.5|17392.5|17362.5|2
1620953260000|2021-05-14 00:47:40|17394.5|17364.5|17404.5|17374.5|17404.5|17374.5|17394.5|17364.5|3
1620953270000|2021-05-14 00:47:50|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1620953290000|2021-05-14 00:48:10|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1620953340000|2021-05-14 00:49:00|17405|17375|17405|17375|17405|17375|17405|17375|1
1620953350000|2021-05-14 00:49:10|17407.5|17377.5|17405|17375|17407.5|17377.5|17404.5|17374.5|4
1620953360000|2021-05-14 00:49:20|17402.5|17372.5|17404.5|17374.5|17404.5|17374.5|17402.5|17372.5|2
1620953390000|2021-05-14 00:49:50|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1620953430000|2021-05-14 00:50:30|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1620953460000|2021-05-14 00:51:00|17400|17370|17400|17370|17402.5|17372.5|17400|17370|3
1620953470000|2021-05-14 00:51:10|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1620953530000|2021-05-14 00:52:10|17402.5|17372.5|17400|17370|17402.5|17372.5|17397.5|17367.5|7
1620953550000|2021-05-14 00:52:30|17402.5|17372.5|17402|17372|17402.5|17372.5|17402|17372|2
1620953570000|2021-05-14 00:52:50|17397.5|17367.5|17400.5|17370.5|17400.5|17370.5|17397.5|17367.5|4
1620953590000|2021-05-14 00:53:10|17397.5|17367.5|17398.5|17368.5|17398.5|17368.5|17397.5|17367.5|2
1620953620000|2021-05-14 00:53:40|17397.5|17367.5|17395.5|17365.5|17397.5|17367.5|17395.5|17365.5|2
1620953630000|2021-05-14 00:53:50|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1620953670000|2021-05-14 00:54:30|17399.5|17369.5|17398|17368|17399.5|17369.5|17395.5|17365.5|3
1620953700000|2021-05-14 00:55:00|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|1
1620953750000|2021-05-14 00:55:50|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1620953820000|2021-05-14 00:57:00|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1620953870000|2021-05-14 00:57:50|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|1
1620953900000|2021-05-14 00:58:20|17405|17375|17407.5|17377.5|17407.5|17377.5|17398.5|17368.5|8
1620953960000|2021-05-14 00:59:20|17409.5|17379.5|17410.5|17380.5|17410.5|17380.5|17409.5|17379.5|2
1620953990000|2021-05-14 00:59:50|17401.5|17371.5|17400.5|17370.5|17403.5|17373.5|17395.5|17365.5|6
1620954000000|2021-05-14 01:00:00|17403|17373|17435.5|17405.5|17435.5|17405.5|17403|17373|22
1620954010000|2021-05-14 01:00:10|17432.5|17402.5|17423|17393|17432.5|17402.5|17423|17393|14
1620954020000|2021-05-14 01:00:20|17427.5|17397.5|17423|17393|17430.5|17400.5|17417.5|17387.5|12
1620954030000|2021-05-14 01:00:30|17426.5|17396.5|17425.5|17395.5|17430.5|17400.5|17425.5|17395.5|8
1620954040000|2021-05-14 01:00:40|17427.5|17397.5|17430.5|17400.5|17430.5|17400.5|17427.5|17397.5|2
1620954050000|2021-05-14 01:00:50|17428.5|17398.5|17435.5|17405.5|17435.5|17405.5|17427.5|17397.5|7
1620954060000|2021-05-14 01:01:00|17432.5|17402.5|17429.5|17399.5|17432.5|17402.5|17429.5|17399.5|2
1620954070000|2021-05-14 01:01:10|17428|17398|17422.5|17392.5|17428|17398|17422.5|17392.5|5
1620954080000|2021-05-14 01:01:20|17422|17392|17422.5|17392.5|17422.5|17392.5|17422|17392|2
1620954110000|2021-05-14 01:01:50|17420.5|17390.5|17425.5|17395.5|17425.5|17395.5|17418.5|17388.5|4
1620954120000|2021-05-14 01:02:00|17427.5|17397.5|17425.5|17395.5|17427.5|17397.5|17425.5|17395.5|2
1620954130000|2021-05-14 01:02:10|17428|17398|17430.5|17400.5|17432.5|17402.5|17428|17398|4
1620954170000|2021-05-14 01:02:50|17431|17401|17435.5|17405.5|17435.5|17405.5|17431|17401|3
1620954180000|2021-05-14 01:03:00|17433.5|17403.5|17427.5|17397.5|17433.5|17403.5|17425.5|17395.5|5
1620954200000|2021-05-14 01:03:20|17425.5|17395.5|17425.5|17395.5|17427.5|17397.5|17425.5|17395.5|3
1620954220000|2021-05-14 01:03:40|17427.5|17397.5|17425.5|17395.5|17427.5|17397.5|17425.5|17395.5|2
1620954230000|2021-05-14 01:03:50|17423|17393|17422.5|17392.5|17423|17393|17422.5|17392.5|2
1620954240000|2021-05-14 01:04:00|17424.5|17394.5|17422.5|17392.5|17424.5|17394.5|17422.5|17392.5|2
1620954250000|2021-05-14 01:04:10|17422|17392|17419.5|17389.5|17422|17392|17419.5|17389.5|2
1620954260000|2021-05-14 01:04:20|17417.5|17387.5|17412.5|17382.5|17417.5|17387.5|17412.5|17382.5|4
1620954270000|2021-05-14 01:04:30|17415|17385|17415|17385|17415|17385|17415|17385|1
1620954280000|2021-05-14 01:04:40|17415.5|17385.5|17417.5|17387.5|17417.5|17387.5|17415.5|17385.5|2
1620954290000|2021-05-14 01:04:50|17415|17385|17415|17385|17415|17385|17415|17385|1
1620954300000|2021-05-14 01:05:00|17413|17383|17410|17380|17413|17383|17408|17378|7
1620954310000|2021-05-14 01:05:10|17408.5|17378.5|17412.5|17382.5|17412.5|17382.5|17404.5|17374.5|7
1620954320000|2021-05-14 01:05:20|17415.5|17385.5|17412.5|17382.5|17415.5|17385.5|17412.5|17382.5|3
1620954330000|2021-05-14 01:05:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1620954340000|2021-05-14 01:05:40|17408.5|17378.5|17405.5|17375.5|17408.5|17378.5|17404.5|17374.5|6
1620954350000|2021-05-14 01:05:50|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1620954370000|2021-05-14 01:06:10|17408.5|17378.5|17410.5|17380.5|17410.5|17380.5|17408.5|17378.5|2
1620954380000|2021-05-14 01:06:20|17413|17383|17420.5|17390.5|17420.5|17390.5|17413|17383|3
1620954390000|2021-05-14 01:06:30|17418.5|17388.5|17420|17390|17420|17390|17417.5|17387.5|3
1620954400000|2021-05-14 01:06:40|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1620954410000|2021-05-14 01:06:50|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1620954420000|2021-05-14 01:07:00|17425.5|17395.5|17423|17393|17425.5|17395.5|17423|17393|2
1620954470000|2021-05-14 01:07:50|17425.5|17395.5|17427.5|17397.5|17427.5|17397.5|17425.5|17395.5|2
1620954480000|2021-05-14 01:08:00|17430.5|17400.5|17423|17393|17430.5|17400.5|17423|17393|5
1620954490000|2021-05-14 01:08:10|17425|17395|17425.5|17395.5|17425.5|17395.5|17425|17395|2
1620954500000|2021-05-14 01:08:20|17427.5|17397.5|17432.5|17402.5|17432.5|17402.5|17427.5|17397.5|3
1620954550000|2021-05-14 01:09:10|17430.5|17400.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|2
1620954560000|2021-05-14 01:09:20|17427.5|17397.5|17430.5|17400.5|17430.5|17400.5|17425.5|17395.5|6
1620954570000|2021-05-14 01:09:30|17428.5|17398.5|17430.5|17400.5|17430.5|17400.5|17428.5|17398.5|2
1620954580000|2021-05-14 01:09:40|17428.5|17398.5|17427.5|17397.5|17428.5|17398.5|17427.5|17397.5|2
1620954590000|2021-05-14 01:09:50|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|17428.5|17398.5|1
1620954610000|2021-05-14 01:10:10|17427.5|17397.5|17423|17393|17427.5|17397.5|17423|17393|7
1620954630000|2021-05-14 01:10:30|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1620954640000|2021-05-14 01:10:40|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|1
1620954650000|2021-05-14 01:10:50|17422.5|17392.5|17423|17393|17423|17393|17422.5|17392.5|2
1620954670000|2021-05-14 01:11:10|17422.5|17392.5|17418|17388|17422.5|17392.5|17418|17388|3
1620954680000|2021-05-14 01:11:20|17420.5|17390.5|17422.5|17392.5|17422.5|17392.5|17420.5|17390.5|2
1620954690000|2021-05-14 01:11:30|17420.5|17390.5|17422.5|17392.5|17422.5|17392.5|17420.5|17390.5|2
1620954710000|2021-05-14 01:11:50|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17418|17388|3
1620954720000|2021-05-14 01:12:00|17422.5|17392.5|17420.5|17390.5|17422.5|17392.5|17420.5|17390.5|2
1620954730000|2021-05-14 01:12:10|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17420.5|17390.5|3
1620954740000|2021-05-14 01:12:20|17423|17393|17423.5|17393.5|17425|17395|17423|17393|3
1620954750000|2021-05-14 01:12:30|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1620954760000|2021-05-14 01:12:40|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1620954770000|2021-05-14 01:12:50|17423.5|17393.5|17425.5|17395.5|17425.5|17395.5|17423.5|17393.5|2
1620954780000|2021-05-14 01:13:00|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1620954830000|2021-05-14 01:13:50|17425.5|17395.5|17422.5|17392.5|17425.5|17395.5|17422.5|17392.5|2
1620954840000|2021-05-14 01:14:00|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1620954850000|2021-05-14 01:14:10|17417.5|17387.5|17415.5|17385.5|17417.5|17387.5|17412.5|17382.5|6
1620954860000|2021-05-14 01:14:20|17413.5|17383.5|17408.5|17378.5|17413.5|17383.5|17405.5|17375.5|5
1620954870000|2021-05-14 01:14:30|17410.5|17380.5|17415.5|17385.5|17415.5|17385.5|17410.5|17380.5|4
1620954880000|2021-05-14 01:14:40|17417.5|17387.5|17410.5|17380.5|17417.5|17387.5|17410.5|17380.5|4
1620954890000|2021-05-14 01:14:50|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1620954900000|2021-05-14 01:15:00|17410.5|17380.5|17406|17376|17410.5|17380.5|17405.5|17375.5|5
1620954930000|2021-05-14 01:15:30|17405.5|17375.5|17404.5|17374.5|17405.5|17375.5|17404.5|17374.5|2
1620954940000|2021-05-14 01:15:40|17402.5|17372.5|17403.5|17373.5|17403.5|17373.5|17402.5|17372.5|2
1620954950000|2021-05-14 01:15:50|17401|17371|17397.5|17367.5|17401|17371|17395.5|17365.5|8
1620954960000|2021-05-14 01:16:00|17398|17368|17393.5|17363.5|17400|17370|17393.5|17363.5|5
1620954970000|2021-05-14 01:16:10|17391|17361|17395.5|17365.5|17395.5|17365.5|17390.5|17360.5|6
1620954980000|2021-05-14 01:16:20|17392.5|17362.5|17393.5|17363.5|17393.5|17363.5|17390|17360|7
1620954990000|2021-05-14 01:16:30|17391|17361|17392.5|17362.5|17392.5|17362.5|17390.5|17360.5|7
1620955000000|2021-05-14 01:16:40|17395|17365|17398.5|17368.5|17398.5|17368.5|17395|17365|4
1620955010000|2021-05-14 01:16:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1620955020000|2021-05-14 01:17:00|17402.5|17372.5|17402.5|17372.5|17403|17373|17400.5|17370.5|13
1620955030000|2021-05-14 01:17:10|17400.5|17370.5|17403|17373|17405.5|17375.5|17400.5|17370.5|12
1620955040000|2021-05-14 01:17:20|17400.5|17370.5|17400.5|17370.5|17405.5|17375.5|17400.5|17370.5|11
1620955050000|2021-05-14 01:17:30|17402.5|17372.5|17405.5|17375.5|17407.5|17377.5|17402.5|17372.5|8
1620955060000|2021-05-14 01:17:40|17407.5|17377.5|17407.5|17377.5|17410|17380|17405.5|17375.5|9
1620955070000|2021-05-14 01:17:50|17405.5|17375.5|17407.5|17377.5|17410.5|17380.5|17405.5|17375.5|14
1620955080000|2021-05-14 01:18:00|17405.5|17375.5|17408|17378|17410.5|17380.5|17405.5|17375.5|16
1620955090000|2021-05-14 01:18:10|17410.5|17380.5|17414.5|17384.5|17414.5|17384.5|17408|17378|11
1620955100000|2021-05-14 01:18:20|17412.5|17382.5|17415|17385|17415|17385|17410.5|17380.5|16
1620955110000|2021-05-14 01:18:30|17412.5|17382.5|17410.5|17380.5|17412.5|17382.5|17407.5|17377.5|4
1620955120000|2021-05-14 01:18:40|17407.5|17377.5|17410|17380|17410|17380|17407.5|17377.5|4
1620955140000|2021-05-14 01:19:00|17407.5|17377.5|17409.5|17379.5|17409.5|17379.5|17407.5|17377.5|6
1620955150000|2021-05-14 01:19:10|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17408.5|17378.5|3
1620955160000|2021-05-14 01:19:20|17408|17378|17407.5|17377.5|17410|17380|17407.5|17377.5|7
1620955180000|2021-05-14 01:19:40|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17407.5|17377.5|5
1620955190000|2021-05-14 01:19:50|17407.5|17377.5|17409.5|17379.5|17409.5|17379.5|17407.5|17377.5|12
1620955200000|2021-05-14 01:20:00|17412.5|17382.5|17410.5|17380.5|17412.5|17382.5|17410.5|17380.5|8
1620955210000|2021-05-14 01:20:10|17412.5|17382.5|17422.5|17392.5|17422.5|17392.5|17410.5|17380.5|10
1620955220000|2021-05-14 01:20:20|17420.5|17390.5|17422.5|17392.5|17422.5|17392.5|17419.5|17389.5|4
1620955230000|2021-05-14 01:20:30|17423.5|17393.5|17424.5|17394.5|17425|17395|17422.5|17392.5|5
1620955240000|2021-05-14 01:20:40|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17425.5|17395.5|9
1620955250000|2021-05-14 01:20:50|17425.5|17395.5|17425.5|17395.5|17430|17400|17425.5|17395.5|6
1620955260000|2021-05-14 01:21:00|17427.5|17397.5|17424.5|17394.5|17427.5|17397.5|17422.5|17392.5|4
1620955300000|2021-05-14 01:21:40|17427.5|17397.5|17422.5|17392.5|17427.5|17397.5|17422.5|17392.5|3
1620955310000|2021-05-14 01:21:50|17420.5|17390.5|17422.5|17392.5|17422.5|17392.5|17419.5|17389.5|4
1620955320000|2021-05-14 01:22:00|17419.5|17389.5|17417.5|17387.5|17419.5|17389.5|17417.5|17387.5|2
1620955330000|2021-05-14 01:22:10|17419.5|17389.5|17417|17387|17419.5|17389.5|17417|17387|3
1620955340000|2021-05-14 01:22:20|17415.5|17385.5|17417.5|17387.5|17417.5|17387.5|17415.5|17385.5|2
1620955350000|2021-05-14 01:22:30|17415.5|17385.5|17410.5|17380.5|17415.5|17385.5|17410.5|17380.5|3
1620955360000|2021-05-14 01:22:40|17412.5|17382.5|17414.5|17384.5|17414.5|17384.5|17410.5|17380.5|8
1620955370000|2021-05-14 01:22:50|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1620955380000|2021-05-14 01:23:00|17414.5|17384.5|17412.5|17382.5|17414.5|17384.5|17412.5|17382.5|4
1620955390000|2021-05-14 01:23:10|17414.5|17384.5|17404.5|17374.5|17414.5|17384.5|17404.5|17374.5|6
1620955400000|2021-05-14 01:23:20|17405.5|17375.5|17399.5|17369.5|17407.5|17377.5|17399.5|17369.5|10
1620955410000|2021-05-14 01:23:30|17397.5|17367.5|17400|17370|17402.5|17372.5|17397.5|17367.5|8
1620955430000|2021-05-14 01:23:50|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1620955440000|2021-05-14 01:24:00|17403.5|17373.5|17402.5|17372.5|17407|17377|17402.5|17372.5|3
1620955450000|2021-05-14 01:24:10|17407.5|17377.5|17402.5|17372.5|17409.5|17379.5|17402.5|17372.5|5
1620955460000|2021-05-14 01:24:20|17403.5|17373.5|17407.5|17377.5|17407.5|17377.5|17403.5|17373.5|3
1620955470000|2021-05-14 01:24:30|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1620955480000|2021-05-14 01:24:40|17408|17378|17410.5|17380.5|17410.5|17380.5|17408|17378|2
1620955490000|2021-05-14 01:24:50|17409.5|17379.5|17410.5|17380.5|17410.5|17380.5|17409.5|17379.5|2
1620955500000|2021-05-14 01:25:00|17411|17381|17415.5|17385.5|17415.5|17385.5|17411|17381|5
1620955510000|2021-05-14 01:25:10|17413.5|17383.5|17410.5|17380.5|17413.5|17383.5|17410.5|17380.5|11
1620955520000|2021-05-14 01:25:20|17411|17381|17412.5|17382.5|17415.5|17385.5|17408.5|17378.5|7
1620955530000|2021-05-14 01:25:30|17410.5|17380.5|17410.5|17380.5|17413|17383|17408.5|17378.5|8
1620955540000|2021-05-14 01:25:40|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|17412.5|17382.5|1
1620955550000|2021-05-14 01:25:50|17410.5|17380.5|17415.5|17385.5|17415.5|17385.5|17410.5|17380.5|2
1620955560000|2021-05-14 01:26:00|17417.5|17387.5|17418|17388|17418|17388|17415.5|17385.5|7
1620955570000|2021-05-14 01:26:10|17420.5|17390.5|17422.5|17392.5|17422.5|17392.5|17420.5|17390.5|2
1620955580000|2021-05-14 01:26:20|17420.5|17390.5|17417.5|17387.5|17420.5|17390.5|17415.5|17385.5|16
1620955590000|2021-05-14 01:26:30|17415.5|17385.5|17410.5|17380.5|17417.5|17387.5|17410.5|17380.5|11
1620955600000|2021-05-14 01:26:40|17412.5|17382.5|17410.5|17380.5|17412.5|17382.5|17410.5|17380.5|3
1620955610000|2021-05-14 01:26:50|17412.5|17382.5|17410|17380|17413.5|17383.5|17410|17380|5
1620955620000|2021-05-14 01:27:00|17408|17378|17412.5|17382.5|17413|17383|17408|17378|9
1620955630000|2021-05-14 01:27:10|17410.5|17380.5|17415.5|17385.5|17417.5|17387.5|17410.5|17380.5|7
1620955640000|2021-05-14 01:27:20|17417.5|17387.5|17413|17383|17417.5|17387.5|17413|17383|3
1620955650000|2021-05-14 01:27:30|17415.5|17385.5|17413|17383|17415.5|17385.5|17413|17383|2
1620955660000|2021-05-14 01:27:40|17411|17381|17413|17383|17413|17383|17411|17381|2
1620955670000|2021-05-14 01:27:50|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|1
1620955680000|2021-05-14 01:28:00|17417.5|17387.5|17415.5|17385.5|17417.5|17387.5|17415.5|17385.5|6
1620955690000|2021-05-14 01:28:10|17417.5|17387.5|17415.5|17385.5|17417.5|17387.5|17415.5|17385.5|4
1620955700000|2021-05-14 01:28:20|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17415.5|17385.5|3
1620955710000|2021-05-14 01:28:30|17415.5|17385.5|17415.5|17385.5|17417.5|17387.5|17415.5|17385.5|3
1620955720000|2021-05-14 01:28:40|17417.5|17387.5|17419.5|17389.5|17419.5|17389.5|17417.5|17387.5|2
1620955730000|2021-05-14 01:28:50|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1620955740000|2021-05-14 01:29:00|17414.5|17384.5|17410|17380|17414.5|17384.5|17410|17380|7
1620955750000|2021-05-14 01:29:10|17407.5|17377.5|17402.5|17372.5|17407.5|17377.5|17400.5|17370.5|7
1620955760000|2021-05-14 01:29:20|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17402.5|17372.5|3
1620955770000|2021-05-14 01:29:30|17402.5|17372.5|17397.5|17367.5|17402.5|17372.5|17397.5|17367.5|10
1620955780000|2021-05-14 01:29:40|17399.5|17369.5|17395|17365|17400|17370|17390.5|17360.5|13
1620955790000|2021-05-14 01:29:50|17392.5|17362.5|17394.5|17364.5|17394.5|17364.5|17392.5|17362.5|2
1620955800000|2021-05-14 01:30:00|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17390.5|17360.5|13
1620955810000|2021-05-14 01:30:10|17395|17365|17390.5|17360.5|17397.5|17367.5|17390.5|17360.5|7
1620955820000|2021-05-14 01:30:20|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17390.5|17360.5|19
1620955830000|2021-05-14 01:30:30|17390.5|17360.5|17382.5|17352.5|17392.5|17362.5|17380.5|17350.5|14
1620955840000|2021-05-14 01:30:40|17380.5|17350.5|17387.5|17357.5|17387.5|17357.5|17380.5|17350.5|12
1620955850000|2021-05-14 01:30:50|17385|17355|17380.5|17350.5|17387.5|17357.5|17380|17350|11
1620955860000|2021-05-14 01:31:00|17382.5|17352.5|17372.5|17342.5|17382.5|17352.5|17372.5|17342.5|17
1620955870000|2021-05-14 01:31:10|17374.5|17344.5|17377.5|17347.5|17377.5|17347.5|17370.5|17340.5|9
1620955880000|2021-05-14 01:31:20|17379.5|17349.5|17380|17350|17380|17350|17375.5|17345.5|7
1620955890000|2021-05-14 01:31:30|17382.5|17352.5|17380.5|17350.5|17383|17353|17380|17350|6
1620955900000|2021-05-14 01:31:40|17379.5|17349.5|17377.5|17347.5|17379.5|17349.5|17377.5|17347.5|2
1620955910000|2021-05-14 01:31:50|17379.5|17349.5|17379.5|17349.5|17382.5|17352.5|17377.5|17347.5|7
1620955920000|2021-05-14 01:32:00|17377.5|17347.5|17382.5|17352.5|17382.5|17352.5|17377.5|17347.5|5
1620955930000|2021-05-14 01:32:10|17385|17355|17382.5|17352.5|17387.5|17357.5|17382.5|17352.5|7
1620955940000|2021-05-14 01:32:20|17383|17353|17385.5|17355.5|17385.5|17355.5|17383|17353|2
1620955950000|2021-05-14 01:32:30|17387.5|17357.5|17389.5|17359.5|17390.5|17360.5|17387.5|17357.5|6
1620955960000|2021-05-14 01:32:40|17390|17360|17390|17360|17390|17360|17387.5|17357.5|4
1620955970000|2021-05-14 01:32:50|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17390.5|17360.5|3
1620955980000|2021-05-14 01:33:00|17393.5|17363.5|17387.5|17357.5|17393.5|17363.5|17387.5|17357.5|5
1620955990000|2021-05-14 01:33:10|17388.5|17358.5|17387.5|17357.5|17388.5|17358.5|17387.5|17357.5|2
1620956000000|2021-05-14 01:33:20|17388.5|17358.5|17390.5|17360.5|17392.5|17362.5|17388.5|17358.5|4
1620956010000|2021-05-14 01:33:30|17389.5|17359.5|17387.5|17357.5|17389.5|17359.5|17387.5|17357.5|2
1620956020000|2021-05-14 01:33:40|17388|17358|17392.5|17362.5|17392.5|17362.5|17385.5|17355.5|6
1620956030000|2021-05-14 01:33:50|17393.5|17363.5|17397.5|17367.5|17399.5|17369.5|17393|17363|8
1620956040000|2021-05-14 01:34:00|17395.5|17365.5|17390.5|17360.5|17395.5|17365.5|17390.5|17360.5|3
1620956050000|2021-05-14 01:34:10|17392.5|17362.5|17399.5|17369.5|17399.5|17369.5|17390.5|17360.5|9
1620956060000|2021-05-14 01:34:20|17397.5|17367.5|17395.5|17365.5|17400|17370|17395.5|17365.5|9
1620956070000|2021-05-14 01:34:30|17392.5|17362.5|17395.5|17365.5|17395.5|17365.5|17392.5|17362.5|5
1620956080000|2021-05-14 01:34:40|17399.5|17369.5|17390.5|17360.5|17399.5|17369.5|17389.5|17359.5|7
1620956090000|2021-05-14 01:34:50|17389.5|17359.5|17387|17357|17389.5|17359.5|17387|17357|3
1620956100000|2021-05-14 01:35:00|17387.5|17357.5|17390|17360|17390|17360|17387.5|17357.5|2
1620956110000|2021-05-14 01:35:10|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1620956120000|2021-05-14 01:35:20|17385.5|17355.5|17387.5|17357.5|17387.5|17357.5|17385.5|17355.5|2
1620956130000|2021-05-14 01:35:30|17385.5|17355.5|17387.5|17357.5|17387.5|17357.5|17385.5|17355.5|2
1620956140000|2021-05-14 01:35:40|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|1
1620956150000|2021-05-14 01:35:50|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1620956160000|2021-05-14 01:36:00|17385|17355|17382.5|17352.5|17385|17355|17382.5|17352.5|2
1620956170000|2021-05-14 01:36:10|17381|17351|17377.5|17347.5|17381|17351|17375.5|17345.5|9
1620956180000|2021-05-14 01:36:20|17378.5|17348.5|17377.5|17347.5|17380.5|17350.5|17377.5|17347.5|3
1620956190000|2021-05-14 01:36:30|17380.5|17350.5|17382.5|17352.5|17382.5|17352.5|17380.5|17350.5|2
1620956200000|2021-05-14 01:36:40|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1620956210000|2021-05-14 01:36:50|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|1
1620956220000|2021-05-14 01:37:00|17380.5|17350.5|17380.5|17350.5|17382.5|17352.5|17379.5|17349.5|5
1620956230000|2021-05-14 01:37:10|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|1
1620956240000|2021-05-14 01:37:20|17380.5|17350.5|17380.5|17350.5|17382.5|17352.5|17380.5|17350.5|5
1620956250000|2021-05-14 01:37:30|17382.5|17352.5|17374.5|17344.5|17382.5|17352.5|17374.5|17344.5|7
1620956260000|2021-05-14 01:37:40|17372.5|17342.5|17377.5|17347.5|17379.5|17349.5|17370|17340|10
1620956270000|2021-05-14 01:37:50|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|1
1620956280000|2021-05-14 01:38:00|17377.5|17347.5|17377.5|17347.5|17382.5|17352.5|17375|17345|11
1620956290000|2021-05-14 01:38:10|17380|17350|17380|17350|17380|17350|17380|17350|1
1620956300000|2021-05-14 01:38:20|17377.5|17347.5|17378.5|17348.5|17379.5|17349.5|17375.5|17345.5|11
1620956310000|2021-05-14 01:38:30|17380.5|17350.5|17378.5|17348.5|17380.5|17350.5|17377.5|17347.5|3
1620956320000|2021-05-14 01:38:40|17375.5|17345.5|17377.5|17347.5|17377.5|17347.5|17375.5|17345.5|2
1620956340000|2021-05-14 01:39:00|17375.5|17345.5|17380.5|17350.5|17382.5|17352.5|17375|17345|7
1620956350000|2021-05-14 01:39:10|17383|17353|17380.5|17350.5|17383|17353|17380.5|17350.5|2
1620956360000|2021-05-14 01:39:20|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17380.5|17350.5|5
1620956370000|2021-05-14 01:39:30|17380.5|17350.5|17378.5|17348.5|17382.5|17352.5|17378.5|17348.5|4
1620956380000|2021-05-14 01:39:40|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1620956390000|2021-05-14 01:39:50|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|1
1620956400000|2021-05-14 01:40:00|17380.5|17350.5|17385|17355|17385|17355|17378.5|17348.5|5
1620956410000|2021-05-14 01:40:10|17387.5|17357.5|17390.5|17360.5|17390.5|17360.5|17385.5|17355.5|5
1620956420000|2021-05-14 01:40:20|17392.5|17362.5|17397.5|17367.5|17397.5|17367.5|17392.5|17362.5|2
1620956430000|2021-05-14 01:40:30|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1620956440000|2021-05-14 01:40:40|17391|17361|17390.5|17360.5|17394.5|17364.5|17390.5|17360.5|9
1620956450000|2021-05-14 01:40:50|17389.5|17359.5|17387.5|17357.5|17389.5|17359.5|17385.5|17355.5|4
1620956460000|2021-05-14 01:41:00|17389.5|17359.5|17392.5|17362.5|17392.5|17362.5|17389.5|17359.5|3
1620956470000|2021-05-14 01:41:10|17390|17360|17390.5|17360.5|17390.5|17360.5|17388.5|17358.5|3
1620956480000|2021-05-14 01:41:20|17387.5|17357.5|17390.5|17360.5|17390.5|17360.5|17387.5|17357.5|2
1620956490000|2021-05-14 01:41:30|17392.5|17362.5|17390.5|17360.5|17392.5|17362.5|17390.5|17360.5|6
1620956500000|2021-05-14 01:41:40|17387.5|17357.5|17390.5|17360.5|17392.5|17362.5|17387.5|17357.5|7
1620956520000|2021-05-14 01:42:00|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1620956530000|2021-05-14 01:42:10|17387.5|17357.5|17389.5|17359.5|17389.5|17359.5|17385.5|17355.5|4
1620956540000|2021-05-14 01:42:20|17387.5|17357.5|17385|17355|17387.5|17357.5|17382.5|17352.5|7
1620956550000|2021-05-14 01:42:30|17382.5|17352.5|17385|17355|17385|17355|17382.5|17352.5|4
1620956560000|2021-05-14 01:42:40|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|1
1620956570000|2021-05-14 01:42:50|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1620956580000|2021-05-14 01:43:00|17377.5|17347.5|17374.5|17344.5|17380|17350|17370.5|17340.5|10
1620956590000|2021-05-14 01:43:10|17375.5|17345.5|17372.5|17342.5|17378|17348|17372.5|17342.5|8
1620956600000|2021-05-14 01:43:20|17372|17342|17370|17340|17372.5|17342.5|17369.5|17339.5|4
1620956610000|2021-05-14 01:43:30|17367.5|17337.5|17367.5|17337.5|17370|17340|17364.5|17334.5|6
1620956620000|2021-05-14 01:43:40|17365.5|17335.5|17369.5|17339.5|17369.5|17339.5|17364.5|17334.5|11
1620956630000|2021-05-14 01:43:50|17367.5|17337.5|17365|17335|17367.5|17337.5|17365|17335|8
1620956640000|2021-05-14 01:44:00|17367.5|17337.5|17367.5|17337.5|17370.5|17340.5|17357.5|17327.5|13
1620956650000|2021-05-14 01:44:10|17363|17333|17363|17333|17365|17335|17361.5|17331.5|5
1620956660000|2021-05-14 01:44:20|17365|17335|17361|17331|17367.5|17337.5|17361|17331|5
1620956670000|2021-05-14 01:44:30|17360.5|17330.5|17356|17326|17362.5|17332.5|17356|17326|8
1620956680000|2021-05-14 01:44:40|17358|17328|17358|17328|17365.5|17335.5|17358|17328|13
1620956690000|2021-05-14 01:44:50|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17352.5|17322.5|8
1620956700000|2021-05-14 01:45:00|17353|17323|17360|17330|17360|17330|17350.5|17320.5|7
1620956710000|2021-05-14 01:45:10|17362.5|17332.5|17360.5|17330.5|17365.5|17335.5|17360.5|17330.5|6
1620956720000|2021-05-14 01:45:20|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1620956730000|2021-05-14 01:45:30|17363.5|17333.5|17368|17338|17370.5|17340.5|17363.5|17333.5|7
1620956740000|2021-05-14 01:45:40|17366|17336|17367.5|17337.5|17370.5|17340.5|17365.5|17335.5|7
1620956750000|2021-05-14 01:45:50|17370.5|17340.5|17365|17335|17370.5|17340.5|17365|17335|12
1620956760000|2021-05-14 01:46:00|17362.5|17332.5|17366|17336|17370.5|17340.5|17362.5|17332.5|8
1620956770000|2021-05-14 01:46:10|17370|17340|17368.5|17338.5|17370|17340|17368.5|17338.5|2
1620956780000|2021-05-14 01:46:20|17367.5|17337.5|17370.5|17340.5|17370.5|17340.5|17367.5|17337.5|9
1620956790000|2021-05-14 01:46:30|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1620956800000|2021-05-14 01:46:40|17368.5|17338.5|17368.5|17338.5|17370.5|17340.5|17367.5|17337.5|6
1620956810000|2021-05-14 01:46:50|17370.5|17340.5|17365.5|17335.5|17370.5|17340.5|17365.5|17335.5|4
1620956820000|2021-05-14 01:47:00|17364.5|17334.5|17354.5|17324.5|17365.5|17335.5|17354.5|17324.5|14
1620956830000|2021-05-14 01:47:10|17353.5|17323.5|17350.5|17320.5|17355.5|17325.5|17350.5|17320.5|4
1620956840000|2021-05-14 01:47:20|17350|17320|17350.5|17320.5|17353|17323|17350|17320|7
1620956850000|2021-05-14 01:47:30|17349.5|17319.5|17342.5|17312.5|17349.5|17319.5|17342.5|17312.5|4
1620956860000|2021-05-14 01:47:40|17340.5|17310.5|17340.5|17310.5|17342.5|17312.5|17337.5|17307.5|8
1620956870000|2021-05-14 01:47:50|17342.5|17312.5|17342.5|17312.5|17347.5|17317.5|17340.5|17310.5|16
1620956880000|2021-05-14 01:48:00|17340.5|17310.5|17342.5|17312.5|17342.5|17312.5|17335.5|17305.5|14
1620956890000|2021-05-14 01:48:10|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1620956900000|2021-05-14 01:48:20|17339.5|17309.5|17337.5|17307.5|17339.5|17309.5|17327.5|17297.5|13
1620956910000|2021-05-14 01:48:30|17335.5|17305.5|17337.5|17307.5|17337.5|17307.5|17335.5|17305.5|4
1620956920000|2021-05-14 01:48:40|17335.5|17305.5|17327.5|17297.5|17335.5|17305.5|17327.5|17297.5|5
1620956930000|2021-05-14 01:48:50|17329.5|17299.5|17325.5|17295.5|17329.5|17299.5|17324.5|17294.5|7
1620956940000|2021-05-14 01:49:00|17325|17295|17325.5|17295.5|17327.5|17297.5|17320.5|17290.5|12
1620956950000|2021-05-14 01:49:10|17327.5|17297.5|17330.5|17300.5|17332.5|17302.5|17325.5|17295.5|8
1620956970000|2021-05-14 01:49:30|17327.5|17297.5|17330.5|17300.5|17330.5|17300.5|17325.5|17295.5|7
1620956980000|2021-05-14 01:49:40|17333|17303|17335|17305|17335|17305|17333|17303|2
1620956990000|2021-05-14 01:49:50|17333|17303|17330.5|17300.5|17334.5|17304.5|17330.5|17300.5|17
1620957000000|2021-05-14 01:50:00|17332.5|17302.5|17335|17305|17335|17305|17330.5|17300.5|12
1620957010000|2021-05-14 01:50:10|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17335.5|17305.5|9
1620957020000|2021-05-14 01:50:20|17335.5|17305.5|17337.5|17307.5|17337.5|17307.5|17335.5|17305.5|14
1620957030000|2021-05-14 01:50:30|17335.5|17305.5|17342.5|17312.5|17342.5|17312.5|17335.5|17305.5|12
1620957040000|2021-05-14 01:50:40|17340.5|17310.5|17347.5|17317.5|17347.5|17317.5|17340.5|17310.5|20
1620957050000|2021-05-14 01:50:50|17346|17316|17352.5|17322.5|17352.5|17322.5|17346|17316|13
1620957060000|2021-05-14 01:51:00|17350.5|17320.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|10
1620957080000|2021-05-14 01:51:20|17355.5|17325.5|17355.5|17325.5|17357.5|17327.5|17353.5|17323.5|14
1620957090000|2021-05-14 01:51:30|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|1
1620957100000|2021-05-14 01:51:40|17350.5|17320.5|17353.5|17323.5|17353.5|17323.5|17350.5|17320.5|5
1620957110000|2021-05-14 01:51:50|17350.5|17320.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|9
1620957120000|2021-05-14 01:52:00|17352.5|17322.5|17348|17318|17352.5|17322.5|17346|17316|8
1620957130000|2021-05-14 01:52:10|17350.5|17320.5|17352.5|17322.5|17357.5|17327.5|17350.5|17320.5|10
1620957140000|2021-05-14 01:52:20|17350.5|17320.5|17352.5|17322.5|17353|17323|17347.5|17317.5|14
1620957150000|2021-05-14 01:52:30|17350.5|17320.5|17355|17325|17355|17325|17350.5|17320.5|5
1620957160000|2021-05-14 01:52:40|17353|17323|17353|17323|17353|17323|17353|17323|1
1620957180000|2021-05-14 01:53:00|17350.5|17320.5|17351|17321|17353|17323|17350.5|17320.5|5
1620957190000|2021-05-14 01:53:10|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|13
1620957200000|2021-05-14 01:53:20|17350.5|17320.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|6
1620957220000|2021-05-14 01:53:40|17350.5|17320.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|13
1620957230000|2021-05-14 01:53:50|17352.5|17322.5|17354.5|17324.5|17355|17325|17350.5|17320.5|6
1620957240000|2021-05-14 01:54:00|17352.5|17322.5|17340.5|17310.5|17352.5|17322.5|17340|17310|19
1620957250000|2021-05-14 01:54:10|17338|17308|17338.5|17308.5|17340.5|17310.5|17336|17306|5
1620957260000|2021-05-14 01:54:20|17335.5|17305.5|17347.5|17317.5|17347.5|17317.5|17335.5|17305.5|10
1620957270000|2021-05-14 01:54:30|17345.5|17315.5|17347.5|17317.5|17347.5|17317.5|17345.5|17315.5|18
1620957280000|2021-05-14 01:54:40|17350.5|17320.5|17355.5|17325.5|17355.5|17325.5|17348.5|17318.5|16
1620957290000|2021-05-14 01:54:50|17353.5|17323.5|17357.5|17327.5|17357.5|17327.5|17353.5|17323.5|7
1620957300000|2021-05-14 01:55:00|17355.5|17325.5|17364.5|17334.5|17364.5|17334.5|17355.5|17325.5|16
1620957310000|2021-05-14 01:55:10|17365.5|17335.5|17365.5|17335.5|17367.5|17337.5|17365.5|17335.5|13
1620957320000|2021-05-14 01:55:20|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17365.5|17335.5|13
1620957330000|2021-05-14 01:55:30|17365.5|17335.5|17365.5|17335.5|17367.5|17337.5|17364.5|17334.5|11
1620957340000|2021-05-14 01:55:40|17364.5|17334.5|17362|17332|17364.5|17334.5|17360|17330|12
1620957350000|2021-05-14 01:55:50|17360|17330|17364.5|17334.5|17364.5|17334.5|17360|17330|3
1620957360000|2021-05-14 01:56:00|17362.5|17332.5|17360.5|17330.5|17362.5|17332.5|17357.5|17327.5|7
1620957370000|2021-05-14 01:56:10|17364.5|17334.5|17370.5|17340.5|17370.5|17340.5|17364.5|17334.5|5
1620957380000|2021-05-14 01:56:20|17372.5|17342.5|17373|17343|17375|17345|17372.5|17342.5|3
1620957390000|2021-05-14 01:56:30|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|6
1620957400000|2021-05-14 01:56:40|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|4
1620957410000|2021-05-14 01:56:50|17372.5|17342.5|17368.5|17338.5|17372.5|17342.5|17368.5|17338.5|2
1620957420000|2021-05-14 01:57:00|17370.5|17340.5|17372.5|17342.5|17375.5|17345.5|17370.5|17340.5|6
1620957430000|2021-05-14 01:57:10|17373.5|17343.5|17368.5|17338.5|17373.5|17343.5|17368.5|17338.5|5
1620957440000|2021-05-14 01:57:20|17370.5|17340.5|17372.5|17342.5|17372.5|17342.5|17370.5|17340.5|2
1620957450000|2021-05-14 01:57:30|17370.5|17340.5|17367.5|17337.5|17372.5|17342.5|17365.5|17335.5|8
1620957460000|2021-05-14 01:57:40|17368.5|17338.5|17370.5|17340.5|17370.5|17340.5|17368.5|17338.5|2
1620957470000|2021-05-14 01:57:50|17372.5|17342.5|17377.5|17347.5|17377.5|17347.5|17372.5|17342.5|6
1620957480000|2021-05-14 01:58:00|17375.5|17345.5|17370.5|17340.5|17375.5|17345.5|17370.5|17340.5|5
1620957490000|2021-05-14 01:58:10|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|1
1620957500000|2021-05-14 01:58:20|17370.5|17340.5|17367.5|17337.5|17370.5|17340.5|17365.5|17335.5|4
1620957510000|2021-05-14 01:58:30|17370.5|17340.5|17368.5|17338.5|17370.5|17340.5|17368.5|17338.5|10
1620957520000|2021-05-14 01:58:40|17365.5|17335.5|17367.5|17337.5|17367.5|17337.5|17365.5|17335.5|8
1620957530000|2021-05-14 01:58:50|17365.5|17335.5|17365|17335|17367.5|17337.5|17365|17335|4
1620957540000|2021-05-14 01:59:00|17362.5|17332.5|17367.5|17337.5|17367.5|17337.5|17362.5|17332.5|6
1620957550000|2021-05-14 01:59:10|17365.5|17335.5|17367.5|17337.5|17367.5|17337.5|17365.5|17335.5|2
1620957560000|2021-05-14 01:59:20|17365.5|17335.5|17365.5|17335.5|17367.5|17337.5|17365.5|17335.5|5
1620957570000|2021-05-14 01:59:30|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17362.5|17332.5|3
1620957580000|2021-05-14 01:59:40|17367.5|17337.5|17365.5|17335.5|17367.5|17337.5|17365.5|17335.5|8
1620957590000|2021-05-14 01:59:50|17367.5|17337.5|17365.5|17335.5|17367.5|17337.5|17365.5|17335.5|14
1620957600000|2021-05-14 02:00:00|17367.5|17337.5|17367.5|17337.5|17368|17338|17365.5|17335.5|6
1620957610000|2021-05-14 02:00:10|17365.5|17335.5|17365|17335|17367.5|17337.5|17365|17335|8
1620957620000|2021-05-14 02:00:20|17367.5|17337.5|17365.5|17335.5|17367.5|17337.5|17365.5|17335.5|12
1620957630000|2021-05-14 02:00:30|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17365.5|17335.5|3
1620957640000|2021-05-14 02:00:40|17370.5|17340.5|17368.5|17338.5|17370.5|17340.5|17368.5|17338.5|2
1620957650000|2021-05-14 02:00:50|17366|17336|17360.5|17330.5|17366|17336|17360.5|17330.5|6
1620957660000|2021-05-14 02:01:00|17362.5|17332.5|17365.5|17335.5|17367.5|17337.5|17360.5|17330.5|10
1620957670000|2021-05-14 02:01:10|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17365.5|17335.5|3
1620957680000|2021-05-14 02:01:20|17368|17338|17368.5|17338.5|17370.5|17340.5|17368|17338|7
1620957690000|2021-05-14 02:01:30|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17368.5|17338.5|3
1620957700000|2021-05-14 02:01:40|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17370.5|17340.5|3
1620957710000|2021-05-14 02:01:50|17370.5|17340.5|17368|17338|17370.5|17340.5|17368|17338|2
1620957720000|2021-05-14 02:02:00|17368.5|17338.5|17370.5|17340.5|17370.5|17340.5|17368.5|17338.5|2
1620957730000|2021-05-14 02:02:10|17373|17343|17387.5|17357.5|17388.5|17358.5|17373|17343|12
1620957740000|2021-05-14 02:02:20|17388.5|17358.5|17397.5|17367.5|17397.5|17367.5|17386.5|17356.5|6
1620957750000|2021-05-14 02:02:30|17398.5|17368.5|17398.5|17368.5|17405|17375|17398.5|17368.5|6
1620957760000|2021-05-14 02:02:40|17400.5|17370.5|17408.5|17378.5|17410.5|17380.5|17400.5|17370.5|10
1620957770000|2021-05-14 02:02:50|17410.5|17380.5|17415.5|17385.5|17415.5|17385.5|17408.5|17378.5|6
1620957780000|2021-05-14 02:03:00|17413.5|17383.5|17407.5|17377.5|17413.5|17383.5|17405.5|17375.5|7
1620957790000|2021-05-14 02:03:10|17408.5|17378.5|17413.5|17383.5|17415.5|17385.5|17408.5|17378.5|8
1620957800000|2021-05-14 02:03:20|17409|17379|17410.5|17380.5|17417.5|17387.5|17409|17379|10
1620957820000|2021-05-14 02:03:40|17407.5|17377.5|17405.5|17375.5|17407.5|17377.5|17405.5|17375.5|2
1620957850000|2021-05-14 02:04:10|17402.5|17372.5|17398.5|17368.5|17402.5|17372.5|17397.5|17367.5|5
1620957860000|2021-05-14 02:04:20|17400.5|17370.5|17405.5|17375.5|17405.5|17375.5|17400.5|17370.5|3
1620957870000|2021-05-14 02:04:30|17408|17378|17405.5|17375.5|17408|17378|17405.5|17375.5|2
1620957880000|2021-05-14 02:04:40|17402.5|17372.5|17405.5|17375.5|17408|17378|17400.5|17370.5|8
1620957890000|2021-05-14 02:04:50|17403|17373|17398|17368|17403|17373|17398|17368|3
1620957910000|2021-05-14 02:05:10|17396|17366|17404.5|17374.5|17404.5|17374.5|17395.5|17365.5|8
1620957920000|2021-05-14 02:05:20|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17398.5|17368.5|5
1620957930000|2021-05-14 02:05:30|17404.5|17374.5|17398|17368|17404.5|17374.5|17398|17368|4
1620957940000|2021-05-14 02:05:40|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1620957950000|2021-05-14 02:05:50|17400|17370|17402.5|17372.5|17402.5|17372.5|17400|17370|3
1620957960000|2021-05-14 02:06:00|17400.5|17370.5|17397.5|17367.5|17400.5|17370.5|17397.5|17367.5|4
1620957970000|2021-05-14 02:06:10|17398.5|17368.5|17402.5|17372.5|17402.5|17372.5|17398.5|17368.5|2
1620957980000|2021-05-14 02:06:20|17400.5|17370.5|17397.5|17367.5|17400.5|17370.5|17397.5|17367.5|2
1620957990000|2021-05-14 02:06:30|17400|17370|17393.5|17363.5|17400|17370|17393.5|17363.5|7
1620958000000|2021-05-14 02:06:40|17395.5|17365.5|17405.5|17375.5|17407.5|17377.5|17395.5|17365.5|5
1620958010000|2021-05-14 02:06:50|17402.5|17372.5|17400.5|17370.5|17402.5|17372.5|17400.5|17370.5|2
1620958020000|2021-05-14 02:07:00|17398.5|17368.5|17402.5|17372.5|17402.5|17372.5|17398.5|17368.5|3
1620958030000|2021-05-14 02:07:10|17404.5|17374.5|17400.5|17370.5|17404.5|17374.5|17397.5|17367.5|7
1620958040000|2021-05-14 02:07:20|17402.5|17372.5|17400.5|17370.5|17402.5|17372.5|17400.5|17370.5|6
1620958050000|2021-05-14 02:07:30|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1620958060000|2021-05-14 02:07:40|17400.5|17370.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|4
1620958070000|2021-05-14 02:07:50|17405.5|17375.5|17410.5|17380.5|17410.5|17380.5|17405.5|17375.5|3
1620958080000|2021-05-14 02:08:00|17408|17378|17408.5|17378.5|17410.5|17380.5|17408|17378|3
1620958100000|2021-05-14 02:08:20|17407.5|17377.5|17408|17378|17408|17378|17405.5|17375.5|4
1620958110000|2021-05-14 02:08:30|17407.5|17377.5|17397.5|17367.5|17407.5|17377.5|17397.5|17367.5|5
1620958120000|2021-05-14 02:08:40|17400|17370|17387.5|17357.5|17400|17370|17387.5|17357.5|6
1620958140000|2021-05-14 02:09:00|17385.5|17355.5|17380.5|17350.5|17385.5|17355.5|17380.5|17350.5|5
1620958150000|2021-05-14 02:09:10|17382.5|17352.5|17387.5|17357.5|17387.5|17357.5|17382.5|17352.5|4
1620958160000|2021-05-14 02:09:20|17385.5|17355.5|17387.5|17357.5|17387.5|17357.5|17385.5|17355.5|2
1620958170000|2021-05-14 02:09:30|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|1
1620958180000|2021-05-14 02:09:40|17383|17353|17383|17353|17383|17353|17383|17353|1
1620958190000|2021-05-14 02:09:50|17383.5|17353.5|17385.5|17355.5|17385.5|17355.5|17383.5|17353.5|2
1620958210000|2021-05-14 02:10:10|17387.5|17357.5|17387.5|17357.5|17392.5|17362.5|17387.5|17357.5|6
1620958220000|2021-05-14 02:10:20|17385.5|17355.5|17383|17353|17385.5|17355.5|17383|17353|2
1620958240000|2021-05-14 02:10:40|17385.5|17355.5|17388.5|17358.5|17388.5|17358.5|17385.5|17355.5|3
1620958260000|2021-05-14 02:11:00|17390.5|17360.5|17388.5|17358.5|17390.5|17360.5|17388.5|17358.5|2
1620958270000|2021-05-14 02:11:10|17390.5|17360.5|17390.5|17360.5|17392.5|17362.5|17390.5|17360.5|3
1620958290000|2021-05-14 02:11:30|17393|17363|17395.5|17365.5|17397.5|17367.5|17393|17363|3
1620958300000|2021-05-14 02:11:40|17395|17365|17392.5|17362.5|17395|17365|17392.5|17362.5|2
1620958320000|2021-05-14 02:12:00|17393.5|17363.5|17395.5|17365.5|17395.5|17365.5|17393.5|17363.5|2
1620958330000|2021-05-14 02:12:10|17396|17366|17396|17366|17396|17366|17396|17366|1
1620958340000|2021-05-14 02:12:20|17400.5|17370.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|2
1620958350000|2021-05-14 02:12:30|17403|17373|17405.5|17375.5|17405.5|17375.5|17403|17373|2
1620958360000|2021-05-14 02:12:40|17403|17373|17403|17373|17403|17373|17403|17373|1
1620958380000|2021-05-14 02:13:00|17405.5|17375.5|17407.5|17377.5|17407.5|17377.5|17405.5|17375.5|2
1620958410000|2021-05-14 02:13:30|17405|17375|17405|17375|17405|17375|17405|17375|1
1620958420000|2021-05-14 02:13:40|17407.5|17377.5|17405.5|17375.5|17407.5|17377.5|17405.5|17375.5|2
1620958430000|2021-05-14 02:13:50|17407.5|17377.5|17409.5|17379.5|17409.5|17379.5|17407.5|17377.5|2
1620958480000|2021-05-14 02:14:40|17407.5|17377.5|17402.5|17372.5|17407.5|17377.5|17402.5|17372.5|3
1620958490000|2021-05-14 02:14:50|17402|17372|17400|17370|17402|17372|17400|17370|2
1620958550000|2021-05-14 02:15:50|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1620958640000|2021-05-14 02:17:20|17395.5|17365.5|17393.5|17363.5|17395.5|17365.5|17392.5|17362.5|3
1620958700000|2021-05-14 02:18:20|17390.5|17360.5|17393.5|17363.5|17393.5|17363.5|17390|17360|3
1620958750000|2021-05-14 02:19:10|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1620958880000|2021-05-14 02:21:20|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1620959030000|2021-05-14 02:23:50|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|1
1620959050000|2021-05-14 02:24:10|17393.5|17363.5|17395.5|17365.5|17395.5|17365.5|17393.5|17363.5|2
1620959080000|2021-05-14 02:24:40|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|17393.5|17363.5|1
1620959130000|2021-05-14 02:25:30|17395.5|17365.5|17398|17368|17398|17368|17395.5|17365.5|2
1620959190000|2021-05-14 02:26:30|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1620959300000|2021-05-14 02:28:20|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|1
1620959400000|2021-05-14 02:30:00|17400.5|17370.5|17397.5|17367.5|17404.5|17374.5|17397.5|17367.5|7
1620959410000|2021-05-14 02:30:10|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|1
1620959430000|2021-05-14 02:30:30|17393|17363|17388.5|17358.5|17393|17363|17386|17356|5
1620959440000|2021-05-14 02:30:40|17386|17356|17387.5|17357.5|17387.5|17357.5|17380.5|17350.5|10
1620959450000|2021-05-14 02:30:50|17385.5|17355.5|17387.5|17357.5|17387.5|17357.5|17383.5|17353.5|6
1620959460000|2021-05-14 02:31:00|17385.5|17355.5|17392.5|17362.5|17392.5|17362.5|17383|17353|11
1620959470000|2021-05-14 02:31:10|17394.5|17364.5|17397.5|17367.5|17397.5|17367.5|17393|17363|6
1620959480000|2021-05-14 02:31:20|17399.5|17369.5|17402.5|17372.5|17402.5|17372.5|17399.5|17369.5|3
1620959490000|2021-05-14 02:31:30|17400.5|17370.5|17398|17368|17400.5|17370.5|17398|17368|2
1620959500000|2021-05-14 02:31:40|17397.5|17367.5|17398|17368|17398|17368|17395.5|17365.5|4
1620959510000|2021-05-14 02:31:50|17400|17370|17398|17368|17400|17370|17398|17368|2
1620959520000|2021-05-14 02:32:00|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17393|17363|9
1620959530000|2021-05-14 02:32:10|17397.5|17367.5|17393.5|17363.5|17397.5|17367.5|17393.5|17363.5|3
1620959540000|2021-05-14 02:32:20|17392.5|17362.5|17388.5|17358.5|17392.5|17362.5|17388.5|17358.5|3
1620959550000|2021-05-14 02:32:30|17387.5|17357.5|17385.5|17355.5|17387.5|17357.5|17385.5|17355.5|2
1620959560000|2021-05-14 02:32:40|17383|17353|17383|17353|17383|17353|17383|17353|1
1620959570000|2021-05-14 02:32:50|17380.5|17350.5|17378|17348|17382.5|17352.5|17373|17343|9
1620959580000|2021-05-14 02:33:00|17376|17346|17378.5|17348.5|17378.5|17348.5|17376|17346|4
1620959590000|2021-05-14 02:33:10|17376|17346|17375|17345|17378|17348|17372.5|17342.5|9
1620959600000|2021-05-14 02:33:20|17372.5|17342.5|17375.5|17345.5|17375.5|17345.5|17372.5|17342.5|4
1620959610000|2021-05-14 02:33:30|17377.5|17347.5|17374.5|17344.5|17377.5|17347.5|17372.5|17342.5|5
1620959620000|2021-05-14 02:33:40|17372.5|17342.5|17369.5|17339.5|17374.5|17344.5|17365.5|17335.5|14
1620959630000|2021-05-14 02:33:50|17367.5|17337.5|17367.5|17337.5|17369.5|17339.5|17365|17335|15
1620959640000|2021-05-14 02:34:00|17365.5|17335.5|17368.5|17338.5|17370.5|17340.5|17365.5|17335.5|16
1620959650000|2021-05-14 02:34:10|17366|17336|17367.5|17337.5|17367.5|17337.5|17365.5|17335.5|10
1620959660000|2021-05-14 02:34:20|17366|17336|17368.5|17338.5|17372.5|17342.5|17366|17336|10
1620959670000|2021-05-14 02:34:30|17366|17336|17367.5|17337.5|17368.5|17338.5|17365.5|17335.5|13
1620959680000|2021-05-14 02:34:40|17366|17336|17372.5|17342.5|17372.5|17342.5|17365.5|17335.5|8
1620959690000|2021-05-14 02:34:50|17370.5|17340.5|17372.5|17342.5|17372.5|17342.5|17370.5|17340.5|10
1620959700000|2021-05-14 02:35:00|17370.5|17340.5|17373|17343|17375.5|17345.5|17370.5|17340.5|7
1620959710000|2021-05-14 02:35:10|17375.5|17345.5|17368|17338|17375.5|17345.5|17368|17338|10
1620959720000|2021-05-14 02:35:20|17370.5|17340.5|17375.5|17345.5|17375.5|17345.5|17370.5|17340.5|4
1620959730000|2021-05-14 02:35:30|17379.5|17349.5|17385|17355|17385|17355|17377.5|17347.5|4
1620959740000|2021-05-14 02:35:40|17387.5|17357.5|17385|17355|17387.5|17357.5|17384.5|17354.5|5
1620959750000|2021-05-14 02:35:50|17382.5|17352.5|17377.5|17347.5|17382.5|17352.5|17377.5|17347.5|3
1620959760000|2021-05-14 02:36:00|17380.5|17350.5|17384.5|17354.5|17384.5|17354.5|17378.5|17348.5|4
1620959770000|2021-05-14 02:36:10|17382.5|17352.5|17378.5|17348.5|17384.5|17354.5|17378.5|17348.5|5
1620959780000|2021-05-14 02:36:20|17377.5|17347.5|17373|17343|17377.5|17347.5|17373|17343|3
1620959790000|2021-05-14 02:36:30|17370.5|17340.5|17372.5|17342.5|17372.5|17342.5|17368|17338|4
1620959800000|2021-05-14 02:36:40|17370.5|17340.5|17368|17338|17370.5|17340.5|17366|17336|4
1620959810000|2021-05-14 02:36:50|17365.5|17335.5|17362.5|17332.5|17367.5|17337.5|17360.5|17330.5|10
1620959820000|2021-05-14 02:37:00|17360.5|17330.5|17363.5|17333.5|17365.5|17335.5|17360.5|17330.5|9
1620959830000|2021-05-14 02:37:10|17361|17331|17350|17320|17363|17333|17350|17320|15
1620959840000|2021-05-14 02:37:20|17347.5|17317.5|17353|17323|17353|17323|17343.5|17313.5|13
1620959850000|2021-05-14 02:37:30|17355.5|17325.5|17353.5|17323.5|17357.5|17327.5|17353.5|17323.5|8
1620959860000|2021-05-14 02:37:40|17355.5|17325.5|17350.5|17320.5|17355.5|17325.5|17348|17318|11
1620959870000|2021-05-14 02:37:50|17348.5|17318.5|17348|17318|17352.5|17322.5|17348|17318|9
1620959880000|2021-05-14 02:38:00|17346|17316|17350.5|17320.5|17352.5|17322.5|17345.5|17315.5|15
1620959890000|2021-05-14 02:38:10|17352.5|17322.5|17350.5|17320.5|17352.5|17322.5|17347.5|17317.5|10
1620959900000|2021-05-14 02:38:20|17345.5|17315.5|17348|17318|17348|17318|17343.5|17313.5|6
1620959910000|2021-05-14 02:38:30|17350.5|17320.5|17345.5|17315.5|17352.5|17322.5|17345.5|17315.5|5
1620959920000|2021-05-14 02:38:40|17347.5|17317.5|17349.5|17319.5|17349.5|17319.5|17345.5|17315.5|4
1620959930000|2021-05-14 02:38:50|17347.5|17317.5|17345.5|17315.5|17347.5|17317.5|17340.5|17310.5|9
1620959940000|2021-05-14 02:39:00|17344.5|17314.5|17340|17310|17345|17315|17337.5|17307.5|8
1620959950000|2021-05-14 02:39:10|17337.5|17307.5|17335|17305|17337.5|17307.5|17335|17305|4
1620959960000|2021-05-14 02:39:20|17332.5|17302.5|17332.5|17302.5|17335.5|17305.5|17327.5|17297.5|17
1620959970000|2021-05-14 02:39:30|17330.5|17300.5|17329.5|17299.5|17330.5|17300.5|17325.5|17295.5|9
1620959980000|2021-05-14 02:39:40|17330.5|17300.5|17335.5|17305.5|17335.5|17305.5|17328.5|17298.5|5
1620959990000|2021-05-14 02:39:50|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17330.5|17300.5|9
1620960000000|2021-05-14 02:40:00|17330.5|17300.5|17332.5|17302.5|17335|17305|17330.5|17300.5|12
1620960010000|2021-05-14 02:40:10|17330.5|17300.5|17330.5|17300.5|17332.5|17302.5|17330.5|17300.5|7
1620960030000|2021-05-14 02:40:30|17333|17303|17333|17303|17333|17303|17333|17303|1
1620960040000|2021-05-14 02:40:40|17335.5|17305.5|17340|17310|17342|17312|17335.5|17305.5|8
1620960050000|2021-05-14 02:40:50|17342|17312|17345|17315|17349.5|17319.5|17340|17310|15
1620960060000|2021-05-14 02:41:00|17347|17317|17353.5|17323.5|17355.5|17325.5|17345|17315|12
1620960070000|2021-05-14 02:41:10|17350.5|17320.5|17349.5|17319.5|17352.5|17322.5|17347.5|17317.5|14
1620960080000|2021-05-14 02:41:20|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|3
1620960090000|2021-05-14 02:41:30|17353.5|17323.5|17353|17323|17355.5|17325.5|17353|17323|3
1620960110000|2021-05-14 02:41:50|17350.5|17320.5|17353.5|17323.5|17355.5|17325.5|17350.5|17320.5|9
1620960120000|2021-05-14 02:42:00|17357.5|17327.5|17353.5|17323.5|17357.5|17327.5|17353.5|17323.5|13
1620960130000|2021-05-14 02:42:10|17355.5|17325.5|17349.5|17319.5|17355.5|17325.5|17349.5|17319.5|5
1620960140000|2021-05-14 02:42:20|17350.5|17320.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|5
1620960150000|2021-05-14 02:42:30|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|9
1620960160000|2021-05-14 02:42:40|17350.5|17320.5|17350|17320|17350.5|17320.5|17350|17320|2
1620960170000|2021-05-14 02:42:50|17352.5|17322.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|12
1620960180000|2021-05-14 02:43:00|17352.5|17322.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|16
1620960190000|2021-05-14 02:43:10|17350|17320|17350.5|17320.5|17352.5|17322.5|17350|17320|11
1620960200000|2021-05-14 02:43:20|17352|17322|17347.5|17317.5|17352.5|17322.5|17342.5|17312.5|14
1620960210000|2021-05-14 02:43:30|17345|17315|17343|17313|17345.5|17315.5|17343|17313|4
1620960220000|2021-05-14 02:43:40|17342.5|17312.5|17338.5|17308.5|17342.5|17312.5|17337.5|17307.5|7
1620960230000|2021-05-14 02:43:50|17335.5|17305.5|17335.5|17305.5|17337.5|17307.5|17335.5|17305.5|3
1620960240000|2021-05-14 02:44:00|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17335.5|17305.5|13
1620960250000|2021-05-14 02:44:10|17338|17308|17340|17310|17342.5|17312.5|17338|17308|5
1620960260000|2021-05-14 02:44:20|17337.5|17307.5|17338|17308|17340.5|17310.5|17335.5|17305.5|7
1620960280000|2021-05-14 02:44:40|17340.5|17310.5|17340|17310|17340.5|17310.5|17335.5|17305.5|13
1620960290000|2021-05-14 02:44:50|17338|17308|17335.5|17305.5|17338|17308|17335.5|17305.5|14
1620960300000|2021-05-14 02:45:00|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17335.5|17305.5|7
1620960310000|2021-05-14 02:45:10|17335.5|17305.5|17335.5|17305.5|17337.5|17307.5|17335.5|17305.5|9
1620960320000|2021-05-14 02:45:20|17337.5|17307.5|17337.5|17307.5|17337.5|17307.5|17335.5|17305.5|11
1620960330000|2021-05-14 02:45:30|17340|17310|17340.5|17310.5|17342.5|17312.5|17340|17310|17
1620960340000|2021-05-14 02:45:40|17342.5|17312.5|17343|17313|17343|17313|17340|17310|18
1620960350000|2021-05-14 02:45:50|17340.5|17310.5|17342.5|17312.5|17345.5|17315.5|17340.5|17310.5|13
1620960360000|2021-05-14 02:46:00|17340.5|17310.5|17342.5|17312.5|17342.5|17312.5|17340.5|17310.5|8
1620960370000|2021-05-14 02:46:10|17343|17313|17343|17313|17343|17313|17343|17313|1
1620960390000|2021-05-14 02:46:30|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1620960400000|2021-05-14 02:46:40|17342.5|17312.5|17342.5|17312.5|17347.5|17317.5|17340.5|17310.5|9
1620960410000|2021-05-14 02:46:50|17340.5|17310.5|17352.5|17322.5|17352.5|17322.5|17340.5|17310.5|16
1620960420000|2021-05-14 02:47:00|17350|17320|17353|17323|17355.5|17325.5|17350|17320|11
1620960430000|2021-05-14 02:47:10|17353.5|17323.5|17353|17323|17357.5|17327.5|17353|17323|21
1620960460000|2021-05-14 02:47:40|17355.5|17325.5|17357.5|17327.5|17357.5|17327.5|17353.5|17323.5|8
1620960470000|2021-05-14 02:47:50|17355.5|17325.5|17357.5|17327.5|17357.5|17327.5|17355.5|17325.5|16
1620960480000|2021-05-14 02:48:00|17355.5|17325.5|17358.5|17328.5|17362.5|17332.5|17355.5|17325.5|16
1620960490000|2021-05-14 02:48:10|17360.5|17330.5|17358|17328|17360.5|17330.5|17358|17328|4
1620960500000|2021-05-14 02:48:20|17360.5|17330.5|17358|17328|17360.5|17330.5|17358|17328|6
1620960510000|2021-05-14 02:48:30|17353.5|17323.5|17345.5|17315.5|17353.5|17323.5|17345.5|17315.5|7
1620960520000|2021-05-14 02:48:40|17347.5|17317.5|17345.5|17315.5|17350|17320|17343|17313|16
1620960530000|2021-05-14 02:48:50|17347.5|17317.5|17347.5|17317.5|17349.5|17319.5|17345.5|17315.5|19
1620960540000|2021-05-14 02:49:00|17345.5|17315.5|17340.5|17310.5|17347.5|17317.5|17337.5|17307.5|18
1620960550000|2021-05-14 02:49:10|17338.5|17308.5|17349.5|17319.5|17349.5|17319.5|17338.5|17308.5|17
1620960560000|2021-05-14 02:49:20|17350|17320|17357.5|17327.5|17357.5|17327.5|17350|17320|7
1620960570000|2021-05-14 02:49:30|17358.5|17328.5|17363.5|17333.5|17363.5|17333.5|17358.5|17328.5|4
1620960580000|2021-05-14 02:49:40|17367.5|17337.5|17365.5|17335.5|17367.5|17337.5|17365.5|17335.5|10
1620960590000|2021-05-14 02:49:50|17367.5|17337.5|17373|17343|17373.5|17343.5|17367.5|17337.5|15
1620960600000|2021-05-14 02:50:00|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|8
1620960610000|2021-05-14 02:50:10|17371|17341|17372.5|17342.5|17373|17343|17370.5|17340.5|12
1620960620000|2021-05-14 02:50:20|17373.5|17343.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|9
1620960630000|2021-05-14 02:50:30|17375.5|17345.5|17389.5|17359.5|17389.5|17359.5|17375.5|17345.5|15
1620960640000|2021-05-14 02:50:40|17390.5|17360.5|17393.5|17363.5|17395.5|17365.5|17390.5|17360.5|9
1620960650000|2021-05-14 02:50:50|17395.5|17365.5|17400.5|17370.5|17402.5|17372.5|17390.5|17360.5|12
1620960660000|2021-05-14 02:51:00|17402.5|17372.5|17402.5|17372.5|17405.5|17375.5|17402.5|17372.5|4
1620960670000|2021-05-14 02:51:10|17400.5|17370.5|17397.5|17367.5|17402.5|17372.5|17397.5|17367.5|8
1620960680000|2021-05-14 02:51:20|17395.5|17365.5|17397.5|17367.5|17400.5|17370.5|17395.5|17365.5|6
1620960710000|2021-05-14 02:51:50|17395.5|17365.5|17393.5|17363.5|17395.5|17365.5|17393.5|17363.5|3
1620960720000|2021-05-14 02:52:00|17395.5|17365.5|17398|17368|17398|17368|17393.5|17363.5|5
1620960730000|2021-05-14 02:52:10|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1620960750000|2021-05-14 02:52:30|17398|17368|17398|17368|17398|17368|17398|17368|1
1620960760000|2021-05-14 02:52:40|17400.5|17370.5|17402.5|17372.5|17405|17375|17400.5|17370.5|5
1620960780000|2021-05-14 02:53:00|17400.5|17370.5|17398|17368|17402.5|17372.5|17398|17368|4
1620960790000|2021-05-14 02:53:10|17400|17370|17400|17370|17400|17370|17400|17370|1
1620960800000|2021-05-14 02:53:20|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1620960810000|2021-05-14 02:53:30|17400|17370|17398.5|17368.5|17400|17370|17398.5|17368.5|4
1620960820000|2021-05-14 02:53:40|17400|17370|17400|17370|17400|17370|17398.5|17368.5|3
1620960830000|2021-05-14 02:53:50|17402.5|17372.5|17400.5|17370.5|17402.5|17372.5|17400.5|17370.5|2
1620960840000|2021-05-14 02:54:00|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1620960850000|2021-05-14 02:54:10|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1620960860000|2021-05-14 02:54:20|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1620960910000|2021-05-14 02:55:10|17395.5|17365.5|17397.5|17367.5|17397.5|17367.5|17392.5|17362.5|8
1620960920000|2021-05-14 02:55:20|17395.5|17365.5|17393.5|17363.5|17395.5|17365.5|17393.5|17363.5|4
1620960930000|2021-05-14 02:55:30|17395.5|17365.5|17397.5|17367.5|17397.5|17367.5|17393.5|17363.5|12
1620960940000|2021-05-14 02:55:40|17395.5|17365.5|17397.5|17367.5|17397.5|17367.5|17395.5|17365.5|4
1620960950000|2021-05-14 02:55:50|17395.5|17365.5|17395.5|17365.5|17397.5|17367.5|17395.5|17365.5|5
1620960960000|2021-05-14 02:56:00|17397.5|17367.5|17398|17368|17400.5|17370.5|17395.5|17365.5|10
1620960970000|2021-05-14 02:56:10|17400.5|17370.5|17398|17368|17400.5|17370.5|17398|17368|2
1620960980000|2021-05-14 02:56:20|17400.5|17370.5|17398|17368|17400.5|17370.5|17398|17368|2
1620961020000|2021-05-14 02:57:00|17396|17366|17395.5|17365.5|17396|17366|17395.5|17365.5|2
1620961030000|2021-05-14 02:57:10|17393.5|17363.5|17390.5|17360.5|17393.5|17363.5|17389.5|17359.5|10
1620961040000|2021-05-14 02:57:20|17388|17358|17383.5|17353.5|17388|17358|17382.5|17352.5|14
1620961050000|2021-05-14 02:57:30|17381|17351|17385.5|17355.5|17387.5|17357.5|17381|17351|16
1620961060000|2021-05-14 02:57:40|17387.5|17357.5|17387.5|17357.5|17390|17360|17385.5|17355.5|7
1620961070000|2021-05-14 02:57:50|17389.5|17359.5|17385.5|17355.5|17389.5|17359.5|17385.5|17355.5|7
1620961080000|2021-05-14 02:58:00|17387.5|17357.5|17390.5|17360.5|17392.5|17362.5|17385.5|17355.5|12
1620961090000|2021-05-14 02:58:10|17392.5|17362.5|17390.5|17360.5|17392.5|17362.5|17390.5|17360.5|16
1620961100000|2021-05-14 02:58:20|17392.5|17362.5|17390.5|17360.5|17392.5|17362.5|17390.5|17360.5|18
1620961110000|2021-05-14 02:58:30|17392.5|17362.5|17390.5|17360.5|17392.5|17362.5|17388|17358|10
1620961120000|2021-05-14 02:58:40|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1620961130000|2021-05-14 02:58:50|17390.5|17360.5|17395.5|17365.5|17397.5|17367.5|17390.5|17360.5|16
1620961140000|2021-05-14 02:59:00|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17395.5|17365.5|7
1620961150000|2021-05-14 02:59:10|17399.5|17369.5|17400|17370|17400|17370|17397.5|17367.5|7
1620961160000|2021-05-14 02:59:20|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1620961170000|2021-05-14 02:59:30|17399.5|17369.5|17400.5|17370.5|17400.5|17370.5|17399.5|17369.5|2
1620961190000|2021-05-14 02:59:50|17402.5|17372.5|17402.5|17372.5|17404.5|17374.5|17402.5|17372.5|3
1620961200000|2021-05-14 03:00:00|17404.5|17374.5|17405|17375|17405|17375|17404.5|17374.5|2
1620961210000|2021-05-14 03:00:10|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|13
1620961220000|2021-05-14 03:00:20|17404.5|17374.5|17402.5|17372.5|17404.5|17374.5|17402.5|17372.5|2
1620961230000|2021-05-14 03:00:30|17400.5|17370.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|2
1620961240000|2021-05-14 03:00:40|17400.5|17370.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|4
1620961250000|2021-05-14 03:00:50|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1620961260000|2021-05-14 03:01:00|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|3
1620961270000|2021-05-14 03:01:10|17404.5|17374.5|17402.5|17372.5|17404.5|17374.5|17402.5|17372.5|2
1620961280000|2021-05-14 03:01:20|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1620961300000|2021-05-14 03:01:40|17407.5|17377.5|17405.5|17375.5|17407.5|17377.5|17405|17375|4
1620961310000|2021-05-14 03:01:50|17407.5|17377.5|17405.5|17375.5|17407.5|17377.5|17405.5|17375.5|2
1620961320000|2021-05-14 03:02:00|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1620961330000|2021-05-14 03:02:10|17400.5|17370.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|6
1620961340000|2021-05-14 03:02:20|17400.5|17370.5|17398|17368|17400.5|17370.5|17397.5|17367.5|10
1620961350000|2021-05-14 03:02:30|17400|17370|17400|17370|17402|17372|17397.5|17367.5|17
1620961360000|2021-05-14 03:02:40|17398|17368|17398|17368|17400|17370|17398|17368|15
1620961380000|2021-05-14 03:03:00|17397.5|17367.5|17394.5|17364.5|17397.5|17367.5|17392.5|17362.5|12
1620961390000|2021-05-14 03:03:10|17393.5|17363.5|17393.5|17363.5|17395.5|17365.5|17393.5|17363.5|9
1620961410000|2021-05-14 03:03:30|17395.5|17365.5|17393.5|17363.5|17395.5|17365.5|17393.5|17363.5|4
1620961420000|2021-05-14 03:03:40|17392.5|17362.5|17382.5|17352.5|17392.5|17362.5|17382.5|17352.5|12
1620961430000|2021-05-14 03:03:50|17387.5|17357.5|17380.5|17350.5|17389.5|17359.5|17378|17348|16
1620961440000|2021-05-14 03:04:00|17378.5|17348.5|17389.5|17359.5|17389.5|17359.5|17378.5|17348.5|12
1620961460000|2021-05-14 03:04:20|17387.5|17357.5|17380.5|17350.5|17387.5|17357.5|17378.5|17348.5|13
1620961470000|2021-05-14 03:04:30|17382.5|17352.5|17387.5|17357.5|17389.5|17359.5|17381|17351|10
1620961480000|2021-05-14 03:04:40|17385|17355|17382.5|17352.5|17387.5|17357.5|17380.5|17350.5|12
1620961490000|2021-05-14 03:04:50|17380.5|17350.5|17380.5|17350.5|17382.5|17352.5|17378.5|17348.5|14
1620961500000|2021-05-14 03:05:00|17382.5|17352.5|17389.5|17359.5|17389.5|17359.5|17382.5|17352.5|8
1620961510000|2021-05-14 03:05:10|17387.5|17357.5|17382.5|17352.5|17387.5|17357.5|17380.5|17350.5|15
1620961520000|2021-05-14 03:05:20|17380|17350|17370|17340|17380|17350|17365.5|17335.5|16
1620961530000|2021-05-14 03:05:30|17372|17342|17375|17345|17375|17345|17370.5|17340.5|4
1620961540000|2021-05-14 03:05:40|17372.5|17342.5|17372|17342|17372.5|17342.5|17370|17340|15
1620961550000|2021-05-14 03:05:50|17370|17340|17363.5|17333.5|17372|17342|17363|17333|12
1620961560000|2021-05-14 03:06:00|17367.5|17337.5|17375|17345|17375|17345|17365.5|17335.5|9
1620961570000|2021-05-14 03:06:10|17377.5|17347.5|17375.5|17345.5|17378.5|17348.5|17375.5|17345.5|5
1620961580000|2021-05-14 03:06:20|17373.5|17343.5|17373.5|17343.5|17377.5|17347.5|17373.5|17343.5|9
1620961590000|2021-05-14 03:06:30|17375.5|17345.5|17375.5|17345.5|17377.5|17347.5|17375.5|17345.5|10
1620961600000|2021-05-14 03:06:40|17373|17343|17377.5|17347.5|17377.5|17347.5|17373|17343|9
1620961610000|2021-05-14 03:06:50|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17373.5|17343.5|5
1620961620000|2021-05-14 03:07:00|17377.5|17347.5|17378.5|17348.5|17378.5|17348.5|17373.5|17343.5|8
1620961630000|2021-05-14 03:07:10|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17371.5|17341.5|6
1620961640000|2021-05-14 03:07:20|17371.5|17341.5|17368|17338|17373.5|17343.5|17368|17338|16
1620961650000|2021-05-14 03:07:30|17372.5|17342.5|17370.5|17340.5|17372.5|17342.5|17367.5|17337.5|14
1620961670000|2021-05-14 03:07:50|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|1
1620961680000|2021-05-14 03:08:00|17370.5|17340.5|17377.5|17347.5|17380|17350|17370.5|17340.5|11
1620961690000|2021-05-14 03:08:10|17380.5|17350.5|17380|17350|17382.5|17352.5|17380|17350|7
1620961700000|2021-05-14 03:08:20|17378|17348|17382.5|17352.5|17382.5|17352.5|17378|17348|7
1620961710000|2021-05-14 03:08:30|17380|17350|17382|17352|17382.5|17352.5|17378|17348|21
1620961720000|2021-05-14 03:08:40|17380.5|17350.5|17383.5|17353.5|17387.5|17357.5|17380.5|17350.5|8
1620961740000|2021-05-14 03:09:00|17385.5|17355.5|17383|17353|17385.5|17355.5|17383|17353|2
1620961750000|2021-05-14 03:09:10|17382.5|17352.5|17373|17343|17382.5|17352.5|17373|17343|13
1620961760000|2021-05-14 03:09:20|17370.5|17340.5|17370.5|17340.5|17372.5|17342.5|17370.5|17340.5|9
1620961770000|2021-05-14 03:09:30|17372.5|17342.5|17365.5|17335.5|17372.5|17342.5|17363.5|17333.5|12
1620961780000|2021-05-14 03:09:40|17363.5|17333.5|17362.5|17332.5|17365|17335|17360|17330|12
1620961790000|2021-05-14 03:09:50|17365|17335|17360|17330|17367.5|17337.5|17360|17330|11
1620961800000|2021-05-14 03:10:00|17357.5|17327.5|17357.5|17327.5|17360|17330|17355.5|17325.5|7
1620961810000|2021-05-14 03:10:10|17356|17326|17357.5|17327.5|17359.5|17329.5|17353.5|17323.5|11
1620961820000|2021-05-14 03:10:20|17360.5|17330.5|17358|17328|17360.5|17330.5|17356|17326|4
1620961830000|2021-05-14 03:10:30|17356|17326|17353.5|17323.5|17358.5|17328.5|17353|17323|9
1620961840000|2021-05-14 03:10:40|17355.5|17325.5|17352.5|17322.5|17355.5|17325.5|17350.5|17320.5|20
1620961850000|2021-05-14 03:10:50|17351|17321|17352.5|17322.5|17353.5|17323.5|17350.5|17320.5|6
1620961860000|2021-05-14 03:11:00|17350.5|17320.5|17352.5|17322.5|17357.5|17327.5|17350.5|17320.5|9
1620961870000|2021-05-14 03:11:10|17350.5|17320.5|17350.5|17320.5|17355|17325|17347.5|17317.5|20
1620961880000|2021-05-14 03:11:20|17348|17318|17350.5|17320.5|17352.5|17322.5|17347.5|17317.5|15
1620961890000|2021-05-14 03:11:30|17352.5|17322.5|17350|17320|17354.5|17324.5|17345.5|17315.5|22
1620961900000|2021-05-14 03:11:40|17347.5|17317.5|17342|17312|17349.5|17319.5|17338.5|17308.5|14
1620961910000|2021-05-14 03:11:50|17342.5|17312.5|17340.5|17310.5|17344.5|17314.5|17337.5|17307.5|14
1620961920000|2021-05-14 03:12:00|17342.5|17312.5|17335.5|17305.5|17342.5|17312.5|17335.5|17305.5|5
1620961930000|2021-05-14 03:12:10|17332.5|17302.5|17335.5|17305.5|17339.5|17309.5|17332.5|17302.5|12
1620961940000|2021-05-14 03:12:20|17335|17305|17332.5|17302.5|17336.5|17306.5|17327.5|17297.5|12
1620961950000|2021-05-14 03:12:30|17334.5|17304.5|17330.5|17300.5|17337|17307|17330|17300|15
1620961960000|2021-05-14 03:12:40|17332.5|17302.5|17332.5|17302.5|17334.5|17304.5|17330|17300|17
1620961970000|2021-05-14 03:12:50|17334.5|17304.5|17337.5|17307.5|17337.5|17307.5|17334.5|17304.5|16
1620961980000|2021-05-14 03:13:00|17339.5|17309.5|17345|17315|17349.5|17319.5|17339.5|17309.5|16
1620961990000|2021-05-14 03:13:10|17347.5|17317.5|17349.5|17319.5|17349.5|17319.5|17345|17315|17
1620962000000|2021-05-14 03:13:20|17350|17320|17350.5|17320.5|17352.5|17322.5|17350|17320|5
1620962010000|2021-05-14 03:13:30|17352.5|17322.5|17355.5|17325.5|17357|17327|17350|17320|10
1620962020000|2021-05-14 03:13:40|17357.5|17327.5|17360|17330|17362.5|17332.5|17355.5|17325.5|16
1620962030000|2021-05-14 03:13:50|17362|17332|17355.5|17325.5|17362|17332|17355.5|17325.5|11
1620962040000|2021-05-14 03:14:00|17357.5|17327.5|17360|17330|17362|17332|17357.5|17327.5|8
1620962050000|2021-05-14 03:14:10|17362.5|17332.5|17370|17340|17370|17340|17362.5|17332.5|11
1620962060000|2021-05-14 03:14:20|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17365.5|17335.5|7
1620962070000|2021-05-14 03:14:30|17367|17337|17362.5|17332.5|17367|17337|17362.5|17332.5|5
1620962080000|2021-05-14 03:14:40|17364.5|17334.5|17365|17335|17367|17337|17361|17331|22
1620962090000|2021-05-14 03:14:50|17367|17337|17362.5|17332.5|17367|17337|17362.5|17332.5|11
1620962100000|2021-05-14 03:15:00|17360.5|17330.5|17360.5|17330.5|17364.5|17334.5|17357.5|17327.5|16
1620962110000|2021-05-14 03:15:10|17360|17330|17352.5|17322.5|17360|17330|17352.5|17322.5|5
1620962120000|2021-05-14 03:15:20|17350|17320|17352.5|17322.5|17352.5|17322.5|17350|17320|2
1620962130000|2021-05-14 03:15:30|17354.5|17324.5|17357|17327|17357|17327|17352.5|17322.5|4
1620962140000|2021-05-14 03:15:40|17355|17325|17357|17327|17357|17327|17355|17325|2
1620962150000|2021-05-14 03:15:50|17357.5|17327.5|17362.5|17332.5|17364.5|17334.5|17357.5|17327.5|5
1620962160000|2021-05-14 03:16:00|17364.5|17334.5|17370|17340|17370|17340|17364.5|17334.5|8
1620962170000|2021-05-14 03:16:10|17372.5|17342.5|17377.5|17347.5|17382.5|17352.5|17372.5|17342.5|12
1620962180000|2021-05-14 03:16:20|17377|17347|17377.5|17347.5|17377.5|17347.5|17373|17343|5
1620962190000|2021-05-14 03:16:30|17375|17345|17372.5|17342.5|17375|17345|17372.5|17342.5|2
1620962200000|2021-05-14 03:16:40|17370|17340|17372.5|17342.5|17372.5|17342.5|17370|17340|2
1620962210000|2021-05-14 03:16:50|17374.5|17344.5|17372.5|17342.5|17374.5|17344.5|17372.5|17342.5|2
1620962220000|2021-05-14 03:17:00|17374.5|17344.5|17377.5|17347.5|17377.5|17347.5|17372.5|17342.5|5
1620962230000|2021-05-14 03:17:10|17379.5|17349.5|17382|17352|17382|17352|17379.5|17349.5|2
1620962240000|2021-05-14 03:17:20|17382.5|17352.5|17390|17360|17390|17360|17382.5|17352.5|6
1620962250000|2021-05-14 03:17:30|17390.5|17360.5|17398|17368|17400|17370|17390.5|17360.5|6
1620962260000|2021-05-14 03:17:40|17400|17370|17395.5|17365.5|17400|17370|17392.5|17362.5|6
1620962270000|2021-05-14 03:17:50|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1620962280000|2021-05-14 03:18:00|17399.5|17369.5|17398|17368|17402.5|17372.5|17397.5|17367.5|6
1620962290000|2021-05-14 03:18:10|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1620962300000|2021-05-14 03:18:20|17395.5|17365.5|17392.5|17362.5|17395.5|17365.5|17392.5|17362.5|2
1620962330000|2021-05-14 03:18:50|17390.5|17360.5|17392.5|17362.5|17392.5|17362.5|17390.5|17360.5|2
1620962340000|2021-05-14 03:19:00|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|1
1620962350000|2021-05-14 03:19:10|17389.5|17359.5|17385.5|17355.5|17389.5|17359.5|17383|17353|7
1620962360000|2021-05-14 03:19:20|17383|17353|17378|17348|17383|17353|17378|17348|3
1620962370000|2021-05-14 03:19:30|17380.5|17350.5|17378|17348|17380.5|17350.5|17378|17348|2
1620962380000|2021-05-14 03:19:40|17375|17345|17373|17343|17375|17345|17373|17343|2
1620962400000|2021-05-14 03:20:00|17374.5|17344.5|17370.5|17340.5|17377.5|17347.5|17370.5|17340.5|5
1620962410000|2021-05-14 03:20:10|17368|17338|17365.5|17335.5|17368|17338|17365.5|17335.5|4
1620962420000|2021-05-14 03:20:20|17363|17333|17360.5|17330.5|17363|17333|17360.5|17330.5|2
1620962430000|2021-05-14 03:20:30|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|17358.5|17328.5|1
1620962440000|2021-05-14 03:20:40|17360|17330|17358|17328|17362.5|17332.5|17358|17328|4
1620962450000|2021-05-14 03:20:50|17357.5|17327.5|17352.5|17322.5|17357.5|17327.5|17349.5|17319.5|10
1620962460000|2021-05-14 03:21:00|17352|17322|17348|17318|17352|17322|17348|17318|2
1620962470000|2021-05-14 03:21:10|17347.5|17317.5|17339.5|17309.5|17347.5|17317.5|17337.5|17307.5|8
1620962480000|2021-05-14 03:21:20|17337.5|17307.5|17332.5|17302.5|17337.5|17307.5|17325.5|17295.5|11
1620962490000|2021-05-14 03:21:30|17330.5|17300.5|17325|17295|17332.5|17302.5|17323|17293|14
1620962500000|2021-05-14 03:21:40|17322.5|17292.5|17307.5|17277.5|17322.5|17292.5|17302.5|17272.5|16
1620962510000|2021-05-14 03:21:50|17305.5|17275.5|17304.5|17274.5|17309.5|17279.5|17304.5|17274.5|6
1620962520000|2021-05-14 03:22:00|17302.5|17272.5|17312.5|17282.5|17312.5|17282.5|17302.5|17272.5|10
1620962530000|2021-05-14 03:22:10|17313.5|17283.5|17320|17290|17320|17290|17312.5|17282.5|11
1620962540000|2021-05-14 03:22:20|17322.5|17292.5|17334.5|17304.5|17334.5|17304.5|17322.5|17292.5|9
1620962550000|2021-05-14 03:22:30|17332.5|17302.5|17325|17295|17332.5|17302.5|17325|17295|7
1620962560000|2021-05-14 03:22:40|17322.5|17292.5|17312.5|17282.5|17322.5|17292.5|17312.5|17282.5|6
1620962570000|2021-05-14 03:22:50|17310.5|17280.5|17315.5|17285.5|17315.5|17285.5|17308.5|17278.5|5
1620962580000|2021-05-14 03:23:00|17313.5|17283.5|17327|17297|17327|17297|17311|17281|10
1620962590000|2021-05-14 03:23:10|17327.5|17297.5|17327.5|17297.5|17330.5|17300.5|17325.5|17295.5|7
1620962600000|2021-05-14 03:23:20|17325.5|17295.5|17328|17298|17332.5|17302.5|17325.5|17295.5|5
1620962610000|2021-05-14 03:23:30|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17325|17295|5
1620962620000|2021-05-14 03:23:40|17325.5|17295.5|17327.5|17297.5|17327.5|17297.5|17325.5|17295.5|2
1620962630000|2021-05-14 03:23:50|17325.5|17295.5|17324.5|17294.5|17325.5|17295.5|17324.5|17294.5|2
1620962640000|2021-05-14 03:24:00|17322.5|17292.5|17308|17278|17322.5|17292.5|17308|17278|6
1620962650000|2021-05-14 03:24:10|17305.5|17275.5|17304.5|17274.5|17305.5|17275.5|17304.5|17274.5|2
1620962660000|2021-05-14 03:24:20|17307.5|17277.5|17312.5|17282.5|17314.5|17284.5|17307.5|17277.5|5
1620962670000|2021-05-14 03:24:30|17313.5|17283.5|17318|17288|17322.5|17292.5|17313.5|17283.5|13
1620962680000|2021-05-14 03:24:40|17320.5|17290.5|17317.5|17287.5|17320.5|17290.5|17317.5|17287.5|3
1620962690000|2021-05-14 03:24:50|17315.5|17285.5|17317.5|17287.5|17318|17288|17315.5|17285.5|4
1620962700000|2021-05-14 03:25:00|17315.5|17285.5|17308|17278|17315.5|17285.5|17308|17278|5
1620962710000|2021-05-14 03:25:10|17310|17280|17308|17278|17310|17280|17308|17278|2
1620962720000|2021-05-14 03:25:20|17310|17280|17312.5|17282.5|17312.5|17282.5|17310|17280|2
1620962730000|2021-05-14 03:25:30|17314.5|17284.5|17313|17283|17317.5|17287.5|17313|17283|5
1620962740000|2021-05-14 03:25:40|17312.5|17282.5|17307.5|17277.5|17312.5|17282.5|17307.5|17277.5|2
1620962750000|2021-05-14 03:25:50|17305.5|17275.5|17297.5|17267.5|17305.5|17275.5|17292.5|17262.5|10
1620962760000|2021-05-14 03:26:00|17295.5|17265.5|17295.5|17265.5|17297.5|17267.5|17293.5|17263.5|6
1620962770000|2021-05-14 03:26:10|17297.5|17267.5|17302.5|17272.5|17303|17273|17297.5|17267.5|7
1620962780000|2021-05-14 03:26:20|17300.5|17270.5|17302.5|17272.5|17302.5|17272.5|17298.5|17268.5|4
1620962790000|2021-05-14 03:26:30|17303|17273|17298.5|17268.5|17305|17275|17298.5|17268.5|5
1620962800000|2021-05-14 03:26:40|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|1
1620962810000|2021-05-14 03:26:50|17295.5|17265.5|17293|17263|17295.5|17265.5|17293|17263|2
1620962820000|2021-05-14 03:27:00|17290.5|17260.5|17283.5|17253.5|17292.5|17262.5|17283.5|17253.5|7
1620962830000|2021-05-14 03:27:10|17280.5|17250.5|17270.5|17240.5|17280.5|17250.5|17270.5|17240.5|4
1620962840000|2021-05-14 03:27:20|17268.5|17238.5|17260.5|17230.5|17269.5|17239.5|17260.5|17230.5|9
1620962850000|2021-05-14 03:27:30|17263|17233|17263|17233|17270.5|17240.5|17263|17233|8
1620962860000|2021-05-14 03:27:40|17260.5|17230.5|17240.5|17210.5|17260.5|17230.5|17240.5|17210.5|15
1620962870000|2021-05-14 03:27:50|17239.5|17209.5|17247.5|17217.5|17247.5|17217.5|17237.5|17207.5|11
1620962880000|2021-05-14 03:28:00|17250.5|17220.5|17237.5|17207.5|17250.5|17220.5|17235.5|17205.5|9
1620962890000|2021-05-14 03:28:10|17242|17212|17230|17200|17242|17212|17227.5|17197.5|9
1620962900000|2021-05-14 03:28:20|17227.5|17197.5|17225|17195|17229.5|17199.5|17225|17195|5
1620962910000|2021-05-14 03:28:30|17222.5|17192.5|17207|17177|17222.5|17192.5|17207|17177|7
1620962920000|2021-05-14 03:28:40|17205|17175|17207.5|17177.5|17217.5|17187.5|17200.5|17170.5|13
1620962930000|2021-05-14 03:28:50|17210.5|17180.5|17210.5|17180.5|17212.5|17182.5|17205.5|17175.5|12
1620962940000|2021-05-14 03:29:00|17212.5|17182.5|17207.5|17177.5|17212.5|17182.5|17207.5|17177.5|4
1620962950000|2021-05-14 03:29:10|17205.5|17175.5|17205.5|17175.5|17207.5|17177.5|17205.5|17175.5|5
1620962960000|2021-05-14 03:29:20|17207.5|17177.5|17210.5|17180.5|17210.5|17180.5|17207.5|17177.5|6
1620962970000|2021-05-14 03:29:30|17209.5|17179.5|17209.5|17179.5|17209.5|17179.5|17207.5|17177.5|9
1620962980000|2021-05-14 03:29:40|17207.5|17177.5|17205|17175|17207.5|17177.5|17202.5|17172.5|4
1620962990000|2021-05-14 03:29:50|17202.5|17172.5|17202.5|17172.5|17205.5|17175.5|17199.5|17169.5|7
1620963000000|2021-05-14 03:30:00|17205|17175|17225.5|17195.5|17225.5|17195.5|17205|17175|8
1620963020000|2021-05-14 03:30:20|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|1
1620963030000|2021-05-14 03:30:30|17228.5|17198.5|17240.5|17210.5|17240.5|17210.5|17223.5|17193.5|4
1620963040000|2021-05-14 03:30:40|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17241.5|17211.5|4
1620963050000|2021-05-14 03:30:50|17247.5|17217.5|17253.5|17223.5|17253.5|17223.5|17247.5|17217.5|3
1620963060000|2021-05-14 03:31:00|17257.5|17227.5|17257.5|17227.5|17257.5|17227.5|17257.5|17227.5|1
1620963070000|2021-05-14 03:31:10|17260|17230|17260|17230|17260|17230|17260|17230|1
1620963080000|2021-05-14 03:31:20|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1620963090000|2021-05-14 03:31:30|17265|17235|17265|17235|17265|17235|17265|17235|1
1620963100000|2021-05-14 03:31:40|17263|17233|17262.5|17232.5|17265|17235|17258.5|17228.5|5
1620963160000|2021-05-14 03:32:40|17260.5|17230.5|17257.5|17227.5|17260.5|17230.5|17257.5|17227.5|2
1620963200000|2021-05-14 03:33:20|17260|17230|17262.5|17232.5|17262.5|17232.5|17260|17230|2
1620963220000|2021-05-14 03:33:40|17260|17230|17260|17230|17260|17230|17260|17230|1
1620963230000|2021-05-14 03:33:50|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1620963260000|2021-05-14 03:34:20|17264.5|17234.5|17274.5|17244.5|17274.5|17244.5|17264.5|17234.5|3
1620963270000|2021-05-14 03:34:30|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1620963400000|2021-05-14 03:36:40|17270|17240|17265.5|17235.5|17270|17240|17265.5|17235.5|2
1620963420000|2021-05-14 03:37:00|17263.5|17233.5|17262.5|17232.5|17263.5|17233.5|17262.5|17232.5|2
1620963440000|2021-05-14 03:37:20|17262|17232|17262|17232|17262|17232|17262|17232|1
1620963500000|2021-05-14 03:38:20|17262.5|17232.5|17252.5|17222.5|17262.5|17232.5|17252.5|17222.5|4
1620963530000|2021-05-14 03:38:50|17253|17223|17253|17223|17253|17223|17253|17223|1
1620963540000|2021-05-14 03:39:00|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1620963600000|2021-05-14 03:40:00|17252|17222|17252|17222|17252|17222|17252|17222|1
1620963610000|2021-05-14 03:40:10|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1620963680000|2021-05-14 03:41:20|17252|17222|17252|17222|17252|17222|17252|17222|1
1620963700000|2021-05-14 03:41:40|17247.5|17217.5|17250|17220|17250|17220|17247.5|17217.5|2
1620963730000|2021-05-14 03:42:10|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1620963920000|2021-05-14 03:45:20|17255|17225|17252.5|17222.5|17255|17225|17252.5|17222.5|2
1620963940000|2021-05-14 03:45:40|17255|17225|17255|17225|17255|17225|17255|17225|1
1620963950000|2021-05-14 03:45:50|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1620964090000|2021-05-14 03:48:10|17254.5|17224.5|17255.5|17225.5|17255.5|17225.5|17254.5|17224.5|2
1620964100000|2021-05-14 03:48:20|17257.5|17227.5|17262.5|17232.5|17262.5|17232.5|17257.5|17227.5|2
1620964260000|2021-05-14 03:51:00|17260|17230|17260|17230|17260|17230|17260|17230|1
1620964270000|2021-05-14 03:51:10|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1620964630000|2021-05-14 03:57:10|17264.5|17234.5|17264.5|17234.5|17264.5|17234.5|17264.5|17234.5|1
1620964650000|2021-05-14 03:57:30|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1620964660000|2021-05-14 03:57:40|17260.5|17230.5|17254.5|17224.5|17260.5|17230.5|17253|17223|3
1620964670000|2021-05-14 03:57:50|17252.5|17222.5|17250|17220|17252.5|17222.5|17249.5|17219.5|4
1620964680000|2021-05-14 03:58:00|17252|17222|17252|17222|17252|17222|17250|17220|3
1620964690000|2021-05-14 03:58:10|17249.5|17219.5|17247.5|17217.5|17252|17222|17247.5|17217.5|4
1620964710000|2021-05-14 03:58:30|17249.5|17219.5|17249.5|17219.5|17251.5|17221.5|17247.5|17217.5|5
1620964720000|2021-05-14 03:58:40|17247.5|17217.5|17249.5|17219.5|17249.5|17219.5|17247.5|17217.5|2
1620964770000|2021-05-14 03:59:30|17247.5|17217.5|17247.5|17217.5|17251.5|17221.5|17247.5|17217.5|3
1620964800000|2021-05-14 04:00:00|17249.5|17219.5|17249.5|17219.5|17249.5|17219.5|17249.5|17219.5|1
1620964810000|2021-05-14 04:00:10|17247.5|17217.5|17250|17220|17250|17220|17247.5|17217.5|5
1620964830000|2021-05-14 04:00:30|17247.5|17217.5|17244.5|17214.5|17249.5|17219.5|17244.5|17214.5|4
1620964860000|2021-05-14 04:01:00|17247.5|17217.5|17245|17215|17247.5|17217.5|17242.5|17212.5|6
1620964870000|2021-05-14 04:01:10|17247.5|17217.5|17242.5|17212.5|17247.5|17217.5|17242.5|17212.5|2
1620964880000|2021-05-14 04:01:20|17240.5|17210.5|17242.5|17212.5|17244.5|17214.5|17238.5|17208.5|6
1620964890000|2021-05-14 04:01:30|17240|17210|17242.5|17212.5|17242.5|17212.5|17240|17210|2
1620964910000|2021-05-14 04:01:50|17240.5|17210.5|17238|17208|17240.5|17210.5|17238|17208|2
1620964920000|2021-05-14 04:02:00|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|1
1620964980000|2021-05-14 04:03:00|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1620965010000|2021-05-14 04:03:30|17245|17215|17242.5|17212.5|17245|17215|17242.5|17212.5|2
1620965110000|2021-05-14 04:05:10|17245|17215|17242.5|17212.5|17245|17215|17242.5|17212.5|2
1620965160000|2021-05-14 04:06:00|17243|17213|17243|17213|17243|17213|17243|17213|1
1620965200000|2021-05-14 04:06:40|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|1
1620965240000|2021-05-14 04:07:20|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|2
1620965400000|2021-05-14 04:10:00|17242.5|17212.5|17244.5|17214.5|17244.5|17214.5|17242.5|17212.5|2
1620965410000|2021-05-14 04:10:10|17247|17217|17247|17217|17247|17217|17247|17217|1
1620965460000|2021-05-14 04:11:00|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|1
1620965520000|2021-05-14 04:12:00|17248|17218|17248|17218|17248|17218|17248|17218|1
1620965530000|2021-05-14 04:12:10|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|1
1620965560000|2021-05-14 04:12:40|17249.5|17219.5|17247.5|17217.5|17249.5|17219.5|17247.5|17217.5|2
1620965600000|2021-05-14 04:13:20|17249.5|17219.5|17247.5|17217.5|17249.5|17219.5|17247.5|17217.5|14
1620965610000|2021-05-14 04:13:30|17249.5|17219.5|17247.5|17217.5|17249.5|17219.5|17247.5|17217.5|8
1620965620000|2021-05-14 04:13:40|17249.5|17219.5|17249.5|17219.5|17249.5|17219.5|17247.5|17217.5|17
1620965640000|2021-05-14 04:14:00|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1620965710000|2021-05-14 04:15:10|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|1
1620965760000|2021-05-14 04:16:00|17249.5|17219.5|17249.5|17219.5|17249.5|17219.5|17249.5|17219.5|1
1620965770000|2021-05-14 04:16:10|17247.5|17217.5|17245.5|17215.5|17247.5|17217.5|17245.5|17215.5|2
1620966270000|2021-05-14 04:24:30|17245|17215|17245|17215|17245|17215|17245|17215|1
1620966310000|2021-05-14 04:25:10|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|1
1620966330000|2021-05-14 04:25:30|17243.5|17213.5|17245.5|17215.5|17245.5|17215.5|17243.5|17213.5|2
1620966340000|2021-05-14 04:25:40|17245|17215|17245|17215|17245|17215|17245|17215|1
1620966360000|2021-05-14 04:26:00|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|1
1620966410000|2021-05-14 04:26:50|17245|17215|17245|17215|17245|17215|17245|17215|1
1620966440000|2021-05-14 04:27:20|17245.5|17215.5|17238|17208|17245.5|17215.5|17238|17208|5
1620966470000|2021-05-14 04:27:50|17242|17212|17237.5|17207.5|17242.5|17212.5|17237.5|17207.5|4
1620966480000|2021-05-14 04:28:00|17235.5|17205.5|17235.5|17205.5|17240|17210|17235.5|17205.5|4
1620966490000|2021-05-14 04:28:10|17237.5|17207.5|17233.5|17203.5|17237.5|17207.5|17228.5|17198.5|6
1620966500000|2021-05-14 04:28:20|17230.5|17200.5|17230.5|17200.5|17230.5|17200.5|17230.5|17200.5|1
1620966510000|2021-05-14 04:28:30|17233|17203|17230.5|17200.5|17233|17203|17228.5|17198.5|4
1620966520000|2021-05-14 04:28:40|17232.5|17202.5|17228.5|17198.5|17232.5|17202.5|17228.5|17198.5|2
1620966530000|2021-05-14 04:28:50|17226|17196|17223.5|17193.5|17228.5|17198.5|17223.5|17193.5|3
1620966540000|2021-05-14 04:29:00|17228.5|17198.5|17228.5|17198.5|17228.5|17198.5|17228.5|17198.5|1
1620966550000|2021-05-14 04:29:10|17223.5|17193.5|17228.5|17198.5|17228.5|17198.5|17223.5|17193.5|2
1620966670000|2021-05-14 04:31:10|17226.5|17196.5|17226.5|17196.5|17226.5|17196.5|17226.5|17196.5|1
1620966720000|2021-05-14 04:32:00|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|1
1620966850000|2021-05-14 04:34:10|17228.5|17198.5|17230.5|17200.5|17230.5|17200.5|17228.5|17198.5|2
1620966900000|2021-05-14 04:35:00|17232.5|17202.5|17233.5|17203.5|17233.5|17203.5|17232.5|17202.5|2
1620966920000|2021-05-14 04:35:20|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|1
1620966960000|2021-05-14 04:36:00|17237.5|17207.5|17238.5|17208.5|17238.5|17208.5|17237.5|17207.5|2
1620966980000|2021-05-14 04:36:20|17237.5|17207.5|17237.5|17207.5|17237.5|17207.5|17237.5|17207.5|1
1620967340000|2021-05-14 04:42:20|17233|17203|17233|17203|17233|17203|17233|17203|1
1620967400000|2021-05-14 04:43:20|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|1
1620967460000|2021-05-14 04:44:20|17232.5|17202.5|17232.5|17202.5|17232.5|17202.5|17232.5|17202.5|1
1620967510000|2021-05-14 04:45:10|17233|17203|17233|17203|17233|17203|17233|17203|1
1620967550000|2021-05-14 04:45:50|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|1
1620967710000|2021-05-14 04:48:30|17237.5|17207.5|17237.5|17207.5|17237.5|17207.5|17237.5|17207.5|1
1620967740000|2021-05-14 04:49:00|17240|17210|17240|17210|17240|17210|17240|17210|1
1620967760000|2021-05-14 04:49:20|17240.5|17210.5|17245|17215|17245|17215|17240.5|17210.5|2
1620967810000|2021-05-14 04:50:10|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1620967850000|2021-05-14 04:50:50|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17245.5|17215.5|2
1620967870000|2021-05-14 04:51:10|17248.5|17218.5|17247.5|17217.5|17248.5|17218.5|17247.5|17217.5|4
1620967970000|2021-05-14 04:52:50|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|1
1620968040000|2021-05-14 04:54:00|17243.5|17213.5|17243.5|17213.5|17245.5|17215.5|17243.5|17213.5|3
1620968080000|2021-05-14 04:54:40|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|1
1620968090000|2021-05-14 04:54:50|17242.5|17212.5|17243|17213|17245.5|17215.5|17242.5|17212.5|3
1620968150000|2021-05-14 04:55:50|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1620968160000|2021-05-14 04:56:00|17240.5|17210.5|17243.5|17213.5|17243.5|17213.5|17240.5|17210.5|2
1620968190000|2021-05-14 04:56:30|17246|17216|17252.5|17222.5|17252.5|17222.5|17246|17216|4
1620968230000|2021-05-14 04:57:10|17261|17231|17262.5|17232.5|17262.5|17232.5|17261|17231|3
1620968240000|2021-05-14 04:57:20|17252.5|17222.5|17262.5|17232.5|17262.5|17232.5|17252.5|17222.5|2
1620968390000|2021-05-14 04:59:50|17267.5|17237.5|17277.5|17247.5|17277.5|17247.5|17267.5|17237.5|5
1620968400000|2021-05-14 05:00:00|17275.5|17245.5|17265.5|17235.5|17275.5|17245.5|17263.5|17233.5|9
1620968410000|2021-05-14 05:00:10|17267.5|17237.5|17253.5|17223.5|17267.5|17237.5|17253.5|17223.5|6
1620968420000|2021-05-14 05:00:20|17255.5|17225.5|17253.5|17223.5|17255.5|17225.5|17253.5|17223.5|2
1620968440000|2021-05-14 05:00:40|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1620968460000|2021-05-14 05:01:00|17248.5|17218.5|17247.5|17217.5|17248.5|17218.5|17247.5|17217.5|2
1620968470000|2021-05-14 05:01:10|17248|17218|17242.5|17212.5|17248|17218|17242.5|17212.5|3
1620968480000|2021-05-14 05:01:20|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|1
1620968520000|2021-05-14 05:02:00|17242.5|17212.5|17237.5|17207.5|17242.5|17212.5|17235.5|17205.5|5
1620968530000|2021-05-14 05:02:10|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|2
1620968630000|2021-05-14 05:03:50|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1620968710000|2021-05-14 05:05:10|17245|17215|17245|17215|17245|17215|17245|17215|1
1620968720000|2021-05-14 05:05:20|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|1
1620968740000|2021-05-14 05:05:40|17245|17215|17245|17215|17245|17215|17245|17215|1
1620968850000|2021-05-14 05:07:30|17244.5|17214.5|17244.5|17214.5|17244.5|17214.5|17244.5|17214.5|1
1620968940000|2021-05-14 05:09:00|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17238.5|17208.5|6
1620968950000|2021-05-14 05:09:10|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|1
1620968970000|2021-05-14 05:09:30|17240.5|17210.5|17238|17208|17240.5|17210.5|17238|17208|2
1620969000000|2021-05-14 05:10:00|17240.5|17210.5|17238|17208|17240.5|17210.5|17238|17208|2
1620969270000|2021-05-14 05:14:30|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|1
1620969300000|2021-05-14 05:15:00|17240.5|17210.5|17242.5|17212.5|17243.5|17213.5|17240.5|17210.5|3
1620969350000|2021-05-14 05:15:50|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|1
1620969490000|2021-05-14 05:18:10|17245|17215|17242.5|17212.5|17245|17215|17242.5|17212.5|2
1620969500000|2021-05-14 05:18:20|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|1
1620969570000|2021-05-14 05:19:30|17245|17215|17245|17215|17245|17215|17245|17215|1
1620969640000|2021-05-14 05:20:40|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1620969690000|2021-05-14 05:21:30|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1620969700000|2021-05-14 05:21:40|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|1
1620969710000|2021-05-14 05:21:50|17243|17213|17243|17213|17243|17213|17243|17213|1
1620969790000|2021-05-14 05:23:10|17245|17215|17243|17213|17245|17215|17243|17213|4
1620969810000|2021-05-14 05:23:30|17247.5|17217.5|17243|17213|17247.5|17217.5|17243|17213|4
1620969860000|2021-05-14 05:24:20|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1620969910000|2021-05-14 05:25:10|17243|17213|17243|17213|17243|17213|17243|17213|1
1620969940000|2021-05-14 05:25:40|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1620970140000|2021-05-14 05:29:00|17240|17210|17242.5|17212.5|17242.5|17212.5|17240|17210|2
1620970150000|2021-05-14 05:29:10|17240|17210|17242.5|17212.5|17242.5|17212.5|17240|17210|2
1620970170000|2021-05-14 05:29:30|17238|17208|17232.5|17202.5|17238|17208|17232.5|17202.5|3
1620970180000|2021-05-14 05:29:40|17235|17205|17232.5|17202.5|17235|17205|17232.5|17202.5|4
1620970190000|2021-05-14 05:29:50|17233.5|17203.5|17232.5|17202.5|17233.5|17203.5|17230.5|17200.5|3
1620970200000|2021-05-14 05:30:00|17230.5|17200.5|17190.5|17160.5|17236.5|17206.5|17190.5|17160.5|15
1620970210000|2021-05-14 05:30:10|17189.5|17159.5|17168.5|17138.5|17189.5|17159.5|17168.5|17138.5|13
1620970220000|2021-05-14 05:30:20|17173|17143|17140|17110|17173|17143|17137.5|17107.5|17
1620970230000|2021-05-14 05:30:30|17140.5|17110.5|17140.5|17110.5|17146.5|17116.5|17139.5|17109.5|11
1620970240000|2021-05-14 05:30:40|17138.5|17108.5|17135.5|17105.5|17143|17113|17135.5|17105.5|12
1620970250000|2021-05-14 05:30:50|17138.5|17108.5|17133|17103|17140.5|17110.5|17131|17101|7
1620970260000|2021-05-14 05:31:00|17130.5|17100.5|17155.5|17125.5|17155.5|17125.5|17130.5|17100.5|10
1620970270000|2021-05-14 05:31:10|17157.5|17127.5|17176.5|17146.5|17178|17148|17157.5|17127.5|16
1620970280000|2021-05-14 05:31:20|17178.5|17148.5|17181|17151|17182.5|17152.5|17173.5|17143.5|16
1620970290000|2021-05-14 05:31:30|17178.5|17148.5|17183.5|17153.5|17183.5|17153.5|17176|17146|10
1620970300000|2021-05-14 05:31:40|17186|17156|17196|17166|17196|17166|17183.5|17153.5|16
1620970310000|2021-05-14 05:31:50|17198.5|17168.5|17189|17159|17199|17169|17188.5|17158.5|9
1620970320000|2021-05-14 05:32:00|17190.5|17160.5|17191.5|17161.5|17193.5|17163.5|17190.5|17160.5|4
1620970330000|2021-05-14 05:32:10|17190.5|17160.5|17173.5|17143.5|17190.5|17160.5|17173.5|17143.5|13
1620970340000|2021-05-14 05:32:20|17175.5|17145.5|17168.5|17138.5|17175.5|17145.5|17160.5|17130.5|18
1620970350000|2021-05-14 05:32:30|17167.5|17137.5|17152.5|17122.5|17167.5|17137.5|17152.5|17122.5|10
1620970360000|2021-05-14 05:32:40|17150.5|17120.5|17140.5|17110.5|17153.5|17123.5|17140.5|17110.5|10
1620970370000|2021-05-14 05:32:50|17138|17108|17143.5|17113.5|17152.5|17122.5|17138|17108|12
1620970380000|2021-05-14 05:33:00|17145|17115|17137.5|17107.5|17145|17115|17137.5|17107.5|4
1620970390000|2021-05-14 05:33:10|17135.5|17105.5|17129.5|17099.5|17135.5|17105.5|17118|17088|15
1620970400000|2021-05-14 05:33:20|17127.5|17097.5|17124.5|17094.5|17127.5|17097.5|17120.5|17090.5|12
1620970410000|2021-05-14 05:33:30|17125.5|17095.5|17137.5|17107.5|17137.5|17107.5|17125.5|17095.5|9
1620970420000|2021-05-14 05:33:40|17142|17112|17130|17100|17142|17112|17127.5|17097.5|7
1620970430000|2021-05-14 05:33:50|17132.5|17102.5|17130.5|17100.5|17132.5|17102.5|17125|17095|9
1620970440000|2021-05-14 05:34:00|17128|17098|17125.5|17095.5|17132.5|17102.5|17125.5|17095.5|11
1620970450000|2021-05-14 05:34:10|17122.5|17092.5|17107.5|17077.5|17122.5|17092.5|17107.5|17077.5|17
1620970460000|2021-05-14 05:34:20|17105.5|17075.5|17102.5|17072.5|17107.5|17077.5|17100.5|17070.5|12
1620970470000|2021-05-14 05:34:30|17104.5|17074.5|17110|17080|17110.5|17080.5|17104.5|17074.5|8
1620970480000|2021-05-14 05:34:40|17112.5|17082.5|17115|17085|17115|17085|17112.5|17082.5|2
1620970490000|2021-05-14 05:34:50|17112.5|17082.5|17107.5|17077.5|17114.5|17084.5|17107.5|17077.5|5
1620970500000|2021-05-14 05:35:00|17105.5|17075.5|17089.5|17059.5|17105.5|17075.5|17087.5|17057.5|15
1620970510000|2021-05-14 05:35:10|17087.5|17057.5|17092.5|17062.5|17092.5|17062.5|17083|17053|10
1620970520000|2021-05-14 05:35:20|17094.5|17064.5|17108|17078|17108|17078|17094.5|17064.5|8
1620970530000|2021-05-14 05:35:30|17110.5|17080.5|17108|17078|17110.5|17080.5|17102.5|17072.5|14
1620970540000|2021-05-14 05:35:40|17110.5|17080.5|17122.5|17092.5|17123.5|17093.5|17110.5|17080.5|15
1620970550000|2021-05-14 05:35:50|17120.5|17090.5|17118|17088|17122.5|17092.5|17117.5|17087.5|8
1620970560000|2021-05-14 05:36:00|17120.5|17090.5|17125|17095|17125|17095|17117.5|17087.5|9
1620970570000|2021-05-14 05:36:10|17127.5|17097.5|17112.5|17082.5|17128|17098|17110.5|17080.5|22
1620970580000|2021-05-14 05:36:20|17110.5|17080.5|17095|17065|17110.5|17080.5|17095|17065|11
1620970590000|2021-05-14 05:36:30|17097.5|17067.5|17102.5|17072.5|17102.5|17072.5|17095.5|17065.5|22
1620970600000|2021-05-14 05:36:40|17104.5|17074.5|17100.5|17070.5|17104.5|17074.5|17090|17060|14
1620970610000|2021-05-14 05:36:50|17102.5|17072.5|17117.5|17087.5|17117.5|17087.5|17102.5|17072.5|8
1620970620000|2021-05-14 05:37:00|17114.5|17084.5|17117|17087|17117|17087|17110|17080|9
1620970630000|2021-05-14 05:37:10|17115|17085|17103|17073|17115|17085|17103|17073|6
1620970640000|2021-05-14 05:37:20|17102.5|17072.5|17107.5|17077.5|17107.5|17077.5|17102.5|17072.5|9
1620970650000|2021-05-14 05:37:30|17105.5|17075.5|17105.5|17075.5|17106.5|17076.5|17100.5|17070.5|10
1620970660000|2021-05-14 05:37:40|17109.5|17079.5|17115.5|17085.5|17117.5|17087.5|17109.5|17079.5|7
1620970670000|2021-05-14 05:37:50|17117.5|17087.5|17112|17082|17117.5|17087.5|17105.5|17075.5|9
1620970680000|2021-05-14 05:38:00|17112.5|17082.5|17123.5|17093.5|17123.5|17093.5|17112.5|17082.5|9
1620970690000|2021-05-14 05:38:10|17122.5|17092.5|17140.5|17110.5|17140.5|17110.5|17122.5|17092.5|14
1620970700000|2021-05-14 05:38:20|17142.5|17112.5|17142.5|17112.5|17143|17113|17140.5|17110.5|4
1620970710000|2021-05-14 05:38:30|17143|17113|17155.5|17125.5|17159.5|17129.5|17143|17113|16
1620970720000|2021-05-14 05:38:40|17157.5|17127.5|17152.5|17122.5|17163|17133|17152.5|17122.5|9
1620970730000|2021-05-14 05:38:50|17150.5|17120.5|17152.5|17122.5|17152.5|17122.5|17150.5|17120.5|2
1620970740000|2021-05-14 05:39:00|17154.5|17124.5|17172.5|17142.5|17176.5|17146.5|17154.5|17124.5|12
1620970750000|2021-05-14 05:39:10|17169.5|17139.5|17155.5|17125.5|17169.5|17139.5|17154.5|17124.5|7
1620970760000|2021-05-14 05:39:20|17157.5|17127.5|17158|17128|17160|17130|17157.5|17127.5|5
1620970770000|2021-05-14 05:39:30|17155.5|17125.5|17155.5|17125.5|17157.5|17127.5|17155.5|17125.5|3
1620970780000|2021-05-14 05:39:40|17154.5|17124.5|17147|17117|17154.5|17124.5|17140|17110|9
1620970790000|2021-05-14 05:39:50|17150.5|17120.5|17152.5|17122.5|17152.5|17122.5|17149.5|17119.5|6
1620970800000|2021-05-14 05:40:00|17154.5|17124.5|17145|17115|17154.5|17124.5|17145|17115|5
1620970810000|2021-05-14 05:40:10|17140.5|17110.5|17142.5|17112.5|17147|17117|17140.5|17110.5|6
1620970820000|2021-05-14 05:40:20|17140|17110|17133|17103|17140|17110|17133|17103|6
1620970830000|2021-05-14 05:40:30|17132.5|17102.5|17135.5|17105.5|17135.5|17105.5|17132.5|17102.5|3
1620970840000|2021-05-14 05:40:40|17137.5|17107.5|17139.5|17109.5|17147|17117|17137.5|17107.5|9
1620970850000|2021-05-14 05:40:50|17137.5|17107.5|17129.5|17099.5|17137.5|17107.5|17129.5|17099.5|7
1620970860000|2021-05-14 05:41:00|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17120|17090|7
1620970870000|2021-05-14 05:41:10|17125|17095|17125|17095|17127|17097|17122.5|17092.5|8
1620970880000|2021-05-14 05:41:20|17122.5|17092.5|17124.5|17094.5|17124.5|17094.5|17120|17090|5
1620970890000|2021-05-14 05:41:30|17122.5|17092.5|17120|17090|17122.5|17092.5|17115.5|17085.5|6
1620970900000|2021-05-14 05:41:40|17120.5|17090.5|17128|17098|17128|17098|17120.5|17090.5|7
1620970910000|2021-05-14 05:41:50|17130.5|17100.5|17130.5|17100.5|17133|17103|17128|17098|6
1620970920000|2021-05-14 05:42:00|17128|17098|17122.5|17092.5|17128|17098|17122.5|17092.5|5
1620970930000|2021-05-14 05:42:10|17120.5|17090.5|17140.5|17110.5|17140.5|17110.5|17120.5|17090.5|10
1620970940000|2021-05-14 05:42:20|17142.5|17112.5|17143.5|17113.5|17150.5|17120.5|17142.5|17112.5|9
1620970950000|2021-05-14 05:42:30|17145.5|17115.5|17157.5|17127.5|17159.5|17129.5|17145.5|17115.5|9
1620970960000|2021-05-14 05:42:40|17155.5|17125.5|17152.5|17122.5|17155.5|17125.5|17150.5|17120.5|4
1620970970000|2021-05-14 05:42:50|17153|17123|17157.5|17127.5|17159.5|17129.5|17153|17123|5
1620970980000|2021-05-14 05:43:00|17155.5|17125.5|17148.5|17118.5|17155.5|17125.5|17148.5|17118.5|4
1620970990000|2021-05-14 05:43:10|17147.5|17117.5|17145.5|17115.5|17147.5|17117.5|17145.5|17115.5|2
1620971000000|2021-05-14 05:43:20|17143|17113|17137.5|17107.5|17143|17113|17137.5|17107.5|4
1620971010000|2021-05-14 05:43:30|17135.5|17105.5|17144.5|17114.5|17144.5|17114.5|17135.5|17105.5|5
1620971020000|2021-05-14 05:43:40|17142.5|17112.5|17155|17125|17155|17125|17142.5|17112.5|6
1620971030000|2021-05-14 05:43:50|17157.5|17127.5|17160.5|17130.5|17162.5|17132.5|17157.5|17127.5|8
1620971040000|2021-05-14 05:44:00|17157.5|17127.5|17143|17113|17157.5|17127.5|17143|17113|7
1620971050000|2021-05-14 05:44:10|17142.5|17112.5|17139.5|17109.5|17143|17113|17137.5|17107.5|8
1620971060000|2021-05-14 05:44:20|17137.5|17107.5|17132.5|17102.5|17137.5|17107.5|17132.5|17102.5|4
1620971070000|2021-05-14 05:44:30|17130.5|17100.5|17130.5|17100.5|17132.5|17102.5|17130|17100|7
1620971080000|2021-05-14 05:44:40|17130|17100|17123.5|17093.5|17132.5|17102.5|17123.5|17093.5|7
1620971090000|2021-05-14 05:44:50|17122.5|17092.5|17115.5|17085.5|17122.5|17092.5|17115.5|17085.5|9
1620971100000|2021-05-14 05:45:00|17117.5|17087.5|17122.5|17092.5|17122.5|17092.5|17115|17085|15
1620971110000|2021-05-14 05:45:10|17123|17093|17134.5|17104.5|17135|17105|17123|17093|10
1620971120000|2021-05-14 05:45:20|17132.5|17102.5|17128|17098|17135|17105|17128|17098|5
1620971130000|2021-05-14 05:45:30|17125.5|17095.5|17115.5|17085.5|17125.5|17095.5|17115.5|17085.5|6
1620971140000|2021-05-14 05:45:40|17117.5|17087.5|17110|17080|17120|17090|17110|17080|7
1620971150000|2021-05-14 05:45:50|17110.5|17080.5|17115|17085|17115|17085|17110|17080|8
1620971160000|2021-05-14 05:46:00|17117.5|17087.5|17117.5|17087.5|17120|17090|17117.5|17087.5|5
1620971170000|2021-05-14 05:46:10|17115.5|17085.5|17133|17103|17133|17103|17115.5|17085.5|9
1620971180000|2021-05-14 05:46:20|17130.5|17100.5|17130.5|17100.5|17132.5|17102.5|17130.5|17100.5|3
1620971190000|2021-05-14 05:46:30|17130|17100|17118|17088|17130|17100|17113.5|17083.5|16
1620971200000|2021-05-14 05:46:40|17119.5|17089.5|17113|17083|17119.5|17089.5|17111|17081|6
1620971210000|2021-05-14 05:46:50|17115.5|17085.5|17117.5|17087.5|17117.5|17087.5|17115.5|17085.5|2
1620971220000|2021-05-14 05:47:00|17120.5|17090.5|17130.5|17100.5|17132.5|17102.5|17120.5|17090.5|16
1620971230000|2021-05-14 05:47:10|17128.5|17098.5|17130.5|17100.5|17132.5|17102.5|17128.5|17098.5|4
1620971250000|2021-05-14 05:47:30|17132.5|17102.5|17130.5|17100.5|17132.5|17102.5|17130.5|17100.5|2
1620971260000|2021-05-14 05:47:40|17132.5|17102.5|17130.5|17100.5|17132.5|17102.5|17130.5|17100.5|2
1620971270000|2021-05-14 05:47:50|17129.5|17099.5|17130|17100|17130|17100|17122.5|17092.5|10
1620971280000|2021-05-14 05:48:00|17132.5|17102.5|17133|17103|17135.5|17105.5|17132.5|17102.5|6
1620971290000|2021-05-14 05:48:10|17135.5|17105.5|17132.5|17102.5|17145|17115|17132.5|17102.5|10
1620971300000|2021-05-14 05:48:20|17133|17103|17123|17093|17133|17103|17123|17093|5
1620971310000|2021-05-14 05:48:30|17122.5|17092.5|17117.5|17087.5|17122.5|17092.5|17115.5|17085.5|4
1620971320000|2021-05-14 05:48:40|17120.5|17090.5|17120.5|17090.5|17122.5|17092.5|17117.5|17087.5|8
1620971330000|2021-05-14 05:48:50|17122.5|17092.5|17117.5|17087.5|17122.5|17092.5|17115.5|17085.5|11
1620971340000|2021-05-14 05:49:00|17119.5|17089.5|17117.5|17087.5|17119.5|17089.5|17117.5|17087.5|2
1620971350000|2021-05-14 05:49:10|17115.5|17085.5|17122.5|17092.5|17122.5|17092.5|17115.5|17085.5|6
1620971360000|2021-05-14 05:49:20|17120.5|17090.5|17120|17090|17120.5|17090.5|17118|17088|5
1620971370000|2021-05-14 05:49:30|17122.5|17092.5|17130|17100|17130|17100|17122.5|17092.5|4
1620971380000|2021-05-14 05:49:40|17127.5|17097.5|17120.5|17090.5|17127.5|17097.5|17120.5|17090.5|3
1620971390000|2021-05-14 05:49:50|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17120.5|17090.5|7
1620971400000|2021-05-14 05:50:00|17120.5|17090.5|17118|17088|17122.5|17092.5|17118|17088|10
1620971410000|2021-05-14 05:50:10|17120.5|17090.5|17130.5|17100.5|17132.5|17102.5|17120.5|17090.5|14
1620971420000|2021-05-14 05:50:20|17129.5|17099.5|17130.5|17100.5|17132.5|17102.5|17127.5|17097.5|9
1620971430000|2021-05-14 05:50:30|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17130.5|17100.5|3
1620971440000|2021-05-14 05:50:40|17134.5|17104.5|17135|17105|17135|17105|17133|17103|5
1620971450000|2021-05-14 05:50:50|17137.5|17107.5|17137.5|17107.5|17139.5|17109.5|17135.5|17105.5|13
1620971460000|2021-05-14 05:51:00|17135.5|17105.5|17137.5|17107.5|17137.5|17107.5|17135.5|17105.5|4
1620971470000|2021-05-14 05:51:10|17135.5|17105.5|17130.5|17100.5|17137.5|17107.5|17130.5|17100.5|7
1620971480000|2021-05-14 05:51:20|17132.5|17102.5|17129.5|17099.5|17132.5|17102.5|17125.5|17095.5|10
1620971490000|2021-05-14 05:51:30|17130.5|17100.5|17129.5|17099.5|17132.5|17102.5|17127.5|17097.5|6
1620971500000|2021-05-14 05:51:40|17127.5|17097.5|17125.5|17095.5|17127.5|17097.5|17125.5|17095.5|6
1620971510000|2021-05-14 05:51:50|17122.5|17092.5|17117.5|17087.5|17122.5|17092.5|17117.5|17087.5|10
1620971520000|2021-05-14 05:52:00|17120|17090|17120.5|17090.5|17120.5|17090.5|17120|17090|2
1620971530000|2021-05-14 05:52:10|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17120.5|17090.5|5
1620971540000|2021-05-14 05:52:20|17123.5|17093.5|17129.5|17099.5|17130.5|17100.5|17123.5|17093.5|8
1620971550000|2021-05-14 05:52:30|17127.5|17097.5|17129.5|17099.5|17129.5|17099.5|17127.5|17097.5|4
1620971560000|2021-05-14 05:52:40|17127.5|17097.5|17124.5|17094.5|17129.5|17099.5|17124.5|17094.5|11
1620971570000|2021-05-14 05:52:50|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17120.5|17090.5|19
1620971580000|2021-05-14 05:53:00|17120.5|17090.5|17120.5|17090.5|17122.5|17092.5|17118|17088|11
1620971590000|2021-05-14 05:53:10|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17120.5|17090.5|3
1620971600000|2021-05-14 05:53:20|17120.5|17090.5|17115.5|17085.5|17123|17093|17115.5|17085.5|13
1620971610000|2021-05-14 05:53:30|17117.5|17087.5|17115.5|17085.5|17117.5|17087.5|17113.5|17083.5|4
1620971620000|2021-05-14 05:53:40|17115|17085|17115|17085|17115|17085|17115|17085|1
1620971630000|2021-05-14 05:53:50|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|17110.5|17080.5|3
1620971640000|2021-05-14 05:54:00|17110.5|17080.5|17115.5|17085.5|17115.5|17085.5|17110.5|17080.5|4
1620971650000|2021-05-14 05:54:10|17113|17083|17120.5|17090.5|17120.5|17090.5|17113|17083|4
1620971660000|2021-05-14 05:54:20|17122.5|17092.5|17130|17100|17130|17100|17122.5|17092.5|3
1620971670000|2021-05-14 05:54:30|17127.5|17097.5|17120.5|17090.5|17130|17100|17120.5|17090.5|11
1620971680000|2021-05-14 05:54:40|17122.5|17092.5|17120.5|17090.5|17122.5|17092.5|17120.5|17090.5|6
1620971690000|2021-05-14 05:54:50|17119.5|17089.5|17122.5|17092.5|17122.5|17092.5|17118|17088|7
1620971700000|2021-05-14 05:55:00|17120.5|17090.5|17117.5|17087.5|17122.5|17092.5|17115.5|17085.5|11
1620971710000|2021-05-14 05:55:10|17115.5|17085.5|17127.5|17097.5|17127.5|17097.5|17115.5|17085.5|7
1620971720000|2021-05-14 05:55:20|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|17125|17095|7
1620971740000|2021-05-14 05:55:40|17127.5|17097.5|17135|17105|17135|17105|17127.5|17097.5|7
1620971750000|2021-05-14 05:55:50|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1620971760000|2021-05-14 05:56:00|17135.5|17105.5|17127.5|17097.5|17135.5|17105.5|17124.5|17094.5|8
1620971770000|2021-05-14 05:56:10|17124.5|17094.5|17124.5|17094.5|17127.5|17097.5|17124.5|17094.5|5
1620971780000|2021-05-14 05:56:20|17122.5|17092.5|17120|17090|17122.5|17092.5|17120|17090|2
1620971790000|2021-05-14 05:56:30|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|17115.5|17085.5|3
1620971800000|2021-05-14 05:56:40|17115.5|17085.5|17117.5|17087.5|17117.5|17087.5|17115.5|17085.5|2
1620971810000|2021-05-14 05:56:50|17115.5|17085.5|17113|17083|17115.5|17085.5|17113|17083|2
1620971820000|2021-05-14 05:57:00|17117|17087|17115.5|17085.5|17117|17087|17113.5|17083.5|4
1620971830000|2021-05-14 05:57:10|17117.5|17087.5|17129.5|17099.5|17129.5|17099.5|17117.5|17087.5|8
1620971840000|2021-05-14 05:57:20|17127.5|17097.5|17129.5|17099.5|17129.5|17099.5|17122.5|17092.5|5
1620971850000|2021-05-14 05:57:30|17130|17100|17127.5|17097.5|17130|17100|17125.5|17095.5|4
1620971860000|2021-05-14 05:57:40|17129.5|17099.5|17130.5|17100.5|17130.5|17100.5|17129.5|17099.5|2
1620971870000|2021-05-14 05:57:50|17132.5|17102.5|17130.5|17100.5|17132.5|17102.5|17130.5|17100.5|2
1620971880000|2021-05-14 05:58:00|17132.5|17102.5|17140.5|17110.5|17142.5|17112.5|17132.5|17102.5|8
1620971890000|2021-05-14 05:58:10|17137.5|17107.5|17128|17098|17137.5|17107.5|17128|17098|8
1620971900000|2021-05-14 05:58:20|17127.5|17097.5|17122.5|17092.5|17127.5|17097.5|17120.5|17090.5|7
1620971910000|2021-05-14 05:58:30|17125|17095|17129.5|17099.5|17129.5|17099.5|17125|17095|3
1620971920000|2021-05-14 05:58:40|17127.5|17097.5|17120.5|17090.5|17127.5|17097.5|17120.5|17090.5|5
1620971930000|2021-05-14 05:58:50|17122.5|17092.5|17125.5|17095.5|17129.5|17099.5|17122.5|17092.5|7
1620971940000|2021-05-14 05:59:00|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|1
1620971950000|2021-05-14 05:59:10|17125.5|17095.5|17123|17093|17127.5|17097.5|17123|17093|4
1620971960000|2021-05-14 05:59:20|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|1
1620971970000|2021-05-14 05:59:30|17122.5|17092.5|17120.5|17090.5|17122.5|17092.5|17120.5|17090.5|2
1620971980000|2021-05-14 05:59:40|17118|17088|17108.5|17078.5|17118|17088|17108.5|17078.5|9
1620971990000|2021-05-14 05:59:50|17105.5|17075.5|17109.5|17079.5|17109.5|17079.5|17102.5|17072.5|12
1620972000000|2021-05-14 06:00:00|17110.5|17080.5|17104.5|17074.5|17110.5|17080.5|17104.5|17074.5|5
1620972010000|2021-05-14 06:00:10|17102.5|17072.5|17092.5|17062.5|17102.5|17072.5|17092.5|17062.5|9
1620972020000|2021-05-14 06:00:20|17090.5|17060.5|17090.5|17060.5|17093|17063|17090.5|17060.5|8
1620972030000|2021-05-14 06:00:30|17092.5|17062.5|17100|17070|17100|17070|17092.5|17062.5|5
1620972040000|2021-05-14 06:00:40|17098.5|17068.5|17095.5|17065.5|17098.5|17068.5|17095.5|17065.5|3
1620972050000|2021-05-14 06:00:50|17097.5|17067.5|17095.5|17065.5|17097.5|17067.5|17095.5|17065.5|2
1620972060000|2021-05-14 06:01:00|17093|17063|17097.5|17067.5|17097.5|17067.5|17093|17063|3
1620972070000|2021-05-14 06:01:10|17102.5|17072.5|17110.5|17080.5|17110.5|17080.5|17102.5|17072.5|10
1620972080000|2021-05-14 06:01:20|17108|17078|17110|17080|17114.5|17084.5|17108|17078|9
1620972090000|2021-05-14 06:01:30|17107.5|17077.5|17103|17073|17107.5|17077.5|17103|17073|5
1620972100000|2021-05-14 06:01:40|17105|17075|17107|17077|17107|17077|17105|17075|2
1620972110000|2021-05-14 06:01:50|17105.5|17075.5|17098|17068|17107.5|17077.5|17095.5|17065.5|12
1620972120000|2021-05-14 06:02:00|17095.5|17065.5|17091|17061|17097.5|17067.5|17091|17061|11
1620972130000|2021-05-14 06:02:10|17093|17063|17090.5|17060.5|17095.5|17065.5|17090.5|17060.5|16
1620972140000|2021-05-14 06:02:20|17092.5|17062.5|17100.5|17070.5|17100.5|17070.5|17092.5|17062.5|9
1620972150000|2021-05-14 06:02:30|17102.5|17072.5|17103|17073|17105|17075|17102.5|17072.5|3
1620972160000|2021-05-14 06:02:40|17102.5|17072.5|17098.5|17068.5|17102.5|17072.5|17098.5|17068.5|3
1620972170000|2021-05-14 06:02:50|17100.5|17070.5|17098.5|17068.5|17100.5|17070.5|17098.5|17068.5|6
1620972180000|2021-05-14 06:03:00|17095.5|17065.5|17093|17063|17095.5|17065.5|17093|17063|2
1620972190000|2021-05-14 06:03:10|17095|17065|17095|17065|17095|17065|17095|17065|1
1620972200000|2021-05-14 06:03:20|17095.5|17065.5|17102.5|17072.5|17102.5|17072.5|17095.5|17065.5|4
1620972210000|2021-05-14 06:03:30|17100.5|17070.5|17098.5|17068.5|17100.5|17070.5|17098|17068|4
1620972220000|2021-05-14 06:03:40|17100.5|17070.5|17100.5|17070.5|17102.5|17072.5|17100.5|17070.5|3
1620972230000|2021-05-14 06:03:50|17098.5|17068.5|17091|17061|17098.5|17068.5|17091|17061|5
1620972240000|2021-05-14 06:04:00|17092.5|17062.5|17093.5|17063.5|17093.5|17063.5|17088.5|17058.5|4
1620972250000|2021-05-14 06:04:10|17091|17061|17085.5|17055.5|17091|17061|17085.5|17055.5|6
1620972260000|2021-05-14 06:04:20|17088|17058|17088.5|17058.5|17092.5|17062.5|17088|17058|9
1620972270000|2021-05-14 06:04:30|17090|17060|17093.5|17063.5|17097.5|17067.5|17090|17060|7
1620972280000|2021-05-14 06:04:40|17095|17065|17095.5|17065.5|17095.5|17065.5|17093.5|17063.5|6
1620972290000|2021-05-14 06:04:50|17093.5|17063.5|17100|17070|17100|17070|17093.5|17063.5|5
1620972300000|2021-05-14 06:05:00|17097.5|17067.5|17093.5|17063.5|17097.5|17067.5|17093.5|17063.5|5
1620972310000|2021-05-14 06:05:10|17095|17065|17093|17063|17095|17065|17093|17063|2
1620972320000|2021-05-14 06:05:20|17095|17065|17095|17065|17095|17065|17093|17063|3
1620972330000|2021-05-14 06:05:30|17095.5|17065.5|17092.5|17062.5|17095.5|17065.5|17090.5|17060.5|6
1620972340000|2021-05-14 06:05:40|17095.5|17065.5|17095|17065|17095.5|17065.5|17093|17063|3
1620972350000|2021-05-14 06:05:50|17092.5|17062.5|17100.5|17070.5|17100.5|17070.5|17092.5|17062.5|6
1620972360000|2021-05-14 06:06:00|17103|17073|17100.5|17070.5|17105.5|17075.5|17100.5|17070.5|6
1620972370000|2021-05-14 06:06:10|17102.5|17072.5|17105|17075|17105|17075|17102.5|17072.5|2
1620972380000|2021-05-14 06:06:20|17105.5|17075.5|17110.5|17080.5|17115.5|17085.5|17105.5|17075.5|8
1620972390000|2021-05-14 06:06:30|17110|17080|17117.5|17087.5|17117.5|17087.5|17107.5|17077.5|8
1620972400000|2021-05-14 06:06:40|17118.5|17088.5|17120|17090|17122.5|17092.5|17118|17088|6
1620972410000|2021-05-14 06:06:50|17118|17088|17125|17095|17125|17095|17118|17088|5
1620972420000|2021-05-14 06:07:00|17122.5|17092.5|17119.5|17089.5|17122.5|17092.5|17117.5|17087.5|4
1620972430000|2021-05-14 06:07:10|17118|17088|17122.5|17092.5|17122.5|17092.5|17118|17088|5
1620972440000|2021-05-14 06:07:20|17120.5|17090.5|17122.5|17092.5|17122.5|17092.5|17117.5|17087.5|8
1620972450000|2021-05-14 06:07:30|17125|17095|17125.5|17095.5|17125.5|17095.5|17125|17095|2
1620972460000|2021-05-14 06:07:40|17125|17095|17123|17093|17125.5|17095.5|17123|17093|4
1620972470000|2021-05-14 06:07:50|17120.5|17090.5|17115|17085|17120.5|17090.5|17115|17085|5
1620972480000|2021-05-14 06:08:00|17117.5|17087.5|17118|17088|17118|17088|17117.5|17087.5|2
1620972500000|2021-05-14 06:08:20|17117.5|17087.5|17117.5|17087.5|17122.5|17092.5|17115.5|17085.5|7
1620972510000|2021-05-14 06:08:30|17120.5|17090.5|17122.5|17092.5|17125.5|17095.5|17120.5|17090.5|7
1620972530000|2021-05-14 06:08:50|17120.5|17090.5|17122.5|17092.5|17122.5|17092.5|17118|17088|4
1620972540000|2021-05-14 06:09:00|17123.5|17093.5|17125.5|17095.5|17125.5|17095.5|17123.5|17093.5|2
1620972550000|2021-05-14 06:09:10|17123|17093|17122.5|17092.5|17123|17093|17122.5|17092.5|2
1620972560000|2021-05-14 06:09:20|17120.5|17090.5|17115.5|17085.5|17120.5|17090.5|17115.5|17085.5|4
1620972570000|2021-05-14 06:09:30|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|17115.5|17085.5|3
1620972580000|2021-05-14 06:09:40|17118|17088|17135.5|17105.5|17135.5|17105.5|17118|17088|11
1620972590000|2021-05-14 06:09:50|17137.5|17107.5|17143.5|17113.5|17143.5|17113.5|17137.5|17107.5|8
1620972600000|2021-05-14 06:10:00|17142.5|17112.5|17129.5|17099.5|17142.5|17112.5|17129.5|17099.5|9
1620972610000|2021-05-14 06:10:10|17127.5|17097.5|17140.5|17110.5|17140.5|17110.5|17127.5|17097.5|7
1620972620000|2021-05-14 06:10:20|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|17137.5|17107.5|7
1620972630000|2021-05-14 06:10:30|17143|17113|17137.5|17107.5|17147.5|17117.5|17137.5|17107.5|7
1620972640000|2021-05-14 06:10:40|17140|17110|17142.5|17112.5|17142.5|17112.5|17140|17110|2
1620972650000|2021-05-14 06:10:50|17144.5|17114.5|17134.5|17104.5|17147.5|17117.5|17134.5|17104.5|11
1620972660000|2021-05-14 06:11:00|17135|17105|17142.5|17112.5|17142.5|17112.5|17135|17105|5
1620972670000|2021-05-14 06:11:10|17145.5|17115.5|17160|17130|17162.5|17132.5|17145.5|17115.5|13
1620972680000|2021-05-14 06:11:20|17162.5|17132.5|17175.5|17145.5|17175.5|17145.5|17160.5|17130.5|13
1620972690000|2021-05-14 06:11:30|17177.5|17147.5|17183|17153|17190.5|17160.5|17177.5|17147.5|12
1620972700000|2021-05-14 06:11:40|17180.5|17150.5|17187.5|17157.5|17190|17160|17180.5|17150.5|7
1620972710000|2021-05-14 06:11:50|17187|17157|17185.5|17155.5|17187|17157|17182.5|17152.5|4
1620972720000|2021-05-14 06:12:00|17182.5|17152.5|17186|17156|17186|17156|17182.5|17152.5|5
1620972730000|2021-05-14 06:12:10|17188|17158|17198.5|17168.5|17205.5|17175.5|17188|17158|17
1620972740000|2021-05-14 06:12:20|17195.5|17165.5|17203.5|17173.5|17203.5|17173.5|17195.5|17165.5|8
1620972750000|2021-05-14 06:12:30|17202.5|17172.5|17188.5|17158.5|17202.5|17172.5|17188.5|17158.5|9
1620972760000|2021-05-14 06:12:40|17187.5|17157.5|17188.5|17158.5|17188.5|17158.5|17187.5|17157.5|2
1620972770000|2021-05-14 06:12:50|17187.5|17157.5|17185.5|17155.5|17187.5|17157.5|17185.5|17155.5|2
1620972780000|2021-05-14 06:13:00|17183|17153|17183.5|17153.5|17183.5|17153.5|17178.5|17148.5|5
1620972790000|2021-05-14 06:13:10|17185.5|17155.5|17203|17173|17203|17173|17185.5|17155.5|10
1620972800000|2021-05-14 06:13:20|17205.5|17175.5|17208.5|17178.5|17213.5|17183.5|17205.5|17175.5|8
1620972810000|2021-05-14 06:13:30|17205.5|17175.5|17203.5|17173.5|17205.5|17175.5|17203.5|17173.5|2
1620972820000|2021-05-14 06:13:40|17200.5|17170.5|17202.5|17172.5|17202.5|17172.5|17196|17166|7
1620972830000|2021-05-14 06:13:50|17203.5|17173.5|17200.5|17170.5|17205.5|17175.5|17198.5|17168.5|6
1620972840000|2021-05-14 06:14:00|17198|17168|17198.5|17168.5|17200.5|17170.5|17198|17168|3
1620972850000|2021-05-14 06:14:10|17200.5|17170.5|17200|17170|17202.5|17172.5|17198|17168|6
1620972860000|2021-05-14 06:14:20|17198|17168|17196|17166|17200|17170|17196|17166|4
1620972870000|2021-05-14 06:14:30|17193.5|17163.5|17198.5|17168.5|17200.5|17170.5|17193.5|17163.5|7
1620972880000|2021-05-14 06:14:40|17200.5|17170.5|17203.5|17173.5|17203.5|17173.5|17200.5|17170.5|3
1620972890000|2021-05-14 06:14:50|17205.5|17175.5|17210.5|17180.5|17210.5|17180.5|17205.5|17175.5|3
1620972900000|2021-05-14 06:15:00|17208.5|17178.5|17197.5|17167.5|17208.5|17178.5|17197.5|17167.5|6
1620972910000|2021-05-14 06:15:10|17195.5|17165.5|17188.5|17158.5|17195.5|17165.5|17188.5|17158.5|6
1620972930000|2021-05-14 06:15:30|17190.5|17160.5|17190.5|17160.5|17193|17163|17190.5|17160.5|3
1620972940000|2021-05-14 06:15:40|17188.5|17158.5|17185.5|17155.5|17188.5|17158.5|17185.5|17155.5|2
1620972950000|2021-05-14 06:15:50|17183.5|17153.5|17182.5|17152.5|17183.5|17153.5|17182.5|17152.5|2
1620972960000|2021-05-14 06:16:00|17180.5|17150.5|17187.5|17157.5|17187.5|17157.5|17178.5|17148.5|6
1620972970000|2021-05-14 06:16:10|17190|17160|17188.5|17158.5|17190|17160|17188.5|17158.5|2
1620972980000|2021-05-14 06:16:20|17190.5|17160.5|17191|17161|17191|17161|17190.5|17160.5|2
1620972990000|2021-05-14 06:16:30|17193.5|17163.5|17193.5|17163.5|17195.5|17165.5|17191|17161|9
1620973000000|2021-05-14 06:16:40|17191|17161|17188.5|17158.5|17191|17161|17188.5|17158.5|3
1620973010000|2021-05-14 06:16:50|17190.5|17160.5|17190.5|17160.5|17191|17161|17188.5|17158.5|5
1620973020000|2021-05-14 06:17:00|17191|17161|17197.5|17167.5|17197.5|17167.5|17190.5|17160.5|4
1620973030000|2021-05-14 06:17:10|17200|17170|17202.5|17172.5|17205.5|17175.5|17200|17170|7
1620973040000|2021-05-14 06:17:20|17200.5|17170.5|17187.5|17157.5|17200.5|17170.5|17187.5|17157.5|6
1620973050000|2021-05-14 06:17:30|17189.5|17159.5|17195.5|17165.5|17197.5|17167.5|17189.5|17159.5|4
1620973060000|2021-05-14 06:17:40|17193|17163|17200.5|17170.5|17200.5|17170.5|17190.5|17160.5|9
1620973070000|2021-05-14 06:17:50|17200|17170|17200.5|17170.5|17201|17171|17198|17168|6
1620973080000|2021-05-14 06:18:00|17202.5|17172.5|17210.5|17180.5|17210.5|17180.5|17202.5|17172.5|5
1620973090000|2021-05-14 06:18:10|17213|17183|17240.5|17210.5|17250.5|17220.5|17213|17183|20
1620973100000|2021-05-14 06:18:20|17238.5|17208.5|17245.5|17215.5|17245.5|17215.5|17236|17206|9
1620973110000|2021-05-14 06:18:30|17248.5|17218.5|17243.5|17213.5|17250.5|17220.5|17243.5|17213.5|10
1620973120000|2021-05-14 06:18:40|17243|17213|17233|17203|17243|17213|17233|17203|12
1620973130000|2021-05-14 06:18:50|17234.5|17204.5|17240.5|17210.5|17240.5|17210.5|17234.5|17204.5|5
1620973140000|2021-05-14 06:19:00|17241|17211|17243|17213|17248|17218|17241|17211|6
1620973150000|2021-05-14 06:19:10|17245.5|17215.5|17240.5|17210.5|17248|17218|17240.5|17210.5|7
1620973160000|2021-05-14 06:19:20|17237.5|17207.5|17242.5|17212.5|17242.5|17212.5|17237.5|17207.5|3
1620973170000|2021-05-14 06:19:30|17243.5|17213.5|17252.5|17222.5|17252.5|17222.5|17243.5|17213.5|5
1620973180000|2021-05-14 06:19:40|17250.5|17220.5|17260.5|17230.5|17262.5|17232.5|17250.5|17220.5|11
1620973190000|2021-05-14 06:19:50|17263|17233|17280|17250|17280|17250|17263|17233|12
1620973200000|2021-05-14 06:20:00|17282.5|17252.5|17303|17273|17307.5|17277.5|17280.5|17250.5|22
1620973210000|2021-05-14 06:20:10|17305.5|17275.5|17283|17253|17308|17278|17283|17253|17
1620973220000|2021-05-14 06:20:20|17280.5|17250.5|17275.5|17245.5|17280.5|17250.5|17273.5|17243.5|7
1620973230000|2021-05-14 06:20:30|17273|17243|17277.5|17247.5|17277.5|17247.5|17273|17243|3
1620973240000|2021-05-14 06:20:40|17275.5|17245.5|17273.5|17243.5|17275.5|17245.5|17272.5|17242.5|4
1620973250000|2021-05-14 06:20:50|17275.5|17245.5|17272.5|17242.5|17275.5|17245.5|17270.5|17240.5|4
1620973260000|2021-05-14 06:21:00|17273.5|17243.5|17283.5|17253.5|17283.5|17253.5|17273.5|17243.5|5
1620973270000|2021-05-14 06:21:10|17285.5|17255.5|17286.5|17256.5|17291|17261|17285.5|17255.5|9
1620973280000|2021-05-14 06:21:20|17286|17256|17286.5|17256.5|17290.5|17260.5|17286|17256|10
1620973290000|2021-05-14 06:21:30|17288.5|17258.5|17296.5|17266.5|17298.5|17268.5|17286.5|17256.5|12
1620973300000|2021-05-14 06:21:40|17295.5|17265.5|17287.5|17257.5|17295.5|17265.5|17285|17255|9
1620973310000|2021-05-14 06:21:50|17290.5|17260.5|17288|17258|17293|17263|17288|17258|6
1620973320000|2021-05-14 06:22:00|17290|17260|17285|17255|17290|17260|17280.5|17250.5|11
1620973330000|2021-05-14 06:22:10|17285.5|17255.5|17284.5|17254.5|17290.5|17260.5|17284.5|17254.5|7
1620973340000|2021-05-14 06:22:20|17285.5|17255.5|17288|17258|17288|17258|17282.5|17252.5|7
1620973350000|2021-05-14 06:22:30|17285.5|17255.5|17288.5|17258.5|17288.5|17258.5|17285.5|17255.5|5
1620973360000|2021-05-14 06:22:40|17286|17256|17285.5|17255.5|17286|17256|17282.5|17252.5|5
1620973370000|2021-05-14 06:22:50|17285|17255|17280.5|17250.5|17285|17255|17280.5|17250.5|3
1620973380000|2021-05-14 06:23:00|17283|17253|17295.5|17265.5|17297.5|17267.5|17283|17253|13
1620973390000|2021-05-14 06:23:10|17294.5|17264.5|17293.5|17263.5|17295.5|17265.5|17290.5|17260.5|7
1620973400000|2021-05-14 06:23:20|17293|17263|17292.5|17262.5|17293|17263|17291|17261|3
1620973410000|2021-05-14 06:23:30|17293.5|17263.5|17293.5|17263.5|17293.5|17263.5|17293.5|17263.5|1
1620973420000|2021-05-14 06:23:40|17295.5|17265.5|17300.5|17270.5|17302.5|17272.5|17295.5|17265.5|6
1620973430000|2021-05-14 06:23:50|17302.5|17272.5|17310.5|17280.5|17310.5|17280.5|17302.5|17272.5|4
1620973440000|2021-05-14 06:24:00|17311|17281|17320.5|17290.5|17325.5|17295.5|17311|17281|9
1620973450000|2021-05-14 06:24:10|17322.5|17292.5|17302.5|17272.5|17322.5|17292.5|17302.5|17272.5|12
1620973460000|2021-05-14 06:24:20|17303.5|17273.5|17309.5|17279.5|17309.5|17279.5|17303|17273|10
1620973470000|2021-05-14 06:24:30|17310.5|17280.5|17317.5|17287.5|17317.5|17287.5|17310.5|17280.5|6
1620973480000|2021-05-14 06:24:40|17309.5|17279.5|17325.5|17295.5|17325.5|17295.5|17309.5|17279.5|10
1620973490000|2021-05-14 06:24:50|17323.5|17293.5|17320.5|17290.5|17325.5|17295.5|17318.5|17288.5|8
1620973500000|2021-05-14 06:25:00|17322.5|17292.5|17330.5|17300.5|17330.5|17300.5|17322.5|17292.5|9
1620973510000|2021-05-14 06:25:10|17329.5|17299.5|17303|17273|17329.5|17299.5|17302.5|17272.5|21
1620973520000|2021-05-14 06:25:20|17305.5|17275.5|17303.5|17273.5|17305.5|17275.5|17303|17273|4
1620973530000|2021-05-14 06:25:30|17302.5|17272.5|17295|17265|17302.5|17272.5|17295|17265|7
1620973540000|2021-05-14 06:25:40|17293|17263|17283|17253|17293|17263|17283|17253|8
1620973550000|2021-05-14 06:25:50|17285.5|17255.5|17290.5|17260.5|17290.5|17260.5|17285.5|17255.5|7
1620973560000|2021-05-14 06:26:00|17288|17258|17292.5|17262.5|17295.5|17265.5|17288|17258|7
1620973570000|2021-05-14 06:26:10|17290.5|17260.5|17280|17250|17290.5|17260.5|17280|17250|7
1620973580000|2021-05-14 06:26:20|17277.5|17247.5|17280.5|17250.5|17283|17253|17277.5|17247.5|7
1620973590000|2021-05-14 06:26:30|17280|17250|17272.5|17242.5|17280|17250|17272.5|17242.5|13
1620973600000|2021-05-14 06:26:40|17275|17245|17267.5|17237.5|17275|17245|17263|17233|12
1620973610000|2021-05-14 06:26:50|17270.5|17240.5|17272.5|17242.5|17272.5|17242.5|17270.5|17240.5|2
1620973620000|2021-05-14 06:27:00|17275.5|17245.5|17282.5|17252.5|17282.5|17252.5|17275.5|17245.5|4
1620973630000|2021-05-14 06:27:10|17285|17255|17283.5|17253.5|17285.5|17255.5|17283|17253|4
1620973640000|2021-05-14 06:27:20|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|1
1620973650000|2021-05-14 06:27:30|17283.5|17253.5|17283.5|17253.5|17285.5|17255.5|17283.5|17253.5|3
1620973660000|2021-05-14 06:27:40|17285.5|17255.5|17293|17263|17293|17263|17285.5|17255.5|5
1620973670000|2021-05-14 06:27:50|17290.5|17260.5|17288|17258|17290.5|17260.5|17286|17256|4
1620973680000|2021-05-14 06:28:00|17290.5|17260.5|17303|17273|17305.5|17275.5|17288.5|17258.5|11
1620973690000|2021-05-14 06:28:10|17300.5|17270.5|17295.5|17265.5|17300.5|17270.5|17295.5|17265.5|5
1620973700000|2021-05-14 06:28:20|17297.5|17267.5|17292.5|17262.5|17300|17270|17292.5|17262.5|8
1620973710000|2021-05-14 06:28:30|17290.5|17260.5|17285.5|17255.5|17292.5|17262.5|17285.5|17255.5|10
1620973720000|2021-05-14 06:28:40|17287.5|17257.5|17282.5|17252.5|17287.5|17257.5|17280.5|17250.5|6
1620973730000|2021-05-14 06:28:50|17283.5|17253.5|17285.5|17255.5|17287.5|17257.5|17283.5|17253.5|4
1620973740000|2021-05-14 06:29:00|17287.5|17257.5|17288.5|17258.5|17290.5|17260.5|17287.5|17257.5|5
1620973750000|2021-05-14 06:29:10|17286|17256|17288.5|17258.5|17288.5|17258.5|17283|17253|6
1620973760000|2021-05-14 06:29:20|17290.5|17260.5|17293.5|17263.5|17293.5|17263.5|17290.5|17260.5|5
1620973770000|2021-05-14 06:29:30|17295.5|17265.5|17297.5|17267.5|17297.5|17267.5|17295|17265|7
1620973780000|2021-05-14 06:29:40|17300|17270|17302.5|17272.5|17302.5|17272.5|17300|17270|5
1620973790000|2021-05-14 06:29:50|17300.5|17270.5|17305.5|17275.5|17305.5|17275.5|17298|17268|11
1620973800000|2021-05-14 06:30:00|17307.5|17277.5|17285.5|17255.5|17307.5|17277.5|17285.5|17255.5|13
1620973810000|2021-05-14 06:30:10|17282.5|17252.5|17282.5|17252.5|17285|17255|17282.5|17252.5|5
1620973820000|2021-05-14 06:30:20|17280.5|17250.5|17282.5|17252.5|17282.5|17252.5|17280.5|17250.5|4
1620973830000|2021-05-14 06:30:30|17284.5|17254.5|17282.5|17252.5|17284.5|17254.5|17282.5|17252.5|2
1620973840000|2021-05-14 06:30:40|17284.5|17254.5|17277.5|17247.5|17284.5|17254.5|17277.5|17247.5|5
1620973850000|2021-05-14 06:30:50|17275.5|17245.5|17282.5|17252.5|17282.5|17252.5|17275.5|17245.5|4
1620973860000|2021-05-14 06:31:00|17280.5|17250.5|17293|17263|17295.5|17265.5|17280.5|17250.5|10
1620973870000|2021-05-14 06:31:10|17291|17261|17290.5|17260.5|17293.5|17263.5|17288.5|17258.5|6
1620973880000|2021-05-14 06:31:20|17288.5|17258.5|17295.5|17265.5|17295.5|17265.5|17288.5|17258.5|9
1620973890000|2021-05-14 06:31:30|17297.5|17267.5|17288|17258|17297.5|17267.5|17285.5|17255.5|9
1620973900000|2021-05-14 06:31:40|17290|17260|17300.5|17270.5|17300.5|17270.5|17290|17260|10
1620973910000|2021-05-14 06:31:50|17302.5|17272.5|17300|17270|17303|17273|17300|17270|7
1620973920000|2021-05-14 06:32:00|17302.5|17272.5|17300.5|17270.5|17302.5|17272.5|17300.5|17270.5|2
1620973930000|2021-05-14 06:32:10|17300|17270|17300|17270|17300|17270|17296.5|17266.5|5
1620973940000|2021-05-14 06:32:20|17296|17266|17300.5|17270.5|17300.5|17270.5|17296|17266|4
1620973950000|2021-05-14 06:32:30|17302.5|17272.5|17307.5|17277.5|17310.5|17280.5|17300.5|17270.5|12
1620973960000|2021-05-14 06:32:40|17310|17280|17315.5|17285.5|17320.5|17290.5|17310|17280|6
1620973970000|2021-05-14 06:32:50|17318|17288|17315.5|17285.5|17318|17288|17315.5|17285.5|3
1620973980000|2021-05-14 06:33:00|17317.5|17287.5|17325.5|17295.5|17325.5|17295.5|17317.5|17287.5|6
1620973990000|2021-05-14 06:33:10|17326|17296|17330.5|17300.5|17337.5|17307.5|17326|17296|10
1620974000000|2021-05-14 06:33:20|17330|17300|17322.5|17292.5|17330|17300|17322.5|17292.5|4
1620974010000|2021-05-14 06:33:30|17320|17290|17320|17290|17320|17290|17320|17290|1
1620974020000|2021-05-14 06:33:40|17318|17288|17315|17285|17318|17288|17315|17285|2
1620974030000|2021-05-14 06:33:50|17317.5|17287.5|17314.5|17284.5|17317.5|17287.5|17314.5|17284.5|3
1620974040000|2021-05-14 06:34:00|17315.5|17285.5|17327.5|17297.5|17327.5|17297.5|17315.5|17285.5|6
1620974050000|2021-05-14 06:34:10|17330|17300|17335|17305|17335|17305|17330|17300|4
1620974060000|2021-05-14 06:34:20|17335.5|17305.5|17335.5|17305.5|17337.5|17307.5|17335.5|17305.5|7
1620974070000|2021-05-14 06:34:30|17337.5|17307.5|17340.5|17310.5|17342.5|17312.5|17333|17303|8
1620974080000|2021-05-14 06:34:40|17342.5|17312.5|17340.5|17310.5|17344.5|17314.5|17338|17308|9
1620974090000|2021-05-14 06:34:50|17342.5|17312.5|17340.5|17310.5|17342.5|17312.5|17340.5|17310.5|2
1620974100000|2021-05-14 06:35:00|17337.5|17307.5|17340.5|17310.5|17340.5|17310.5|17337.5|17307.5|3
1620974110000|2021-05-14 06:35:10|17342.5|17312.5|17347.5|17317.5|17347.5|17317.5|17342.5|17312.5|7
1620974120000|2021-05-14 06:35:20|17345.5|17315.5|17345.5|17315.5|17349.5|17319.5|17345.5|17315.5|7
1620974130000|2021-05-14 06:35:30|17347.5|17317.5|17345|17315|17347.5|17317.5|17343|17313|4
1620974140000|2021-05-14 06:35:40|17343.5|17313.5|17340.5|17310.5|17343.5|17313.5|17340.5|17310.5|2
1620974150000|2021-05-14 06:35:50|17343|17313|17345.5|17315.5|17347.5|17317.5|17340.5|17310.5|9
1620974160000|2021-05-14 06:36:00|17347.5|17317.5|17345.5|17315.5|17349.5|17319.5|17345.5|17315.5|6
1620974170000|2021-05-14 06:36:10|17343.5|17313.5|17340.5|17310.5|17343.5|17313.5|17340.5|17310.5|3
1620974180000|2021-05-14 06:36:20|17343|17313|17342.5|17312.5|17343|17313|17340.5|17310.5|7
1620974190000|2021-05-14 06:36:30|17345|17315|17349.5|17319.5|17352|17322|17345|17315|14
1620974200000|2021-05-14 06:36:40|17352|17322|17358.5|17328.5|17358.5|17328.5|17352|17322|6
1620974210000|2021-05-14 06:36:50|17360.5|17330.5|17358.5|17328.5|17362.5|17332.5|17358.5|17328.5|12
1620974220000|2021-05-14 06:37:00|17357.5|17327.5|17350.5|17320.5|17357.5|17327.5|17350.5|17320.5|10
1620974230000|2021-05-14 06:37:10|17350|17320|17354.5|17324.5|17355|17325|17350|17320|6
1620974240000|2021-05-14 06:37:20|17352.5|17322.5|17350|17320|17352.5|17322.5|17350|17320|3
1620974250000|2021-05-14 06:37:30|17347.5|17317.5|17353|17323|17357|17327|17347.5|17317.5|6
1620974260000|2021-05-14 06:37:40|17350.5|17320.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|2
1620974280000|2021-05-14 06:38:00|17353.5|17323.5|17355.5|17325.5|17355.5|17325.5|17353.5|17323.5|2
1620974290000|2021-05-14 06:38:10|17353|17323|17355.5|17325.5|17355.5|17325.5|17353|17323|2
1620974300000|2021-05-14 06:38:20|17353.5|17323.5|17353.5|17323.5|17355.5|17325.5|17351.5|17321.5|5
1620974310000|2021-05-14 06:38:30|17351|17321|17350.5|17320.5|17351|17321|17350.5|17320.5|2
1620974320000|2021-05-14 06:38:40|17352.5|17322.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|2
1620974330000|2021-05-14 06:38:50|17347.5|17317.5|17339.5|17309.5|17347.5|17317.5|17339.5|17309.5|5
1620974340000|2021-05-14 06:39:00|17340.5|17310.5|17345.5|17315.5|17345.5|17315.5|17340.5|17310.5|3
1620974350000|2021-05-14 06:39:10|17343|17313|17332.5|17302.5|17343|17313|17332.5|17302.5|4
1620974360000|2021-05-14 06:39:20|17330|17300|17332.5|17302.5|17334.5|17304.5|17330|17300|8
1620974370000|2021-05-14 06:39:30|17330.5|17300.5|17334.5|17304.5|17334.5|17304.5|17330.5|17300.5|3
1620974380000|2021-05-14 06:39:40|17335|17305|17347.5|17317.5|17347.5|17317.5|17335|17305|7
1620974390000|2021-05-14 06:39:50|17348.5|17318.5|17360.5|17330.5|17360.5|17330.5|17348.5|17318.5|6
1620974400000|2021-05-14 06:40:00|17357.5|17327.5|17360|17330|17360|17330|17357.5|17327.5|2
1620974410000|2021-05-14 06:40:10|17357.5|17327.5|17360.5|17330.5|17360.5|17330.5|17357.5|17327.5|3
1620974420000|2021-05-14 06:40:20|17360|17330|17353|17323|17360|17330|17353|17323|4
1620974430000|2021-05-14 06:40:30|17355|17325|17355.5|17325.5|17357.5|17327.5|17355|17325|4
1620974440000|2021-05-14 06:40:40|17355|17325|17352.5|17322.5|17355|17325|17352.5|17322.5|2
1620974450000|2021-05-14 06:40:50|17350.5|17320.5|17349.5|17319.5|17350.5|17320.5|17349.5|17319.5|2
1620974460000|2021-05-14 06:41:00|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1620974470000|2021-05-14 06:41:10|17350.5|17320.5|17354.5|17324.5|17354.5|17324.5|17350.5|17320.5|2
1620974480000|2021-05-14 06:41:20|17352.5|17322.5|17350|17320|17352.5|17322.5|17350|17320|2
1620974490000|2021-05-14 06:41:30|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1620974510000|2021-05-14 06:41:50|17345|17315|17345.5|17315.5|17345.5|17315.5|17345|17315|2
1620974520000|2021-05-14 06:42:00|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1620974530000|2021-05-14 06:42:10|17345.5|17315.5|17342.5|17312.5|17347.5|17317.5|17342.5|17312.5|4
1620974540000|2021-05-14 06:42:20|17342|17312|17332.5|17302.5|17342|17312|17332.5|17302.5|8
1620974560000|2021-05-14 06:42:40|17333.5|17303.5|17332.5|17302.5|17333.5|17303.5|17332.5|17302.5|2
1620974570000|2021-05-14 06:42:50|17330|17300|17334.5|17304.5|17334.5|17304.5|17330|17300|3
1620974580000|2021-05-14 06:43:00|17332.5|17302.5|17332.5|17302.5|17335|17305|17330.5|17300.5|5
1620974590000|2021-05-14 06:43:10|17328.5|17298.5|17332.5|17302.5|17334.5|17304.5|17328.5|17298.5|6
1620974600000|2021-05-14 06:43:20|17333|17303|17335|17305|17335.5|17305.5|17333|17303|5
1620974610000|2021-05-14 06:43:30|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|1
1620974620000|2021-05-14 06:43:40|17330.5|17300.5|17330.5|17300.5|17332.5|17302.5|17330.5|17300.5|3
1620974630000|2021-05-14 06:43:50|17332.5|17302.5|17332.5|17302.5|17335.5|17305.5|17332.5|17302.5|6
1620974640000|2021-05-14 06:44:00|17330.5|17300.5|17329.5|17299.5|17330.5|17300.5|17329.5|17299.5|2
1620974650000|2021-05-14 06:44:10|17330.5|17300.5|17325|17295|17330.5|17300.5|17325|17295|3
1620974670000|2021-05-14 06:44:30|17322.5|17292.5|17313.5|17283.5|17322.5|17292.5|17312.5|17282.5|5
1620974680000|2021-05-14 06:44:40|17315.5|17285.5|17310.5|17280.5|17315.5|17285.5|17309.5|17279.5|5
1620974690000|2021-05-14 06:44:50|17312.5|17282.5|17315.5|17285.5|17318|17288|17312|17282|8
1620974700000|2021-05-14 06:45:00|17317.5|17287.5|17323|17293|17323|17293|17315.5|17285.5|10
1620974710000|2021-05-14 06:45:10|17323.5|17293.5|17332.5|17302.5|17333|17303|17323.5|17293.5|7
1620974720000|2021-05-14 06:45:20|17333|17303|17333|17303|17333|17303|17333|17303|1
1620974730000|2021-05-14 06:45:30|17335.5|17305.5|17340.5|17310.5|17340.5|17310.5|17335.5|17305.5|6
1620974740000|2021-05-14 06:45:40|17338|17308|17338.5|17308.5|17338.5|17308.5|17333|17303|12
1620974750000|2021-05-14 06:45:50|17336|17306|17340.5|17310.5|17340.5|17310.5|17336|17306|8
1620974760000|2021-05-14 06:46:00|17338|17308|17338.5|17308.5|17340|17310|17333.5|17303.5|9
1620974770000|2021-05-14 06:46:10|17340.5|17310.5|17341|17311|17341|17311|17338.5|17308.5|4
1620974780000|2021-05-14 06:46:20|17342.5|17312.5|17354.5|17324.5|17354.5|17324.5|17340.5|17310.5|14
1620974790000|2021-05-14 06:46:30|17355.5|17325.5|17357.5|17327.5|17360|17330|17355.5|17325.5|6
1620974800000|2021-05-14 06:46:40|17360.5|17330.5|17358|17328|17360.5|17330.5|17358|17328|2
1620974810000|2021-05-14 06:46:50|17357.5|17327.5|17358|17328|17358|17328|17357.5|17327.5|2
1620974820000|2021-05-14 06:47:00|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1620974830000|2021-05-14 06:47:10|17355|17325|17354.5|17324.5|17355|17325|17354.5|17324.5|2
1620974840000|2021-05-14 06:47:20|17356.5|17326.5|17357.5|17327.5|17358|17328|17356.5|17326.5|4
1620974860000|2021-05-14 06:47:40|17355|17325|17357|17327|17357|17327|17355|17325|2
1620974880000|2021-05-14 06:48:00|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|17354.5|17324.5|1
1620974890000|2021-05-14 06:48:10|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|17356.5|17326.5|1
1620974900000|2021-05-14 06:48:20|17354.5|17324.5|17347.5|17317.5|17354.5|17324.5|17347.5|17317.5|4
1620974910000|2021-05-14 06:48:30|17344.5|17314.5|17343|17313|17344.5|17314.5|17343|17313|2
1620974920000|2021-05-14 06:48:40|17343.5|17313.5|17354.5|17324.5|17354.5|17324.5|17343.5|17313.5|6
1620974930000|2021-05-14 06:48:50|17355.5|17325.5|17355.5|17325.5|17357.5|17327.5|17355.5|17325.5|3
1620974940000|2021-05-14 06:49:00|17352.5|17322.5|17350.5|17320.5|17354.5|17324.5|17350.5|17320.5|4
1620974950000|2021-05-14 06:49:10|17348|17318|17342.5|17312.5|17348|17318|17342.5|17312.5|4
1620974960000|2021-05-14 06:49:20|17340.5|17310.5|17337.5|17307.5|17342.5|17312.5|17337.5|17307.5|4
1620974970000|2021-05-14 06:49:30|17338.5|17308.5|17342.5|17312.5|17342.5|17312.5|17338.5|17308.5|5
1620974980000|2021-05-14 06:49:40|17340.5|17310.5|17343.5|17313.5|17343.5|17313.5|17340.5|17310.5|3
1620974990000|2021-05-14 06:49:50|17345.5|17315.5|17357.5|17327.5|17357.5|17327.5|17345.5|17315.5|7
1620975000000|2021-05-14 06:50:00|17360|17330|17357|17327|17360|17330|17357|17327|5
1620975010000|2021-05-14 06:50:10|17355.5|17325.5|17354.5|17324.5|17355.5|17325.5|17352.5|17322.5|4
1620975020000|2021-05-14 06:50:20|17357.5|17327.5|17358|17328|17358|17328|17357.5|17327.5|2
1620975030000|2021-05-14 06:50:30|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|17357.5|17327.5|1
1620975050000|2021-05-14 06:50:50|17355.5|17325.5|17357.5|17327.5|17357.5|17327.5|17355.5|17325.5|4
1620975070000|2021-05-14 06:51:10|17355|17325|17350.5|17320.5|17355|17325|17350.5|17320.5|5
1620975080000|2021-05-14 06:51:20|17349.5|17319.5|17347.5|17317.5|17349.5|17319.5|17347.5|17317.5|4
1620975090000|2021-05-14 06:51:30|17344.5|17314.5|17345|17315|17345|17315|17342.5|17312.5|3
1620975100000|2021-05-14 06:51:40|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1620975110000|2021-05-14 06:51:50|17345|17315|17345|17315|17345|17315|17345|17315|1
1620975120000|2021-05-14 06:52:00|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1620975130000|2021-05-14 06:52:10|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|17344.5|17314.5|1
1620975140000|2021-05-14 06:52:20|17351|17321|17360|17330|17360|17330|17351|17321|7
1620975160000|2021-05-14 06:52:40|17362.5|17332.5|17364.5|17334.5|17364.5|17334.5|17362.5|17332.5|4
1620975170000|2021-05-14 06:52:50|17362|17332|17365.5|17335.5|17367|17337|17362|17332|3
1620975190000|2021-05-14 06:53:10|17362.5|17332.5|17364.5|17334.5|17364.5|17334.5|17362.5|17332.5|2
1620975230000|2021-05-14 06:53:50|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1620975240000|2021-05-14 06:54:00|17360.5|17330.5|17355.5|17325.5|17360.5|17330.5|17352.5|17322.5|6
1620975250000|2021-05-14 06:54:10|17352.5|17322.5|17357.5|17327.5|17357.5|17327.5|17352.5|17322.5|4
1620975260000|2021-05-14 06:54:20|17358.5|17328.5|17360.5|17330.5|17360.5|17330.5|17358.5|17328.5|2
1620975290000|2021-05-14 06:54:50|17362.5|17332.5|17366.5|17336.5|17366.5|17336.5|17362.5|17332.5|3
1620975300000|2021-05-14 06:55:00|17364.5|17334.5|17357|17327|17364.5|17334.5|17357|17327|5
1620975310000|2021-05-14 06:55:10|17358|17328|17360|17330|17360|17330|17358|17328|2
1620975320000|2021-05-14 06:55:20|17362|17332|17362|17332|17362|17332|17362|17332|1
1620975380000|2021-05-14 06:56:20|17361|17331|17365|17335|17365|17335|17361|17331|3
1620975390000|2021-05-14 06:56:30|17367|17337|17365|17335|17367|17337|17365|17335|2
1620975450000|2021-05-14 06:57:30|17363|17333|17363|17333|17363|17333|17363|17333|1
1620975470000|2021-05-14 06:57:50|17362|17332|17360|17330|17362|17332|17360|17330|2
1620975480000|2021-05-14 06:58:00|17358|17328|17357|17327|17358|17328|17357|17327|2
1620975490000|2021-05-14 06:58:10|17358|17328|17358|17328|17358|17328|17358|17328|1
1620975510000|2021-05-14 06:58:30|17359|17329|17365|17335|17365|17335|17358|17328|6
1620975520000|2021-05-14 06:58:40|17367|17337|17370|17340|17370|17340|17367|17337|3
1620975530000|2021-05-14 06:58:50|17372|17342|17373|17343|17375|17345|17372|17342|3
1620975540000|2021-05-14 06:59:00|17374|17344|17374|17344|17374|17344|17374|17344|1
1620975550000|2021-05-14 06:59:10|17376|17346|17378|17348|17378|17348|17376|17346|2
1620975560000|2021-05-14 06:59:20|17381|17351|17398|17368|17398|17368|17381|17351|7
1620975570000|2021-05-14 06:59:30|17400|17370|17400|17370|17400|17370|17400|17370|1
1620975580000|2021-05-14 06:59:40|17401|17371|17407|17377|17407|17377|17399|17369|10
1620975590000|2021-05-14 06:59:50|17410|17380|17407|17377|17410|17380|17405|17375|6
1620975600000|2021-05-14 07:00:00|17405|17375|17392|17362|17405|17375|17392|17362|7
1620975610000|2021-05-14 07:00:10|17390|17360|17388|17358|17390|17360|17387|17357|3
1620975620000|2021-05-14 07:00:20|17386|17356|17373|17343|17387|17357|17373|17343|7
1620975630000|2021-05-14 07:00:30|17375|17345|17375|17345|17375|17345|17375|17345|1
1620975640000|2021-05-14 07:00:40|17372|17342|17365|17335|17372|17342|17365|17335|2
1620975660000|2021-05-14 07:01:00|17362|17332|17366|17336|17366|17336|17362|17332|3
1620975670000|2021-05-14 07:01:10|17368|17338|17383|17353|17383|17353|17368|17338|4
1620975680000|2021-05-14 07:01:20|17381|17351|17368|17338|17383|17353|17366|17336|9
1620975690000|2021-05-14 07:01:30|17366|17336|17365|17335|17366|17336|17363|17333|3
1620975700000|2021-05-14 07:01:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1620975710000|2021-05-14 07:01:50|17365|17335|17368|17338|17368|17338|17365|17335|3
1620975720000|2021-05-14 07:02:00|17370|17340|17378|17348|17378|17348|17370|17340|4
1620975730000|2021-05-14 07:02:10|17376|17346|17376|17346|17376|17346|17376|17346|1
1620975750000|2021-05-14 07:02:30|17378|17348|17380|17350|17380|17350|17378|17348|2
1620975760000|2021-05-14 07:02:40|17378|17348|17378|17348|17378|17348|17378|17348|1
1620975770000|2021-05-14 07:02:50|17380|17350|17388|17358|17388|17358|17380|17350|5
1620975780000|2021-05-14 07:03:00|17386|17356|17385|17355|17386|17356|17385|17355|2
1620975790000|2021-05-14 07:03:10|17383|17353|17380|17350|17383|17353|17380|17350|2
1620975800000|2021-05-14 07:03:20|17378|17348|17378|17348|17378|17348|17378|17348|1
1620975810000|2021-05-14 07:03:30|17375|17345|17373|17343|17375|17345|17371|17341|4
1620975830000|2021-05-14 07:03:50|17375|17345|17375|17345|17375|17345|17375|17345|1
1620975840000|2021-05-14 07:04:00|17373|17343|17338|17308|17373|17343|17328|17298|3
1620975850000|2021-05-14 07:04:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1620975860000|2021-05-14 07:04:20|17355|17325|17358|17328|17358|17328|17355|17325|2
1620975870000|2021-05-14 07:04:30|17357|17327|17357|17327|17357|17327|17357|17327|1
1620975880000|2021-05-14 07:04:40|17355|17325|17353|17323|17355|17325|17353|17323|2
1620975900000|2021-05-14 07:05:00|17350|17320|17348|17318|17350|17320|17343|17313|7
1620975910000|2021-05-14 07:05:10|17352|17322|17352|17322|17352|17322|17352|17322|1
1620975920000|2021-05-14 07:05:20|17350|17320|17340|17310|17350|17320|17340|17310|2
1620975940000|2021-05-14 07:05:40|17338|17308|17343|17313|17345|17315|17338|17308|4
1620975950000|2021-05-14 07:05:50|17345|17315|17353|17323|17353|17323|17345|17315|4
1620975960000|2021-05-14 07:06:00|17355|17325|17355|17325|17355|17325|17355|17325|1
1620975980000|2021-05-14 07:06:20|17353|17323|17353|17323|17353|17323|17353|17323|1
1620976000000|2021-05-14 07:06:40|17355|17325|17365|17335|17365|17335|17355|17325|5
1620976010000|2021-05-14 07:06:50|17368|17338|17365|17335|17370|17340|17365|17335|5
1620976020000|2021-05-14 07:07:00|17367|17337|17372|17342|17372|17342|17367|17337|2
1620976040000|2021-05-14 07:07:20|17373|17343|17376|17346|17376|17346|17373|17343|3
1620976050000|2021-05-14 07:07:30|17378|17348|17375|17345|17378|17348|17375|17345|3
1620976070000|2021-05-14 07:07:50|17376|17346|17378|17348|17378|17348|17376|17346|2
1620976080000|2021-05-14 07:08:00|17377|17347|17375|17345|17377|17347|17372|17342|4
1620976100000|2021-05-14 07:08:20|17373|17343|17370|17340|17373|17343|17370|17340|2
1620976160000|2021-05-14 07:09:20|17371|17341|17373|17343|17373|17343|17371|17341|2
1620976180000|2021-05-14 07:09:40|17376|17346|17376|17346|17376|17346|17376|17346|1
1620976190000|2021-05-14 07:09:50|17378|17348|17378|17348|17378|17348|17378|17348|1
1620976220000|2021-05-14 07:10:20|17381|17351|17375|17345|17381|17351|17375|17345|4
1620976230000|2021-05-14 07:10:30|17376|17346|17376|17346|17376|17346|17376|17346|1
1620976240000|2021-05-14 07:10:40|17378|17348|17378|17348|17378|17348|17378|17348|1
1620976250000|2021-05-14 07:10:50|17381|17351|17383|17353|17383|17353|17381|17351|2
1620976260000|2021-05-14 07:11:00|17386|17356|17386|17356|17386|17356|17386|17356|1
1620976270000|2021-05-14 07:11:10|17385|17355|17382|17352|17385|17355|17382|17352|3
1620976300000|2021-05-14 07:11:40|17380|17350|17380|17350|17380|17350|17380|17350|1
1620976320000|2021-05-14 07:12:00|17377|17347|17373|17343|17377|17347|17373|17343|3
1620976330000|2021-05-14 07:12:10|17372|17342|17372|17342|17372|17342|17372|17342|1
1620976340000|2021-05-14 07:12:20|17373|17343|17373|17343|17373|17343|17373|17343|1
1620976350000|2021-05-14 07:12:30|17370|17340|17370|17340|17370|17340|17370|17340|1
1620976360000|2021-05-14 07:12:40|17368|17338|17360|17330|17368|17338|17357|17327|5
1620976370000|2021-05-14 07:12:50|17361|17331|17363|17333|17363|17333|17361|17331|2
1620976390000|2021-05-14 07:13:10|17362|17332|17360|17330|17362|17332|17360|17330|2
1620976400000|2021-05-14 07:13:20|17358|17328|17358|17328|17358|17328|17358|17328|1
1620976410000|2021-05-14 07:13:30|17360|17330|17360|17330|17360|17330|17360|17330|1
1620976420000|2021-05-14 07:13:40|17361|17331|17373|17343|17373|17343|17361|17331|4
1620976440000|2021-05-14 07:14:00|17378|17348|17378|17348|17378|17348|17378|17348|1
1620976450000|2021-05-14 07:14:10|17375|17345|17370|17340|17375|17345|17370|17340|4
1620976470000|2021-05-14 07:14:30|17368|17338|17368|17338|17368|17338|17368|17338|1
1620976480000|2021-05-14 07:14:40|17367|17337|17367|17337|17367|17337|17367|17337|1
1620976490000|2021-05-14 07:14:50|17365|17335|17365|17335|17365|17335|17362|17332|3
1620976510000|2021-05-14 07:15:10|17363|17333|17362|17332|17363|17333|17362|17332|2
1620976530000|2021-05-14 07:15:30|17360|17330|17359|17329|17360|17330|17359|17329|2
1620976540000|2021-05-14 07:15:40|17355|17325|17358|17328|17358|17328|17355|17325|3
1620976560000|2021-05-14 07:16:00|17360|17330|17370|17340|17370|17340|17360|17330|6
1620976580000|2021-05-14 07:16:20|17369|17339|17357|17327|17369|17339|17357|17327|4
1620976590000|2021-05-14 07:16:30|17355|17325|17353|17323|17355|17325|17352|17322|5
1620976600000|2021-05-14 07:16:40|17350|17320|17350|17320|17353|17323|17350|17320|3
1620976610000|2021-05-14 07:16:50|17353|17323|17358|17328|17358|17328|17351|17321|5
1620976620000|2021-05-14 07:17:00|17357|17327|17353|17323|17357|17327|17353|17323|2
1620976640000|2021-05-14 07:17:20|17355|17325|17360|17330|17360|17330|17355|17325|2
1620976650000|2021-05-14 07:17:30|17361|17331|17365|17335|17365|17335|17361|17331|2
1620976660000|2021-05-14 07:17:40|17366|17336|17368|17338|17371|17341|17366|17336|5
1620976690000|2021-05-14 07:18:10|17372|17342|17372|17342|17372|17342|17372|17342|1
1620976700000|2021-05-14 07:18:20|17370|17340|17365|17335|17370|17340|17365|17335|2
1620976720000|2021-05-14 07:18:40|17364|17334|17360|17330|17364|17334|17360|17330|2
1620976730000|2021-05-14 07:18:50|17362|17332|17360|17330|17362|17332|17360|17330|2
1620976770000|2021-05-14 07:19:30|17359|17329|17360|17330|17360|17330|17357|17327|4
1620976790000|2021-05-14 07:19:50|17362|17332|17367|17337|17367|17337|17362|17332|3
1620976810000|2021-05-14 07:20:10|17368|17338|17368|17338|17368|17338|17368|17338|1
1620976820000|2021-05-14 07:20:20|17370|17340|17372|17342|17372|17342|17370|17340|2
1620976830000|2021-05-14 07:20:30|17374|17344|17370|17340|17374|17344|17370|17340|5
1620976840000|2021-05-14 07:20:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1620976850000|2021-05-14 07:20:50|17373|17343|17380|17350|17380|17350|17373|17343|4
1620976860000|2021-05-14 07:21:00|17378|17348|17375|17345|17378|17348|17375|17345|3
1620976890000|2021-05-14 07:21:30|17377|17347|17372|17342|17378|17348|17372|17342|5
1620976910000|2021-05-14 07:21:50|17373|17343|17383|17353|17383|17353|17373|17343|4
1620976940000|2021-05-14 07:22:20|17385|17355|17385|17355|17385|17355|17385|17355|1
1620976950000|2021-05-14 07:22:30|17387|17357|17390|17360|17390|17360|17387|17357|3
1620976970000|2021-05-14 07:22:50|17387|17357|17385|17355|17387|17357|17385|17355|2
1620976980000|2021-05-14 07:23:00|17383|17353|17383|17353|17383|17353|17383|17353|1
1620977010000|2021-05-14 07:23:30|17382|17352|17382|17352|17382|17352|17382|17352|1
1620977050000|2021-05-14 07:24:10|17379|17349|17379|17349|17379|17349|17379|17349|1
1620977080000|2021-05-14 07:24:40|17380|17350|17382|17352|17382|17352|17380|17350|2
1620977120000|2021-05-14 07:25:20|17380|17350|17378|17348|17380|17350|17378|17348|2
1620977130000|2021-05-14 07:25:30|17377|17347|17375|17345|17377|17347|17375|17345|2
1620977140000|2021-05-14 07:25:40|17377|17347|17377|17347|17377|17347|17377|17347|1
1620977150000|2021-05-14 07:25:50|17375|17345|17375|17345|17375|17345|17375|17345|1
1620977190000|2021-05-14 07:26:30|17360|17330|17360|17330|17360|17330|17358|17328|3
1620977200000|2021-05-14 07:26:40|17363|17333|17365|17335|17365|17335|17363|17333|2
1620977230000|2021-05-14 07:27:10|17367|17337|17363|17333|17367|17337|17363|17333|3
1620977240000|2021-05-14 07:27:20|17365|17335|17370|17340|17372|17342|17365|17335|7
1620977250000|2021-05-14 07:27:30|17372|17342|17370|17340|17372|17342|17370|17340|2
1620977280000|2021-05-14 07:28:00|17366|17336|17362|17332|17366|17336|17362|17332|3
1620977290000|2021-05-14 07:28:10|17363|17333|17365|17335|17365|17335|17363|17333|2
1620977300000|2021-05-14 07:28:20|17363|17333|17365|17335|17365|17335|17363|17333|2
1620977310000|2021-05-14 07:28:30|17356|17326|17357|17327|17357|17327|17356|17326|2
1620977330000|2021-05-14 07:28:50|17358|17328|17360|17330|17360|17330|17358|17328|2
1620977340000|2021-05-14 07:29:00|17357|17327|17357|17327|17357|17327|17357|17327|1
1620977350000|2021-05-14 07:29:10|17355|17325|17352|17322|17355|17325|17352|17322|2
1620977400000|2021-05-14 07:30:00|17353|17323|17355|17325|17355|17325|17353|17323|2
1620977420000|2021-05-14 07:30:20|17354|17324|17353|17323|17354|17324|17345|17315|4
1620977460000|2021-05-14 07:31:00|17355|17325|17355|17325|17355|17325|17355|17325|1
1620977490000|2021-05-14 07:31:30|17358|17328|17358|17328|17358|17328|17358|17328|1
1620977520000|2021-05-14 07:32:00|17357|17327|17355|17325|17357|17327|17355|17325|2
1620977550000|2021-05-14 07:32:30|17357|17327|17357|17327|17357|17327|17357|17327|1
1620977580000|2021-05-14 07:33:00|17355|17325|17353|17323|17355|17325|17353|17323|2
1620977650000|2021-05-14 07:34:10|17355|17325|17355|17325|17355|17325|17355|17325|1
1620977680000|2021-05-14 07:34:40|17360|17330|17360|17330|17360|17330|17360|17330|1
1620977870000|2021-05-14 07:37:50|17361|17331|17361|17331|17361|17331|17361|17331|1
1620977900000|2021-05-14 07:38:20|17363|17333|17367|17337|17367|17337|17363|17333|3
1620977920000|2021-05-14 07:38:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1620978140000|2021-05-14 07:42:20|17370|17340|17372|17342|17372|17342|17370|17340|2
1620978150000|2021-05-14 07:42:30|17370|17340|17362|17332|17370|17340|17362|17332|5
1620978170000|2021-05-14 07:42:50|17360|17330|17360|17330|17360|17330|17360|17330|1
1620978180000|2021-05-14 07:43:00|17359|17329|17353|17323|17359|17329|17353|17323|2
1620978190000|2021-05-14 07:43:10|17355|17325|17363|17333|17363|17333|17355|17325|4
1620978200000|2021-05-14 07:43:20|17365|17335|17367|17337|17367|17337|17365|17335|2
1620978210000|2021-05-14 07:43:30|17365|17335|17365|17335|17365|17335|17365|17335|1
1620978220000|2021-05-14 07:43:40|17363|17333|17360|17330|17363|17333|17360|17330|2
1620978230000|2021-05-14 07:43:50|17358|17328|17355|17325|17358|17328|17355|17325|3
1620978240000|2021-05-14 07:44:00|17364|17334|17363|17333|17364|17334|17362|17332|3
1620978270000|2021-05-14 07:44:30|17365|17335|17368|17338|17368|17338|17365|17335|3
1620978330000|2021-05-14 07:45:30|17367|17337|17367|17337|17367|17337|17367|17337|1
1620978360000|2021-05-14 07:46:00|17365|17335|17365|17335|17365|17335|17365|17335|1
1620978370000|2021-05-14 07:46:10|17367|17337|17368|17338|17368|17338|17367|17337|2
1620978390000|2021-05-14 07:46:30|17370|17340|17375|17345|17375|17345|17370|17340|2
1620978400000|2021-05-14 07:46:40|17377|17347|17377|17347|17378|17348|17375|17345|4
1620978410000|2021-05-14 07:46:50|17375|17345|17375|17345|17375|17345|17375|17345|1
1620978450000|2021-05-14 07:47:30|17377|17347|17377|17347|17377|17347|17377|17347|1
1620978470000|2021-05-14 07:47:50|17378|17348|17378|17348|17378|17348|17378|17348|1
1620978490000|2021-05-14 07:48:10|17380|17350|17382|17352|17382|17352|17380|17350|2
1620978540000|2021-05-14 07:49:00|17383|17353|17388|17358|17390|17360|17383|17353|5
1620978550000|2021-05-14 07:49:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1620978560000|2021-05-14 07:49:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1620978570000|2021-05-14 07:49:30|17386|17356|17385|17355|17386|17356|17385|17355|2
1620978580000|2021-05-14 07:49:40|17382|17352|17382|17352|17382|17352|17382|17352|1
1620978600000|2021-05-14 07:50:00|17380|17350|17372|17342|17380|17350|17372|17342|3
1620978620000|2021-05-14 07:50:20|17373|17343|17373|17343|17373|17343|17373|17343|1
1620978640000|2021-05-14 07:50:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1620978650000|2021-05-14 07:50:50|17373|17343|17373|17343|17373|17343|17373|17343|1
1620978660000|2021-05-14 07:51:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1620978670000|2021-05-14 07:51:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1620978680000|2021-05-14 07:51:20|17368|17338|17368|17338|17368|17338|17368|17338|1
1620978690000|2021-05-14 07:51:30|17367|17337|17368|17338|17368|17338|17367|17337|2
1620978700000|2021-05-14 07:51:40|17370|17340|17382|17352|17382|17352|17370|17340|4
1620978720000|2021-05-14 07:52:00|17383|17353|17383|17353|17383|17353|17383|17353|1
1620978730000|2021-05-14 07:52:10|17385|17355|17385|17355|17385|17355|17385|17355|1
1620978750000|2021-05-14 07:52:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1620978770000|2021-05-14 07:52:50|17381|17351|17385|17355|17385|17355|17381|17351|3
1620978810000|2021-05-14 07:53:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1620978830000|2021-05-14 07:53:50|17385|17355|17385|17355|17385|17355|17385|17355|1
1620978870000|2021-05-14 07:54:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1620978890000|2021-05-14 07:54:50|17385|17355|17385|17355|17385|17355|17385|17355|1
1620978920000|2021-05-14 07:55:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1620978970000|2021-05-14 07:56:10|17381|17351|17381|17351|17381|17351|17381|17351|1
1620978980000|2021-05-14 07:56:20|17383|17353|17387|17357|17387|17357|17383|17353|2
1620978990000|2021-05-14 07:56:30|17388|17358|17388|17358|17388|17358|17388|17358|1
1620979020000|2021-05-14 07:57:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1620979030000|2021-05-14 07:57:10|17393|17363|17397|17367|17398|17368|17393|17363|4
1620979050000|2021-05-14 07:57:30|17398|17368|17398|17368|17398|17368|17398|17368|1
1620979060000|2021-05-14 07:57:40|17396|17366|17396|17366|17396|17366|17396|17366|1
1620979080000|2021-05-14 07:58:00|17395|17365|17390|17360|17395|17365|17387|17357|4
1620979090000|2021-05-14 07:58:10|17388|17358|17388|17358|17388|17358|17388|17358|1
1620979110000|2021-05-14 07:58:30|17387|17357|17387|17357|17387|17357|17387|17357|1
1620979150000|2021-05-14 07:59:10|17388|17358|17388|17358|17388|17358|17388|17358|1
1620979160000|2021-05-14 07:59:20|17387|17357|17387|17357|17387|17357|17387|17357|1
1620979170000|2021-05-14 07:59:30|17388|17358|17383|17353|17388|17358|17383|17353|3
1620979180000|2021-05-14 07:59:40|17382|17352|17383|17353|17383|17353|17382|17352|2
1620979190000|2021-05-14 07:59:50|17382|17352|17382|17352|17382|17352|17382|17352|1
1620979210000|2021-05-14 08:00:10|17383|17353|17380|17350|17383|17353|17380|17350|3
1620979220000|2021-05-14 08:00:20|17381|17351|17382|17352|17383|17353|17380|17350|5
1620979230000|2021-05-14 08:00:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1620979240000|2021-05-14 08:00:40|17382|17352|17385|17355|17385|17355|17382|17352|3
1620979250000|2021-05-14 08:00:50|17383|17353|17377|17347|17385|17355|17377|17347|5
1620979260000|2021-05-14 08:01:00|17378|17348|17383|17353|17383|17353|17378|17348|4
1620979280000|2021-05-14 08:01:20|17382|17352|17382|17352|17382|17352|17382|17352|1
1620979300000|2021-05-14 08:01:40|17385|17355|17387|17357|17387|17357|17385|17355|2
1620979310000|2021-05-14 08:01:50|17386|17356|17388|17358|17388|17358|17386|17356|2
1620979320000|2021-05-14 08:02:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1620979330000|2021-05-14 08:02:10|17388|17358|17387|17357|17388|17358|17387|17357|2
1620979340000|2021-05-14 08:02:20|17385|17355|17387|17357|17387|17357|17385|17355|2
1620979360000|2021-05-14 08:02:40|17388|17358|17393|17363|17393|17363|17388|17358|3
1620979370000|2021-05-14 08:02:50|17392|17362|17390|17360|17392|17362|17390|17360|2
1620979380000|2021-05-14 08:03:00|17392|17362|17393|17363|17393|17363|17392|17362|2
1620979390000|2021-05-14 08:03:10|17391|17361|17390|17360|17391|17361|17390|17360|2
1620979400000|2021-05-14 08:03:20|17391|17361|17393|17363|17393|17363|17391|17361|2
1620979410000|2021-05-14 08:03:30|17392|17362|17392|17362|17392|17362|17392|17362|1
1620979420000|2021-05-14 08:03:40|17390|17360|17387|17357|17390|17360|17387|17357|2
1620979430000|2021-05-14 08:03:50|17385|17355|17384|17354|17385|17355|17384|17354|2
1620979470000|2021-05-14 08:04:30|17382|17352|17381|17351|17383|17353|17381|17351|3
1620979480000|2021-05-14 08:04:40|17383|17353|17383|17353|17383|17353|17383|17353|1
1620979490000|2021-05-14 08:04:50|17384|17354|17391|17361|17391|17361|17384|17354|4
1620979500000|2021-05-14 08:05:00|17389|17359|17386|17356|17389|17359|17386|17356|2
1620979530000|2021-05-14 08:05:30|17384|17354|17385|17355|17385|17355|17384|17354|2
1620979540000|2021-05-14 08:05:40|17383|17353|17382|17352|17383|17353|17382|17352|2
1620979560000|2021-05-14 08:06:00|17380|17350|17382|17352|17382|17352|17380|17350|2
1620979570000|2021-05-14 08:06:10|17383|17353|17383|17353|17383|17353|17383|17353|1
1620979590000|2021-05-14 08:06:30|17382|17352|17382|17352|17382|17352|17380|17350|3
1620979640000|2021-05-14 08:07:20|17380|17350|17380|17350|17382|17352|17380|17350|3
1620979680000|2021-05-14 08:08:00|17378|17348|17375|17345|17378|17348|17375|17345|2
1620979730000|2021-05-14 08:08:50|17373|17343|17373|17343|17373|17343|17373|17343|1
1620979740000|2021-05-14 08:09:00|17371|17341|17370|17340|17371|17341|17370|17340|2
1620979770000|2021-05-14 08:09:30|17368|17338|17367|17337|17368|17338|17367|17337|2
1620979780000|2021-05-14 08:09:40|17365|17335|17370|17340|17370|17340|17363|17333|8
1620979800000|2021-05-14 08:10:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1620979810000|2021-05-14 08:10:10|17377|17347|17380|17350|17380|17350|17377|17347|3
1620979850000|2021-05-14 08:10:50|17381|17351|17381|17351|17381|17351|17381|17351|1
1620979860000|2021-05-14 08:11:00|17383|17353|17386|17356|17386|17356|17383|17353|3
1620979870000|2021-05-14 08:11:10|17392|17362|17390|17360|17392|17362|17390|17360|2
1620979900000|2021-05-14 08:11:40|17387|17357|17387|17357|17387|17357|17387|17357|1
1620979940000|2021-05-14 08:12:20|17386|17356|17383|17353|17386|17356|17383|17353|2
1620979950000|2021-05-14 08:12:30|17382|17352|17375|17345|17382|17352|17375|17345|4
1620979960000|2021-05-14 08:12:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1620979970000|2021-05-14 08:12:50|17370|17340|17370|17340|17370|17340|17370|17340|1
1620979990000|2021-05-14 08:13:10|17373|17343|17373|17343|17373|17343|17373|17343|1
1620980000000|2021-05-14 08:13:20|17370|17340|17370|17340|17370|17340|17370|17340|1
1620980050000|2021-05-14 08:14:10|17377|17347|17377|17347|17377|17347|17377|17347|1
1620980070000|2021-05-14 08:14:30|17378|17348|17381|17351|17381|17351|17378|17348|3
1620980100000|2021-05-14 08:15:00|17380|17350|17375|17345|17380|17350|17375|17345|2
1620980130000|2021-05-14 08:15:30|17376|17346|17376|17346|17376|17346|17376|17346|1
1620980140000|2021-05-14 08:15:40|17378|17348|17383|17353|17383|17353|17378|17348|3
1620980160000|2021-05-14 08:16:00|17374|17344|17375|17345|17375|17345|17374|17344|2
1620980200000|2021-05-14 08:16:40|17373|17343|17373|17343|17373|17343|17373|17343|1
1620980220000|2021-05-14 08:17:00|17375|17345|17375|17345|17375|17345|17375|17345|1
1620980230000|2021-05-14 08:17:10|17378|17348|17383|17353|17383|17353|17378|17348|3
1620980260000|2021-05-14 08:17:40|17382|17352|17375|17345|17382|17352|17375|17345|2
1620980280000|2021-05-14 08:18:00|17376|17346|17378|17348|17378|17348|17376|17346|2
1620980300000|2021-05-14 08:18:20|17374|17344|17375|17345|17375|17345|17374|17344|2
1620980310000|2021-05-14 08:18:30|17376|17346|17378|17348|17378|17348|17376|17346|2
1620980320000|2021-05-14 08:18:40|17380|17350|17383|17353|17383|17353|17380|17350|3
1620980340000|2021-05-14 08:19:00|17384|17354|17381|17351|17384|17354|17381|17351|2
1620980350000|2021-05-14 08:19:10|17380|17350|17377|17347|17380|17350|17377|17347|3
1620980360000|2021-05-14 08:19:20|17380|17350|17380|17350|17380|17350|17380|17350|1
1620980480000|2021-05-14 08:21:20|17378|17348|17375|17345|17378|17348|17375|17345|2
1620980490000|2021-05-14 08:21:30|17373|17343|17371|17341|17373|17343|17371|17341|2
1620980500000|2021-05-14 08:21:40|17373|17343|17373|17343|17373|17343|17373|17343|1
1620980520000|2021-05-14 08:22:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1620980530000|2021-05-14 08:22:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1620980540000|2021-05-14 08:22:20|17373|17343|17373|17343|17373|17343|17371|17341|3
1620980560000|2021-05-14 08:22:40|17370|17340|17372|17342|17372|17342|17370|17340|2
1620980590000|2021-05-14 08:23:10|17373|17343|17373|17343|17373|17343|17373|17343|1
1620980600000|2021-05-14 08:23:20|17371|17341|17373|17343|17373|17343|17371|17341|2
1620980630000|2021-05-14 08:23:50|17375|17345|17373|17343|17376|17346|17373|17343|4
1620980660000|2021-05-14 08:24:20|17372|17342|17372|17342|17372|17342|17372|17342|1
1620980670000|2021-05-14 08:24:30|17375|17345|17375|17345|17375|17345|17375|17345|1
1620980680000|2021-05-14 08:24:40|17373|17343|17373|17343|17373|17343|17373|17343|1
1620980720000|2021-05-14 08:25:20|17372|17342|17370|17340|17372|17342|17370|17340|2
1620980730000|2021-05-14 08:25:30|17371|17341|17373|17343|17373|17343|17371|17341|2
1620980740000|2021-05-14 08:25:40|17375|17345|17373|17343|17376|17346|17373|17343|4
1620980780000|2021-05-14 08:26:20|17371|17341|17370|17340|17371|17341|17370|17340|2
1620980810000|2021-05-14 08:26:50|17368|17338|17363|17333|17368|17338|17363|17333|2
1620980820000|2021-05-14 08:27:00|17361|17331|17361|17331|17361|17331|17361|17331|1
1620980830000|2021-05-14 08:27:10|17365|17335|17365|17335|17365|17335|17365|17335|1
1620980850000|2021-05-14 08:27:30|17363|17333|17365|17335|17365|17335|17363|17333|2
1620980870000|2021-05-14 08:27:50|17363|17333|17365|17335|17365|17335|17363|17333|2
1620980880000|2021-05-14 08:28:00|17363|17333|17365|17335|17365|17335|17363|17333|2
1620980890000|2021-05-14 08:28:10|17367|17337|17367|17337|17367|17337|17367|17337|1
1620980900000|2021-05-14 08:28:20|17365|17335|17365|17335|17365|17335|17365|17335|1
1620980910000|2021-05-14 08:28:30|17363|17333|17365|17335|17365|17335|17363|17333|2
1620980950000|2021-05-14 08:29:10|17367|17337|17370|17340|17370|17340|17367|17337|2
1620980970000|2021-05-14 08:29:30|17368|17338|17368|17338|17368|17338|17368|17338|1
1620980980000|2021-05-14 08:29:40|17370|17340|17370|17340|17370|17340|17370|17340|1
1620981000000|2021-05-14 08:30:00|17368|17338|17362|17332|17368|17338|17362|17332|4
1620981010000|2021-05-14 08:30:10|17363|17333|17368|17338|17368|17338|17363|17333|4
1620981040000|2021-05-14 08:30:40|17370|17340|17370|17340|17370|17340|17370|17340|1
1620981050000|2021-05-14 08:30:50|17372|17342|17372|17342|17372|17342|17372|17342|1
1620981070000|2021-05-14 08:31:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1620981080000|2021-05-14 08:31:20|17368|17338|17368|17338|17368|17338|17368|17338|1
1620981090000|2021-05-14 08:31:30|17370|17340|17370|17340|17370|17340|17370|17340|1
1620981120000|2021-05-14 08:32:00|17372|17342|17372|17342|17372|17342|17372|17342|1
1620981140000|2021-05-14 08:32:20|17365|17335|17363|17333|17365|17335|17363|17333|2
1620981150000|2021-05-14 08:32:30|17367|17337|17368|17338|17368|17338|17367|17337|2
1620981160000|2021-05-14 08:32:40|17370|17340|17372|17342|17372|17342|17367|17337|3
1620981200000|2021-05-14 08:33:20|17370|17340|17370|17340|17370|17340|17368|17338|3
1620981210000|2021-05-14 08:33:30|17368|17338|17368|17338|17368|17338|17365|17335|4
1620981220000|2021-05-14 08:33:40|17366|17336|17366|17336|17366|17336|17366|17336|1
1620981230000|2021-05-14 08:33:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1620981290000|2021-05-14 08:34:50|17370|17340|17370|17340|17370|17340|17370|17340|1
1620981310000|2021-05-14 08:35:10|17372|17342|17372|17342|17372|17342|17372|17342|1
1620981320000|2021-05-14 08:35:20|17373|17343|17375|17345|17375|17345|17373|17343|2
1620981330000|2021-05-14 08:35:30|17372|17342|17372|17342|17372|17342|17372|17342|1
1620981370000|2021-05-14 08:36:10|17375|17345|17375|17345|17375|17345|17375|17345|1
1620981390000|2021-05-14 08:36:30|17377|17347|17380|17350|17380|17350|17377|17347|2
1620981420000|2021-05-14 08:37:00|17382|17352|17382|17352|17382|17352|17382|17352|1
1620981430000|2021-05-14 08:37:10|17380|17350|17380|17350|17380|17350|17380|17350|1
1620981440000|2021-05-14 08:37:20|17378|17348|17378|17348|17378|17348|17378|17348|1
1620981450000|2021-05-14 08:37:30|17380|17350|17380|17350|17380|17350|17380|17350|1
1620981470000|2021-05-14 08:37:50|17378|17348|17380|17350|17380|17350|17378|17348|2
1620981490000|2021-05-14 08:38:10|17378|17348|17378|17348|17378|17348|17378|17348|1
1620981500000|2021-05-14 08:38:20|17380|17350|17380|17350|17380|17350|17380|17350|1
1620981510000|2021-05-14 08:38:30|17378|17348|17378|17348|17378|17348|17378|17348|1
1620981520000|2021-05-14 08:38:40|17373|17343|17373|17343|17373|17343|17373|17343|1
1620981620000|2021-05-14 08:40:20|17371|17341|17370|17340|17371|17341|17370|17340|2
1620981660000|2021-05-14 08:41:00|17371|17341|17371|17341|17373|17343|17371|17341|3
1620981670000|2021-05-14 08:41:10|17370|17340|17368|17338|17370|17340|17368|17338|2
1620981680000|2021-05-14 08:41:20|17366|17336|17366|17336|17366|17336|17366|17336|1
1620981700000|2021-05-14 08:41:40|17365|17335|17363|17333|17365|17335|17363|17333|2
1620981720000|2021-05-14 08:42:00|17365|17335|17366|17336|17368|17338|17365|17335|4
1620981730000|2021-05-14 08:42:10|17365|17335|17370|17340|17370|17340|17365|17335|3
1620981760000|2021-05-14 08:42:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1620981810000|2021-05-14 08:43:30|17370|17340|17370|17340|17370|17340|17370|17340|1
1620981850000|2021-05-14 08:44:10|17377|17347|17377|17347|17380|17350|17377|17347|4
1620981860000|2021-05-14 08:44:20|17378|17348|17380|17350|17380|17350|17378|17348|2
1620981880000|2021-05-14 08:44:40|17378|17348|17378|17348|17378|17348|17378|17348|1
1620981900000|2021-05-14 08:45:00|17380|17350|17380|17350|17380|17350|17380|17350|1
1620981920000|2021-05-14 08:45:20|17381|17351|17380|17350|17381|17351|17380|17350|2
1620981940000|2021-05-14 08:45:40|17377|17347|17377|17347|17377|17347|17377|17347|1
1620981950000|2021-05-14 08:45:50|17380|17350|17370|17340|17380|17350|17370|17340|4
1620982010000|2021-05-14 08:46:50|17371|17341|17371|17341|17371|17341|17371|17341|1
1620982020000|2021-05-14 08:47:00|17373|17343|17373|17343|17378|17348|17373|17343|5
1620982060000|2021-05-14 08:47:40|17370|17340|17370|17340|17370|17340|17370|17340|1
1620982070000|2021-05-14 08:47:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1620982080000|2021-05-14 08:48:00|17370|17340|17373|17343|17373|17343|17370|17340|3
1620982120000|2021-05-14 08:48:40|17375|17345|17375|17345|17375|17345|17375|17345|1
1620982170000|2021-05-14 08:49:30|17376|17346|17376|17346|17376|17346|17376|17346|1
1620982180000|2021-05-14 08:49:40|17378|17348|17378|17348|17378|17348|17378|17348|1
1620982210000|2021-05-14 08:50:10|17385|17355|17390|17360|17390|17360|17385|17355|3
1620982220000|2021-05-14 08:50:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1620982230000|2021-05-14 08:50:30|17387|17357|17385|17355|17387|17357|17385|17355|2
1620982240000|2021-05-14 08:50:40|17386|17356|17386|17356|17386|17356|17386|17356|1
1620982250000|2021-05-14 08:50:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1620982260000|2021-05-14 08:51:00|17386|17356|17386|17356|17386|17356|17386|17356|1
1620982300000|2021-05-14 08:51:40|17384|17354|17386|17356|17386|17356|17384|17354|2
1620982320000|2021-05-14 08:52:00|17388|17358|17390|17360|17390|17360|17388|17358|2
1620982340000|2021-05-14 08:52:20|17391|17361|17393|17363|17393|17363|17391|17361|2
1620982390000|2021-05-14 08:53:10|17396|17366|17395|17365|17396|17366|17395|17365|2
1620982420000|2021-05-14 08:53:40|17396|17366|17400|17370|17400|17370|17395|17365|7
1620982450000|2021-05-14 08:54:10|17398|17368|17393|17363|17398|17368|17393|17363|3
1620982460000|2021-05-14 08:54:20|17395|17365|17398|17368|17398|17368|17395|17365|2
1620982470000|2021-05-14 08:54:30|17400|17370|17400|17370|17400|17370|17400|17370|1
1620982570000|2021-05-14 08:56:10|17398|17368|17390|17360|17398|17368|17390|17360|4
1620982580000|2021-05-14 08:56:20|17393|17363|17392|17362|17393|17363|17390|17360|4
1620982590000|2021-05-14 08:56:30|17395|17365|17396|17366|17396|17366|17395|17365|2
1620982600000|2021-05-14 08:56:40|17398|17368|17398|17368|17398|17368|17398|17368|1
1620982610000|2021-05-14 08:56:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1620982620000|2021-05-14 08:57:00|17398|17368|17395|17365|17398|17368|17395|17365|3
1620982630000|2021-05-14 08:57:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1620982650000|2021-05-14 08:57:30|17393|17363|17393|17363|17393|17363|17393|17363|1
1620982660000|2021-05-14 08:57:40|17395|17365|17396|17366|17396|17366|17395|17365|2
1620982790000|2021-05-14 08:59:50|17395|17365|17393|17363|17395|17365|17393|17363|2
1620982800000|2021-05-14 09:00:00|17395|17365|17395|17365|17395|17365|17393|17363|3
1620982860000|2021-05-14 09:01:00|17396|17366|17396|17366|17396|17366|17396|17366|1
1620982910000|2021-05-14 09:01:50|17395|17365|17395|17365|17395|17365|17395|17365|1
1620982960000|2021-05-14 09:02:40|17396|17366|17396|17366|17396|17366|17396|17366|1
1620982980000|2021-05-14 09:03:00|17398|17368|17398|17368|17398|17368|17398|17368|1
1620983000000|2021-05-14 09:03:20|17400|17370|17401|17371|17401|17371|17400|17370|2
1620983010000|2021-05-14 09:03:30|17403|17373|17403|17373|17403|17373|17403|17373|1
1620983020000|2021-05-14 09:03:40|17405|17375|17405|17375|17405|17375|17405|17375|1
1620983030000|2021-05-14 09:03:50|17403|17373|17405|17375|17405|17375|17403|17373|2
1620983050000|2021-05-14 09:04:10|17403|17373|17405|17375|17405|17375|17403|17373|2
1620983070000|2021-05-14 09:04:30|17403|17373|17403|17373|17403|17373|17403|17373|1
1620983090000|2021-05-14 09:04:50|17405|17375|17405|17375|17405|17375|17405|17375|1
1620983100000|2021-05-14 09:05:00|17402|17372|17393|17363|17402|17372|17391|17361|3
1620983130000|2021-05-14 09:05:30|17391|17361|17391|17361|17391|17361|17391|17361|1
1620983320000|2021-05-14 09:08:40|17393|17363|17393|17363|17393|17363|17393|17363|1
1620983350000|2021-05-14 09:09:10|17391|17361|17391|17361|17391|17361|17391|17361|1
1620983430000|2021-05-14 09:10:30|17393|17363|17393|17363|17393|17363|17393|17363|1
1620983450000|2021-05-14 09:10:50|17391|17361|17391|17361|17391|17361|17391|17361|1
1620983490000|2021-05-14 09:11:30|17393|17363|17393|17363|17393|17363|17393|17363|1
1620983500000|2021-05-14 09:11:40|17391|17361|17391|17361|17391|17361|17391|17361|1
1620983570000|2021-05-14 09:12:50|17393|17363|17393|17363|17393|17363|17393|17363|1
1620983600000|2021-05-14 09:13:20|17391|17361|17391|17361|17391|17361|17391|17361|1
1620983680000|2021-05-14 09:14:40|17388|17358|17390|17360|17390|17360|17388|17358|4
1620983740000|2021-05-14 09:15:40|17391|17361|17391|17361|17391|17361|17391|17361|1
1620983790000|2021-05-14 09:16:30|17393|17363|17391|17361|17393|17363|17391|17361|2
1620983840000|2021-05-14 09:17:20|17390|17360|17390|17360|17390|17360|17390|17360|1
1620983950000|2021-05-14 09:19:10|17391|17361|17391|17361|17391|17361|17391|17361|1
1620984080000|2021-05-14 09:21:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1620984100000|2021-05-14 09:21:40|17386|17356|17386|17356|17386|17356|17386|17356|1
1620984120000|2021-05-14 09:22:00|17383|17353|17388|17358|17388|17358|17383|17353|3
1620984160000|2021-05-14 09:22:40|17386|17356|17388|17358|17388|17358|17386|17356|2
1620984230000|2021-05-14 09:23:50|17386|17356|17386|17356|17386|17356|17386|17356|1
1620984240000|2021-05-14 09:24:00|17383|17353|17386|17356|17386|17356|17383|17353|2
1620984250000|2021-05-14 09:24:10|17383|17353|17383|17353|17383|17353|17383|17353|1
1620984260000|2021-05-14 09:24:20|17386|17356|17386|17356|17386|17356|17386|17356|1
1620984320000|2021-05-14 09:25:20|17388|17358|17386|17356|17388|17358|17386|17356|2
1620984330000|2021-05-14 09:25:30|17388|17358|17395|17365|17395|17365|17388|17358|3
1620984340000|2021-05-14 09:25:40|17402|17372|17397|17367|17402|17372|17397|17367|2
1620984350000|2021-05-14 09:25:50|17395|17365|17395|17365|17395|17365|17395|17365|1
1620984370000|2021-05-14 09:26:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1620984380000|2021-05-14 09:26:20|17390|17360|17390|17360|17390|17360|17390|17360|1
1620984420000|2021-05-14 09:27:00|17388|17358|17386|17356|17388|17358|17386|17356|2
1620984430000|2021-05-14 09:27:10|17388|17358|17388|17358|17388|17358|17388|17358|1
1620984450000|2021-05-14 09:27:30|17384|17354|17390|17360|17390|17360|17384|17354|2
1620984460000|2021-05-14 09:27:40|17391|17361|17393|17363|17393|17363|17391|17361|2
1620984470000|2021-05-14 09:27:50|17391|17361|17391|17361|17391|17361|17391|17361|1
1620984490000|2021-05-14 09:28:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1620984500000|2021-05-14 09:28:20|17386|17356|17386|17356|17386|17356|17386|17356|1
1620984520000|2021-05-14 09:28:40|17388|17358|17388|17358|17388|17358|17388|17358|1
1620984530000|2021-05-14 09:28:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1620984540000|2021-05-14 09:29:00|17388|17358|17386|17356|17388|17358|17386|17356|2
1620984590000|2021-05-14 09:29:50|17383|17353|17383|17353|17383|17353|17383|17353|1
1620984600000|2021-05-14 09:30:00|17386|17356|17385|17355|17386|17356|17385|17355|2
1620984610000|2021-05-14 09:30:10|17386|17356|17386|17356|17386|17356|17386|17356|1
1620984620000|2021-05-14 09:30:20|17388|17358|17393|17363|17393|17363|17388|17358|2
1620984630000|2021-05-14 09:30:30|17395|17365|17386|17356|17395|17365|17386|17356|4
1620984660000|2021-05-14 09:31:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1620984730000|2021-05-14 09:32:10|17387|17357|17385|17355|17387|17357|17385|17355|2
1620984810000|2021-05-14 09:33:30|17386|17356|17386|17356|17386|17356|17386|17356|1
1620984840000|2021-05-14 09:34:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1620984860000|2021-05-14 09:34:20|17386|17356|17388|17358|17388|17358|17386|17356|2
1620984880000|2021-05-14 09:34:40|17390|17360|17391|17361|17391|17361|17390|17360|2
1620984890000|2021-05-14 09:34:50|17393|17363|17393|17363|17393|17363|17393|17363|1
1620984900000|2021-05-14 09:35:00|17391|17361|17393|17363|17393|17363|17391|17361|2
1620984920000|2021-05-14 09:35:20|17391|17361|17388|17358|17391|17361|17388|17358|2
1620984940000|2021-05-14 09:35:40|17390|17360|17390|17360|17390|17360|17390|17360|1
1620984950000|2021-05-14 09:35:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1620984960000|2021-05-14 09:36:00|17390|17360|17388|17358|17390|17360|17388|17358|4
1620984970000|2021-05-14 09:36:10|17384|17354|17380|17350|17384|17354|17380|17350|3
1620984980000|2021-05-14 09:36:20|17378|17348|17378|17348|17378|17348|17378|17348|1
1620984990000|2021-05-14 09:36:30|17379|17349|17381|17351|17381|17351|17379|17349|2
1620985040000|2021-05-14 09:37:20|17380|17350|17381|17351|17381|17351|17380|17350|2
1620985050000|2021-05-14 09:37:30|17380|17350|17381|17351|17381|17351|17380|17350|2
1620985090000|2021-05-14 09:38:10|17383|17353|17381|17351|17383|17353|17381|17351|2
1620985100000|2021-05-14 09:38:20|17383|17353|17380|17350|17383|17353|17380|17350|3
1620985120000|2021-05-14 09:38:40|17378|17348|17375|17345|17378|17348|17375|17345|4
1620985130000|2021-05-14 09:38:50|17376|17346|17377|17347|17378|17348|17375|17345|5
1620985140000|2021-05-14 09:39:00|17375|17345|17375|17345|17375|17345|17375|17345|1
1620985160000|2021-05-14 09:39:20|17382|17352|17390|17360|17390|17360|17380|17350|4
1620985180000|2021-05-14 09:39:40|17387|17357|17390|17360|17390|17360|17387|17357|3
1620985190000|2021-05-14 09:39:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1620985210000|2021-05-14 09:40:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1620985220000|2021-05-14 09:40:20|17391|17361|17391|17361|17391|17361|17391|17361|1
1620985240000|2021-05-14 09:40:40|17392|17362|17392|17362|17392|17362|17392|17362|1
1620985260000|2021-05-14 09:41:00|17397|17367|17397|17367|17397|17367|17397|17367|1
1620985270000|2021-05-14 09:41:10|17392|17362|17392|17362|17392|17362|17392|17362|1
1620985310000|2021-05-14 09:41:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1620985360000|2021-05-14 09:42:40|17393|17363|17393|17363|17393|17363|17393|17363|1
1620985520000|2021-05-14 09:45:20|17390|17360|17390|17360|17390|17360|17390|17360|1
1620985530000|2021-05-14 09:45:30|17387|17357|17387|17357|17387|17357|17387|17357|1
1620985540000|2021-05-14 09:45:40|17390|17360|17390|17360|17392|17362|17390|17360|3
1620985560000|2021-05-14 09:46:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1620985760000|2021-05-14 09:49:20|17385|17355|17381|17351|17385|17355|17381|17351|2
1620985790000|2021-05-14 09:49:50|17380|17350|17380|17350|17380|17350|17380|17350|1
1620985820000|2021-05-14 09:50:20|17378|17348|17378|17348|17378|17348|17378|17348|1
1620985830000|2021-05-14 09:50:30|17380|17350|17380|17350|17380|17350|17380|17350|1
1620985890000|2021-05-14 09:51:30|17381|17351|17381|17351|17381|17351|17381|17351|1
1620985900000|2021-05-14 09:51:40|17383|17353|17381|17351|17383|17353|17381|17351|2
1620986040000|2021-05-14 09:54:00|17380|17350|17380|17350|17380|17350|17378|17348|3
1620986080000|2021-05-14 09:54:40|17381|17351|17380|17350|17381|17351|17380|17350|2
1620986150000|2021-05-14 09:55:50|17378|17348|17380|17350|17380|17350|17378|17348|2
1620986210000|2021-05-14 09:56:50|17381|17351|17381|17351|17381|17351|17381|17351|1
1620986220000|2021-05-14 09:57:00|17380|17350|17378|17348|17380|17350|17378|17348|2
1620986230000|2021-05-14 09:57:10|17373|17343|17378|17348|17378|17348|17373|17343|3
1620986260000|2021-05-14 09:57:40|17376|17346|17381|17351|17381|17351|17376|17346|3
1620986270000|2021-05-14 09:57:50|17383|17353|17383|17353|17383|17353|17383|17353|1
1620986300000|2021-05-14 09:58:20|17381|17351|17381|17351|17381|17351|17381|17351|1
1620986310000|2021-05-14 09:58:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1620986350000|2021-05-14 09:59:10|17381|17351|17378|17348|17381|17351|17378|17348|3
1620986400000|2021-05-14 10:00:00|17375|17345|17375|17345|17375|17345|17375|17345|1
1620986410000|2021-05-14 10:00:10|17376|17346|17376|17346|17376|17346|17376|17346|1
1620986420000|2021-05-14 10:00:20|17378|17348|17378|17348|17378|17348|17378|17348|1
1620986440000|2021-05-14 10:00:40|17380|17350|17381|17351|17381|17351|17380|17350|2
1620986560000|2021-05-14 10:02:40|17380|17350|17380|17350|17380|17350|17380|17350|1
1620986590000|2021-05-14 10:03:10|17381|17351|17381|17351|17381|17351|17381|17351|1
1620986640000|2021-05-14 10:04:00|17380|17350|17380|17350|17380|17350|17380|17350|1
1620986700000|2021-05-14 10:05:00|17378|17348|17380|17350|17380|17350|17378|17348|2
1620986820000|2021-05-14 10:07:00|17381|17351|17386|17356|17386|17356|17381|17351|3
1620986860000|2021-05-14 10:07:40|17385|17355|17385|17355|17385|17355|17383|17353|3
1620986880000|2021-05-14 10:08:00|17383|17353|17380|17350|17383|17353|17380|17350|2
1620986920000|2021-05-14 10:08:40|17381|17351|17383|17353|17383|17353|17381|17351|2
1620986950000|2021-05-14 10:09:10|17385|17355|17386|17356|17386|17356|17385|17355|2
1620986990000|2021-05-14 10:09:50|17385|17355|17385|17355|17385|17355|17383|17353|3
1620987030000|2021-05-14 10:10:30|17383|17353|17385|17355|17385|17355|17382|17352|3
1620987070000|2021-05-14 10:11:10|17383|17353|17383|17353|17385|17355|17383|17353|5
1620987080000|2021-05-14 10:11:20|17385|17355|17383|17353|17385|17355|17383|17353|2
1620987090000|2021-05-14 10:11:30|17380|17350|17377|17347|17380|17350|17377|17347|3
1620987100000|2021-05-14 10:11:40|17375|17345|17378|17348|17378|17348|17375|17345|3
1620987110000|2021-05-14 10:11:50|17373|17343|17375|17345|17378|17348|17373|17343|7
1620987140000|2021-05-14 10:12:20|17378|17348|17378|17348|17378|17348|17378|17348|1
1620987150000|2021-05-14 10:12:30|17376|17346|17376|17346|17376|17346|17376|17346|1
1620987170000|2021-05-14 10:12:50|17378|17348|17383|17353|17385|17355|17378|17348|5
1620987190000|2021-05-14 10:13:10|17382|17352|17380|17350|17383|17353|17380|17350|5
1620987220000|2021-05-14 10:13:40|17383|17353|17383|17353|17383|17353|17383|17353|1
1620987230000|2021-05-14 10:13:50|17380|17350|17380|17350|17380|17350|17380|17350|1
1620987240000|2021-05-14 10:14:00|17381|17351|17380|17350|17381|17351|17380|17350|2
1620987250000|2021-05-14 10:14:10|17378|17348|17378|17348|17378|17348|17378|17348|1
1620987260000|2021-05-14 10:14:20|17380|17350|17378|17348|17380|17350|17378|17348|4
1620987270000|2021-05-14 10:14:30|17380|17350|17373|17343|17380|17350|17373|17343|4
1620987290000|2021-05-14 10:14:50|17375|17345|17375|17345|17375|17345|17375|17345|1
1620987300000|2021-05-14 10:15:00|17378|17348|17378|17348|17378|17348|17378|17348|1
1620987320000|2021-05-14 10:15:20|17376|17346|17376|17346|17376|17346|17376|17346|1
1620987330000|2021-05-14 10:15:30|17378|17348|17383|17353|17383|17353|17378|17348|3
1620987370000|2021-05-14 10:16:10|17381|17351|17380|17350|17381|17351|17380|17350|2
1620987380000|2021-05-14 10:16:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1620987400000|2021-05-14 10:16:40|17381|17351|17381|17351|17381|17351|17381|17351|1
1620987410000|2021-05-14 10:16:50|17383|17353|17383|17353|17383|17353|17383|17353|1
1620987520000|2021-05-14 10:18:40|17382|17352|17380|17350|17382|17352|17380|17350|2
1620987540000|2021-05-14 10:19:00|17383|17353|17383|17353|17383|17353|17383|17353|1
1620987600000|2021-05-14 10:20:00|17381|17351|17381|17351|17381|17351|17381|17351|1
1620987620000|2021-05-14 10:20:20|17383|17353|17381|17351|17385|17355|17381|17351|4
1620987630000|2021-05-14 10:20:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1620987720000|2021-05-14 10:22:00|17385|17355|17385|17355|17385|17355|17385|17355|1
1620987740000|2021-05-14 10:22:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1620987800000|2021-05-14 10:23:20|17381|17351|17381|17351|17381|17351|17381|17351|1
1620987830000|2021-05-14 10:23:50|17380|17350|17381|17351|17381|17351|17378|17348|4
1620987840000|2021-05-14 10:24:00|17380|17350|17378|17348|17380|17350|17378|17348|2
1620987850000|2021-05-14 10:24:10|17376|17346|17378|17348|17378|17348|17376|17346|2
1620987880000|2021-05-14 10:24:40|17376|17346|17375|17345|17376|17346|17375|17345|2
1620987900000|2021-05-14 10:25:00|17373|17343|17373|17343|17373|17343|17373|17343|1
1620987940000|2021-05-14 10:25:40|17376|17346|17378|17348|17378|17348|17376|17346|2
1620988020000|2021-05-14 10:27:00|17376|17346|17380|17350|17380|17350|17376|17346|3
1620988030000|2021-05-14 10:27:10|17381|17351|17381|17351|17381|17351|17381|17351|1
1620988040000|2021-05-14 10:27:20|17383|17353|17381|17351|17383|17353|17381|17351|2
1620988070000|2021-05-14 10:27:50|17374|17344|17378|17348|17378|17348|17374|17344|4
1620988100000|2021-05-14 10:28:20|17380|17350|17380|17350|17380|17350|17380|17350|1
1620988120000|2021-05-14 10:28:40|17378|17348|17378|17348|17378|17348|17378|17348|1
1620988130000|2021-05-14 10:28:50|17375|17345|17375|17345|17375|17345|17375|17345|1
1620988150000|2021-05-14 10:29:10|17378|17348|17378|17348|17380|17350|17378|17348|3
1620988180000|2021-05-14 10:29:40|17380|17350|17380|17350|17380|17350|17380|17350|1
1620988200000|2021-05-14 10:30:00|17378|17348|17378|17348|17378|17348|17378|17348|1
1620988210000|2021-05-14 10:30:10|17376|17346|17375|17345|17377|17347|17375|17345|3
1620988220000|2021-05-14 10:30:20|17376|17346|17376|17346|17376|17346|17376|17346|1
1620988230000|2021-05-14 10:30:30|17375|17345|17375|17345|17375|17345|17375|17345|1
1620988330000|2021-05-14 10:32:10|17377|17347|17383|17353|17383|17353|17377|17347|2
1620988370000|2021-05-14 10:32:50|17382|17352|17382|17352|17382|17352|17382|17352|1
1620988380000|2021-05-14 10:33:00|17380|17350|17375|17345|17380|17350|17375|17345|3
1620988390000|2021-05-14 10:33:10|17376|17346|17376|17346|17376|17346|17376|17346|1
1620988440000|2021-05-14 10:34:00|17375|17345|17375|17345|17375|17345|17375|17345|1
1620988460000|2021-05-14 10:34:20|17373|17343|17372|17342|17373|17343|17372|17342|2
1620988470000|2021-05-14 10:34:30|17370|17340|17370|17340|17370|17340|17370|17340|1
1620988500000|2021-05-14 10:35:00|17368|17338|17371|17341|17371|17341|17368|17338|2
1620988520000|2021-05-14 10:35:20|17373|17343|17373|17343|17373|17343|17371|17341|3
1620988530000|2021-05-14 10:35:30|17370|17340|17370|17340|17370|17340|17370|17340|1
1620988560000|2021-05-14 10:36:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1620988580000|2021-05-14 10:36:20|17373|17343|17373|17343|17373|17343|17373|17343|1
1620988600000|2021-05-14 10:36:40|17372|17342|17370|17340|17372|17342|17370|17340|2
1620988620000|2021-05-14 10:37:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1620988640000|2021-05-14 10:37:20|17370|17340|17370|17340|17370|17340|17370|17340|1
1620988720000|2021-05-14 10:38:40|17371|17341|17371|17341|17371|17341|17371|17341|1
1620988750000|2021-05-14 10:39:10|17373|17343|17370|17340|17373|17343|17370|17340|4
1620988800000|2021-05-14 10:40:00|17371|17341|17373|17343|17373|17343|17371|17341|4
1620988810000|2021-05-14 10:40:10|17375|17345|17375|17345|17375|17345|17375|17345|1
1620988830000|2021-05-14 10:40:30|17373|17343|17375|17345|17375|17345|17373|17343|2
1620988840000|2021-05-14 10:40:40|17377|17347|17377|17347|17377|17347|17377|17347|1
1620988970000|2021-05-14 10:42:50|17375|17345|17373|17343|17375|17345|17373|17343|2
1620988980000|2021-05-14 10:43:00|17370|17340|17370|17340|17370|17340|17367|17337|5
1620989000000|2021-05-14 10:43:20|17373|17343|17375|17345|17378|17348|17373|17343|4
1620989010000|2021-05-14 10:43:30|17373|17343|17371|17341|17373|17343|17371|17341|2
1620989020000|2021-05-14 10:43:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1620989030000|2021-05-14 10:43:50|17370|17340|17370|17340|17370|17340|17370|17340|1
1620989060000|2021-05-14 10:44:20|17373|17343|17370|17340|17375|17345|17370|17340|3
1620989110000|2021-05-14 10:45:10|17373|17343|17375|17345|17375|17345|17373|17343|2
1620989130000|2021-05-14 10:45:30|17372|17342|17372|17342|17372|17342|17372|17342|1
1620989140000|2021-05-14 10:45:40|17370|17340|17370|17340|17370|17340|17370|17340|1
1620989160000|2021-05-14 10:46:00|17373|17343|17375|17345|17375|17345|17373|17343|2
1620989180000|2021-05-14 10:46:20|17372|17342|17372|17342|17372|17342|17372|17342|1
1620989240000|2021-05-14 10:47:20|17373|17343|17373|17343|17373|17343|17373|17343|1
1620989300000|2021-05-14 10:48:20|17370|17340|17370|17340|17370|17340|17370|17340|1
1620989310000|2021-05-14 10:48:30|17372|17342|17370|17340|17375|17345|17370|17340|4
1620989320000|2021-05-14 10:48:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1620989340000|2021-05-14 10:49:00|17375|17345|17375|17345|17375|17345|17375|17345|1
1620989400000|2021-05-14 10:50:00|17372|17342|17372|17342|17372|17342|17372|17342|1
1620989440000|2021-05-14 10:50:40|17364|17334|17370|17340|17370|17340|17364|17334|3
1620989460000|2021-05-14 10:51:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1620989470000|2021-05-14 10:51:10|17373|17343|17375|17345|17375|17345|17373|17343|2
1620989500000|2021-05-14 10:51:40|17378|17348|17385.5|17355.5|17385.5|17355.5|17378|17348|2
1620989520000|2021-05-14 10:52:00|17390|17360|17385|17355|17390|17360|17385|17355|3
1620989650000|2021-05-14 10:54:10|17387|17357|17387|17357|17387|17357|17387|17357|1
1620989660000|2021-05-14 10:54:20|17385|17355|17385|17355|17385|17355|17385|17355|1
1620989690000|2021-05-14 10:54:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1620989750000|2021-05-14 10:55:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1620989760000|2021-05-14 10:56:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1620989780000|2021-05-14 10:56:20|17390|17360|17390|17360|17390|17360|17390|17360|1
1620989840000|2021-05-14 10:57:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1620989930000|2021-05-14 10:58:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1620989950000|2021-05-14 10:59:10|17388|17358|17388|17358|17388|17358|17388|17358|1
1620990040000|2021-05-14 11:00:40|17390|17360|17390|17360|17390|17360|17390|17360|1
1620990050000|2021-05-14 11:00:50|17392|17362|17393|17363|17393|17363|17392|17362|2
1620990060000|2021-05-14 11:01:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1620990130000|2021-05-14 11:02:10|17388|17358|17388|17358|17388|17358|17388|17358|1
1620990180000|2021-05-14 11:03:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1620990300000|2021-05-14 11:05:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1620990340000|2021-05-14 11:05:40|17390|17360|17390|17360|17390|17360|17390|17360|1
1620990350000|2021-05-14 11:05:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1620990370000|2021-05-14 11:06:10|17386|17356|17386|17356|17386|17356|17386|17356|1
1620990380000|2021-05-14 11:06:20|17388|17358|17390|17360|17390|17360|17388|17358|2
1620990390000|2021-05-14 11:06:30|17386|17356|17386|17356|17386|17356|17386|17356|1
1620990400000|2021-05-14 11:06:40|17388|17358|17388|17358|17388|17358|17388|17358|1
1620990410000|2021-05-14 11:06:50|17390|17360|17388|17358|17390|17360|17388|17358|2
1620990430000|2021-05-14 11:07:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1620990440000|2021-05-14 11:07:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1620990450000|2021-05-14 11:07:30|17390|17360|17390|17360|17390|17360|17390|17360|1
1620990600000|2021-05-14 11:10:00|17393|17363|17393|17363|17393|17363|17393|17363|1
1620990690000|2021-05-14 11:11:30|17391|17361|17388|17358|17391|17361|17388|17358|2
1620990710000|2021-05-14 11:11:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1620990740000|2021-05-14 11:12:20|17392|17362|17392|17362|17392|17362|17392|17362|1
1620990760000|2021-05-14 11:12:40|17393|17363|17393|17363|17393|17363|17393|17363|1
1620990820000|2021-05-14 11:13:40|17398|17368|17398|17368|17398|17368|17398|17368|1
1620990830000|2021-05-14 11:13:50|17400|17370|17400|17370|17400|17370|17400|17370|1
1620990910000|2021-05-14 11:15:10|17402|17372|17402|17372|17402|17372|17402|17372|1
1620990930000|2021-05-14 11:15:30|17403|17373|17407|17377|17407|17377|17403|17373|3
1620990940000|2021-05-14 11:15:40|17410|17380|17410|17380|17410|17380|17410|17380|1
1620990970000|2021-05-14 11:16:10|17412|17382|17412|17382|17412|17382|17412|17382|1
1620991010000|2021-05-14 11:16:50|17413|17383|17413|17383|17413|17383|17413|17383|1
1620991020000|2021-05-14 11:17:00|17412|17382|17410|17380|17412|17382|17410|17380|2
1620991030000|2021-05-14 11:17:10|17412|17382|17412|17382|17412|17382|17412|17382|1
1620991040000|2021-05-14 11:17:20|17413|17383|17413|17383|17413|17383|17413|17383|1
1620991070000|2021-05-14 11:17:50|17415|17385|17415|17385|17415|17385|17415|17385|1
1620991080000|2021-05-14 11:18:00|17417|17387|17417|17387|17417|17387|17417|17387|1
1620991090000|2021-05-14 11:18:10|17420|17390|17420|17390|17420|17390|17420|17390|1
1620991100000|2021-05-14 11:18:20|17418|17388|17417|17387|17418|17388|17417|17387|2
1620991110000|2021-05-14 11:18:30|17420|17390|17418|17388|17420|17390|17418|17388|2
1620991120000|2021-05-14 11:18:40|17420|17390|17420|17390|17420|17390|17420|17390|1
1620991150000|2021-05-14 11:19:10|17418|17388|17415|17385|17418|17388|17415|17385|2
1620991170000|2021-05-14 11:19:30|17417|17387|17420|17390|17420|17390|17417|17387|2
1620991180000|2021-05-14 11:19:40|17422|17392|17422|17392|17422|17392|17422|17392|1
1620991220000|2021-05-14 11:20:20|17423|17393|17422|17392|17423|17393|17422|17392|2
1620991260000|2021-05-14 11:21:00|17420|17390|17420|17390|17420|17390|17420|17390|1
1620991300000|2021-05-14 11:21:40|17422|17392|17422|17392|17422|17392|17422|17392|1
1620991310000|2021-05-14 11:21:50|17420|17390|17420|17390|17420|17390|17420|17390|1
1620991330000|2021-05-14 11:22:10|17422|17392|17422|17392|17422|17392|17420|17390|5
1620991340000|2021-05-14 11:22:20|17420|17390|17422|17392|17422|17392|17420|17390|2
1620991360000|2021-05-14 11:22:40|17420|17390|17422|17392|17422|17392|17420|17390|2
1620991370000|2021-05-14 11:22:50|17420|17390|17422|17392|17422|17392|17420|17390|2
1620991480000|2021-05-14 11:24:40|17420|17390|17422|17392|17422|17392|17420|17390|2
1620991560000|2021-05-14 11:26:00|17420|17390|17422|17392|17422|17392|17420|17390|2
1620991610000|2021-05-14 11:26:50|17420|17390|17422|17392|17422|17392|17420|17390|4
1620991640000|2021-05-14 11:27:20|17420|17390|17422|17392|17422|17392|17420|17390|2
1620991750000|2021-05-14 11:29:10|17427|17397|17427|17397|17427|17397|17427|17397|1
1620991770000|2021-05-14 11:29:30|17428|17398|17425|17395|17428|17398|17425|17395|2
1620991790000|2021-05-14 11:29:50|17423|17393|17423|17393|17423|17393|17423|17393|1
1620991800000|2021-05-14 11:30:00|17425|17395|17425|17395|17425|17395|17425|17395|1
1620991830000|2021-05-14 11:30:30|17428|17398|17428|17398|17428|17398|17428|17398|1
1620991880000|2021-05-14 11:31:20|17430|17400|17428|17398|17430|17400|17428|17398|2
1620991900000|2021-05-14 11:31:40|17430|17400|17428|17398|17430|17400|17428|17398|2
1620991930000|2021-05-14 11:32:10|17430|17400|17428|17398|17430|17400|17428|17398|2
1620991980000|2021-05-14 11:33:00|17430|17400|17428|17398|17430|17400|17428|17398|2
1620992000000|2021-05-14 11:33:20|17430|17400|17432|17402|17432|17402|17430|17400|2
1620992030000|2021-05-14 11:33:50|17430|17400|17432|17402|17432|17402|17430|17400|2
1620992060000|2021-05-14 11:34:20|17433|17403|17443|17413|17457|17427|17433|17403|9
1620992070000|2021-05-14 11:34:30|17440|17410|17448|17418|17448|17418|17438|17408|11
1620992100000|2021-05-14 11:35:00|17446|17416|17446|17416|17446|17416|17446|17416|1
1620992140000|2021-05-14 11:35:40|17450|17420|17450|17420|17450|17420|17450|17420|1
1620992170000|2021-05-14 11:36:10|17448|17418|17441|17411|17448|17418|17441|17411|3
1620992180000|2021-05-14 11:36:20|17440|17410|17435|17405|17440|17410|17435|17405|3
1620992220000|2021-05-14 11:37:00|17433|17403|17428|17398|17433|17403|17428|17398|5
1620992250000|2021-05-14 11:37:30|17431|17401|17436|17406|17436|17406|17431|17401|3
1620992290000|2021-05-14 11:38:10|17435|17405|17435|17405|17435|17405|17435|17405|1
1620992300000|2021-05-14 11:38:20|17433|17403|17435|17405|17435|17405|17433|17403|2
1620992310000|2021-05-14 11:38:30|17436|17406|17440|17410|17440|17410|17436|17406|2
1620992320000|2021-05-14 11:38:40|17438|17408|17435|17405|17438|17408|17435|17405|2
1620992340000|2021-05-14 11:39:00|17438|17408|17438|17408|17438|17408|17438|17408|1
1620992350000|2021-05-14 11:39:10|17440|17410|17441|17411|17441|17411|17440|17410|2
1620992370000|2021-05-14 11:39:30|17443|17413|17441|17411|17443|17413|17441|17411|2
1620992380000|2021-05-14 11:39:40|17443|17413|17445|17415|17445|17415|17443|17413|2
1620992390000|2021-05-14 11:39:50|17446|17416|17446|17416|17446|17416|17446|17416|1
1620992400000|2021-05-14 11:40:00|17445|17415|17445|17415|17445|17415|17445|17415|1
1620992430000|2021-05-14 11:40:30|17443|17413|17440|17410|17443|17413|17440|17410|2
1620992440000|2021-05-14 11:40:40|17443|17413|17443|17413|17443|17413|17443|17413|1
1620992450000|2021-05-14 11:40:50|17445|17415|17446|17416|17446|17416|17445|17415|2
1620992460000|2021-05-14 11:41:00|17448|17418|17448|17418|17448|17418|17448|17418|1
1620992470000|2021-05-14 11:41:10|17446|17416|17446|17416|17446|17416|17446|17416|1
1620992520000|2021-05-14 11:42:00|17448|17418|17453|17423|17453|17423|17448|17418|3
1620992530000|2021-05-14 11:42:10|17450|17420|17450|17420|17450|17420|17450|17420|1
1620992620000|2021-05-14 11:43:40|17453|17423|17450|17420|17453|17423|17450|17420|2
1620992630000|2021-05-14 11:43:50|17453|17423|17455|17425|17455|17425|17453|17423|2
1620992650000|2021-05-14 11:44:10|17453|17423|17455|17425|17455|17425|17450|17420|4
1620992660000|2021-05-14 11:44:20|17453|17423|17450|17420|17453|17423|17450|17420|2
1620992680000|2021-05-14 11:44:40|17451|17421|17451|17421|17451|17421|17451|17421|1
1620992700000|2021-05-14 11:45:00|17457|17427|17453|17423|17457|17427|17453|17423|3
1620992710000|2021-05-14 11:45:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1620992720000|2021-05-14 11:45:20|17451|17421|17453|17423|17453|17423|17451|17421|2
1620992740000|2021-05-14 11:45:40|17455|17425|17455|17425|17455|17425|17455|17425|1
1620992760000|2021-05-14 11:46:00|17453|17423|17453|17423|17453|17423|17453|17423|1
1620992770000|2021-05-14 11:46:10|17451|17421|17446|17416|17451|17421|17446|17416|3
1620992780000|2021-05-14 11:46:20|17448|17418|17453|17423|17453|17423|17448|17418|6
1620992790000|2021-05-14 11:46:30|17450|17420|17450|17420|17450|17420|17450|17420|1
1620992810000|2021-05-14 11:46:50|17448|17418|17446|17416|17448|17418|17446|17416|2
1620992840000|2021-05-14 11:47:20|17448|17418|17455|17425|17455|17425|17448|17418|4
1620992870000|2021-05-14 11:47:50|17453|17423|17453|17423|17453|17423|17453|17423|1
1620992980000|2021-05-14 11:49:40|17452|17422|17452|17422|17452|17422|17452|17422|1
1620993040000|2021-05-14 11:50:40|17453|17423|17453|17423|17453|17423|17453|17423|1
1620993100000|2021-05-14 11:51:40|17451|17421|17451|17421|17451|17421|17451|17421|1
1620993110000|2021-05-14 11:51:50|17453|17423|17453|17423|17453|17423|17453|17423|1
1620993120000|2021-05-14 11:52:00|17455|17425|17455|17425|17455|17425|17455|17425|1
1620993190000|2021-05-14 11:53:10|17453|17423|17453|17423|17453|17423|17453|17423|1
1620993200000|2021-05-14 11:53:20|17451|17421|17451|17421|17451|17421|17451|17421|1
1620993220000|2021-05-14 11:53:40|17450|17420|17450|17420|17450|17420|17450|17420|1
1620993230000|2021-05-14 11:53:50|17451|17421|17451|17421|17451|17421|17451|17421|1
1620993250000|2021-05-14 11:54:10|17448|17418|17443|17413|17448|17418|17443|17413|2
1620993260000|2021-05-14 11:54:20|17447|17417|17450|17420|17450|17420|17447|17417|3
1620993300000|2021-05-14 11:55:00|17451|17421|17451|17421|17451|17421|17451|17421|1
1620993340000|2021-05-14 11:55:40|17453|17423|17457|17427|17457|17427|17451|17421|4
1620993360000|2021-05-14 11:56:00|17458|17428|17453|17423|17458|17428|17453|17423|4
1620993370000|2021-05-14 11:56:10|17455|17425|17455|17425|17455|17425|17455|17425|1
1620993380000|2021-05-14 11:56:20|17453|17423|17450|17420|17453|17423|17450|17420|3
1620993390000|2021-05-14 11:56:30|17451|17421|17453|17423|17453|17423|17451|17421|2
1620993430000|2021-05-14 11:57:10|17455|17425|17455|17425|17455|17425|17455|17425|1
1620993450000|2021-05-14 11:57:30|17458|17428|17458|17428|17458|17428|17458|17428|1
1620993460000|2021-05-14 11:57:40|17460|17430|17462|17432|17462|17432|17460|17430|2
1620993470000|2021-05-14 11:57:50|17460|17430|17459|17429|17460|17430|17457|17427|3
1620993490000|2021-05-14 11:58:10|17457|17427|17455|17425|17457|17427|17455|17425|2
1620993500000|2021-05-14 11:58:20|17451|17421|17451|17421|17451|17421|17451|17421|1
1620993530000|2021-05-14 11:58:50|17450|17420|17450|17420|17450|17420|17450|17420|1
1620993560000|2021-05-14 11:59:20|17453|17423|17451|17421|17453|17423|17451|17421|2
1620993580000|2021-05-14 11:59:40|17450|17420|17448|17418|17450|17420|17448|17418|2
1620993590000|2021-05-14 11:59:50|17447|17417|17443|17413|17447|17417|17443|17413|3
1620993600000|2021-05-14 12:00:00|17448|17418|17443|17413|17448|17418|17443|17413|4
1620993630000|2021-05-14 12:00:30|17446|17416|17443|17413|17446|17416|17443|17413|3
1620993640000|2021-05-14 12:00:40|17445|17415|17445|17415|17445|17415|17445|17415|1
1620993650000|2021-05-14 12:00:50|17446|17416|17450|17420|17450|17420|17446|17416|3
1620993660000|2021-05-14 12:01:00|17453|17423|17451|17421|17453|17423|17450|17420|3
1620993670000|2021-05-14 12:01:10|17450|17420|17448|17418|17450|17420|17448|17418|2
1620993680000|2021-05-14 12:01:20|17450|17420|17448|17418|17453|17423|17448|17418|5
1620993690000|2021-05-14 12:01:30|17450|17420|17448|17418|17450|17420|17448|17418|4
1620993700000|2021-05-14 12:01:40|17447|17417|17445|17415|17447|17417|17445|17415|2
1620993710000|2021-05-14 12:01:50|17443|17413|17445|17415|17445|17415|17443|17413|2
1620993740000|2021-05-14 12:02:20|17446|17416|17448|17418|17448|17418|17446|17416|2
1620993750000|2021-05-14 12:02:30|17450|17420|17455|17425|17455|17425|17448|17418|6
1620993760000|2021-05-14 12:02:40|17458|17428|17455|17425|17458|17428|17455|17425|2
1620993770000|2021-05-14 12:02:50|17453|17423|17453|17423|17455|17425|17453|17423|5
1620993780000|2021-05-14 12:03:00|17452|17422|17452|17422|17452|17422|17452|17422|1
1620993790000|2021-05-14 12:03:10|17450|17420|17447|17417|17450|17420|17447|17417|3
1620993800000|2021-05-14 12:03:20|17448|17418|17443|17413|17448|17418|17443|17413|3
1620993810000|2021-05-14 12:03:30|17442|17412|17442|17412|17442|17412|17442|17412|1
1620993830000|2021-05-14 12:03:50|17443|17413|17443|17413|17443|17413|17443|17413|1
1620993870000|2021-05-14 12:04:30|17442|17412|17445|17415|17445|17415|17442|17412|3
1620993880000|2021-05-14 12:04:40|17443|17413|17445|17415|17445|17415|17443|17413|6
1620993890000|2021-05-14 12:04:50|17443|17413|17445|17415|17445|17415|17443|17413|2
1620993900000|2021-05-14 12:05:00|17444|17414|17444|17414|17444|17414|17444|17414|1
1620993910000|2021-05-14 12:05:10|17443|17413|17443|17413|17443|17413|17443|17413|1
1620993920000|2021-05-14 12:05:20|17442|17412|17442|17412|17442|17412|17442|17412|1
1620993960000|2021-05-14 12:06:00|17446|17416|17446|17416|17446|17416|17446|17416|1
1620993970000|2021-05-14 12:06:10|17443|17413|17443|17413|17443|17413|17443|17413|1
1620994030000|2021-05-14 12:07:10|17442|17412|17442|17412|17442|17412|17442|17412|1
1620994050000|2021-05-14 12:07:30|17443|17413|17445|17415|17445|17415|17443|17413|2
1620994080000|2021-05-14 12:08:00|17443|17413|17442|17412|17443|17413|17442|17412|2
1620994100000|2021-05-14 12:08:20|17443|17413|17447|17417|17447|17417|17443|17413|2
1620994110000|2021-05-14 12:08:30|17445|17415|17445|17415|17445|17415|17445|17415|1
1620994120000|2021-05-14 12:08:40|17447|17417|17447|17417|17447|17417|17447|17417|1
1620994130000|2021-05-14 12:08:50|17445|17415|17447|17417|17447|17417|17445|17415|2
1620994170000|2021-05-14 12:09:30|17445|17415|17447|17417|17447|17417|17445|17415|4
1620994190000|2021-05-14 12:09:50|17445|17415|17447|17417|17447|17417|17445|17415|2
1620994220000|2021-05-14 12:10:20|17445|17415|17447|17417|17447|17417|17445|17415|2
1620994250000|2021-05-14 12:10:50|17445|17415|17445|17415|17447|17417|17445|17415|3
1620994260000|2021-05-14 12:11:00|17447|17417|17447|17417|17447|17417|17445|17415|5
1620994290000|2021-05-14 12:11:30|17445|17415|17447|17417|17447|17417|17445|17415|2
1620994330000|2021-05-14 12:12:10|17453|17423|17453|17423|17453|17423|17453|17423|1
1620994410000|2021-05-14 12:13:30|17452|17422|17448|17418|17452|17422|17448|17418|4
1620994420000|2021-05-14 12:13:40|17447|17417|17445|17415|17447|17417|17443|17413|4
1620994440000|2021-05-14 12:14:00|17448|17418|17448|17418|17450|17420|17448|17418|3
1620994450000|2021-05-14 12:14:10|17450|17420|17450|17420|17450|17420|17450|17420|1
1620994500000|2021-05-14 12:15:00|17452|17422|17452|17422|17452|17422|17452|17422|1
1620994510000|2021-05-14 12:15:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1620994520000|2021-05-14 12:15:20|17450|17420|17450|17420|17450|17420|17445|17415|4
1620994530000|2021-05-14 12:15:30|17448|17418|17445|17415|17448|17418|17445|17415|2
1620994540000|2021-05-14 12:15:40|17448|17418|17450|17420|17450|17420|17448|17418|2
1620994550000|2021-05-14 12:15:50|17448|17418|17448|17418|17450|17420|17448|17418|7
1620994560000|2021-05-14 12:16:00|17450|17420|17445|17415|17450|17420|17445|17415|4
1620994740000|2021-05-14 12:19:00|17447|17417|17452|17422|17452|17422|17447|17417|2
1620994760000|2021-05-14 12:19:20|17450|17420|17448|17418|17450|17420|17448|17418|4
1620994770000|2021-05-14 12:19:30|17450|17420|17450|17420|17450|17420|17450|17420|1
1620994790000|2021-05-14 12:19:50|17448|17418|17450|17420|17450|17420|17448|17418|2
1620994800000|2021-05-14 12:20:00|17448|17418|17450|17420|17450|17420|17448|17418|2
1620994810000|2021-05-14 12:20:10|17448|17418|17445|17415|17448|17418|17445|17415|2
1620994830000|2021-05-14 12:20:30|17448|17418|17450|17420|17450|17420|17448|17418|2
1620994840000|2021-05-14 12:20:40|17445|17415|17445|17415|17445|17415|17445|17415|1
1620994860000|2021-05-14 12:21:00|17443|17413|17443|17413|17443|17413|17443|17413|1
1620994870000|2021-05-14 12:21:10|17445|17415|17443|17413|17445|17415|17442|17412|4
1620994880000|2021-05-14 12:21:20|17445|17415|17445|17415|17445|17415|17445|17415|1
1620994900000|2021-05-14 12:21:40|17447|17417|17448|17418|17448|17418|17447|17417|2
1620994910000|2021-05-14 12:21:50|17446|17416|17446|17416|17446|17416|17446|17416|1
1620994930000|2021-05-14 12:22:10|17445|17415|17442|17412|17445|17415|17442|17412|3
1620994960000|2021-05-14 12:22:40|17440|17410|17441|17411|17441|17411|17440|17410|2
1620994970000|2021-05-14 12:22:50|17443|17413|17445|17415|17445|17415|17443|17413|2
1620995000000|2021-05-14 12:23:20|17443|17413|17440|17410|17443|17413|17440|17410|2
1620995010000|2021-05-14 12:23:30|17439|17409|17435|17405|17439|17409|17433|17403|5
1620995050000|2021-05-14 12:24:10|17433|17403|17428|17398|17433|17403|17428|17398|6
1620995060000|2021-05-14 12:24:20|17430|17400|17430|17400|17430|17400|17430|17400|1
1620995070000|2021-05-14 12:24:30|17432|17402|17435|17405|17435|17405|17432|17402|3
1620995080000|2021-05-14 12:24:40|17433|17403|17430|17400|17433|17403|17430|17400|2
1620995100000|2021-05-14 12:25:00|17428|17398|17430|17400|17430|17400|17428|17398|6
1620995110000|2021-05-14 12:25:10|17428|17398|17430|17400|17430|17400|17428|17398|2
1620995120000|2021-05-14 12:25:20|17428|17398|17430|17400|17430|17400|17428|17398|2
1620995140000|2021-05-14 12:25:40|17431|17401|17431|17401|17431|17401|17431|17401|1
1620995150000|2021-05-14 12:25:50|17433|17403|17433|17403|17433|17403|17433|17403|1
1620995170000|2021-05-14 12:26:10|17430|17400|17430|17400|17430|17400|17430|17400|1
1620995200000|2021-05-14 12:26:40|17431|17401|17431|17401|17431|17401|17431|17401|1
1620995210000|2021-05-14 12:26:50|17433|17403|17433|17403|17433|17403|17433|17403|1
1620995370000|2021-05-14 12:29:30|17430|17400|17430|17400|17430|17400|17430|17400|1
1620995390000|2021-05-14 12:29:50|17431|17401|17431|17401|17431|17401|17431|17401|1
1620995410000|2021-05-14 12:30:10|17433|17403|17433|17403|17433|17403|17433|17403|1
1620995420000|2021-05-14 12:30:20|17435|17405|17437|17407|17437|17407|17435|17405|2
1620995440000|2021-05-14 12:30:40|17435|17405|17435|17405|17435|17405|17435|17405|1
1620995450000|2021-05-14 12:30:50|17437|17407|17435|17405|17437|17407|17435|17405|2
1620995460000|2021-05-14 12:31:00|17437|17407|17437|17407|17437|17407|17437|17407|1
1620995490000|2021-05-14 12:31:30|17440|17410|17443|17413|17443|17413|17440|17410|3
1620995500000|2021-05-14 12:31:40|17440|17410|17435|17405|17440|17410|17435|17405|4
1620995510000|2021-05-14 12:31:50|17436|17406|17430|17400|17436|17406|17430|17400|4
1620995520000|2021-05-14 12:32:00|17427|17397|17427|17397|17427|17397|17425|17395|3
1620995530000|2021-05-14 12:32:10|17425|17395|17427|17397|17427|17397|17425|17395|2
1620995540000|2021-05-14 12:32:20|17429|17399|17438|17408|17438|17408|17429|17399|3
1620995570000|2021-05-14 12:32:50|17435|17405|17437|17407|17437|17407|17435|17405|2
1620995580000|2021-05-14 12:33:00|17435|17405|17435|17405|17436|17406|17435|17405|3
1620995590000|2021-05-14 12:33:10|17432|17402|17430|17400|17432|17402|17430|17400|2
1620995620000|2021-05-14 12:33:40|17432|17402|17430|17400|17432|17402|17430|17400|2
1620995640000|2021-05-14 12:34:00|17425|17395|17427|17397|17427|17397|17425|17395|2
1620995650000|2021-05-14 12:34:10|17425|17395|17425|17395|17425|17395|17425|17395|1
1620995660000|2021-05-14 12:34:20|17423|17393|17423|17393|17423|17393|17423|17393|1
1620995670000|2021-05-14 12:34:30|17421|17391|17423|17393|17423|17393|17421|17391|2
1620995680000|2021-05-14 12:34:40|17422|17392|17422|17392|17422|17392|17422|17392|1
1620995690000|2021-05-14 12:34:50|17421|17391|17426|17396|17426|17396|17421|17391|2
1620995700000|2021-05-14 12:35:00|17423|17393|17420|17390|17423|17393|17420|17390|5
1620995710000|2021-05-14 12:35:10|17421|17391|17421|17391|17421|17391|17421|17391|1
1620995720000|2021-05-14 12:35:20|17420|17390|17420|17390|17420|17390|17420|17390|1
1620995730000|2021-05-14 12:35:30|17421|17391|17421|17391|17421|17391|17421|17391|1
1620995740000|2021-05-14 12:35:40|17420|17390|17420|17390|17420|17390|17420|17390|1
1620995750000|2021-05-14 12:35:50|17421|17391|17426|17396|17426|17396|17421|17391|2
1620995760000|2021-05-14 12:36:00|17423|17393|17425|17395|17425|17395|17423|17393|2
1620995770000|2021-05-14 12:36:10|17422|17392|17422|17392|17422|17392|17422|17392|1
1620995780000|2021-05-14 12:36:20|17420|17390|17415|17385|17420|17390|17415|17385|5
1620995790000|2021-05-14 12:36:30|17418|17388|17411|17381|17418|17388|17411|17381|5
1620995800000|2021-05-14 12:36:40|17413|17383|17410|17380|17413|17383|17410|17380|3
1620995810000|2021-05-14 12:36:50|17408|17378|17411|17381|17411|17381|17408|17378|3
1620995820000|2021-05-14 12:37:00|17418|17388|17415|17385|17418|17388|17415|17385|3
1620995830000|2021-05-14 12:37:10|17413|17383|17416|17386|17416|17386|17413|17383|3
1620995840000|2021-05-14 12:37:20|17418|17388|17418|17388|17418|17388|17418|17388|1
1620995850000|2021-05-14 12:37:30|17415|17385|17415|17385|17415|17385|17415|17385|1
1620995880000|2021-05-14 12:38:00|17418|17388|17415|17385|17418|17388|17415|17385|2
1620995890000|2021-05-14 12:38:10|17420|17390|17425|17395|17425|17395|17420|17390|3
1620995900000|2021-05-14 12:38:20|17426|17396|17426|17396|17426|17396|17426|17396|1
1620995920000|2021-05-14 12:38:40|17425|17395|17418|17388|17425|17395|17418|17388|3
1620995930000|2021-05-14 12:38:50|17420|17390|17423|17393|17423|17393|17420|17390|4
1620995970000|2021-05-14 12:39:30|17420|17390|17418|17388|17420|17390|17418|17388|2
1620996000000|2021-05-14 12:40:00|17420|17390|17423|17393|17423|17393|17420|17390|2
1620996010000|2021-05-14 12:40:10|17421|17391|17423|17393|17423|17393|17421|17391|2
1620996130000|2021-05-14 12:42:10|17421|17391|17421|17391|17421|17391|17421|17391|1
1620996140000|2021-05-14 12:42:20|17420|17390|17418|17388|17420|17390|17413|17383|6
1620996260000|2021-05-14 12:44:20|17413|17383|17413|17383|17413|17383|17413|17383|1
1620996280000|2021-05-14 12:44:40|17418|17388|17418|17388|17418|17388|17418|17388|1
1620996310000|2021-05-14 12:45:10|17423|17393|17423|17393|17423|17393|17423|17393|1
1620996340000|2021-05-14 12:45:40|17420|17390|17418|17388|17420|17390|17418|17388|2
1620996350000|2021-05-14 12:45:50|17423|17393|17423|17393|17423|17393|17423|17393|1
1620996360000|2021-05-14 12:46:00|17420|17390|17420|17390|17420|17390|17420|17390|1
1620996370000|2021-05-14 12:46:10|17423|17393|17423|17393|17423|17393|17423|17393|1
1620996380000|2021-05-14 12:46:20|17420|17390|17420|17390|17420|17390|17420|17390|1
1620996390000|2021-05-14 12:46:30|17423|17393|17423|17393|17423|17393|17423|17393|1
1620996450000|2021-05-14 12:47:30|17425|17395|17425|17395|17425|17395|17425|17395|1
1620996460000|2021-05-14 12:47:40|17426|17396|17430|17400|17432|17402|17426|17396|5
1620996480000|2021-05-14 12:48:00|17428|17398|17410|17380|17428|17398|17410|17380|4
1620996500000|2021-05-14 12:48:20|17411|17381|17411|17381|17413|17383|17411|17381|3
1620996600000|2021-05-14 12:50:00|17413|17383|17411|17381|17413|17383|17411|17381|2
1620996610000|2021-05-14 12:50:10|17410|17380|17411|17381|17411|17381|17410|17380|2
1620996620000|2021-05-14 12:50:20|17413|17383|17413|17383|17413|17383|17413|17383|1
1620996710000|2021-05-14 12:51:50|17410|17380|17411|17381|17411|17381|17408|17378|4
1620996750000|2021-05-14 12:52:30|17413|17383|17413|17383|17413|17383|17413|17383|1
1620996760000|2021-05-14 12:52:40|17412|17382|17410|17380|17412|17382|17410|17380|2
1620996780000|2021-05-14 12:53:00|17408|17378|17410|17380|17410|17380|17408|17378|2
1620996790000|2021-05-14 12:53:10|17411|17381|17416|17386|17416|17386|17411|17381|3
1620996800000|2021-05-14 12:53:20|17413|17383|17411|17381|17413|17383|17411|17381|2
1620996910000|2021-05-14 12:55:10|17410|17380|17413|17383|17413|17383|17410|17380|2
1620996940000|2021-05-14 12:55:40|17415|17385|17415|17385|17415|17385|17415|17385|1
1620996950000|2021-05-14 12:55:50|17416|17386|17416|17386|17416|17386|17416|17386|1
1620996960000|2021-05-14 12:56:00|17415|17385|17415|17385|17415|17385|17415|17385|1
1620996970000|2021-05-14 12:56:10|17416|17386|17416|17386|17416|17386|17416|17386|1
1620996980000|2021-05-14 12:56:20|17415|17385|17415|17385|17415|17385|17415|17385|1
1620997000000|2021-05-14 12:56:40|17416|17386|17415|17385|17416|17386|17415|17385|2
1620997010000|2021-05-14 12:56:50|17416|17386|17416|17386|17416|17386|17416|17386|1
1620997030000|2021-05-14 12:57:10|17418|17388|17418|17388|17418|17388|17418|17388|1
1620997060000|2021-05-14 12:57:40|17420|17390|17423|17393|17423|17393|17420|17390|2
1620997090000|2021-05-14 12:58:10|17421|17391|17421|17391|17421|17391|17421|17391|1
1620997110000|2021-05-14 12:58:30|17420|17390|17420|17390|17420|17390|17420|17390|1
1620997120000|2021-05-14 12:58:40|17421|17391|17421|17391|17421|17391|17421|17391|1
1620997130000|2021-05-14 12:58:50|17423|17393|17425|17395|17425|17395|17423|17393|2
1620997140000|2021-05-14 12:59:00|17423|17393|17420|17390|17423|17393|17410|17380|10
1620997150000|2021-05-14 12:59:10|17421|17391|17421|17391|17421|17391|17421|17391|1
1620997160000|2021-05-14 12:59:20|17420|17390|17423|17393|17423|17393|17420|17390|3
1620997180000|2021-05-14 12:59:40|17425|17395|17425|17395|17425|17395|17425|17395|1
1620997200000|2021-05-14 13:00:00|17426|17396|17492|17462|17492|17462|17426|17396|26
1620997210000|2021-05-14 13:00:10|17490|17460|17460|17430|17490|17460|17450|17420|16
1620997220000|2021-05-14 13:00:20|17458|17428|17453|17423|17461|17431|17453|17423|10
1620997230000|2021-05-14 13:00:30|17455|17425|17438|17408|17460|17430|17438|17408|18
1620997240000|2021-05-14 13:00:40|17440|17410|17465|17435|17465|17435|17440|17410|16
1620997250000|2021-05-14 13:00:50|17463|17433|17460|17430|17463|17433|17455|17425|10
1620997260000|2021-05-14 13:01:00|17463|17433|17461|17431|17465|17435|17460|17430|11
1620997270000|2021-05-14 13:01:10|17460|17430|17451|17421|17463|17433|17451|17421|10
1620997280000|2021-05-14 13:01:20|17450|17420|17438|17408|17450|17420|17438|17408|5
1620997290000|2021-05-14 13:01:30|17440|17410|17433|17403|17440|17410|17430|17400|5
1620997300000|2021-05-14 13:01:40|17431|17401|17430|17400|17433|17403|17430|17400|6
1620997310000|2021-05-14 13:01:50|17431|17401|17433|17403|17437|17407|17428|17398|11
1620997320000|2021-05-14 13:02:00|17432|17402|17438|17408|17438|17408|17430|17400|11
1620997330000|2021-05-14 13:02:10|17440|17410|17446|17416|17448|17418|17438|17408|11
1620997340000|2021-05-14 13:02:20|17443|17413|17456|17426|17458|17428|17443|17413|19
1620997350000|2021-05-14 13:02:30|17458|17428|17460|17430|17461|17431|17458|17428|4
1620997360000|2021-05-14 13:02:40|17458|17428|17453|17423|17458|17428|17453|17423|7
1620997380000|2021-05-14 13:03:00|17458|17428|17460|17430|17460|17430|17455|17425|4
1620997390000|2021-05-14 13:03:10|17458|17428|17455|17425|17460|17430|17455|17425|5
1620997400000|2021-05-14 13:03:20|17458|17428|17460|17430|17460|17430|17455|17425|6
1620997410000|2021-05-14 13:03:30|17458|17428|17460|17430|17462|17432|17456|17426|13
1620997420000|2021-05-14 13:03:40|17458|17428|17455|17425|17458|17428|17450|17420|13
1620997430000|2021-05-14 13:03:50|17453|17423|17466|17436|17468|17438|17453|17423|15
1620997440000|2021-05-14 13:04:00|17468|17438|17453|17423|17468|17438|17450|17420|9
1620997450000|2021-05-14 13:04:10|17451|17421|17445|17415|17453|17423|17445|17415|17
1620997460000|2021-05-14 13:04:20|17448|17418|17445|17415|17455|17425|17445|17415|16
1620997470000|2021-05-14 13:04:30|17443|17413|17445|17415|17450|17420|17440|17410|18
1620997480000|2021-05-14 13:04:40|17443|17413|17436|17406|17443|17413|17433|17403|18
1620997490000|2021-05-14 13:04:50|17438|17408|17443|17413|17445|17415|17436|17406|14
1620997500000|2021-05-14 13:05:00|17442|17412|17430|17400|17445|17415|17430|17400|10
1620997510000|2021-05-14 13:05:10|17427|17397|17426|17396|17430|17400|17425|17395|14
1620997520000|2021-05-14 13:05:20|17428|17398|17420|17390|17430|17400|17420|17390|5
1620997530000|2021-05-14 13:05:30|17418|17388|17423|17393|17423|17393|17410|17380|20
1620997540000|2021-05-14 13:05:40|17420|17390|17415|17385|17423|17393|17415|17385|6
1620997550000|2021-05-14 13:05:50|17413|17383|17410|17380|17413|17383|17410|17380|2
1620997560000|2021-05-14 13:06:00|17408|17378|17406|17376|17408|17378|17405|17375|5
1620997570000|2021-05-14 13:06:10|17403|17373|17398|17368|17403|17373|17398|17368|10
1620997580000|2021-05-14 13:06:20|17400|17370|17418|17388|17420|17390|17400|17370|14
1620997590000|2021-05-14 13:06:30|17420|17390|17425|17395|17425|17395|17420|17390|8
1620997600000|2021-05-14 13:06:40|17426|17396|17426|17396|17435|17405|17425|17395|11
1620997610000|2021-05-14 13:06:50|17425|17395|17427|17397|17427|17397|17425|17395|2
1620997620000|2021-05-14 13:07:00|17430|17400|17435|17405|17436|17406|17430|17400|7
1620997630000|2021-05-14 13:07:10|17433|17403|17433|17403|17435|17405|17430|17400|5
1620997640000|2021-05-14 13:07:20|17435|17405|17443|17413|17445|17415|17435|17405|8
1620997650000|2021-05-14 13:07:30|17445|17415|17445|17415|17445|17415|17440|17410|7
1620997660000|2021-05-14 13:07:40|17446|17416|17453|17423|17453|17423|17446|17416|11
1620997670000|2021-05-14 13:07:50|17455|17425|17455|17425|17455|17425|17448|17418|10
1620997680000|2021-05-14 13:08:00|17453|17423|17448|17418|17453|17423|17445|17415|6
1620997690000|2021-05-14 13:08:10|17446|17416|17438|17408|17448|17418|17438|17408|7
1620997700000|2021-05-14 13:08:20|17440|17410|17441|17411|17448|17418|17440|17410|11
1620997710000|2021-05-14 13:08:30|17440|17410|17440|17410|17441|17411|17440|17410|3
1620997720000|2021-05-14 13:08:40|17441|17411|17436|17406|17441|17411|17436|17406|4
1620997730000|2021-05-14 13:08:50|17435|17405|17438|17408|17438|17408|17435|17405|3
1620997740000|2021-05-14 13:09:00|17436|17406|17436|17406|17438|17408|17431|17401|11
1620997750000|2021-05-14 13:09:10|17435|17405|17431|17401|17436|17406|17431|17401|4
1620997760000|2021-05-14 13:09:20|17435|17405|17433|17403|17435|17405|17433|17403|2
1620997770000|2021-05-14 13:09:30|17431|17401|17430|17400|17431|17401|17425|17395|7
1620997780000|2021-05-14 13:09:40|17431|17401|17436|17406|17436|17406|17431|17401|4
1620997790000|2021-05-14 13:09:50|17438|17408|17440|17410|17443|17413|17438|17408|4
1620997800000|2021-05-14 13:10:00|17438|17408|17453|17423|17453|17423|17438|17408|8
1620997810000|2021-05-14 13:10:10|17456|17426|17466|17436|17466|17436|17456|17426|9
1620997820000|2021-05-14 13:10:20|17468|17438|17460|17430|17468|17438|17460|17430|10
1620997830000|2021-05-14 13:10:30|17461|17431|17468|17438|17471|17441|17461|17431|13
1620997840000|2021-05-14 13:10:40|17470|17440|17483|17453|17483|17453|17470|17440|12
1620997850000|2021-05-14 13:10:50|17481|17451|17475|17445|17481|17451|17468|17438|12
1620997860000|2021-05-14 13:11:00|17473|17443|17465|17435|17475|17445|17465|17435|8
1620997870000|2021-05-14 13:11:10|17463|17433|17471|17441|17473|17443|17463|17433|11
1620997880000|2021-05-14 13:11:20|17473|17443|17476|17446|17478|17448|17473|17443|4
1620997890000|2021-05-14 13:11:30|17475|17445|17470|17440|17475|17445|17465|17435|8
1620997900000|2021-05-14 13:11:40|17468|17438|17475|17445|17475|17445|17468|17438|5
1620997910000|2021-05-14 13:11:50|17478|17448|17475|17445|17478|17448|17475|17445|7
1620997920000|2021-05-14 13:12:00|17477|17447|17467|17437|17477|17447|17465|17435|11
1620997930000|2021-05-14 13:12:10|17468|17438|17465|17435|17472|17442|17465|17435|10
1620997940000|2021-05-14 13:12:20|17467|17437|17467|17437|17467|17437|17465|17435|5
1620997950000|2021-05-14 13:12:30|17468|17438|17467|17437|17470|17440|17467|17437|3
1620997960000|2021-05-14 13:12:40|17470|17440|17465|17435|17470|17440|17465|17435|4
1620997970000|2021-05-14 13:12:50|17464|17434|17462|17432|17467|17437|17462|17432|10
1620997980000|2021-05-14 13:13:00|17464|17434|17462|17432|17464|17434|17462|17432|2
1620997990000|2021-05-14 13:13:10|17464|17434|17469|17439|17469|17439|17462|17432|8
1620998000000|2021-05-14 13:13:20|17467|17437|17472|17442|17474|17444|17464|17434|8
1620998010000|2021-05-14 13:13:30|17474|17444|17474|17444|17474|17444|17472|17442|3
1620998020000|2021-05-14 13:13:40|17475|17445|17477|17447|17479|17449|17475|17445|8
1620998030000|2021-05-14 13:13:50|17479|17449|17487|17457|17490|17460|17475|17445|20
1620998040000|2021-05-14 13:14:00|17485|17455|17482|17452|17485|17455|17482|17452|5
1620998050000|2021-05-14 13:14:10|17480|17450|17477|17447|17480|17450|17472|17442|12
1620998060000|2021-05-14 13:14:20|17479|17449|17479|17449|17482|17452|17479|17449|5
1620998070000|2021-05-14 13:14:30|17480|17450|17488|17458|17488|17458|17480|17450|5
1620998080000|2021-05-14 13:14:40|17485|17455|17487|17457|17490|17460|17483|17453|6
1620998090000|2021-05-14 13:14:50|17485|17455|17480|17450|17485|17455|17480|17450|4
1620998100000|2021-05-14 13:15:00|17479|17449|17467|17437|17479|17449|17465|17435|7
1620998110000|2021-05-14 13:15:10|17465|17435|17472|17442|17472|17442|17465|17435|8
1620998120000|2021-05-14 13:15:20|17470|17440|17467|17437|17472|17442|17465|17435|12
1620998130000|2021-05-14 13:15:30|17465|17435|17467|17437|17468|17438|17462|17432|9
1620998140000|2021-05-14 13:15:40|17465|17435|17460|17430|17465|17435|17460|17430|8
1620998150000|2021-05-14 13:15:50|17459|17429|17459|17429|17459|17429|17459|17429|1
1620998160000|2021-05-14 13:16:00|17457|17427|17465|17435|17465|17435|17457|17427|5
1620998180000|2021-05-14 13:16:20|17467|17437|17467|17437|17467|17437|17467|17437|1
1620998190000|2021-05-14 13:16:30|17469|17439|17470|17440|17470|17440|17469|17439|2
1620998200000|2021-05-14 13:16:40|17472|17442|17472|17442|17473|17443|17472|17442|3
1620998210000|2021-05-14 13:16:50|17473|17443|17478|17448|17480|17450|17473|17443|9
1620998220000|2021-05-14 13:17:00|17480|17450|17478|17448|17482|17452|17477|17447|6
1620998230000|2021-05-14 13:17:10|17479|17449|17475|17445|17479|17449|17475|17445|7
1620998240000|2021-05-14 13:17:20|17477|17447|17470|17440|17477|17447|17470|17440|7
1620998250000|2021-05-14 13:17:30|17472|17442|17470|17440|17474|17444|17470|17440|5
1620998260000|2021-05-14 13:17:40|17472|17442|17469|17439|17472|17442|17467|17437|5
1620998270000|2021-05-14 13:17:50|17470|17440|17472|17442|17474|17444|17470|17440|6
1620998280000|2021-05-14 13:18:00|17475|17445|17475|17445|17475|17445|17472|17442|3
1620998290000|2021-05-14 13:18:10|17472|17442|17472|17442|17472|17442|17472|17442|1
1620998300000|2021-05-14 13:18:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1620998310000|2021-05-14 13:18:30|17469|17439|17475|17445|17476|17446|17467|17437|6
1620998330000|2021-05-14 13:18:50|17477|17447|17475|17445|17478|17448|17475|17445|4
1620998340000|2021-05-14 13:19:00|17476|17446|17480|17450|17480|17450|17476|17446|3
1620998350000|2021-05-14 13:19:10|17483|17453|17480|17450|17485|17455|17480|17450|7
1620998360000|2021-05-14 13:19:20|17482|17452|17484|17454|17485|17455|17480|17450|8
1620998370000|2021-05-14 13:19:30|17482|17452|17482|17452|17485|17455|17482|17452|17
1620998380000|2021-05-14 13:19:40|17480|17450|17480|17450|17485|17455|17480|17450|6
1620998390000|2021-05-14 13:19:50|17482|17452|17489|17459|17490|17460|17482|17452|7
1620998400000|2021-05-14 13:20:00|17487|17457|17490|17460|17492|17462|17487|17457|8
1620998410000|2021-05-14 13:20:10|17492|17462|17495|17465|17495|17465|17490|17460|11
1620998420000|2021-05-14 13:20:20|17494|17464|17499|17469|17501|17471|17494|17464|10
1620998430000|2021-05-14 13:20:30|17497|17467|17497|17467|17497|17467|17494|17464|11
1620998440000|2021-05-14 13:20:40|17499|17469|17497|17467|17501|17471|17495|17465|12
1620998450000|2021-05-14 13:20:50|17495|17465|17497|17467|17497|17467|17495|17465|2
1620998460000|2021-05-14 13:21:00|17499|17469|17509|17479|17509|17479|17499|17469|9
1620998470000|2021-05-14 13:21:10|17507|17477|17509|17479|17509|17479|17507|17477|2
1620998480000|2021-05-14 13:21:20|17511|17481|17520|17490|17522|17492|17511|17481|10
1620998490000|2021-05-14 13:21:30|17522|17492|17514|17484|17522|17492|17514|17484|7
1620998500000|2021-05-14 13:21:40|17515|17485|17517|17487|17519|17489|17512|17482|8
1620998510000|2021-05-14 13:21:50|17518|17488|17520|17490|17522|17492|17518|17488|6
1620998520000|2021-05-14 13:22:00|17522|17492|17515|17485|17527|17497|17515|17485|14
1620998530000|2021-05-14 13:22:10|17519|17489|17520|17490|17524|17494|17517|17487|13
1620998540000|2021-05-14 13:22:20|17517|17487|17522|17492|17525|17495|17517|17487|6
1620998550000|2021-05-14 13:22:30|17520|17490|17525|17495|17527|17497|17520|17490|6
1620998560000|2021-05-14 13:22:40|17527|17497|17537|17507|17537|17507|17527|17497|7
1620998570000|2021-05-14 13:22:50|17542|17512|17540|17510|17543|17513|17535|17505|9
1620998580000|2021-05-14 13:23:00|17542|17512|17548|17518|17552|17522|17540|17510|13
1620998590000|2021-05-14 13:23:10|17549|17519|17555|17525|17560|17530|17549|17519|17
1620998600000|2021-05-14 13:23:20|17557|17527|17555|17525|17563|17533|17555|17525|18
1620998610000|2021-05-14 13:23:30|17552|17522|17554|17524|17563|17533|17552|17522|16
1620998620000|2021-05-14 13:23:40|17552|17522|17565|17535|17565|17535|17552|17522|11
1620998630000|2021-05-14 13:23:50|17567|17537|17562|17532|17567|17537|17560|17530|6
1620998640000|2021-05-14 13:24:00|17565|17535|17573|17543|17578|17548|17565|17535|15
1620998650000|2021-05-14 13:24:10|17575|17545|17577|17547|17577|17547|17570|17540|9
1620998660000|2021-05-14 13:24:20|17579|17549|17577|17547|17582|17552|17570|17540|17
1620998670000|2021-05-14 13:24:30|17579|17549|17574|17544|17582|17552|17572|17542|8
1620998680000|2021-05-14 13:24:40|17572|17542|17572|17542|17572|17542|17569|17539|9
1620998690000|2021-05-14 13:24:50|17567|17537|17552|17522|17567|17537|17550|17520|15
1620998700000|2021-05-14 13:25:00|17554|17524|17549|17519|17559|17529|17545|17515|13
1620998710000|2021-05-14 13:25:10|17547|17517|17540|17510|17551|17521|17539|17509|9
1620998720000|2021-05-14 13:25:20|17542|17512|17540|17510|17542|17512|17540|17510|4
1620998730000|2021-05-14 13:25:30|17542|17512|17544|17514|17545|17515|17540|17510|5
1620998740000|2021-05-14 13:25:40|17542|17512|17537|17507|17547|17517|17537|17507|8
1620998750000|2021-05-14 13:25:50|17540|17510|17539|17509|17540|17510|17532|17502|14
1620998760000|2021-05-14 13:26:00|17537|17507|17554|17524|17554|17524|17537|17507|11
1620998770000|2021-05-14 13:26:10|17555|17525|17557|17527|17560|17530|17555|17525|5
1620998780000|2021-05-14 13:26:20|17555|17525|17559|17529|17560|17530|17555|17525|10
1620998790000|2021-05-14 13:26:30|17557|17527|17567|17537|17567|17537|17557|17527|10
1620998800000|2021-05-14 13:26:40|17565|17535|17567|17537|17569|17539|17565|17535|4
1620998810000|2021-05-14 13:26:50|17569|17539|17574|17544|17574|17544|17569|17539|5
1620998820000|2021-05-14 13:27:00|17572|17542|17557|17527|17572|17542|17557|17527|9
1620998830000|2021-05-14 13:27:10|17555|17525|17554|17524|17555|17525|17550|17520|7
1620998840000|2021-05-14 13:27:20|17555|17525|17547|17517|17555|17525|17545|17515|16
1620998850000|2021-05-14 13:27:30|17550|17520|17547|17517|17550|17520|17547|17517|4
1620998860000|2021-05-14 13:27:40|17545|17515|17545|17515|17547|17517|17545|17515|3
1620998870000|2021-05-14 13:27:50|17547|17517|17554|17524|17557|17527|17547|17517|7
1620998880000|2021-05-14 13:28:00|17557|17527|17578|17548|17578|17548|17557|17527|12
1620998890000|2021-05-14 13:28:10|17579|17549|17574|17544|17579|17549|17567|17537|10
1620998900000|2021-05-14 13:28:20|17572|17542|17567|17537|17572|17542|17567|17537|9
1620998910000|2021-05-14 13:28:30|17569|17539|17572|17542|17572|17542|17569|17539|3
1620998920000|2021-05-14 13:28:40|17575|17545|17572|17542|17578|17548|17570|17540|8
1620998930000|2021-05-14 13:28:50|17570|17540|17565|17535|17574|17544|17565|17535|11
1620998940000|2021-05-14 13:29:00|17567|17537|17567|17537|17569|17539|17567|17537|3
1620998950000|2021-05-14 13:29:10|17565|17535|17572|17542|17572|17542|17565|17535|6
1620998960000|2021-05-14 13:29:20|17573|17543|17577|17547|17577|17547|17573|17543|2
1620998970000|2021-05-14 13:29:30|17579|17549|17580|17550|17580|17550|17578|17548|4
1620998980000|2021-05-14 13:29:40|17579|17549|17567|17537|17579|17549|17567|17537|7
1620998990000|2021-05-14 13:29:50|17565|17535|17554|17524|17565|17535|17554|17524|13
1620999000000|2021-05-14 13:30:00|17552|17522|17529|17499|17552|17522|17529|17499|18
1620999010000|2021-05-14 13:30:10|17530|17500|17544|17514|17544|17514|17524|17494|15
1620999020000|2021-05-14 13:30:20|17547|17517|17545|17515|17549|17519|17544|17514|9
1620999030000|2021-05-14 13:30:30|17547|17517|17550|17520|17557|17527|17547|17517|11
1620999040000|2021-05-14 13:30:40|17547|17517|17552|17522|17552|17522|17547|17517|3
1620999050000|2021-05-14 13:30:50|17554|17524|17547|17517|17554|17524|17545|17515|6
1620999060000|2021-05-14 13:31:00|17545|17515|17560|17530|17560|17530|17545|17515|9
1620999070000|2021-05-14 13:31:10|17557|17527|17570|17540|17570|17540|17557|17527|13
1620999080000|2021-05-14 13:31:20|17572|17542|17570|17540|17572|17542|17565|17535|15
1620999090000|2021-05-14 13:31:30|17568|17538|17565|17535|17568|17538|17565|17535|5
1620999100000|2021-05-14 13:31:40|17567|17537|17575|17545|17577|17547|17567|17537|8
1620999110000|2021-05-14 13:31:50|17573|17543|17575|17545|17575|17545|17573|17543|2
1620999120000|2021-05-14 13:32:00|17573|17543|17572|17542|17580|17550|17569|17539|10
1620999130000|2021-05-14 13:32:10|17575|17545|17578|17548|17578|17548|17570|17540|12
1620999140000|2021-05-14 13:32:20|17580|17550|17564|17534|17582|17552|17562|17532|13
1620999150000|2021-05-14 13:32:30|17562|17532|17570|17540|17570|17540|17555|17525|16
1620999160000|2021-05-14 13:32:40|17572|17542|17574|17544|17577|17547|17569|17539|9
1620999170000|2021-05-14 13:32:50|17575|17545|17574|17544|17577|17547|17572|17542|8
1620999180000|2021-05-14 13:33:00|17572|17542|17575|17545|17575|17545|17570|17540|9
1620999190000|2021-05-14 13:33:10|17574|17544|17570|17540|17574|17544|17570|17540|6
1620999200000|2021-05-14 13:33:20|17569|17539|17569|17539|17569|17539|17564|17534|9
1620999210000|2021-05-14 13:33:30|17570|17540|17583|17553|17583|17553|17569|17539|11
1620999220000|2021-05-14 13:33:40|17580|17550|17585|17555|17587|17557|17580|17550|11
1620999230000|2021-05-14 13:33:50|17587|17557|17587|17557|17588|17558|17582|17552|9
1620999240000|2021-05-14 13:34:00|17585|17555|17595|17565|17595|17565|17585|17555|15
1620999250000|2021-05-14 13:34:10|17597|17567|17593|17563|17599|17569|17593|17563|7
1620999260000|2021-05-14 13:34:20|17595|17565|17599|17569|17601|17571|17595|17565|10
1620999270000|2021-05-14 13:34:30|17601|17571|17599|17569|17601|17571|17599|17569|2
1620999280000|2021-05-14 13:34:40|17597|17567|17588|17558|17597|17567|17588|17558|8
1620999290000|2021-05-14 13:34:50|17585|17555|17587|17557|17590|17560|17585|17555|6
1620999300000|2021-05-14 13:35:00|17590|17560|17595|17565|17599|17569|17590|17560|10
1620999310000|2021-05-14 13:35:10|17597|17567|17595|17565|17599|17569|17595|17565|4
1620999320000|2021-05-14 13:35:20|17593|17563|17593|17563|17599|17569|17593|17563|6
1620999330000|2021-05-14 13:35:30|17592|17562|17580|17550|17592|17562|17580|17550|12
1620999340000|2021-05-14 13:35:40|17582|17552|17585|17555|17587|17557|17582|17552|9
1620999350000|2021-05-14 13:35:50|17587|17557|17585|17555|17587|17557|17585|17555|8
1620999360000|2021-05-14 13:36:00|17587|17557|17582|17552|17588|17558|17580|17550|11
1620999370000|2021-05-14 13:36:10|17580|17550|17580|17550|17582|17552|17577|17547|9
1620999380000|2021-05-14 13:36:20|17577|17547|17577|17547|17577|17547|17574|17544|7
1620999390000|2021-05-14 13:36:30|17579|17549|17575|17545|17579|17549|17572|17542|9
1620999400000|2021-05-14 13:36:40|17577|17547|17585|17555|17585|17555|17577|17547|5
1620999410000|2021-05-14 13:36:50|17584|17554|17585|17555|17585|17555|17582|17552|4
1620999420000|2021-05-14 13:37:00|17582|17552|17587|17557|17589|17559|17582|17552|6
1620999430000|2021-05-14 13:37:10|17589|17559|17587|17557|17590|17560|17587|17557|7
1620999440000|2021-05-14 13:37:20|17589|17559|17587|17557|17589|17559|17587|17557|2
1620999450000|2021-05-14 13:37:30|17585|17555|17577|17547|17585|17555|17577|17547|6
1620999460000|2021-05-14 13:37:40|17579|17549|17580|17550|17580|17550|17579|17549|2
1620999470000|2021-05-14 13:37:50|17582|17552|17577|17547|17585|17555|17577|17547|7
1620999480000|2021-05-14 13:38:00|17580|17550|17587|17557|17587|17557|17580|17550|8
1620999490000|2021-05-14 13:38:10|17590|17560|17590|17560|17592|17562|17590|17560|3
1620999500000|2021-05-14 13:38:20|17592|17562|17582|17552|17592|17562|17582|17552|6
1620999510000|2021-05-14 13:38:30|17585|17555|17585|17555|17585|17555|17582|17552|3
1620999520000|2021-05-14 13:38:40|17587|17557|17579|17549|17587|17557|17577|17547|10
1620999530000|2021-05-14 13:38:50|17577|17547|17573|17543|17577|17547|17573|17543|4
1620999540000|2021-05-14 13:39:00|17572|17542|17572|17542|17577|17547|17570|17540|9
1620999550000|2021-05-14 13:39:10|17570|17540|17564|17534|17570|17540|17564|17534|8
1620999560000|2021-05-14 13:39:20|17562|17532|17562|17532|17565|17535|17560|17530|6
1620999570000|2021-05-14 13:39:30|17560|17530|17554|17524|17562|17532|17554|17524|7
1620999580000|2021-05-14 13:39:40|17555|17525|17564|17534|17564|17534|17555|17525|7
1620999590000|2021-05-14 13:39:50|17562|17532|17557|17527|17565|17535|17557|17527|4
1620999600000|2021-05-14 13:40:00|17560|17530|17580|17550|17580|17550|17560|17530|11
1620999610000|2021-05-14 13:40:10|17582|17552|17585|17555|17585|17555|17580|17550|9
1620999620000|2021-05-14 13:40:20|17583|17553|17585|17555|17587|17557|17580|17550|7
1620999630000|2021-05-14 13:40:30|17584|17554|17585|17555|17589|17559|17584|17554|6
1620999650000|2021-05-14 13:40:50|17587|17557|17585|17555|17587|17557|17585|17555|2
1620999660000|2021-05-14 13:41:00|17582|17552|17575|17545|17585|17555|17575|17545|9
1620999670000|2021-05-14 13:41:10|17574|17544|17574|17544|17577|17547|17570|17540|9
1620999680000|2021-05-14 13:41:20|17572|17542|17575|17545|17575|17545|17572|17542|4
1620999690000|2021-05-14 13:41:30|17572|17542|17571|17541|17572|17542|17571|17541|2
1620999700000|2021-05-14 13:41:40|17570|17540|17565|17535|17570|17540|17565|17535|4
1620999710000|2021-05-14 13:41:50|17568|17538|17567|17537|17570|17540|17567|17537|3
1620999720000|2021-05-14 13:42:00|17569|17539|17570|17540|17570|17540|17565|17535|8
1620999730000|2021-05-14 13:42:10|17569|17539|17567|17537|17570|17540|17567|17537|6
1620999740000|2021-05-14 13:42:20|17565|17535|17565|17535|17565|17535|17560|17530|5
1620999750000|2021-05-14 13:42:30|17567|17537|17570|17540|17570|17540|17565|17535|7
1620999760000|2021-05-14 13:42:40|17567|17537|17567|17537|17571|17541|17567|17537|10
1620999770000|2021-05-14 13:42:50|17565|17535|17579|17549|17579|17549|17565|17535|7
1620999780000|2021-05-14 13:43:00|17577|17547|17580|17550|17580|17550|17575|17545|5
1620999790000|2021-05-14 13:43:10|17582|17552|17585|17555|17585|17555|17582|17552|5
1620999810000|2021-05-14 13:43:30|17584|17554|17580|17550|17584|17554|17580|17550|5
1620999820000|2021-05-14 13:43:40|17582|17552|17579|17549|17582|17552|17579|17549|2
1620999830000|2021-05-14 13:43:50|17577|17547|17575|17545|17579|17549|17575|17545|6
1620999840000|2021-05-14 13:44:00|17574|17544|17579|17549|17579|17549|17574|17544|4
1620999850000|2021-05-14 13:44:10|17582|17552|17579|17549|17582|17552|17579|17549|4
1620999860000|2021-05-14 13:44:20|17582|17552|17582|17552|17582|17552|17582|17552|1
1620999870000|2021-05-14 13:44:30|17584|17554|17582|17552|17587|17557|17582|17552|8
1620999880000|2021-05-14 13:44:40|17584|17554|17580|17550|17584|17554|17580|17550|8
1620999890000|2021-05-14 13:44:50|17582|17552|17585|17555|17587|17557|17582|17552|4
1620999900000|2021-05-14 13:45:00|17584|17554|17585|17555|17587|17557|17584|17554|8
1620999910000|2021-05-14 13:45:10|17587|17557|17587|17557|17588|17558|17585|17555|7
1620999920000|2021-05-14 13:45:20|17585|17555|17580|17550|17585|17555|17580|17550|5
1620999930000|2021-05-14 13:45:30|17582|17552|17587|17557|17589|17559|17582|17552|8
1620999940000|2021-05-14 13:45:40|17585|17555|17584|17554|17587|17557|17584|17554|4
1620999950000|2021-05-14 13:45:50|17582|17552|17580|17550|17582|17552|17580|17550|2
1620999960000|2021-05-14 13:46:00|17579|17549|17575|17545|17579|17549|17575|17545|3
1620999980000|2021-05-14 13:46:20|17577|17547|17580|17550|17580|17550|17577|17547|3
1620999990000|2021-05-14 13:46:30|17577|17547|17584|17554|17584|17554|17577|17547|4
1621000000000|2021-05-14 13:46:40|17582|17552|17579|17549|17582|17552|17575|17545|8
1621000010000|2021-05-14 13:46:50|17580|17550|17580|17550|17580|17550|17580|17550|1
1621000020000|2021-05-14 13:47:00|17582|17552|17584|17554|17584|17554|17580|17550|4
1621000030000|2021-05-14 13:47:10|17585|17555|17587|17557|17587|17557|17585|17555|2
1621000040000|2021-05-14 13:47:20|17588|17558|17588|17558|17588|17558|17587|17557|3
1621000050000|2021-05-14 13:47:30|17590|17560|17590|17560|17592|17562|17590|17560|3
1621000060000|2021-05-14 13:47:40|17588|17558|17589|17559|17590|17560|17587|17557|7
1621000070000|2021-05-14 13:47:50|17587|17557|17584|17554|17587|17557|17582|17552|6
1621000080000|2021-05-14 13:48:00|17585|17555|17585|17555|17587|17557|17585|17555|3
1621000090000|2021-05-14 13:48:10|17587|17557|17585|17555|17587|17557|17585|17555|2
1621000100000|2021-05-14 13:48:20|17587|17557|17585|17555|17587|17557|17585|17555|2
1621000110000|2021-05-14 13:48:30|17587|17557|17587|17557|17587|17557|17587|17557|1
1621000120000|2021-05-14 13:48:40|17590|17560|17592|17562|17592|17562|17590|17560|2
1621000150000|2021-05-14 13:49:10|17593|17563|17595|17565|17595|17565|17593|17563|2
1621000160000|2021-05-14 13:49:20|17593|17563|17589|17559|17593|17563|17587|17557|5
1621000170000|2021-05-14 13:49:30|17587|17557|17585|17555|17587|17557|17582|17552|7
1621000180000|2021-05-14 13:49:40|17587|17557|17587|17557|17590|17560|17587|17557|7
1621000190000|2021-05-14 13:49:50|17589|17559|17589|17559|17590|17560|17585|17555|9
1621000200000|2021-05-14 13:50:00|17590|17560|17593|17563|17594|17564|17590|17560|6
1621000210000|2021-05-14 13:50:10|17592|17562|17597|17567|17599|17569|17590|17560|7
1621000220000|2021-05-14 13:50:20|17599|17569|17599|17569|17601|17571|17597|17567|11
1621000230000|2021-05-14 13:50:30|17597|17567|17599|17569|17599|17569|17595|17565|4
1621000240000|2021-05-14 13:50:40|17601|17571|17601|17571|17601|17571|17599|17569|3
1621000250000|2021-05-14 13:50:50|17602|17572|17607|17577|17607|17577|17602|17572|3
1621000260000|2021-05-14 13:51:00|17610|17580|17607|17577|17612|17582|17607|17577|13
1621000270000|2021-05-14 13:51:10|17609|17579|17599|17569|17609|17579|17597|17567|13
1621000280000|2021-05-14 13:51:20|17602|17572|17602|17572|17604|17574|17597|17567|18
1621000290000|2021-05-14 13:51:30|17604|17574|17602|17572|17604|17574|17599|17569|7
1621000300000|2021-05-14 13:51:40|17604|17574|17607|17577|17609|17579|17604|17574|10
1621000310000|2021-05-14 13:51:50|17609|17579|17607|17577|17611|17581|17607|17577|8
1621000320000|2021-05-14 13:52:00|17609|17579|17612|17582|17614|17584|17607|17577|9
1621000330000|2021-05-14 13:52:10|17613|17583|17610|17580|17613|17583|17610|17580|5
1621000340000|2021-05-14 13:52:20|17612|17582|17612|17582|17613|17583|17610|17580|14
1621000350000|2021-05-14 13:52:30|17613|17583|17612|17582|17613|17583|17612|17582|2
1621000360000|2021-05-14 13:52:40|17610|17580|17607|17577|17612|17582|17605|17575|8
1621000370000|2021-05-14 13:52:50|17605|17575|17605|17575|17606|17576|17604|17574|5
1621000380000|2021-05-14 13:53:00|17604|17574|17604|17574|17604|17574|17604|17574|1
1621000390000|2021-05-14 13:53:10|17605|17575|17613|17583|17613|17583|17605|17575|10
1621000400000|2021-05-14 13:53:20|17612|17582|17620|17590|17620|17590|17612|17582|8
1621000410000|2021-05-14 13:53:30|17622|17592|17617|17587|17622|17592|17615|17585|10
1621000420000|2021-05-14 13:53:40|17615|17585|17620|17590|17622|17592|17615|17585|10
1621000430000|2021-05-14 13:53:50|17622|17592|17628|17598|17632|17602|17620|17590|11
1621000440000|2021-05-14 13:54:00|17625|17595|17634|17604|17634|17604|17625|17595|14
1621000450000|2021-05-14 13:54:10|17635|17605|17634|17604|17635|17605|17630|17600|7
1621000460000|2021-05-14 13:54:20|17632|17602|17625|17595|17634|17604|17625|17595|6
1621000470000|2021-05-14 13:54:30|17624|17594|17629|17599|17629|17599|17620|17590|14
1621000480000|2021-05-14 13:54:40|17625|17595|17617|17587|17625|17595|17617|17587|5
1621000490000|2021-05-14 13:54:50|17620|17590|17615|17585|17620|17590|17613|17583|7
1621000500000|2021-05-14 13:55:00|17617|17587|17612|17582|17617|17587|17612|17582|8
1621000510000|2021-05-14 13:55:10|17610|17580|17615|17585|17615|17585|17609|17579|12
1621000520000|2021-05-14 13:55:20|17614|17584|17612|17582|17614|17584|17609|17579|6
1621000530000|2021-05-14 13:55:30|17614|17584|17610|17580|17615|17585|17610|17580|8
1621000540000|2021-05-14 13:55:40|17609|17579|17610|17580|17614|17584|17609|17579|6
1621000550000|2021-05-14 13:55:50|17612|17582|17610|17580|17614|17584|17610|17580|10
1621000560000|2021-05-14 13:56:00|17612|17582|17622|17592|17627|17597|17612|17582|13
1621000570000|2021-05-14 13:56:10|17624|17594|17624|17594|17624|17594|17620|17590|8
1621000580000|2021-05-14 13:56:20|17625|17595|17617|17587|17627|17597|17614|17584|16
1621000590000|2021-05-14 13:56:30|17615|17585|17624|17594|17624|17594|17615|17585|10
1621000600000|2021-05-14 13:56:40|17625|17595|17632|17602|17632|17602|17625|17595|9
1621000610000|2021-05-14 13:56:50|17634|17604|17632|17602|17634|17604|17627|17597|10
1621000620000|2021-05-14 13:57:00|17630|17600|17617|17587|17630|17600|17617|17587|10
1621000630000|2021-05-14 13:57:10|17615|17585|17615|17585|17617|17587|17614|17584|8
1621000640000|2021-05-14 13:57:20|17617|17587|17620|17590|17622|17592|17614|17584|15
1621000650000|2021-05-14 13:57:30|17622|17592|17615|17585|17624|17594|17615|17585|14
1621000660000|2021-05-14 13:57:40|17617|17587|17622|17592|17622|17592|17615|17585|17
1621000670000|2021-05-14 13:57:50|17624|17594|17615|17585|17624|17594|17615|17585|9
1621000680000|2021-05-14 13:58:00|17617|17587|17610|17580|17617|17587|17610|17580|5
1621000690000|2021-05-14 13:58:10|17608|17578|17620|17590|17622|17592|17608|17578|11
1621000700000|2021-05-14 13:58:20|17622|17592|17615|17585|17626|17596|17615|17585|17
1621000710000|2021-05-14 13:58:30|17614|17584|17614|17584|17617|17587|17610|17580|7
1621000720000|2021-05-14 13:58:40|17615|17585|17620|17590|17620|17590|17615|17585|8
1621000730000|2021-05-14 13:58:50|17622|17592|17612|17582|17622|17592|17612|17582|13
1621000740000|2021-05-14 13:59:00|17610|17580|17610|17580|17614|17584|17610|17580|9
1621000750000|2021-05-14 13:59:10|17609|17579|17607|17577|17609|17579|17605|17575|4
1621000760000|2021-05-14 13:59:20|17609|17579|17600|17570|17609|17579|17600|17570|5
1621000770000|2021-05-14 13:59:30|17602|17572|17600|17570|17602|17572|17600|17570|6
1621000780000|2021-05-14 13:59:40|17602|17572|17602|17572|17602|17572|17599|17569|4
1621000790000|2021-05-14 13:59:50|17604|17574|17594|17564|17605|17575|17594|17564|8
1621000800000|2021-05-14 14:00:00|17592|17562|17600|17570|17602|17572|17592|17562|13
1621000810000|2021-05-14 14:00:10|17599|17569|17587|17557|17599|17569|17587|17557|7
1621000820000|2021-05-14 14:00:20|17585|17555|17580|17550|17592|17562|17579|17549|14
1621000830000|2021-05-14 14:00:30|17579|17549|17575|17545|17580|17550|17573|17543|12
1621000840000|2021-05-14 14:00:40|17577|17547|17575|17545|17580|17550|17574|17544|8
1621000850000|2021-05-14 14:00:50|17574|17544|17580|17550|17582|17552|17574|17544|11
1621000860000|2021-05-14 14:01:00|17579|17549|17572|17542|17580|17550|17572|17542|7
1621000870000|2021-05-14 14:01:10|17570|17540|17575|17545|17577|17547|17570|17540|5
1621000880000|2021-05-14 14:01:20|17577|17547|17585|17555|17587|17557|17575|17545|12
1621000890000|2021-05-14 14:01:30|17587|17557|17590|17560|17592|17562|17587|17557|9
1621000900000|2021-05-14 14:01:40|17587|17557|17590|17560|17594|17564|17587|17557|6
1621000910000|2021-05-14 14:01:50|17587|17557|17590|17560|17590|17560|17587|17557|2
1621000920000|2021-05-14 14:02:00|17587|17557|17590|17560|17590|17560|17585|17555|4
1621000930000|2021-05-14 14:02:10|17592|17562|17587|17557|17594|17564|17587|17557|6
1621000940000|2021-05-14 14:02:20|17585|17555|17582|17552|17585|17555|17582|17552|12
1621000950000|2021-05-14 14:02:30|17584|17554|17590|17560|17590|17560|17582|17552|8
1621000960000|2021-05-14 14:02:40|17587|17557|17582|17552|17587|17557|17582|17552|7
1621000970000|2021-05-14 14:02:50|17580|17550|17584|17554|17584|17554|17580|17550|3
1621000980000|2021-05-14 14:03:00|17585|17555|17584|17554|17585|17555|17582|17552|6
1621000990000|2021-05-14 14:03:10|17582|17552|17589|17559|17589|17559|17582|17552|5
1621001000000|2021-05-14 14:03:20|17590|17560|17587|17557|17590|17560|17585|17555|3
1621001010000|2021-05-14 14:03:30|17589|17559|17585|17555|17589|17559|17585|17555|3
1621001020000|2021-05-14 14:03:40|17584|17554|17580|17550|17584|17554|17580|17550|9
1621001030000|2021-05-14 14:03:50|17582|17552|17580|17550|17584|17554|17580|17550|6
1621001040000|2021-05-14 14:04:00|17579|17549|17574|17544|17579|17549|17570|17540|7
1621001050000|2021-05-14 14:04:10|17572|17542|17589|17559|17589|17559|17572|17542|8
1621001060000|2021-05-14 14:04:20|17587|17557|17579|17549|17587|17557|17577|17547|6
1621001070000|2021-05-14 14:04:30|17580|17550|17585|17555|17585|17555|17580|17550|4
1621001080000|2021-05-14 14:04:40|17582|17552|17580|17550|17582|17552|17580|17550|2
1621001090000|2021-05-14 14:04:50|17582|17552|17585|17555|17585|17555|17582|17552|2
1621001100000|2021-05-14 14:05:00|17582|17552|17583|17553|17585|17555|17580|17550|8
1621001110000|2021-05-14 14:05:10|17585|17555|17584|17554|17585|17555|17583|17553|4
1621001120000|2021-05-14 14:05:20|17585|17555|17597|17567|17597|17567|17585|17555|7
1621001130000|2021-05-14 14:05:30|17600|17570|17597|17567|17602|17572|17597|17567|4
1621001140000|2021-05-14 14:05:40|17599|17569|17600|17570|17600|17570|17597|17567|7
1621001170000|2021-05-14 14:06:10|17597|17567|17592|17562|17597|17567|17592|17562|9
1621001180000|2021-05-14 14:06:20|17590|17560|17582|17552|17590|17560|17582|17552|9
1621001190000|2021-05-14 14:06:30|17584|17554|17585|17555|17587|17557|17582|17552|8
1621001200000|2021-05-14 14:06:40|17587|17557|17589|17559|17590|17560|17585|17555|6
1621001210000|2021-05-14 14:06:50|17587|17557|17580|17550|17587|17557|17580|17550|4
1621001220000|2021-05-14 14:07:00|17577|17547|17580|17550|17580|17550|17577|17547|2
1621001230000|2021-05-14 14:07:10|17586|17556|17584|17554|17586|17556|17582|17552|5
1621001240000|2021-05-14 14:07:20|17582|17552|17584|17554|17584|17554|17582|17552|2
1621001250000|2021-05-14 14:07:30|17582|17552|17579|17549|17582|17552|17574|17544|10
1621001260000|2021-05-14 14:07:40|17577|17547|17574|17544|17577|17547|17570|17540|14
1621001270000|2021-05-14 14:07:50|17575|17545|17569|17539|17577|17547|17569|17539|9
1621001280000|2021-05-14 14:08:00|17570|17540|17565|17535|17575|17545|17565|17535|17
1621001290000|2021-05-14 14:08:10|17564|17534|17572|17542|17572|17542|17564|17534|7
1621001300000|2021-05-14 14:08:20|17575|17545|17577|17547|17579|17549|17575|17545|9
1621001310000|2021-05-14 14:08:30|17575|17545|17570|17540|17577|17547|17569|17539|17
1621001320000|2021-05-14 14:08:40|17569|17539|17570|17540|17570|17540|17567|17537|7
1621001330000|2021-05-14 14:08:50|17569|17539|17570|17540|17572|17542|17569|17539|4
1621001340000|2021-05-14 14:09:00|17569|17539|17567|17537|17569|17539|17565|17535|8
1621001350000|2021-05-14 14:09:10|17569|17539|17570|17540|17570|17540|17565|17535|17
1621001360000|2021-05-14 14:09:20|17572|17542|17570|17540|17575|17545|17570|17540|6
1621001370000|2021-05-14 14:09:30|17569|17539|17569|17539|17574|17544|17569|17539|7
1621001380000|2021-05-14 14:09:40|17570|17540|17575|17545|17575|17545|17570|17540|6
1621001390000|2021-05-14 14:09:50|17572|17542|17574|17544|17574|17544|17572|17542|2
1621001400000|2021-05-14 14:10:00|17572|17542|17567|17537|17572|17542|17567|17537|4
1621001410000|2021-05-14 14:10:10|17569|17539|17573|17543|17575|17545|17567|17537|16
1621001420000|2021-05-14 14:10:20|17575|17545|17575|17545|17575|17545|17575|17545|1
1621001430000|2021-05-14 14:10:30|17577|17547|17580|17550|17580|17550|17577|17547|7
1621001440000|2021-05-14 14:10:40|17582|17552|17582|17552|17585|17555|17582|17552|4
1621001450000|2021-05-14 14:10:50|17584|17554|17580|17550|17587|17557|17580|17550|7
1621001460000|2021-05-14 14:11:00|17579|17549|17577|17547|17579|17549|17577|17547|2
1621001470000|2021-05-14 14:11:10|17580|17550|17580|17550|17580|17550|17580|17550|1
1621001480000|2021-05-14 14:11:20|17577|17547|17577|17547|17579|17549|17577|17547|3
1621001490000|2021-05-14 14:11:30|17579|17549|17579|17549|17579|17549|17579|17549|1
1621001500000|2021-05-14 14:11:40|17582|17552|17574|17544|17582|17552|17574|17544|5
1621001510000|2021-05-14 14:11:50|17572|17542|17569|17539|17574|17544|17569|17539|6
1621001520000|2021-05-14 14:12:00|17567|17537|17570|17540|17570|17540|17567|17537|7
1621001530000|2021-05-14 14:12:10|17572|17542|17562|17532|17572|17542|17562|17532|9
1621001540000|2021-05-14 14:12:20|17565|17535|17559|17529|17565|17535|17555|17525|9
1621001550000|2021-05-14 14:12:30|17562|17532|17565|17535|17567|17537|17560|17530|11
1621001560000|2021-05-14 14:12:40|17567|17537|17562|17532|17569|17539|17559|17529|12
1621001570000|2021-05-14 14:12:50|17560|17530|17559|17529|17562|17532|17557|17527|10
1621001580000|2021-05-14 14:13:00|17557|17527|17562|17532|17562|17532|17557|17527|12
1621001590000|2021-05-14 14:13:10|17560|17530|17560|17530|17562|17532|17560|17530|3
1621001600000|2021-05-14 14:13:20|17559|17529|17554|17524|17559|17529|17554|17524|9
1621001610000|2021-05-14 14:13:30|17552|17522|17552|17522|17554|17524|17544|17514|11
1621001620000|2021-05-14 14:13:40|17550|17520|17552|17522|17554|17524|17549|17519|6
1621001630000|2021-05-14 14:13:50|17550|17520|17552|17522|17552|17522|17550|17520|6
1621001640000|2021-05-14 14:14:00|17550|17520|17549|17519|17552|17522|17549|17519|6
1621001650000|2021-05-14 14:14:10|17547|17517|17550|17520|17550|17520|17547|17517|6
1621001660000|2021-05-14 14:14:20|17547|17517|17547|17517|17550|17520|17547|17517|7
1621001670000|2021-05-14 14:14:30|17549|17519|17547|17517|17549|17519|17547|17517|6
1621001680000|2021-05-14 14:14:40|17550|17520|17550|17520|17552|17522|17550|17520|3
1621001690000|2021-05-14 14:14:50|17552|17522|17552|17522|17554|17524|17550|17520|13
1621001700000|2021-05-14 14:15:00|17554|17524|17564|17534|17564|17534|17552|17522|14
1621001710000|2021-05-14 14:15:10|17565|17535|17565|17535|17567|17537|17565|17535|3
1621001720000|2021-05-14 14:15:20|17567|17537|17572|17542|17574|17544|17567|17537|6
1621001730000|2021-05-14 14:15:30|17570|17540|17570|17540|17574|17544|17567|17537|8
1621001740000|2021-05-14 14:15:40|17572|17542|17565|17535|17572|17542|17565|17535|11
1621001750000|2021-05-14 14:15:50|17567|17537|17560|17530|17567|17537|17560|17530|7
1621001760000|2021-05-14 14:16:00|17562|17532|17562|17532|17562|17532|17555|17525|11
1621001770000|2021-05-14 14:16:10|17560|17530|17555|17525|17560|17530|17548|17518|11
1621001780000|2021-05-14 14:16:20|17559|17529|17549|17519|17559|17529|17547|17517|8
1621001790000|2021-05-14 14:16:30|17550|17520|17549|17519|17550|17520|17549|17519|2
1621001800000|2021-05-14 14:16:40|17547|17517|17542|17512|17547|17517|17540|17510|7
1621001810000|2021-05-14 14:16:50|17539|17509|17547|17517|17547|17517|17539|17509|8
1621001820000|2021-05-14 14:17:00|17550|17520|17552|17522|17552|17522|17548|17518|6
1621001830000|2021-05-14 14:17:10|17550|17520|17555|17525|17555|17525|17550|17520|5
1621001840000|2021-05-14 14:17:20|17553|17523|17550|17520|17553|17523|17550|17520|2
1621001850000|2021-05-14 14:17:30|17552|17522|17552|17522|17552|17522|17552|17522|1
1621001860000|2021-05-14 14:17:40|17551|17521|17545|17515|17551|17521|17545|17515|4
1621001870000|2021-05-14 14:17:50|17547|17517|17550|17520|17550|17520|17545|17515|5
1621001880000|2021-05-14 14:18:00|17547|17517|17540|17510|17547|17517|17540|17510|9
1621001890000|2021-05-14 14:18:10|17539|17509|17539|17509|17542|17512|17539|17509|4
1621001900000|2021-05-14 14:18:20|17540|17510|17549|17519|17549|17519|17540|17510|6
1621001910000|2021-05-14 14:18:30|17551|17521|17552|17522|17552|17522|17551|17521|2
1621001920000|2021-05-14 14:18:40|17554|17524|17554|17524|17554|17524|17554|17524|1
1621001930000|2021-05-14 14:18:50|17556|17526|17552|17522|17559|17529|17552|17522|5
1621001940000|2021-05-14 14:19:00|17554|17524|17562|17532|17562|17532|17554|17524|9
1621001950000|2021-05-14 14:19:10|17564|17534|17567|17537|17569|17539|17564|17534|5
1621001980000|2021-05-14 14:19:40|17566|17536|17566|17536|17566|17536|17566|17536|1
1621001990000|2021-05-14 14:19:50|17564|17534|17563|17533|17564|17534|17561|17531|11
1621002000000|2021-05-14 14:20:00|17566|17536|17568|17538|17568|17538|17566|17536|2
1621002010000|2021-05-14 14:20:10|17566|17536|17571|17541|17571|17541|17566|17536|7
1621002020000|2021-05-14 14:20:20|17573|17543|17576|17546|17578|17548|17571|17541|15
1621002030000|2021-05-14 14:20:30|17575|17545|17571|17541|17575|17545|17570|17540|7
1621002040000|2021-05-14 14:20:40|17573|17543|17573|17543|17573|17543|17571|17541|5
1621002050000|2021-05-14 14:20:50|17575|17545|17580|17550|17580|17550|17575|17545|3
1621002060000|2021-05-14 14:21:00|17581|17551|17581|17551|17581|17551|17581|17551|1
1621002070000|2021-05-14 14:21:10|17583|17553|17583|17553|17588|17558|17583|17553|6
1621002080000|2021-05-14 14:21:20|17581|17551|17581|17551|17581|17551|17580|17550|3
1621002090000|2021-05-14 14:21:30|17580|17550|17571|17541|17580|17550|17571|17541|7
1621002100000|2021-05-14 14:21:40|17573|17543|17570|17540|17573|17543|17570|17540|6
1621002110000|2021-05-14 14:21:50|17573|17543|17573|17543|17573|17543|17573|17543|1
1621002130000|2021-05-14 14:22:10|17570|17540|17567|17537|17570|17540|17567|17537|3
1621002140000|2021-05-14 14:22:20|17565|17535|17567|17537|17567|17537|17565|17535|2
1621002150000|2021-05-14 14:22:30|17565|17535|17565|17535|17565|17535|17565|17535|1
1621002160000|2021-05-14 14:22:40|17563|17533|17563|17533|17565|17535|17563|17533|3
1621002170000|2021-05-14 14:22:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1621002180000|2021-05-14 14:23:00|17558|17528|17550|17520|17558|17528|17550|17520|4
1621002190000|2021-05-14 14:23:10|17552|17522|17550|17520|17552|17522|17550|17520|4
1621002200000|2021-05-14 14:23:20|17548|17518|17547|17517|17548|17518|17545|17515|4
1621002210000|2021-05-14 14:23:30|17545|17515|17548|17518|17548|17518|17545|17515|6
1621002220000|2021-05-14 14:23:40|17545|17515|17545|17515|17547|17517|17545|17515|9
1621002230000|2021-05-14 14:23:50|17547|17517|17550|17520|17550|17520|17542|17512|8
1621002240000|2021-05-14 14:24:00|17548|17518|17545|17515|17548|17518|17541|17511|6
1621002250000|2021-05-14 14:24:10|17543|17513|17545|17515|17545|17515|17535|17505|11
1621002260000|2021-05-14 14:24:20|17543|17513|17545|17515|17545|17515|17543|17513|2
1621002270000|2021-05-14 14:24:30|17543|17513|17546|17516|17546|17516|17543|17513|3
1621002280000|2021-05-14 14:24:40|17545|17515|17541|17511|17545|17515|17541|17511|7
1621002290000|2021-05-14 14:24:50|17543|17513|17543|17513|17543|17513|17541|17511|3
1621002300000|2021-05-14 14:25:00|17546|17516|17553|17523|17553|17523|17546|17516|3
1621002310000|2021-05-14 14:25:10|17555|17525|17560|17530|17560|17530|17555|17525|4
1621002320000|2021-05-14 14:25:20|17558|17528|17560|17530|17560|17530|17555|17525|10
1621002330000|2021-05-14 14:25:30|17561|17531|17560|17530|17563|17533|17560|17530|6
1621002360000|2021-05-14 14:26:00|17558|17528|17560|17530|17560|17530|17558|17528|2
1621002380000|2021-05-14 14:26:20|17558|17528|17558|17528|17558|17528|17558|17528|1
1621002390000|2021-05-14 14:26:30|17555|17525|17555|17525|17555|17525|17553|17523|3
1621002400000|2021-05-14 14:26:40|17553|17523|17550|17520|17553|17523|17548|17518|6
1621002410000|2021-05-14 14:26:50|17552|17522|17548|17518|17555|17525|17548|17518|5
1621002420000|2021-05-14 14:27:00|17546|17516|17548|17518|17548|17518|17543|17513|7
1621002430000|2021-05-14 14:27:10|17550|17520|17550|17520|17550|17520|17550|17520|1
1621002440000|2021-05-14 14:27:20|17548|17518|17545|17515|17548|17518|17542|17512|9
1621002450000|2021-05-14 14:27:30|17542|17512|17543|17513|17545|17515|17542|17512|3
1621002460000|2021-05-14 14:27:40|17545|17515|17542|17512|17545|17515|17542|17512|2
1621002470000|2021-05-14 14:27:50|17540|17510|17540|17510|17540|17510|17540|17510|1
1621002480000|2021-05-14 14:28:00|17542|17512|17550|17520|17550|17520|17542|17512|5
1621002490000|2021-05-14 14:28:10|17552|17522|17550|17520|17558|17528|17550|17520|13
1621002500000|2021-05-14 14:28:20|17551|17521|17550|17520|17553|17523|17547|17517|7
1621002510000|2021-05-14 14:28:30|17547|17517|17550|17520|17550|17520|17547|17517|2
1621002520000|2021-05-14 14:28:40|17553|17523|17555|17525|17560|17530|17553|17523|6
1621002530000|2021-05-14 14:28:50|17552|17522|17545|17515|17552|17522|17545|17515|5
1621002540000|2021-05-14 14:29:00|17543|17513|17548|17518|17550|17520|17543|17513|5
1621002550000|2021-05-14 14:29:10|17550|17520|17550|17520|17552|17522|17550|17520|3
1621002560000|2021-05-14 14:29:20|17549|17519|17541|17511|17549|17519|17541|17511|5
1621002570000|2021-05-14 14:29:30|17543|17513|17541|17511|17543|17513|17541|17511|2
1621002580000|2021-05-14 14:29:40|17540|17510|17540|17510|17543|17513|17540|17510|4
1621002590000|2021-05-14 14:29:50|17541|17511|17530|17500|17543|17513|17530|17500|11
1621002600000|2021-05-14 14:30:00|17531|17501|17542|17512|17545|17515|17531|17501|14
1621002610000|2021-05-14 14:30:10|17543|17513|17550|17520|17550|17520|17538|17508|11
1621002620000|2021-05-14 14:30:20|17548|17518|17555|17525|17558|17528|17546|17516|10
1621002630000|2021-05-14 14:30:30|17558|17528|17555|17525|17560|17530|17555|17525|6
1621002640000|2021-05-14 14:30:40|17553|17523|17548|17518|17553|17523|17548|17518|3
1621002650000|2021-05-14 14:30:50|17550|17520|17555|17525|17555|17525|17550|17520|3
1621002660000|2021-05-14 14:31:00|17553|17523|17550|17520|17553|17523|17550|17520|3
1621002670000|2021-05-14 14:31:10|17552|17522|17555|17525|17558|17528|17552|17522|6
1621002680000|2021-05-14 14:31:20|17553|17523|17555|17525|17555|17525|17553|17523|4
1621002690000|2021-05-14 14:31:30|17553|17523|17555|17525|17555|17525|17553|17523|2
1621002700000|2021-05-14 14:31:40|17553|17523|17555|17525|17555|17525|17553|17523|2
1621002710000|2021-05-14 14:31:50|17557|17527|17557|17527|17557|17527|17557|17527|1
1621002720000|2021-05-14 14:32:00|17555|17525|17555|17525|17555|17525|17553|17523|3
1621002730000|2021-05-14 14:32:10|17557|17527|17555|17525|17557|17527|17553|17523|4
1621002740000|2021-05-14 14:32:20|17557|17527|17558|17528|17562|17532|17557|17527|7
1621002750000|2021-05-14 14:32:30|17560|17530|17565|17535|17565|17535|17558|17528|8
1621002760000|2021-05-14 14:32:40|17563|17533|17565|17535|17565|17535|17563|17533|6
1621002770000|2021-05-14 14:32:50|17563|17533|17560|17530|17565|17535|17558|17528|7
1621002780000|2021-05-14 14:33:00|17561|17531|17563|17533|17565|17535|17561|17531|5
1621002790000|2021-05-14 14:33:10|17560|17530|17560|17530|17560|17530|17558|17528|3
1621002800000|2021-05-14 14:33:20|17561|17531|17565|17535|17565|17535|17561|17531|2
1621002830000|2021-05-14 14:33:50|17562|17532|17560|17530|17562|17532|17560|17530|2
1621002840000|2021-05-14 14:34:00|17558|17528|17555|17525|17558|17528|17555|17525|2
1621002860000|2021-05-14 14:34:20|17557|17527|17557|17527|17557|17527|17557|17527|1
1621002870000|2021-05-14 14:34:30|17558|17528|17560|17530|17562|17532|17558|17528|3
1621002880000|2021-05-14 14:34:40|17563|17533|17563|17533|17563|17533|17560|17530|3
1621002890000|2021-05-14 14:34:50|17560|17530|17568|17538|17568|17538|17560|17530|5
1621002900000|2021-05-14 14:35:00|17570|17540|17570|17540|17575|17545|17568|17538|6
1621002910000|2021-05-14 14:35:10|17572|17542|17572|17542|17577|17547|17570|17540|11
1621002920000|2021-05-14 14:35:20|17575|17545|17578|17548|17578|17548|17575|17545|5
1621002930000|2021-05-14 14:35:30|17580|17550|17578|17548|17580|17550|17578|17548|2
1621002950000|2021-05-14 14:35:50|17577|17547|17577|17547|17577|17547|17573|17543|5
1621002970000|2021-05-14 14:36:10|17575|17545|17570|17540|17575|17545|17570|17540|4
1621002980000|2021-05-14 14:36:20|17568|17538|17568|17538|17568|17538|17568|17538|1
1621002990000|2021-05-14 14:36:30|17566|17536|17573|17543|17575|17545|17566|17536|6
1621003000000|2021-05-14 14:36:40|17570|17540|17568|17538|17570|17540|17568|17538|2
1621003010000|2021-05-14 14:36:50|17566|17536|17563|17533|17566|17536|17563|17533|7
1621003020000|2021-05-14 14:37:00|17561|17531|17561|17531|17562|17532|17560|17530|5
1621003030000|2021-05-14 14:37:10|17560|17530|17560|17530|17560|17530|17558|17528|3
1621003040000|2021-05-14 14:37:20|17558|17528|17555|17525|17558|17528|17553|17523|5
1621003050000|2021-05-14 14:37:30|17553|17523|17555|17525|17560|17530|17553|17523|7
1621003060000|2021-05-14 14:37:40|17553|17523|17550|17520|17553|17523|17550|17520|3
1621003070000|2021-05-14 14:37:50|17553|17523|17545|17515|17553|17523|17545|17515|7
1621003080000|2021-05-14 14:38:00|17543|17513|17538|17508|17543|17513|17536|17506|5
1621003090000|2021-05-14 14:38:10|17540|17510|17543|17513|17543|17513|17538|17508|7
1621003100000|2021-05-14 14:38:20|17541|17511|17538|17508|17541|17511|17534|17504|6
1621003110000|2021-05-14 14:38:30|17540|17510|17538|17508|17543|17513|17538|17508|7
1621003120000|2021-05-14 14:38:40|17540|17510|17538|17508|17540|17510|17538|17508|2
1621003130000|2021-05-14 14:38:50|17536|17506|17538|17508|17538|17508|17536|17506|2
1621003140000|2021-05-14 14:39:00|17540|17510|17542|17512|17542|17512|17540|17510|4
1621003150000|2021-05-14 14:39:10|17543|17513|17545|17515|17550|17520|17543|17513|15
1621003160000|2021-05-14 14:39:20|17543|17513|17540|17510|17543|17513|17538|17508|6
1621003170000|2021-05-14 14:39:30|17538|17508|17541|17511|17543|17513|17538|17508|7
1621003180000|2021-05-14 14:39:40|17538|17508|17540|17510|17540|17510|17538|17508|4
1621003190000|2021-05-14 14:39:50|17538|17508|17541|17511|17543|17513|17538|17508|6
1621003200000|2021-05-14 14:40:00|17543|17513|17548|17518|17550|17520|17541|17511|7
1621003210000|2021-05-14 14:40:10|17545|17515|17545|17515|17545|17515|17543|17513|5
1621003220000|2021-05-14 14:40:20|17543|17513|17538|17508|17545|17515|17538|17508|5
1621003230000|2021-05-14 14:40:30|17536|17506|17541|17511|17541|17511|17536|17506|7
1621003240000|2021-05-14 14:40:40|17538|17508|17538|17508|17541|17511|17534|17504|9
1621003250000|2021-05-14 14:40:50|17540|17510|17541|17511|17543|17513|17538|17508|5
1621003260000|2021-05-14 14:41:00|17538|17508|17536|17506|17540|17510|17536|17506|8
1621003270000|2021-05-14 14:41:10|17538|17508|17538|17508|17538|17508|17538|17508|1
1621003280000|2021-05-14 14:41:20|17540|17510|17538|17508|17540|17510|17538|17508|6
1621003290000|2021-05-14 14:41:30|17536|17506|17536|17506|17538|17508|17536|17506|3
1621003300000|2021-05-14 14:41:40|17538|17508|17534|17504|17538|17508|17534|17504|3
1621003310000|2021-05-14 14:41:50|17533|17503|17520|17490|17533|17503|17520|17490|16
1621003320000|2021-05-14 14:42:00|17523|17493|17513|17483|17523|17493|17510|17480|17
1621003330000|2021-05-14 14:42:10|17510|17480|17513|17483|17515|17485|17508|17478|6
1621003340000|2021-05-14 14:42:20|17515|17485|17515|17485|17515|17485|17511|17481|10
1621003350000|2021-05-14 14:42:30|17512|17482|17515|17485|17515|17485|17510|17480|4
1621003360000|2021-05-14 14:42:40|17517|17487|17523|17493|17523|17493|17515|17485|9
1621003370000|2021-05-14 14:42:50|17521|17491|17520|17490|17521|17491|17515|17485|14
1621003380000|2021-05-14 14:43:00|17518|17488|17525|17495|17525|17495|17518|17488|7
1621003390000|2021-05-14 14:43:10|17528|17498|17533|17503|17540|17510|17528|17498|10
1621003400000|2021-05-14 14:43:20|17535|17505|17533|17503|17535|17505|17533|17503|2
1621003410000|2021-05-14 14:43:30|17531|17501|17523|17493|17531|17501|17523|17493|8
1621003420000|2021-05-14 14:43:40|17521|17491|17518|17488|17521|17491|17515|17485|9
1621003430000|2021-05-14 14:43:50|17516|17486|17518|17488|17518|17488|17515|17485|3
1621003440000|2021-05-14 14:44:00|17514|17484|17515|17485|17520|17490|17514|17484|7
1621003450000|2021-05-14 14:44:10|17513|17483|17510|17480|17515|17485|17508|17478|7
1621003460000|2021-05-14 14:44:20|17513|17483|17513|17483|17513|17483|17513|17483|1
1621003470000|2021-05-14 14:44:30|17515|17485|17520|17490|17520|17490|17515|17485|4
1621003480000|2021-05-14 14:44:40|17518|17488|17518|17488|17520|17490|17516|17486|5
1621003490000|2021-05-14 14:44:50|17520|17490|17525|17495|17525|17495|17520|17490|4
1621003500000|2021-05-14 14:45:00|17528|17498|17532|17502|17532|17502|17528|17498|7
1621003510000|2021-05-14 14:45:10|17531|17501|17525|17495|17531|17501|17525|17495|5
1621003520000|2021-05-14 14:45:20|17522|17492|17517|17487|17522|17492|17516|17486|6
1621003530000|2021-05-14 14:45:30|17518|17488|17525|17495|17525|17495|17517|17487|8
1621003540000|2021-05-14 14:45:40|17527|17497|17523|17493|17530|17500|17523|17493|12
1621003550000|2021-05-14 14:45:50|17525|17495|17527|17497|17530|17500|17523|17493|9
1621003560000|2021-05-14 14:46:00|17528|17498|17530|17500|17530|17500|17528|17498|2
1621003570000|2021-05-14 14:46:10|17532|17502|17535|17505|17535|17505|17532|17502|2
1621003580000|2021-05-14 14:46:20|17533|17503|17533|17503|17533|17503|17530|17500|3
1621003600000|2021-05-14 14:46:40|17530|17500|17533|17503|17533|17503|17530|17500|2
1621003610000|2021-05-14 14:46:50|17535|17505|17533|17503|17535|17505|17533|17503|2
1621003620000|2021-05-14 14:47:00|17532|17502|17535|17505|17535|17505|17530|17500|4
1621003630000|2021-05-14 14:47:10|17533|17503|17533|17503|17533|17503|17533|17503|1
1621003640000|2021-05-14 14:47:20|17531|17501|17531|17501|17533|17503|17531|17501|3
1621003650000|2021-05-14 14:47:30|17530|17500|17530|17500|17530|17500|17530|17500|1
1621003660000|2021-05-14 14:47:40|17528|17498|17525|17495|17528|17498|17525|17495|2
1621003670000|2021-05-14 14:47:50|17527|17497|17518|17488|17527|17497|17518|17488|5
1621003680000|2021-05-14 14:48:00|17520|17490|17513|17483|17520|17490|17513|17483|6
1621003690000|2021-05-14 14:48:10|17515|17485|17515|17485|17515|17485|17513|17483|3
1621003700000|2021-05-14 14:48:20|17518|17488|17518|17488|17521|17491|17518|17488|5
1621003710000|2021-05-14 14:48:30|17517|17487|17511|17481|17517|17487|17511|17481|4
1621003720000|2021-05-14 14:48:40|17510|17480|17510|17480|17510|17480|17510|17480|1
1621003730000|2021-05-14 14:48:50|17512|17482|17498|17468|17512|17482|17498|17468|9
1621003740000|2021-05-14 14:49:00|17500|17470|17513|17483|17515|17485|17500|17470|15
1621003750000|2021-05-14 14:49:10|17511|17481|17508|17478|17511|17481|17508|17478|3
1621003760000|2021-05-14 14:49:20|17510|17480|17508|17478|17510|17480|17508|17478|2
1621003770000|2021-05-14 14:49:30|17510|17480|17513|17483|17513|17483|17508|17478|4
1621003780000|2021-05-14 14:49:40|17511|17481|17510|17480|17511|17481|17510|17480|2
1621003790000|2021-05-14 14:49:50|17513|17483|17513|17483|17513|17483|17513|17483|1
1621003810000|2021-05-14 14:50:10|17511|17481|17518|17488|17518|17488|17511|17481|4
1621003820000|2021-05-14 14:50:20|17520|17490|17525|17495|17525|17495|17518|17488|8
1621003830000|2021-05-14 14:50:30|17522|17492|17520|17490|17523|17493|17520|17490|7
1621003840000|2021-05-14 14:50:40|17523|17493|17523|17493|17523|17493|17520|17490|3
1621003850000|2021-05-14 14:50:50|17522|17492|17522|17492|17525|17495|17520|17490|5
1621003860000|2021-05-14 14:51:00|17525|17495|17525|17495|17525|17495|17525|17495|1
1621003870000|2021-05-14 14:51:10|17528|17498|17528|17498|17531|17501|17525|17495|7
1621003880000|2021-05-14 14:51:20|17530|17500|17528|17498|17532|17502|17528|17498|4
1621003900000|2021-05-14 14:51:40|17526|17496|17530|17500|17530|17500|17526|17496|3
1621003910000|2021-05-14 14:51:50|17531|17501|17541|17511|17541|17511|17531|17501|10
1621003920000|2021-05-14 14:52:00|17543|17513|17535|17505|17550|17520|17535|17505|10
1621003930000|2021-05-14 14:52:10|17538|17508|17535|17505|17538|17508|17535|17505|4
1621003940000|2021-05-14 14:52:20|17533|17503|17533|17503|17533|17503|17533|17503|1
1621003950000|2021-05-14 14:52:30|17535|17505|17535|17505|17535|17505|17535|17505|1
1621003960000|2021-05-14 14:52:40|17536|17506|17537|17507|17538|17508|17535|17505|8
1621003970000|2021-05-14 14:52:50|17535|17505|17536|17506|17538|17508|17535|17505|6
1621003980000|2021-05-14 14:53:00|17538|17508|17530|17500|17538|17508|17530|17500|9
1621003990000|2021-05-14 14:53:10|17531|17501|17528|17498|17535|17505|17526|17496|12
1621004000000|2021-05-14 14:53:20|17526|17496|17525|17495|17528|17498|17525|17495|6
1621004010000|2021-05-14 14:53:30|17523|17493|17521|17491|17525|17495|17521|17491|6
1621004020000|2021-05-14 14:53:40|17523|17493|17521|17491|17523|17493|17521|17491|10
1621004030000|2021-05-14 14:53:50|17523|17493|17528|17498|17528|17498|17521|17491|13
1621004040000|2021-05-14 14:54:00|17526|17496|17531|17501|17531|17501|17525|17495|6
1621004050000|2021-05-14 14:54:10|17533|17503|17540|17510|17543|17513|17531|17501|10
1621004060000|2021-05-14 14:54:20|17541|17511|17541|17511|17543|17513|17541|17511|3
1621004070000|2021-05-14 14:54:30|17540|17510|17540|17510|17540|17510|17538|17508|3
1621004080000|2021-05-14 14:54:40|17541|17511|17551|17521|17551|17521|17541|17511|11
1621004090000|2021-05-14 14:54:50|17550|17520|17540|17510|17550|17520|17540|17510|11
1621004100000|2021-05-14 14:55:00|17541|17511|17545|17515|17545|17515|17541|17511|3
1621004110000|2021-05-14 14:55:10|17543|17513|17546|17516|17546|17516|17543|17513|3
1621004120000|2021-05-14 14:55:20|17545|17515|17560|17530|17560|17530|17545|17515|13
1621004130000|2021-05-14 14:55:30|17558|17528|17556|17526|17566|17536|17556|17526|18
1621004140000|2021-05-14 14:55:40|17558|17528|17556|17526|17558|17528|17553|17523|8
1621004150000|2021-05-14 14:55:50|17555|17525|17555|17525|17556|17526|17555|17525|3
1621004160000|2021-05-14 14:56:00|17556|17526|17551|17521|17556|17526|17550|17520|11
1621004170000|2021-05-14 14:56:10|17553|17523|17551|17521|17555|17525|17550|17520|9
1621004180000|2021-05-14 14:56:20|17550|17520|17550|17520|17550|17520|17548|17518|9
1621004190000|2021-05-14 14:56:30|17548|17518|17551|17521|17551|17521|17548|17518|5
1621004200000|2021-05-14 14:56:40|17550|17520|17550|17520|17550|17520|17545|17515|8
1621004210000|2021-05-14 14:56:50|17552|17522|17550|17520|17552|17522|17550|17520|2
1621004230000|2021-05-14 14:57:10|17552|17522|17555|17525|17560|17530|17552|17522|8
1621004240000|2021-05-14 14:57:20|17558|17528|17556|17526|17560|17530|17553|17523|6
1621004250000|2021-05-14 14:57:30|17558|17528|17558|17528|17560|17530|17556|17526|7
1621004260000|2021-05-14 14:57:40|17560|17530|17568|17538|17568|17538|17560|17530|11
1621004270000|2021-05-14 14:57:50|17566|17536|17566|17536|17568|17538|17566|17536|3
1621004280000|2021-05-14 14:58:00|17563|17533|17566|17536|17568|17538|17563|17533|6
1621004290000|2021-05-14 14:58:10|17565|17535|17565|17535|17565|17535|17565|17535|1
1621004300000|2021-05-14 14:58:20|17566|17536|17568|17538|17568|17538|17566|17536|2
1621004310000|2021-05-14 14:58:30|17566|17536|17568|17538|17568|17538|17566|17536|4
1621004320000|2021-05-14 14:58:40|17570|17540|17571|17541|17573|17543|17570|17540|7
1621004330000|2021-05-14 14:58:50|17573|17543|17578|17548|17578|17548|17571|17541|17
1621004340000|2021-05-14 14:59:00|17580|17550|17580|17550|17581|17551|17576|17546|8
1621004350000|2021-05-14 14:59:10|17578|17548|17570|17540|17578|17548|17570|17540|5
1621004360000|2021-05-14 14:59:20|17568|17538|17571|17541|17571|17541|17566|17536|5
1621004370000|2021-05-14 14:59:30|17570|17540|17570|17540|17570|17540|17570|17540|1
1621004380000|2021-05-14 14:59:40|17568|17538|17566|17536|17568|17538|17566|17536|2
1621004390000|2021-05-14 14:59:50|17565|17535|17564|17534|17565|17535|17561|17531|6
1621004400000|2021-05-14 15:00:00|17561|17531|17553|17523|17561|17531|17553|17523|5
1621004410000|2021-05-14 15:00:10|17555|17525|17548|17518|17555|17525|17546|17516|7
1621004420000|2021-05-14 15:00:20|17546|17516|17541|17511|17546|17516|17538|17508|11
1621004430000|2021-05-14 15:00:30|17540|17510|17540|17510|17540|17510|17536|17506|8
1621004440000|2021-05-14 15:00:40|17538|17508|17538|17508|17541|17511|17538|17508|11
1621004450000|2021-05-14 15:00:50|17536|17506|17536|17506|17540|17510|17533|17503|9
1621004460000|2021-05-14 15:01:00|17538|17508|17530|17500|17538|17508|17530|17500|12
1621004470000|2021-05-14 15:01:10|17535|17505|17526|17496|17535|17505|17526|17496|11
1621004480000|2021-05-14 15:01:20|17525|17495|17523|17493|17525|17495|17516|17486|14
1621004490000|2021-05-14 15:01:30|17521|17491|17526|17496|17526|17496|17516|17486|13
1621004500000|2021-05-14 15:01:40|17523|17493|17521|17491|17523|17493|17521|17491|2
1621004510000|2021-05-14 15:01:50|17523|17493|17522|17492|17528|17498|17522|17492|10
1621004520000|2021-05-14 15:02:00|17520|17490|17528|17498|17528|17498|17516|17486|10
1621004530000|2021-05-14 15:02:10|17530|17500|17533|17503|17533|17503|17530|17500|6
1621004540000|2021-05-14 15:02:20|17535|17505|17536|17506|17536|17506|17533|17503|4
1621004550000|2021-05-14 15:02:30|17535|17505|17533|17503|17536|17506|17532|17502|7
1621004560000|2021-05-14 15:02:40|17535|17505|17538|17508|17538|17508|17535|17505|3
1621004570000|2021-05-14 15:02:50|17536|17506|17535|17505|17538|17508|17535|17505|4
1621004580000|2021-05-14 15:03:00|17538|17508|17541|17511|17543|17513|17538|17508|5
1621004590000|2021-05-14 15:03:10|17543|17513|17540|17510|17545|17515|17540|17510|9
1621004600000|2021-05-14 15:03:20|17538|17508|17537|17507|17538|17508|17536|17506|5
1621004610000|2021-05-14 15:03:30|17535|17505|17535|17505|17535|17505|17535|17505|1
1621004620000|2021-05-14 15:03:40|17533|17503|17533|17503|17533|17503|17533|17503|1
1621004630000|2021-05-14 15:03:50|17532|17502|17528|17498|17532|17502|17527|17497|7
1621004640000|2021-05-14 15:04:00|17530|17500|17530|17500|17530|17500|17528|17498|3
1621004650000|2021-05-14 15:04:10|17528|17498|17526|17496|17530|17500|17526|17496|13
1621004660000|2021-05-14 15:04:20|17528|17498|17525|17495|17528|17498|17525|17495|5
1621004670000|2021-05-14 15:04:30|17523|17493|17518|17488|17523|17493|17518|17488|5
1621004680000|2021-05-14 15:04:40|17516|17486|17516|17486|17518|17488|17516|17486|3
1621004690000|2021-05-14 15:04:50|17515|17485|17518|17488|17520|17490|17515|17485|8
1621004700000|2021-05-14 15:05:00|17520|17490|17528|17498|17528|17498|17520|17490|12
1621004710000|2021-05-14 15:05:10|17532|17502|17532|17502|17535|17505|17532|17502|5
1621004720000|2021-05-14 15:05:20|17530|17500|17530|17500|17530|17500|17528|17498|15
1621004730000|2021-05-14 15:05:30|17528|17498|17528|17498|17530|17500|17528|17498|3
1621004740000|2021-05-14 15:05:40|17530|17500|17530|17500|17530|17500|17527|17497|18
1621004750000|2021-05-14 15:05:50|17528|17498|17528|17498|17530|17500|17527|17497|18
1621004760000|2021-05-14 15:06:00|17530|17500|17533|17503|17533|17503|17530|17500|4
1621004770000|2021-05-14 15:06:10|17535|17505|17535|17505|17538|17508|17533|17503|8
1621004780000|2021-05-14 15:06:20|17533|17503|17535|17505|17535|17505|17533|17503|6
1621004790000|2021-05-14 15:06:30|17533|17503|17535|17505|17535|17505|17533|17503|2
1621004800000|2021-05-14 15:06:40|17538|17508|17540|17510|17542|17512|17538|17508|4
1621004810000|2021-05-14 15:06:50|17541|17511|17538|17508|17543|17513|17538|17508|9
1621004820000|2021-05-14 15:07:00|17540|17510|17540|17510|17540|17510|17540|17510|1
1621004840000|2021-05-14 15:07:20|17541|17511|17540|17510|17545|17515|17540|17510|5
1621004850000|2021-05-14 15:07:30|17538|17508|17535|17505|17538|17508|17535|17505|5
1621004860000|2021-05-14 15:07:40|17533|17503|17535|17505|17535|17505|17533|17503|2
1621004870000|2021-05-14 15:07:50|17537|17507|17540|17510|17540|17510|17535|17505|5
1621004880000|2021-05-14 15:08:00|17538|17508|17543|17513|17543|17513|17538|17508|4
1621004890000|2021-05-14 15:08:10|17542|17512|17541|17511|17543|17513|17538|17508|10
1621004900000|2021-05-14 15:08:20|17543|17513|17540|17510|17543|17513|17540|17510|7
1621004910000|2021-05-14 15:08:30|17538|17508|17537|17507|17540|17510|17537|17507|3
1621004920000|2021-05-14 15:08:40|17535|17505|17535|17505|17535|17505|17535|17505|1
1621004930000|2021-05-14 15:08:50|17537|17507|17540|17510|17540|17510|17535|17505|4
1621004940000|2021-05-14 15:09:00|17538|17508|17535|17505|17540|17510|17535|17505|12
1621004950000|2021-05-14 15:09:10|17537|17507|17538|17508|17538|17508|17535|17505|6
1621004960000|2021-05-14 15:09:20|17535|17505|17535|17505|17537|17507|17535|17505|3
1621004970000|2021-05-14 15:09:30|17532|17502|17532|17502|17532|17502|17531|17501|3
1621004980000|2021-05-14 15:09:40|17535|17505|17535|17505|17535|17505|17535|17505|1
1621004990000|2021-05-14 15:09:50|17538|17508|17540|17510|17542|17512|17536|17506|6
1621005000000|2021-05-14 15:10:00|17538|17508|17540|17510|17540|17510|17538|17508|6
1621005010000|2021-05-14 15:10:10|17538|17508|17540|17510|17540|17510|17538|17508|6
1621005020000|2021-05-14 15:10:20|17542|17512|17540|17510|17545|17515|17540|17510|9
1621005030000|2021-05-14 15:10:30|17538|17508|17540|17510|17540|17510|17538|17508|2
1621005040000|2021-05-14 15:10:40|17538|17508|17538|17508|17538|17508|17538|17508|1
1621005050000|2021-05-14 15:10:50|17540|17510|17538|17508|17540|17510|17538|17508|2
1621005060000|2021-05-14 15:11:00|17542|17512|17538|17508|17545|17515|17538|17508|7
1621005070000|2021-05-14 15:11:10|17540|17510|17540|17510|17540|17510|17540|17510|1
1621005080000|2021-05-14 15:11:20|17543|17513|17541|17511|17543|17513|17541|17511|2
1621005100000|2021-05-14 15:11:40|17540|17510|17540|17510|17540|17510|17540|17510|1
1621005110000|2021-05-14 15:11:50|17538|17508|17535|17505|17538|17508|17535|17505|2
1621005130000|2021-05-14 15:12:10|17533|17503|17530|17500|17533|17503|17530|17500|2
1621005140000|2021-05-14 15:12:20|17532|17502|17535|17505|17535|17505|17530|17500|5
1621005160000|2021-05-14 15:12:40|17538|17508|17540|17510|17540|17510|17538|17508|2
1621005170000|2021-05-14 15:12:50|17543|17513|17540|17510|17543|17513|17540|17510|2
1621005200000|2021-05-14 15:13:20|17538|17508|17538|17508|17538|17508|17538|17508|1
1621005240000|2021-05-14 15:14:00|17540|17510|17540|17510|17540|17510|17540|17510|1
1621005250000|2021-05-14 15:14:10|17541|17511|17545|17515|17545|17515|17541|17511|3
1621005260000|2021-05-14 15:14:20|17546|17516|17546|17516|17546|17516|17546|17516|1
1621005270000|2021-05-14 15:14:30|17545|17515|17546|17516|17546|17516|17545|17515|2
1621005280000|2021-05-14 15:14:40|17545|17515|17546|17516|17548|17518|17545|17515|4
1621005300000|2021-05-14 15:15:00|17545|17515|17543|17513|17545|17515|17543|17513|2
1621005310000|2021-05-14 15:15:10|17545|17515|17543|17513|17545|17515|17543|17513|2
1621005320000|2021-05-14 15:15:20|17545|17515|17545|17515|17545|17515|17543|17513|3
1621005330000|2021-05-14 15:15:30|17548|17518|17548|17518|17548|17518|17548|17518|1
1621005340000|2021-05-14 15:15:40|17545|17515|17548|17518|17548|17518|17545|17515|2
1621005350000|2021-05-14 15:15:50|17550|17520|17550|17520|17553|17523|17548|17518|5
1621005360000|2021-05-14 15:16:00|17552|17522|17550|17520|17552|17522|17550|17520|2
1621005370000|2021-05-14 15:16:10|17552|17522|17558|17528|17558|17528|17552|17522|7
1621005380000|2021-05-14 15:16:20|17560|17530|17565|17535|17565|17535|17560|17530|3
1621005390000|2021-05-14 15:16:30|17563|17533|17565|17535|17565|17535|17561|17531|7
1621005400000|2021-05-14 15:16:40|17563|17533|17565|17535|17565|17535|17562|17532|11
1621005410000|2021-05-14 15:16:50|17563|17533|17562|17532|17565|17535|17562|17532|3
1621005420000|2021-05-14 15:17:00|17560|17530|17560|17530|17560|17530|17560|17530|1
1621005430000|2021-05-14 15:17:10|17562|17532|17565|17535|17565|17535|17562|17532|2
1621005440000|2021-05-14 15:17:20|17563|17533|17561|17531|17563|17533|17559|17529|3
1621005450000|2021-05-14 15:17:30|17560|17530|17560|17530|17560|17530|17558|17528|3
1621005480000|2021-05-14 15:18:00|17561|17531|17563|17533|17563|17533|17561|17531|2
1621005490000|2021-05-14 15:18:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1621005510000|2021-05-14 15:18:30|17558|17528|17560|17530|17560|17530|17556|17526|8
1621005520000|2021-05-14 15:18:40|17558|17528|17558|17528|17560|17530|17558|17528|3
1621005530000|2021-05-14 15:18:50|17557|17527|17550|17520|17557|17527|17550|17520|5
1621005540000|2021-05-14 15:19:00|17552|17522|17550|17520|17555|17525|17550|17520|8
1621005550000|2021-05-14 15:19:10|17552|17522|17555|17525|17555|17525|17552|17522|2
1621005560000|2021-05-14 15:19:20|17553|17523|17555|17525|17555|17525|17553|17523|2
1621005570000|2021-05-14 15:19:30|17558|17528|17560|17530|17560|17530|17558|17528|2
1621005580000|2021-05-14 15:19:40|17561|17531|17563|17533|17563|17533|17561|17531|2
1621005590000|2021-05-14 15:19:50|17565|17535|17565|17535|17565|17535|17565|17535|1
1621005600000|2021-05-14 15:20:00|17566|17536|17575|17545|17575|17545|17566|17536|4
1621005610000|2021-05-14 15:20:10|17573|17543|17568|17538|17573|17543|17566|17536|5
1621005620000|2021-05-14 15:20:20|17566|17536|17565|17535|17566|17536|17565|17535|4
1621005630000|2021-05-14 15:20:30|17566|17536|17568|17538|17570|17540|17566|17536|6
1621005640000|2021-05-14 15:20:40|17570|17540|17571|17541|17575|17545|17570|17540|8
1621005650000|2021-05-14 15:20:50|17575|17545|17568|17538|17575|17545|17568|17538|10
1621005660000|2021-05-14 15:21:00|17570|17540|17563|17533|17570|17540|17561|17531|12
1621005670000|2021-05-14 15:21:10|17565|17535|17565|17535|17565|17535|17565|17535|1
1621005680000|2021-05-14 15:21:20|17563|17533|17563|17533|17565|17535|17563|17533|7
1621005690000|2021-05-14 15:21:30|17561|17531|17560|17530|17561|17531|17560|17530|2
1621005710000|2021-05-14 15:21:50|17558|17528|17558|17528|17558|17528|17558|17528|1
1621005720000|2021-05-14 15:22:00|17556|17526|17565|17535|17565|17535|17556|17526|5
1621005730000|2021-05-14 15:22:10|17566|17536|17566|17536|17566|17536|17566|17536|1
1621005740000|2021-05-14 15:22:20|17565|17535|17563|17533|17565|17535|17561|17531|4
1621005760000|2021-05-14 15:22:40|17561|17531|17563|17533|17563|17533|17561|17531|4
1621005770000|2021-05-14 15:22:50|17561|17531|17565|17535|17565|17535|17561|17531|3
1621005780000|2021-05-14 15:23:00|17563|17533|17560|17530|17563|17533|17560|17530|2
1621005790000|2021-05-14 15:23:10|17558|17528|17558|17528|17558|17528|17558|17528|1
1621005810000|2021-05-14 15:23:30|17556|17526|17558|17528|17558|17528|17556|17526|4
1621005870000|2021-05-14 15:24:30|17556|17526|17553|17523|17556|17526|17553|17523|9
1621005880000|2021-05-14 15:24:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1621005890000|2021-05-14 15:24:50|17556|17526|17555|17525|17558|17528|17553|17523|6
1621005900000|2021-05-14 15:25:00|17556|17526|17558|17528|17558|17528|17553|17523|13
1621005910000|2021-05-14 15:25:10|17556|17526|17560|17530|17560|17530|17556|17526|5
1621005920000|2021-05-14 15:25:20|17561|17531|17561|17531|17561|17531|17561|17531|1
1621005930000|2021-05-14 15:25:30|17563|17533|17565|17535|17565|17535|17563|17533|8
1621005940000|2021-05-14 15:25:40|17563|17533|17563|17533|17565|17535|17563|17533|5
1621005990000|2021-05-14 15:26:30|17562|17532|17562|17532|17562|17532|17562|17532|1
1621006000000|2021-05-14 15:26:40|17563|17533|17563|17533|17563|17533|17563|17533|1
1621006010000|2021-05-14 15:26:50|17562|17532|17560|17530|17562|17532|17560|17530|2
1621006020000|2021-05-14 15:27:00|17558|17528|17558|17528|17558|17528|17553|17523|9
1621006030000|2021-05-14 15:27:10|17560|17530|17560|17530|17560|17530|17560|17530|1
1621006040000|2021-05-14 15:27:20|17561|17531|17561|17531|17561|17531|17561|17531|1
1621006050000|2021-05-14 15:27:30|17563|17533|17560|17530|17563|17533|17560|17530|2
1621006060000|2021-05-14 15:27:40|17561|17531|17565|17535|17565|17535|17561|17531|3
1621006070000|2021-05-14 15:27:50|17566|17536|17575|17545|17575|17545|17565|17535|10
1621006080000|2021-05-14 15:28:00|17577|17547|17582|17552|17582|17552|17575|17545|21
1621006090000|2021-05-14 15:28:10|17580|17550|17580|17550|17585|17555|17580|17550|5
1621006100000|2021-05-14 15:28:20|17582|17552|17582|17552|17582|17552|17582|17552|1
1621006110000|2021-05-14 15:28:30|17580|17550|17582|17552|17582|17552|17578|17548|4
1621006120000|2021-05-14 15:28:40|17580|17550|17585|17555|17585|17555|17580|17550|3
1621006130000|2021-05-14 15:28:50|17582|17552|17575|17545|17582|17552|17575|17545|4
1621006140000|2021-05-14 15:29:00|17578|17548|17580|17550|17585|17555|17578|17548|8
1621006160000|2021-05-14 15:29:20|17578|17548|17578|17548|17578|17548|17578|17548|1
1621006180000|2021-05-14 15:29:40|17575|17545|17575|17545|17575|17545|17575|17545|1
1621006190000|2021-05-14 15:29:50|17578|17548|17577|17547|17578|17548|17576|17546|5
1621006200000|2021-05-14 15:30:00|17575|17545|17575|17545|17575|17545|17575|17545|1
1621006210000|2021-05-14 15:30:10|17573|17543|17568|17538|17573|17543|17565|17535|6
1621006230000|2021-05-14 15:30:30|17570|17540|17567|17537|17570|17540|17567|17537|3
1621006240000|2021-05-14 15:30:40|17568|17538|17568|17538|17568|17538|17568|17538|1
1621006260000|2021-05-14 15:31:00|17566|17536|17568|17538|17568|17538|17565|17535|4
1621006270000|2021-05-14 15:31:10|17570|17540|17572|17542|17572|17542|17570|17540|2
1621006290000|2021-05-14 15:31:30|17573|17543|17573|17543|17578|17548|17573|17543|8
1621006300000|2021-05-14 15:31:40|17571|17541|17568|17538|17571|17541|17568|17538|3
1621006310000|2021-05-14 15:31:50|17566|17536|17568|17538|17568|17538|17566|17536|6
1621006320000|2021-05-14 15:32:00|17570|17540|17573|17543|17573|17543|17570|17540|2
1621006330000|2021-05-14 15:32:10|17575|17545|17578|17548|17578|17548|17575|17545|13
1621006340000|2021-05-14 15:32:20|17576|17546|17578|17548|17580|17550|17576|17546|14
1621006350000|2021-05-14 15:32:30|17580|17550|17578|17548|17583|17553|17578|17548|4
1621006370000|2021-05-14 15:32:50|17576|17546|17573|17543|17576|17546|17573|17543|5
1621006380000|2021-05-14 15:33:00|17575|17545|17580|17550|17580|17550|17575|17545|5
1621006390000|2021-05-14 15:33:10|17578|17548|17577|17547|17580|17550|17575|17545|7
1621006400000|2021-05-14 15:33:20|17578|17548|17578|17548|17580|17550|17578|17548|13
1621006410000|2021-05-14 15:33:30|17580|17550|17575|17545|17580|17550|17575|17545|4
1621006440000|2021-05-14 15:34:00|17572|17542|17575|17545|17575|17545|17572|17542|2
1621006450000|2021-05-14 15:34:10|17572|17542|17565|17535|17573|17543|17565|17535|5
1621006480000|2021-05-14 15:34:40|17563|17533|17558|17528|17563|17533|17558|17528|3
1621006490000|2021-05-14 15:34:50|17560|17530|17565|17535|17565|17535|17560|17530|8
1621006500000|2021-05-14 15:35:00|17563|17533|17563|17533|17565|17535|17560|17530|7
1621006510000|2021-05-14 15:35:10|17561|17531|17558|17528|17561|17531|17558|17528|3
1621006520000|2021-05-14 15:35:20|17560|17530|17560|17530|17563|17533|17560|17530|4
1621006530000|2021-05-14 15:35:30|17563|17533|17558|17528|17563|17533|17558|17528|6
1621006540000|2021-05-14 15:35:40|17560|17530|17563|17533|17563|17533|17560|17530|5
1621006550000|2021-05-14 15:35:50|17561|17531|17558|17528|17561|17531|17558|17528|2
1621006570000|2021-05-14 15:36:10|17556|17526|17558|17528|17558|17528|17555|17525|4
1621006580000|2021-05-14 15:36:20|17557|17527|17556|17526|17557|17527|17556|17526|2
1621006590000|2021-05-14 15:36:30|17555|17525|17556|17526|17556|17526|17555|17525|4
1621006600000|2021-05-14 15:36:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1621006630000|2021-05-14 15:37:10|17556|17526|17563|17533|17563|17533|17556|17526|3
1621006640000|2021-05-14 15:37:20|17560|17530|17560|17530|17560|17530|17560|17530|1
1621006660000|2021-05-14 15:37:40|17562|17532|17570|17540|17570|17540|17562|17532|5
1621006670000|2021-05-14 15:37:50|17572|17542|17575|17545|17575|17545|17572|17542|7
1621006680000|2021-05-14 15:38:00|17573|17543|17572|17542|17575|17545|17570|17540|5
1621006690000|2021-05-14 15:38:10|17570|17540|17568|17538|17572|17542|17564|17534|5
1621006700000|2021-05-14 15:38:20|17570|17540|17570|17540|17573|17543|17570|17540|4
1621006710000|2021-05-14 15:38:30|17568|17538|17568|17538|17568|17538|17568|17538|1
1621006720000|2021-05-14 15:38:40|17570|17540|17570|17540|17570|17540|17570|17540|1
1621006730000|2021-05-14 15:38:50|17573|17543|17571|17541|17573|17543|17570|17540|6
1621006740000|2021-05-14 15:39:00|17573|17543|17568|17538|17573|17543|17568|17538|5
1621006750000|2021-05-14 15:39:10|17567|17537|17565|17535|17567|17537|17563|17533|6
1621006770000|2021-05-14 15:39:30|17563|17533|17561|17531|17563|17533|17561|17531|2
1621006790000|2021-05-14 15:39:50|17560|17530|17560|17530|17560|17530|17560|17530|1
1621006800000|2021-05-14 15:40:00|17558|17528|17560|17530|17560|17530|17558|17528|2
1621006810000|2021-05-14 15:40:10|17561|17531|17563|17533|17563|17533|17561|17531|2
1621006820000|2021-05-14 15:40:20|17565|17535|17566|17536|17566|17536|17565|17535|2
1621006830000|2021-05-14 15:40:30|17565|17535|17561|17531|17565|17535|17561|17531|3
1621006840000|2021-05-14 15:40:40|17563|17533|17561|17531|17563|17533|17561|17531|2
1621006850000|2021-05-14 15:40:50|17563|17533|17561|17531|17563|17533|17561|17531|2
1621006870000|2021-05-14 15:41:10|17560|17530|17558|17528|17560|17530|17558|17528|2
1621006880000|2021-05-14 15:41:20|17556|17526|17556|17526|17556|17526|17555|17525|3
1621006890000|2021-05-14 15:41:30|17558|17528|17555|17525|17558|17528|17555|17525|2
1621006900000|2021-05-14 15:41:40|17553|17523|17550|17520|17555|17525|17550|17520|7
1621006910000|2021-05-14 15:41:50|17551|17521|17551|17521|17553|17523|17551|17521|5
1621006920000|2021-05-14 15:42:00|17553|17523|17556|17526|17556|17526|17551|17521|5
1621006930000|2021-05-14 15:42:10|17553|17523|17553|17523|17555|17525|17553|17523|3
1621006950000|2021-05-14 15:42:30|17555|17525|17553|17523|17555|17525|17553|17523|2
1621006960000|2021-05-14 15:42:40|17551|17521|17553|17523|17553|17523|17550|17520|4
1621006980000|2021-05-14 15:43:00|17550|17520|17553|17523|17553|17523|17548|17518|3
1621006990000|2021-05-14 15:43:10|17551|17521|17546|17516|17551|17521|17546|17516|3
1621007000000|2021-05-14 15:43:20|17545|17515|17543|17513|17548|17518|17543|17513|6
1621007010000|2021-05-14 15:43:30|17541|17511|17540|17510|17541|17511|17538|17508|6
1621007020000|2021-05-14 15:43:40|17541|17511|17543|17513|17543|17513|17540|17510|4
1621007030000|2021-05-14 15:43:50|17545|17515|17546|17516|17548|17518|17543|17513|5
1621007040000|2021-05-14 15:44:00|17545|17515|17555|17525|17555|17525|17545|17515|7
1621007050000|2021-05-14 15:44:10|17556|17526|17556|17526|17558|17528|17555|17525|6
1621007060000|2021-05-14 15:44:20|17555|17525|17555|17525|17555|17525|17555|17525|1
1621007070000|2021-05-14 15:44:30|17556|17526|17562|17532|17563|17533|17556|17526|5
1621007080000|2021-05-14 15:44:40|17560|17530|17562|17532|17562|17532|17560|17530|2
1621007090000|2021-05-14 15:44:50|17560|17530|17560|17530|17560|17530|17558|17528|3
1621007100000|2021-05-14 15:45:00|17562|17532|17561|17531|17562|17532|17561|17531|2
1621007120000|2021-05-14 15:45:20|17560|17530|17558|17528|17560|17530|17558|17528|2
1621007130000|2021-05-14 15:45:30|17555|17525|17555|17525|17555|17525|17555|17525|1
1621007160000|2021-05-14 15:46:00|17556|17526|17553|17523|17556|17526|17553|17523|3
1621007170000|2021-05-14 15:46:10|17555|17525|17557|17527|17557|17527|17555|17525|2
1621007180000|2021-05-14 15:46:20|17558|17528|17558|17528|17558|17528|17558|17528|1
1621007190000|2021-05-14 15:46:30|17560|17530|17560|17530|17560|17530|17560|17530|1
1621007200000|2021-05-14 15:46:40|17558|17528|17556|17526|17558|17528|17556|17526|2
1621007220000|2021-05-14 15:47:00|17555|17525|17555|17525|17555|17525|17555|17525|1
1621007230000|2021-05-14 15:47:10|17556|17526|17556|17526|17556|17526|17556|17526|1
1621007240000|2021-05-14 15:47:20|17558|17528|17558|17528|17558|17528|17558|17528|1
1621007250000|2021-05-14 15:47:30|17556|17526|17560|17530|17561|17531|17556|17526|4
1621007260000|2021-05-14 15:47:40|17558|17528|17556|17526|17558|17528|17556|17526|2
1621007280000|2021-05-14 15:48:00|17555|17525|17555|17525|17555|17525|17555|17525|1
1621007320000|2021-05-14 15:48:40|17553|17523|17553|17523|17553|17523|17550|17520|3
1621007330000|2021-05-14 15:48:50|17550|17520|17550|17520|17553|17523|17550|17520|5
1621007340000|2021-05-14 15:49:00|17553|17523|17550|17520|17553|17523|17550|17520|2
1621007350000|2021-05-14 15:49:10|17552|17522|17555|17525|17555|17525|17550|17520|5
1621007370000|2021-05-14 15:49:30|17556|17526|17556|17526|17556|17526|17556|17526|1
1621007380000|2021-05-14 15:49:40|17555|17525|17555|17525|17555|17525|17555|17525|1
1621007400000|2021-05-14 15:50:00|17556|17526|17556|17526|17556|17526|17556|17526|1
1621007410000|2021-05-14 15:50:10|17558|17528|17561|17531|17561|17531|17558|17528|2
1621007420000|2021-05-14 15:50:20|17563|17533|17565|17535|17568|17538|17563|17533|5
1621007430000|2021-05-14 15:50:30|17563|17533|17563|17533|17563|17533|17561|17531|3
1621007440000|2021-05-14 15:50:40|17561|17531|17561|17531|17563|17533|17561|17531|3
1621007450000|2021-05-14 15:50:50|17563|17533|17563|17533|17563|17533|17561|17531|3
1621007460000|2021-05-14 15:51:00|17565|17535|17565|17535|17565|17535|17563|17533|3
1621007470000|2021-05-14 15:51:10|17563|17533|17563|17533|17563|17533|17563|17533|1
1621007490000|2021-05-14 15:51:30|17562|17532|17560|17530|17562|17532|17560|17530|2
1621007500000|2021-05-14 15:51:40|17558|17528|17558|17528|17558|17528|17558|17528|1
1621007560000|2021-05-14 15:52:40|17560|17530|17560|17530|17560|17530|17560|17530|1
1621007570000|2021-05-14 15:52:50|17558|17528|17555|17525|17558|17528|17555|17525|3
1621007580000|2021-05-14 15:53:00|17556|17526|17556|17526|17556|17526|17556|17526|1
1621007600000|2021-05-14 15:53:20|17555|17525|17555|17525|17555|17525|17555|17525|1
1621007640000|2021-05-14 15:54:00|17558|17528|17555|17525|17558|17528|17555|17525|2
1621007670000|2021-05-14 15:54:30|17553|17523|17552|17522|17553|17523|17550|17520|4
1621007680000|2021-05-14 15:54:40|17551|17521|17553|17523|17553|17523|17551|17521|4
1621007700000|2021-05-14 15:55:00|17552|17522|17552|17522|17552|17522|17550|17520|3
1621007710000|2021-05-14 15:55:10|17550|17520|17542|17512|17552|17522|17540|17510|8
1621007720000|2021-05-14 15:55:20|17540|17510|17530|17500|17540|17510|17530|17500|9
1621007730000|2021-05-14 15:55:30|17532|17502|17527|17497|17532|17502|17527|17497|4
1621007740000|2021-05-14 15:55:40|17528|17498|17532|17502|17533|17503|17528|17498|11
1621007750000|2021-05-14 15:55:50|17530|17500|17533|17503|17533|17503|17530|17500|3
1621007760000|2021-05-14 15:56:00|17538|17508|17540|17510|17540|17510|17538|17508|2
1621007770000|2021-05-14 15:56:10|17542|17512|17545|17515|17546|17516|17542|17512|6
1621007790000|2021-05-14 15:56:30|17544|17514|17538|17508|17544|17514|17538|17508|5
1621007800000|2021-05-14 15:56:40|17537|17507|17533|17503|17537|17507|17533|17503|3
1621007810000|2021-05-14 15:56:50|17532|17502|17532|17502|17533|17503|17530|17500|7
1621007820000|2021-05-14 15:57:00|17528|17498|17531|17501|17531|17501|17528|17498|2
1621007830000|2021-05-14 15:57:10|17530|17500|17528|17498|17532|17502|17528|17498|4
1621007850000|2021-05-14 15:57:30|17531|17501|17533|17503|17533|17503|17530|17500|6
1621007880000|2021-05-14 15:58:00|17537|17507|17537|17507|17538|17508|17537|17507|3
1621007900000|2021-05-14 15:58:20|17535|17505|17534|17504|17538|17508|17534|17504|9
1621007910000|2021-05-14 15:58:30|17533|17503|17533|17503|17533|17503|17533|17503|1
1621007930000|2021-05-14 15:58:50|17532|17502|17532|17502|17532|17502|17532|17502|1
1621007940000|2021-05-14 15:59:00|17530|17500|17534|17504|17534|17504|17528|17498|7
1621007950000|2021-05-14 15:59:10|17536|17506|17568|17538|17570|17540|17536|17506|12
1621007960000|2021-05-14 15:59:20|17567|17537|17587|17557|17587|17557|17567|17537|13
1621007970000|2021-05-14 15:59:30|17585|17555|17597|17567|17597|17567|17585|17555|3
1621007980000|2021-05-14 15:59:40|17595|17565|17597|17567|17597|17567|17595|17565|4
1621007990000|2021-05-14 15:59:50|17595|17565|17598|17568|17600|17570|17595|17565|8
1621008000000|2021-05-14 16:00:00|17602|17572|17590|17560|17602|17572|17590|17560|6
1621008010000|2021-05-14 16:00:10|17588|17558|17582|17552|17588|17558|17582|17552|4
1621008020000|2021-05-14 16:00:20|17581|17551|17582|17552|17582|17552|17581|17551|2
1621008030000|2021-05-14 16:00:30|17580|17550|17578|17548|17582|17552|17578|17548|6
1621008040000|2021-05-14 16:00:40|17581|17551|17578|17548|17582|17552|17578|17548|5
1621008060000|2021-05-14 16:01:00|17576|17546|17575|17545|17577|17547|17575|17545|4
1621008070000|2021-05-14 16:01:10|17577|17547|17575|17545|17577|17547|17575|17545|2
1621008100000|2021-05-14 16:01:40|17573|17543|17573|17543|17573|17543|17573|17543|1
1621008110000|2021-05-14 16:01:50|17570|17540|17570|17540|17570|17540|17568|17538|3
1621008120000|2021-05-14 16:02:00|17572|17542|17580|17550|17580|17550|17572|17542|4
1621008130000|2021-05-14 16:02:10|17578|17548|17578|17548|17578|17548|17578|17548|1
1621008150000|2021-05-14 16:02:30|17580|17550|17580|17550|17580|17550|17580|17550|1
1621008160000|2021-05-14 16:02:40|17578|17548|17575|17545|17578|17548|17575|17545|4
1621008200000|2021-05-14 16:03:20|17576|17546|17593|17563|17593|17563|17576|17546|6
1621008210000|2021-05-14 16:03:30|17590|17560|17590|17560|17593|17563|17590|17560|3
1621008220000|2021-05-14 16:03:40|17593|17563|17588|17558|17593|17563|17588|17558|3
1621008230000|2021-05-14 16:03:50|17590|17560|17588|17558|17590|17560|17588|17558|2
1621008240000|2021-05-14 16:04:00|17585|17555|17588|17558|17588|17558|17585|17555|2
1621008250000|2021-05-14 16:04:10|17587|17557|17587|17557|17587|17557|17587|17557|1
1621008260000|2021-05-14 16:04:20|17585|17555|17587|17557|17587|17557|17585|17555|2
1621008270000|2021-05-14 16:04:30|17585|17555|17587|17557|17587|17557|17585|17555|2
1621008330000|2021-05-14 16:05:30|17590|17560|17590|17560|17590|17560|17590|17560|1
1621008340000|2021-05-14 16:05:40|17587|17557|17587|17557|17587|17557|17587|17557|1
1621008360000|2021-05-14 16:06:00|17590|17560|17594|17564|17597|17567|17590|17560|7
1621008380000|2021-05-14 16:06:20|17595|17565|17595|17565|17595|17565|17595|17565|1
1621008400000|2021-05-14 16:06:40|17594|17564|17594|17564|17594|17564|17594|17564|1
1621008410000|2021-05-14 16:06:50|17592|17562|17590|17560|17592|17562|17590|17560|4
1621008420000|2021-05-14 16:07:00|17593|17563|17590|17560|17593|17563|17590|17560|4
1621008430000|2021-05-14 16:07:10|17592|17562|17595|17565|17595|17565|17592|17562|3
1621008450000|2021-05-14 16:07:30|17593|17563|17595|17565|17595|17565|17593|17563|2
1621008460000|2021-05-14 16:07:40|17593|17563|17593|17563|17593|17563|17593|17563|1
1621008470000|2021-05-14 16:07:50|17595|17565|17595|17565|17595|17565|17595|17565|1
1621008480000|2021-05-14 16:08:00|17593|17563|17595|17565|17595|17565|17593|17563|2
1621008500000|2021-05-14 16:08:20|17597|17567|17595|17565|17597|17567|17595|17565|2
1621008510000|2021-05-14 16:08:30|17593|17563|17594|17564|17594|17564|17590|17560|4
1621008520000|2021-05-14 16:08:40|17595|17565|17595|17565|17595|17565|17595|17565|1
1621008540000|2021-05-14 16:09:00|17593|17563|17590|17560|17593|17563|17590|17560|10
1621008570000|2021-05-14 16:09:30|17589|17559|17589|17559|17589|17559|17589|17559|1
1621008600000|2021-05-14 16:10:00|17590|17560|17597|17567|17597|17567|17590|17560|2
1621008610000|2021-05-14 16:10:10|17599|17569|17599|17569|17599|17569|17599|17569|1
1621008680000|2021-05-14 16:11:20|17597|17567|17597|17567|17597|17567|17597|17567|1
1621008690000|2021-05-14 16:11:30|17599|17569|17602|17572|17602|17572|17599|17569|2
1621008720000|2021-05-14 16:12:00|17603|17573|17605|17575|17605|17575|17603|17573|4
1621008740000|2021-05-14 16:12:20|17603|17573|17603|17573|17603|17573|17603|17573|1
1621008750000|2021-05-14 16:12:30|17605|17575|17613|17583|17613|17583|17605|17575|5
1621008760000|2021-05-14 16:12:40|17610|17580|17605|17575|17610|17580|17605|17575|3
1621008770000|2021-05-14 16:12:50|17607|17577|17612|17582|17613|17583|17607|17577|4
1621008780000|2021-05-14 16:13:00|17608|17578|17612|17582|17612|17582|17608|17578|4
1621008790000|2021-05-14 16:13:10|17613|17583|17612|17582|17613|17583|17612|17582|2
1621008810000|2021-05-14 16:13:30|17613|17583|17615|17585|17617|17587|17613|17583|3
1621008820000|2021-05-14 16:13:40|17613|17583|17615|17585|17615|17585|17612|17582|4
1621008830000|2021-05-14 16:13:50|17613|17583|17612|17582|17613|17583|17612|17582|2
1621008840000|2021-05-14 16:14:00|17613|17583|17612|17582|17613|17583|17612|17582|2
1621008850000|2021-05-14 16:14:10|17608|17578|17613|17583|17615|17585|17608|17578|5
1621008890000|2021-05-14 16:14:50|17615|17585|17615|17585|17617|17587|17615|17585|3
1621008900000|2021-05-14 16:15:00|17617|17587|17615|17585|17617|17587|17615|17585|2
1621008930000|2021-05-14 16:15:30|17613|17583|17612|17582|17613|17583|17610|17580|4
1621008950000|2021-05-14 16:15:50|17609|17579|17612|17582|17612|17582|17609|17579|4
1621008960000|2021-05-14 16:16:00|17613|17583|17615|17585|17615|17585|17613|17583|2
1621008970000|2021-05-14 16:16:10|17613|17583|17615|17585|17615|17585|17613|17583|2
1621009000000|2021-05-14 16:16:40|17617|17587|17617|17587|17617|17587|17617|17587|1
1621009010000|2021-05-14 16:16:50|17618|17588|17623|17593|17623|17593|17618|17588|4
1621009020000|2021-05-14 16:17:00|17620|17590|17618|17588|17620|17590|17618|17588|2
1621009030000|2021-05-14 16:17:10|17620|17590|17620|17590|17620|17590|17620|17590|1
1621009040000|2021-05-14 16:17:20|17622|17592|17628|17598|17628|17598|17622|17592|4
1621009050000|2021-05-14 16:17:30|17625|17595|17625|17595|17625|17595|17625|17595|1
1621009060000|2021-05-14 16:17:40|17626|17596|17640|17610|17640|17610|17626|17596|6
1621009070000|2021-05-14 16:17:50|17642|17612|17662|17632|17662|17632|17640|17610|19
1621009080000|2021-05-14 16:18:00|17663|17633|17648|17618|17664|17634|17648|17618|11
1621009090000|2021-05-14 16:18:10|17646|17616|17650|17620|17650|17620|17646|17616|2
1621009100000|2021-05-14 16:18:20|17653|17623|17642|17612|17653|17623|17642|17612|7
1621009110000|2021-05-14 16:18:30|17643|17613|17640|17610|17643|17613|17635|17605|9
1621009120000|2021-05-14 16:18:40|17638|17608|17643|17613|17643|17613|17638|17608|6
1621009130000|2021-05-14 16:18:50|17645|17615|17650|17620|17650|17620|17643|17613|4
1621009140000|2021-05-14 16:19:00|17648|17618|17661|17631|17663|17633|17648|17618|7
1621009150000|2021-05-14 16:19:10|17663|17633|17658|17628|17663|17633|17656|17626|7
1621009160000|2021-05-14 16:19:20|17656|17626|17653|17623|17658|17628|17653|17623|4
1621009180000|2021-05-14 16:19:40|17651|17621|17648|17618|17651|17621|17646|17616|5
1621009190000|2021-05-14 16:19:50|17650|17620|17651|17621|17651|17621|17650|17620|2
1621009200000|2021-05-14 16:20:00|17650|17620|17645|17615|17650|17620|17645|17615|4
1621009210000|2021-05-14 16:20:10|17648|17618|17641|17611|17648|17618|17641|17611|4
1621009220000|2021-05-14 16:20:20|17647|17617|17645|17615|17647|17617|17638|17608|5
1621009250000|2021-05-14 16:20:50|17643|17613|17638|17608|17643|17613|17638|17608|4
1621009260000|2021-05-14 16:21:00|17635|17605|17638|17608|17638|17608|17635|17605|2
1621009270000|2021-05-14 16:21:10|17635|17605|17635|17605|17635|17605|17631|17601|4
1621009280000|2021-05-14 16:21:20|17632|17602|17638|17608|17640|17610|17632|17602|5
1621009290000|2021-05-14 16:21:30|17640|17610|17645|17615|17646|17616|17638|17608|8
1621009300000|2021-05-14 16:21:40|17643|17613|17643|17613|17643|17613|17641|17611|3
1621009310000|2021-05-14 16:21:50|17641|17611|17643|17613|17643|17613|17638|17608|4
1621009320000|2021-05-14 16:22:00|17641|17611|17643|17613|17643|17613|17641|17611|2
1621009330000|2021-05-14 16:22:10|17645|17615|17645|17615|17648|17618|17645|17615|3
1621009340000|2021-05-14 16:22:20|17643|17613|17643|17613|17643|17613|17643|17613|1
1621009350000|2021-05-14 16:22:30|17642|17612|17645|17615|17645|17615|17638|17608|7
1621009360000|2021-05-14 16:22:40|17642|17612|17642|17612|17642|17612|17642|17612|1
1621009380000|2021-05-14 16:23:00|17645|17615|17648|17618|17648|17618|17645|17615|3
1621009390000|2021-05-14 16:23:10|17645|17615|17647|17617|17650|17620|17643|17613|8
1621009400000|2021-05-14 16:23:20|17645|17615|17645|17615|17645|17615|17645|17615|1
1621009410000|2021-05-14 16:23:30|17647|17617|17647|17617|17647|17617|17647|17617|1
1621009420000|2021-05-14 16:23:40|17645|17615|17645|17615|17645|17615|17645|17615|1
1621009430000|2021-05-14 16:23:50|17643|17613|17647|17617|17647|17617|17643|17613|2
1621009450000|2021-05-14 16:24:10|17645|17615|17645|17615|17647|17617|17645|17615|3
1621009460000|2021-05-14 16:24:20|17647|17617|17645|17615|17647|17617|17645|17615|2
1621009470000|2021-05-14 16:24:30|17647|17617|17650|17620|17650|17620|17647|17617|5
1621009480000|2021-05-14 16:24:40|17652|17622|17652|17622|17652|17622|17650|17620|3
1621009490000|2021-05-14 16:24:50|17654|17624|17654|17624|17654|17624|17654|17624|1
1621009500000|2021-05-14 16:25:00|17652|17622|17662|17632|17662|17632|17652|17622|4
1621009510000|2021-05-14 16:25:10|17659|17629|17662|17632|17662|17632|17655|17625|12
1621009540000|2021-05-14 16:25:40|17658|17628|17657|17627|17658|17628|17657|17627|2
1621009550000|2021-05-14 16:25:50|17655|17625|17658|17628|17658|17628|17655|17625|2
1621009560000|2021-05-14 16:26:00|17655|17625|17655|17625|17655|17625|17655|17625|1
1621009580000|2021-05-14 16:26:20|17653|17623|17655|17625|17655|17625|17653|17623|6
1621009590000|2021-05-14 16:26:30|17653|17623|17655|17625|17655|17625|17653|17623|2
1621009610000|2021-05-14 16:26:50|17653|17623|17658|17628|17658|17628|17653|17623|3
1621009620000|2021-05-14 16:27:00|17655|17625|17655|17625|17655|17625|17655|17625|1
1621009660000|2021-05-14 16:27:40|17657|17627|17657|17627|17662|17632|17657|17627|5
1621009670000|2021-05-14 16:27:50|17655|17625|17655|17625|17655|17625|17655|17625|1
1621009730000|2021-05-14 16:28:50|17652|17622|17650|17620|17652|17622|17650|17620|2
1621009740000|2021-05-14 16:29:00|17653|17623|17648|17618|17653|17623|17648|17618|3
1621009760000|2021-05-14 16:29:20|17646|17616|17643|17613|17646|17616|17643|17613|3
1621009770000|2021-05-14 16:29:30|17642|17612|17640|17610|17643|17613|17640|17610|6
1621009780000|2021-05-14 16:29:40|17638|17608|17635|17605|17640|17610|17633|17603|6
1621009790000|2021-05-14 16:29:50|17633|17603|17635|17605|17635|17605|17633|17603|2
1621009800000|2021-05-14 16:30:00|17636|17606|17655|17625|17655|17625|17636|17606|9
1621009810000|2021-05-14 16:30:10|17652|17622|17648|17618|17652|17622|17648|17618|3
1621009830000|2021-05-14 16:30:30|17650|17620|17655|17625|17655|17625|17650|17620|3
1621009840000|2021-05-14 16:30:40|17657|17627|17657|17627|17657|17627|17657|17627|1
1621009860000|2021-05-14 16:31:00|17655|17625|17655|17625|17655|17625|17655|17625|1
1621009940000|2021-05-14 16:32:20|17658|17628|17660|17630|17660|17630|17658|17628|2
1621009950000|2021-05-14 16:32:30|17657|17627|17657|17627|17660|17630|17657|17627|3
1621009960000|2021-05-14 16:32:40|17660|17630|17658|17628|17660|17630|17658|17628|2
1621009980000|2021-05-14 16:33:00|17660|17630|17660|17630|17662|17632|17660|17630|3
1621009990000|2021-05-14 16:33:10|17662|17632|17675|17645|17677|17647|17662|17632|6
1621010000000|2021-05-14 16:33:20|17671|17641|17668|17638|17673|17643|17668|17638|7
1621010030000|2021-05-14 16:33:50|17666|17636|17665|17635|17668|17638|17665|17635|3
1621010040000|2021-05-14 16:34:00|17663|17633|17671|17641|17671|17641|17663|17633|5
1621010050000|2021-05-14 16:34:10|17670|17640|17668|17638|17670|17640|17668|17638|2
1621010060000|2021-05-14 16:34:20|17670|17640|17673|17643|17678|17648|17670|17640|8
1621010070000|2021-05-14 16:34:30|17672|17642|17672|17642|17672|17642|17672|17642|1
1621010090000|2021-05-14 16:34:50|17670|17640|17670|17640|17670|17640|17668|17638|3
1621010100000|2021-05-14 16:35:00|17671|17641|17670|17640|17673|17643|17670|17640|6
1621010110000|2021-05-14 16:35:10|17668|17638|17667|17637|17668|17638|17667|17637|2
1621010120000|2021-05-14 16:35:20|17665|17635|17662|17632|17667|17637|17662|17632|5
1621010130000|2021-05-14 16:35:30|17660|17630|17663|17633|17663|17633|17660|17630|5
1621010140000|2021-05-14 16:35:40|17658|17628|17653|17623|17658|17628|17653|17623|7
1621010150000|2021-05-14 16:35:50|17650|17620|17655|17625|17657|17627|17650|17620|5
1621010160000|2021-05-14 16:36:00|17658|17628|17653|17623|17658|17628|17653|17623|4
1621010170000|2021-05-14 16:36:10|17650|17620|17650|17620|17650|17620|17648|17618|3
1621010180000|2021-05-14 16:36:20|17653|17623|17653|17623|17653|17623|17653|17623|1
1621010190000|2021-05-14 16:36:30|17655|17625|17655|17625|17655|17625|17655|17625|1
1621010200000|2021-05-14 16:36:40|17656|17626|17656|17626|17656|17626|17656|17626|1
1621010210000|2021-05-14 16:36:50|17655|17625|17653|17623|17655|17625|17653|17623|2
1621010220000|2021-05-14 16:37:00|17655|17625|17655|17625|17656|17626|17655|17625|3
1621010230000|2021-05-14 16:37:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1621010240000|2021-05-14 16:37:20|17655|17625|17655|17625|17655|17625|17655|17625|1
1621010270000|2021-05-14 16:37:50|17658|17628|17660|17630|17660|17630|17658|17628|2
1621010310000|2021-05-14 16:38:30|17658|17628|17658|17628|17658|17628|17658|17628|1
1621010350000|2021-05-14 16:39:10|17660|17630|17665|17635|17665|17635|17660|17630|3
1621010370000|2021-05-14 16:39:30|17663|17633|17663|17633|17663|17633|17663|17633|1
1621010380000|2021-05-14 16:39:40|17660|17630|17658|17628|17660|17630|17658|17628|2
1621010410000|2021-05-14 16:40:10|17660|17630|17660|17630|17660|17630|17660|17630|1
1621010430000|2021-05-14 16:40:30|17657|17627|17660|17630|17660|17630|17657|17627|3
1621010460000|2021-05-14 16:41:00|17661|17631|17661|17631|17661|17631|17661|17631|1
1621010470000|2021-05-14 16:41:10|17660|17630|17660|17630|17660|17630|17660|17630|1
1621010480000|2021-05-14 16:41:20|17659|17629|17659|17629|17659|17629|17659|17629|1
1621010500000|2021-05-14 16:41:40|17660|17630|17660|17630|17660|17630|17660|17630|1
1621010530000|2021-05-14 16:42:10|17661|17631|17661|17631|17661|17631|17661|17631|1
1621010540000|2021-05-14 16:42:20|17663|17633|17663|17633|17663|17633|17663|17633|1
1621010550000|2021-05-14 16:42:30|17662|17632|17662|17632|17662|17632|17662|17632|1
1621010560000|2021-05-14 16:42:40|17660|17630|17658|17628|17660|17630|17658|17628|2
1621010600000|2021-05-14 16:43:20|17660|17630|17667|17637|17667|17637|17660|17630|4
1621010610000|2021-05-14 16:43:30|17668|17638|17667|17637|17670|17640|17667|17637|5
1621010650000|2021-05-14 16:44:10|17670|17640|17670|17640|17673|17643|17668|17638|7
1621010660000|2021-05-14 16:44:20|17668|17638|17670|17640|17670|17640|17668|17638|2
1621010670000|2021-05-14 16:44:30|17668|17638|17666|17636|17668|17638|17666|17636|2
1621010680000|2021-05-14 16:44:40|17665|17635|17666|17636|17666|17636|17665|17635|2
1621010700000|2021-05-14 16:45:00|17668|17638|17671|17641|17673|17643|17668|17638|5
1621010710000|2021-05-14 16:45:10|17670|17640|17665|17635|17670|17640|17665|17635|6
1621010720000|2021-05-14 16:45:20|17666|17636|17668|17638|17668|17638|17666|17636|2
1621010730000|2021-05-14 16:45:30|17673|17643|17676|17646|17678|17648|17673|17643|5
1621010740000|2021-05-14 16:45:40|17675|17645|17672|17642|17675|17645|17672|17642|3
1621010750000|2021-05-14 16:45:50|17673|17643|17688|17658|17688|17658|17673|17643|3
1621010760000|2021-05-14 16:46:00|17683|17653|17680|17650|17683|17653|17680|17650|3
1621010770000|2021-05-14 16:46:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1621010790000|2021-05-14 16:46:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1621010800000|2021-05-14 16:46:40|17683|17653|17687|17657|17690|17660|17683|17653|6
1621010810000|2021-05-14 16:46:50|17688|17658|17687|17657|17690|17660|17687|17657|3
1621010820000|2021-05-14 16:47:00|17690|17660|17687|17657|17690|17660|17685|17655|6
1621010830000|2021-05-14 16:47:10|17685|17655|17678|17648|17685|17655|17678|17648|9
1621010840000|2021-05-14 16:47:20|17680|17650|17681|17651|17681|17651|17678|17648|5
1621010850000|2021-05-14 16:47:30|17683|17653|17683|17653|17683|17653|17683|17653|1
1621010860000|2021-05-14 16:47:40|17681|17651|17681|17651|17681|17651|17681|17651|1
1621010910000|2021-05-14 16:48:30|17682|17652|17682|17652|17682|17652|17682|17652|1
1621010920000|2021-05-14 16:48:40|17683|17653|17680|17650|17683|17653|17680|17650|3
1621010930000|2021-05-14 16:48:50|17678|17648|17678|17648|17680|17650|17678|17648|3
1621010940000|2021-05-14 16:49:00|17676|17646|17670|17640|17676|17646|17670|17640|6
1621010950000|2021-05-14 16:49:10|17667|17637|17667|17637|17667|17637|17667|17637|1
1621010960000|2021-05-14 16:49:20|17665|17635|17665|17635|17665|17635|17665|17635|1
1621010970000|2021-05-14 16:49:30|17667|17637|17670|17640|17672|17642|17667|17637|6
1621010980000|2021-05-14 16:49:40|17669|17639|17667|17637|17669|17639|17667|17637|2
1621011000000|2021-05-14 16:50:00|17665|17635|17667|17637|17667|17637|17665|17635|2
1621011010000|2021-05-14 16:50:10|17668|17638|17668|17638|17668|17638|17668|17638|1
1621011030000|2021-05-14 16:50:30|17670|17640|17671|17641|17671|17641|17670|17640|2
1621011040000|2021-05-14 16:50:40|17673|17643|17673|17643|17673|17643|17673|17643|1
1621011050000|2021-05-14 16:50:50|17672|17642|17673|17643|17673|17643|17670|17640|3
1621011060000|2021-05-14 16:51:00|17672|17642|17670|17640|17672|17642|17670|17640|2
1621011070000|2021-05-14 16:51:10|17667|17637|17667|17637|17667|17637|17667|17637|1
1621011080000|2021-05-14 16:51:20|17668|17638|17668|17638|17668|17638|17668|17638|1
1621011090000|2021-05-14 16:51:30|17670|17640|17670|17640|17670|17640|17670|17640|1
1621011100000|2021-05-14 16:51:40|17673|17643|17676|17646|17676|17646|17673|17643|3
1621011110000|2021-05-14 16:51:50|17680|17650|17678|17648|17680|17650|17678|17648|2
1621011120000|2021-05-14 16:52:00|17677|17647|17677|17647|17677|17647|17675|17645|3
1621011130000|2021-05-14 16:52:10|17675|17645|17675|17645|17675|17645|17675|17645|1
1621011140000|2021-05-14 16:52:20|17674|17644|17674|17644|17674|17644|17674|17644|1
1621011150000|2021-05-14 16:52:30|17675|17645|17675|17645|17675|17645|17675|17645|1
1621011170000|2021-05-14 16:52:50|17673|17643|17667|17637|17673|17643|17667|17637|3
1621011190000|2021-05-14 16:53:10|17665|17635|17665|17635|17667|17637|17665|17635|3
1621011200000|2021-05-14 16:53:20|17667|17637|17667|17637|17667|17637|17667|17637|1
1621011210000|2021-05-14 16:53:30|17665|17635|17660|17630|17665|17635|17660|17630|3
1621011220000|2021-05-14 16:53:40|17658|17628|17661|17631|17661|17631|17658|17628|3
1621011230000|2021-05-14 16:53:50|17663|17633|17667|17637|17667|17637|17663|17633|6
1621011260000|2021-05-14 16:54:20|17664|17634|17664|17634|17664|17634|17664|17634|1
1621011270000|2021-05-14 16:54:30|17662|17632|17660|17630|17662|17632|17660|17630|2
1621011280000|2021-05-14 16:54:40|17658|17628|17655|17625|17658|17628|17652|17622|5
1621011290000|2021-05-14 16:54:50|17652|17622|17652|17622|17652|17622|17652|17622|1
1621011300000|2021-05-14 16:55:00|17650|17620|17648|17618|17652|17622|17648|17618|4
1621011310000|2021-05-14 16:55:10|17645|17615|17645|17615|17647|17617|17645|17615|5
1621011340000|2021-05-14 16:55:40|17644|17614|17638|17608|17644|17614|17638|17608|3
1621011350000|2021-05-14 16:55:50|17636|17606|17640|17610|17640|17610|17636|17606|3
1621011360000|2021-05-14 16:56:00|17641|17611|17648|17618|17648|17618|17641|17611|4
1621011380000|2021-05-14 16:56:20|17647|17617|17645|17615|17647|17617|17643|17613|4
1621011390000|2021-05-14 16:56:30|17644|17614|17644|17614|17644|17614|17644|17614|1
1621011400000|2021-05-14 16:56:40|17645|17615|17645|17615|17645|17615|17645|17615|1
1621011420000|2021-05-14 16:57:00|17646|17616|17650|17620|17650|17620|17646|17616|3
1621011430000|2021-05-14 16:57:10|17653|17623|17655|17625|17655|17625|17653|17623|2
1621011450000|2021-05-14 16:57:30|17652|17622|17652|17622|17654|17624|17652|17622|3
1621011470000|2021-05-14 16:57:50|17649|17619|17643|17613|17649|17619|17643|17613|4
1621011480000|2021-05-14 16:58:00|17645|17615|17642|17612|17645|17615|17642|17612|2
1621011490000|2021-05-14 16:58:10|17645|17615|17648|17618|17648|17618|17645|17615|2
1621011500000|2021-05-14 16:58:20|17649|17619|17649|17619|17649|17619|17649|17619|1
1621011510000|2021-05-14 16:58:30|17651|17621|17659|17629|17659|17629|17651|17621|5
1621011520000|2021-05-14 16:58:40|17661|17631|17668|17638|17668|17638|17661|17631|4
1621011530000|2021-05-14 16:58:50|17666|17636|17664|17634|17666|17636|17664|17634|2
1621011540000|2021-05-14 16:59:00|17661|17631|17661|17631|17661|17631|17661|17631|1
1621209720000|2021-05-17 00:02:00|17675|17615|17675|17615|17675|17615|17675|17615|1
1621209780000|2021-05-17 00:03:00|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|1
1621209800000|2021-05-17 00:03:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1621209850000|2021-05-17 00:04:10|17671|17641|17667|17637|17671|17641|17667|17637|4
1621209860000|2021-05-17 00:04:20|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|17673.5|17643.5|1
1621209870000|2021-05-17 00:04:30|17675.5|17645.5|17673.5|17643.5|17677.5|17647.5|17673.5|17643.5|3
1621209910000|2021-05-17 00:05:10|17665.5|17635.5|17664.5|17634.5|17665.5|17635.5|17664.5|17634.5|2
1621210110000|2021-05-17 00:08:30|17657.5|17627.5|17664.5|17634.5|17664.5|17634.5|17657.5|17627.5|2
1621210300000|2021-05-17 00:11:40|17663.5|17633.5|17663.5|17633.5|17663.5|17633.5|17663.5|17633.5|1
1621210360000|2021-05-17 00:12:40|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|17662.5|17632.5|1
1621210510000|2021-05-17 00:15:10|17660.5|17630.5|17660.5|17630.5|17660.5|17630.5|17652.5|17622.5|4
1621210610000|2021-05-17 00:16:50|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|1
1621210660000|2021-05-17 00:17:40|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|1
1621210670000|2021-05-17 00:17:50|17655.5|17625.5|17652.5|17622.5|17655.5|17625.5|17640.5|17610.5|5
1621210680000|2021-05-17 00:18:00|17645.5|17615.5|17644.5|17614.5|17645.5|17615.5|17644.5|17614.5|2
1621210690000|2021-05-17 00:18:10|17638.5|17608.5|17627.5|17597.5|17638.5|17608.5|17627.5|17597.5|2
1621210720000|2021-05-17 00:18:40|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|1
1621210840000|2021-05-17 00:20:40|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|1
1621210890000|2021-05-17 00:21:30|17628|17598|17628|17598|17628|17598|17628|17598|1
1621210950000|2021-05-17 00:22:30|17632.5|17602.5|17634.5|17604.5|17634.5|17604.5|17632.5|17602.5|2
1621210980000|2021-05-17 00:23:00|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|17632.5|17602.5|1
1621211130000|2021-05-17 00:25:30|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|1
1621211140000|2021-05-17 00:25:40|17621.5|17591.5|17620.5|17590.5|17621.5|17591.5|17620.5|17590.5|2
1621211200000|2021-05-17 00:26:40|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1621211260000|2021-05-17 00:27:40|17623|17593|17623|17593|17623|17593|17623|17593|1
1621211500000|2021-05-17 00:31:40|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1621211630000|2021-05-17 00:33:50|17623|17593|17623|17593|17623|17593|17623|17593|1
1621211640000|2021-05-17 00:34:00|17618.5|17588.5|17622.5|17592.5|17622.5|17592.5|17609.5|17579.5|4
1621211670000|2021-05-17 00:34:30|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|1
1621211790000|2021-05-17 00:36:30|17622.5|17592.5|17623.5|17593.5|17623.5|17593.5|17622.5|17592.5|2
1621211980000|2021-05-17 00:39:40|17625.5|17595.5|17628.5|17598.5|17630.5|17600.5|17625.5|17595.5|3
1621212260000|2021-05-17 00:44:20|17623.5|17593.5|17625|17595|17625|17595|17623.5|17593.5|2
1621212280000|2021-05-17 00:44:40|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1621212300000|2021-05-17 00:45:00|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|1
1621212310000|2021-05-17 00:45:10|17625.5|17595.5|17622.5|17592.5|17625.5|17595.5|17620.5|17590.5|5
1621212330000|2021-05-17 00:45:30|17623|17593|17623|17593|17623|17593|17623|17593|1
1621212340000|2021-05-17 00:45:40|17620.5|17590.5|17622.5|17592.5|17622.5|17592.5|17620.5|17590.5|2
1621212370000|2021-05-17 00:46:10|17620.5|17590.5|17622.5|17592.5|17622.5|17592.5|17620.5|17590.5|2
1621212380000|2021-05-17 00:46:20|17620.5|17590.5|17618|17588|17622.5|17592.5|17618|17588|4
1621212390000|2021-05-17 00:46:30|17615.5|17585.5|17618.5|17588.5|17618.5|17588.5|17615.5|17585.5|2
1621212410000|2021-05-17 00:46:50|17623.5|17593.5|17618|17588|17623.5|17593.5|17618|17588|4
1621212420000|2021-05-17 00:47:00|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|1
1621212430000|2021-05-17 00:47:10|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1621212480000|2021-05-17 00:48:00|17622.5|17592.5|17625.5|17595.5|17630.5|17600.5|17622.5|17592.5|4
1621212490000|2021-05-17 00:48:10|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1621212570000|2021-05-17 00:49:30|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1621212580000|2021-05-17 00:49:40|17627.5|17597.5|17625|17595|17627.5|17597.5|17625|17595|3
1621212640000|2021-05-17 00:50:40|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1621212670000|2021-05-17 00:51:10|17628.5|17598.5|17628.5|17598.5|17630.5|17600.5|17628.5|17598.5|3
1621212780000|2021-05-17 00:53:00|17626|17596|17626|17596|17626|17596|17626|17596|1
1621212840000|2021-05-17 00:54:00|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1621212910000|2021-05-17 00:55:10|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|1
1621213060000|2021-05-17 00:57:40|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1621213110000|2021-05-17 00:58:30|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|17628.5|17598.5|1
1621213160000|2021-05-17 00:59:20|17625.5|17595.5|17628.5|17598.5|17628.5|17598.5|17625.5|17595.5|2
1621213190000|2021-05-17 00:59:50|17630.5|17600.5|17633.5|17603.5|17635.5|17605.5|17630.5|17600.5|3
1621213200000|2021-05-17 01:00:00|17637.5|17607.5|17628.5|17598.5|17644.5|17614.5|17623.5|17593.5|15
1621213210000|2021-05-17 01:00:10|17626|17596|17630.5|17600.5|17639.5|17609.5|17626|17596|10
1621213220000|2021-05-17 01:00:20|17632.5|17602.5|17630.5|17600.5|17633|17603|17628.5|17598.5|8
1621213230000|2021-05-17 01:00:30|17628.5|17598.5|17622.5|17592.5|17628.5|17598.5|17622.5|17592.5|7
1621213240000|2021-05-17 01:00:40|17620|17590|17607.5|17577.5|17620|17590|17607.5|17577.5|12
1621213250000|2021-05-17 01:00:50|17610|17580|17607.5|17577.5|17610|17580|17607.5|17577.5|4
1621213260000|2021-05-17 01:01:00|17609.5|17579.5|17607|17577|17609.5|17579.5|17605|17575|6
1621213270000|2021-05-17 01:01:10|17604.5|17574.5|17604.5|17574.5|17607.5|17577.5|17604.5|17574.5|3
1621213280000|2021-05-17 01:01:20|17607|17577|17627.5|17597.5|17627.5|17597.5|17607|17577|10
1621213290000|2021-05-17 01:01:30|17625|17595|17617.5|17587.5|17625|17595|17615.5|17585.5|11
1621213300000|2021-05-17 01:01:40|17615|17585|17615.5|17585.5|17620.5|17590.5|17615|17585|8
1621213310000|2021-05-17 01:01:50|17617.5|17587.5|17623.5|17593.5|17623.5|17593.5|17617.5|17587.5|5
1621213320000|2021-05-17 01:02:00|17625.5|17595.5|17623|17593|17625.5|17595.5|17620.5|17590.5|7
1621213330000|2021-05-17 01:02:10|17625.5|17595.5|17634.5|17604.5|17634.5|17604.5|17623|17593|8
1621213340000|2021-05-17 01:02:20|17635.5|17605.5|17649.5|17619.5|17649.5|17619.5|17635.5|17605.5|11
1621213350000|2021-05-17 01:02:30|17647|17617|17647.5|17617.5|17658.5|17628.5|17647|17617|11
1621213360000|2021-05-17 01:02:40|17649.5|17619.5|17645.5|17615.5|17649.5|17619.5|17645.5|17615.5|9
1621213370000|2021-05-17 01:02:50|17647|17617|17645|17615|17647|17617|17638.5|17608.5|15
1621213380000|2021-05-17 01:03:00|17643|17613|17642.5|17612.5|17649.5|17619.5|17642.5|17612.5|8
1621213390000|2021-05-17 01:03:10|17640.5|17610.5|17630.5|17600.5|17640.5|17610.5|17628|17598|16
1621213400000|2021-05-17 01:03:20|17628.5|17598.5|17620.5|17590.5|17628.5|17598.5|17617.5|17587.5|15
1621213410000|2021-05-17 01:03:30|17619.5|17589.5|17615.5|17585.5|17619.5|17589.5|17615|17585|6
1621213420000|2021-05-17 01:03:40|17615|17585|17617.5|17587.5|17618|17588|17613|17583|8
1621213430000|2021-05-17 01:03:50|17618.5|17588.5|17625.5|17595.5|17628|17598|17618.5|17588.5|8
1621213440000|2021-05-17 01:04:00|17627.5|17597.5|17640.5|17610.5|17640.5|17610.5|17627.5|17597.5|10
1621213450000|2021-05-17 01:04:10|17638.5|17608.5|17632.5|17602.5|17642.5|17612.5|17632.5|17602.5|13
1621213460000|2021-05-17 01:04:20|17633.5|17603.5|17640|17610|17640|17610|17632.5|17602.5|9
1621213470000|2021-05-17 01:04:30|17642.5|17612.5|17634.5|17604.5|17642.5|17612.5|17634.5|17604.5|9
1621213480000|2021-05-17 01:04:40|17632.5|17602.5|17627.5|17597.5|17632.5|17602.5|17622.5|17592.5|9
1621213490000|2021-05-17 01:04:50|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1621213500000|2021-05-17 01:05:00|17613.5|17583.5|17620|17590|17620|17590|17611|17581|6
1621213510000|2021-05-17 01:05:10|17617.5|17587.5|17620|17590|17620|17590|17617.5|17587.5|5
1621213520000|2021-05-17 01:05:20|17622.5|17592.5|17625.5|17595.5|17625.5|17595.5|17622.5|17592.5|3
1621213530000|2021-05-17 01:05:30|17627.5|17597.5|17623|17593|17627.5|17597.5|17623|17593|3
1621213540000|2021-05-17 01:05:40|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17620|17590|3
1621213550000|2021-05-17 01:05:50|17620|17590|17619.5|17589.5|17622.5|17592.5|17619.5|17589.5|5
1621213560000|2021-05-17 01:06:00|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1621213570000|2021-05-17 01:06:10|17625|17595|17629.5|17599.5|17629.5|17599.5|17623|17593|5
1621213580000|2021-05-17 01:06:20|17630.5|17600.5|17632.5|17602.5|17635.5|17605.5|17630.5|17600.5|5
1621213590000|2021-05-17 01:06:30|17635.5|17605.5|17630|17600|17635.5|17605.5|17630|17600|3
1621213600000|2021-05-17 01:06:40|17628|17598|17628|17598|17628|17598|17628|17598|1
1621213610000|2021-05-17 01:06:50|17630|17600|17633|17603|17633|17603|17630|17600|3
1621213620000|2021-05-17 01:07:00|17635|17605|17638|17608|17640.5|17610.5|17635|17605|5
1621213630000|2021-05-17 01:07:10|17637.5|17607.5|17640.5|17610.5|17645.5|17615.5|17637.5|17607.5|8
1621213640000|2021-05-17 01:07:20|17642.5|17612.5|17640.5|17610.5|17645|17615|17640.5|17610.5|4
1621213650000|2021-05-17 01:07:30|17637.5|17607.5|17632.5|17602.5|17637.5|17607.5|17632.5|17602.5|3
1621213660000|2021-05-17 01:07:40|17634.5|17604.5|17635.5|17605.5|17635.5|17605.5|17633|17603|3
1621213670000|2021-05-17 01:07:50|17632.5|17602.5|17632.5|17602.5|17635.5|17605.5|17628.5|17598.5|11
1621213680000|2021-05-17 01:08:00|17630.5|17600.5|17625.5|17595.5|17630.5|17600.5|17623.5|17593.5|6
1621213690000|2021-05-17 01:08:10|17628.5|17598.5|17624.5|17594.5|17630.5|17600.5|17624.5|17594.5|6
1621213700000|2021-05-17 01:08:20|17622.5|17592.5|17620|17590|17622.5|17592.5|17620|17590|4
1621213710000|2021-05-17 01:08:30|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1621213720000|2021-05-17 01:08:40|17619.5|17589.5|17617.5|17587.5|17619.5|17589.5|17615.5|17585.5|4
1621213730000|2021-05-17 01:08:50|17615.5|17585.5|17617.5|17587.5|17619.5|17589.5|17615.5|17585.5|4
1621213740000|2021-05-17 01:09:00|17615|17585|17607.5|17577.5|17615|17585|17605.5|17575.5|6
1621213750000|2021-05-17 01:09:10|17609.5|17579.5|17613|17583|17615.5|17585.5|17609.5|17579.5|9
1621213760000|2021-05-17 01:09:20|17615.5|17585.5|17617.5|17587.5|17619.5|17589.5|17612.5|17582.5|8
1621213770000|2021-05-17 01:09:30|17618|17588|17622.5|17592.5|17622.5|17592.5|17618|17588|3
1621213780000|2021-05-17 01:09:40|17623|17593|17625|17595|17625|17595|17623|17593|2
1621213790000|2021-05-17 01:09:50|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|1
1621213800000|2021-05-17 01:10:00|17628|17598|17628|17598|17628|17598|17628|17598|1
1621213810000|2021-05-17 01:10:10|17627.5|17597.5|17625.5|17595.5|17627.5|17597.5|17625.5|17595.5|2
1621213820000|2021-05-17 01:10:20|17623.5|17593.5|17622.5|17592.5|17625.5|17595.5|17622.5|17592.5|4
1621213830000|2021-05-17 01:10:30|17620|17590|17617.5|17587.5|17620|17590|17613.5|17583.5|6
1621213840000|2021-05-17 01:10:40|17615.5|17585.5|17622.5|17592.5|17622.5|17592.5|17615|17585|9
1621213850000|2021-05-17 01:10:50|17619.5|17589.5|17610.5|17580.5|17622|17592|17610.5|17580.5|7
1621213860000|2021-05-17 01:11:00|17612.5|17582.5|17612|17582|17612.5|17582.5|17610|17580|5
1621213870000|2021-05-17 01:11:10|17610.5|17580.5|17614.5|17584.5|17614.5|17584.5|17610.5|17580.5|3
1621213880000|2021-05-17 01:11:20|17617.5|17587.5|17617.5|17587.5|17619.5|17589.5|17617.5|17587.5|5
1621213890000|2021-05-17 01:11:30|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|17615.5|17585.5|1
1621213900000|2021-05-17 01:11:40|17614.5|17584.5|17609.5|17579.5|17614.5|17584.5|17605|17575|8
1621213910000|2021-05-17 01:11:50|17607.5|17577.5|17607.5|17577.5|17609.5|17579.5|17607.5|17577.5|3
1621213920000|2021-05-17 01:12:00|17609.5|17579.5|17610.5|17580.5|17612.5|17582.5|17609.5|17579.5|4
1621213930000|2021-05-17 01:12:10|17609.5|17579.5|17602.5|17572.5|17609.5|17579.5|17602.5|17572.5|7
1621213940000|2021-05-17 01:12:20|17605|17575|17605|17575|17605|17575|17605|17575|1
1621213950000|2021-05-17 01:12:30|17602.5|17572.5|17609.5|17579.5|17609.5|17579.5|17602.5|17572.5|4
1621213970000|2021-05-17 01:12:50|17607.5|17577.5|17610|17580|17610|17580|17605|17575|5
1621213980000|2021-05-17 01:13:00|17612.5|17582.5|17615.5|17585.5|17615.5|17585.5|17612.5|17582.5|3
1621213990000|2021-05-17 01:13:10|17617.5|17587.5|17619.5|17589.5|17619.5|17589.5|17617.5|17587.5|4
1621214000000|2021-05-17 01:13:20|17617.5|17587.5|17620|17590|17620|17590|17617.5|17587.5|2
1621214010000|2021-05-17 01:13:30|17618|17588|17617.5|17587.5|17618|17588|17617.5|17587.5|2
1621214020000|2021-05-17 01:13:40|17615|17585|17615|17585|17615|17585|17612.5|17582.5|3
1621214030000|2021-05-17 01:13:50|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|1
1621214040000|2021-05-17 01:14:00|17619.5|17589.5|17622.5|17592.5|17622.5|17592.5|17619.5|17589.5|2
1621214050000|2021-05-17 01:14:10|17620|17590|17617.5|17587.5|17620|17590|17617.5|17587.5|2
1621214060000|2021-05-17 01:14:20|17615.5|17585.5|17613|17583|17615.5|17585.5|17613|17583|4
1621214070000|2021-05-17 01:14:30|17612.5|17582.5|17617.5|17587.5|17619.5|17589.5|17612.5|17582.5|8
1621214080000|2021-05-17 01:14:40|17619.5|17589.5|17617.5|17587.5|17619.5|17589.5|17617.5|17587.5|2
1621214100000|2021-05-17 01:15:00|17614.5|17584.5|17617.5|17587.5|17617.5|17587.5|17613|17583|4
1621214110000|2021-05-17 01:15:10|17615|17585|17607.5|17577.5|17615|17585|17605|17575|8
1621214120000|2021-05-17 01:15:20|17609.5|17579.5|17600.5|17570.5|17609.5|17579.5|17600.5|17570.5|8
1621214130000|2021-05-17 01:15:30|17597.5|17567.5|17593|17563|17599.5|17569.5|17593|17563|5
1621214140000|2021-05-17 01:15:40|17592.5|17562.5|17590.5|17560.5|17592.5|17562.5|17590.5|17560.5|6
1621214150000|2021-05-17 01:15:50|17592.5|17562.5|17600.5|17570.5|17600.5|17570.5|17592.5|17562.5|7
1621214160000|2021-05-17 01:16:00|17597.5|17567.5|17597.5|17567.5|17602.5|17572.5|17597.5|17567.5|8
1621214170000|2021-05-17 01:16:10|17599.5|17569.5|17597.5|17567.5|17605.5|17575.5|17597.5|17567.5|10
1621214180000|2021-05-17 01:16:20|17599.5|17569.5|17598|17568|17599.5|17569.5|17597.5|17567.5|4
1621214190000|2021-05-17 01:16:30|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17597.5|17567.5|3
1621214200000|2021-05-17 01:16:40|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|17592.5|17562.5|6
1621214210000|2021-05-17 01:16:50|17595|17565|17590.5|17560.5|17595|17565|17588.5|17558.5|5
1621214220000|2021-05-17 01:17:00|17592.5|17562.5|17590.5|17560.5|17594.5|17564.5|17590.5|17560.5|6
1621214230000|2021-05-17 01:17:10|17592.5|17562.5|17599.5|17569.5|17599.5|17569.5|17592.5|17562.5|7
1621214240000|2021-05-17 01:17:20|17597.5|17567.5|17592.5|17562.5|17599.5|17569.5|17590.5|17560.5|9
1621214250000|2021-05-17 01:17:30|17590.5|17560.5|17595|17565|17595|17565|17590.5|17560.5|3
1621214260000|2021-05-17 01:17:40|17592.5|17562.5|17588|17558|17595.5|17565.5|17588|17558|5
1621214280000|2021-05-17 01:18:00|17590.5|17560.5|17595.5|17565.5|17597.5|17567.5|17588.5|17558.5|7
1621214290000|2021-05-17 01:18:10|17597.5|17567.5|17598|17568|17602.5|17572.5|17595.5|17565.5|8
1621214300000|2021-05-17 01:18:20|17595.5|17565.5|17590.5|17560.5|17595.5|17565.5|17590.5|17560.5|4
1621214310000|2021-05-17 01:18:30|17592.5|17562.5|17590.5|17560.5|17593|17563|17588.5|17558.5|5
1621214320000|2021-05-17 01:18:40|17592.5|17562.5|17590.5|17560.5|17592.5|17562.5|17588.5|17558.5|6
1621214330000|2021-05-17 01:18:50|17592.5|17562.5|17595|17565|17597|17567|17592.5|17562.5|7
1621214340000|2021-05-17 01:19:00|17597|17567|17590.5|17560.5|17597|17567|17590.5|17560.5|6
1621214350000|2021-05-17 01:19:10|17592.5|17562.5|17590.5|17560.5|17592.5|17562.5|17590.5|17560.5|4
1621214360000|2021-05-17 01:19:20|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|17590.5|17560.5|3
1621214370000|2021-05-17 01:19:30|17590.5|17560.5|17593|17563|17593|17563|17590.5|17560.5|5
1621214380000|2021-05-17 01:19:40|17590.5|17560.5|17592.5|17562.5|17592.5|17562.5|17590.5|17560.5|2
1621214390000|2021-05-17 01:19:50|17595.5|17565.5|17597.5|17567.5|17597.5|17567.5|17595.5|17565.5|8
1621214400000|2021-05-17 01:20:00|17595.5|17565.5|17602.5|17572.5|17602.5|17572.5|17594.5|17564.5|7
1621214410000|2021-05-17 01:20:10|17600.5|17570.5|17602.5|17572.5|17602.5|17572.5|17598.5|17568.5|6
1621214420000|2021-05-17 01:20:20|17600.5|17570.5|17600.5|17570.5|17602.5|17572.5|17600.5|17570.5|3
1621214430000|2021-05-17 01:20:30|17597.5|17567.5|17603|17573|17605.5|17575.5|17597.5|17567.5|5
1621214440000|2021-05-17 01:20:40|17605|17575|17608.5|17578.5|17610|17580|17605|17575|5
1621214450000|2021-05-17 01:20:50|17607.5|17577.5|17607.5|17577.5|17607.5|17577.5|17602.5|17572.5|5
1621214460000|2021-05-17 01:21:00|17608|17578|17612.5|17582.5|17617.5|17587.5|17608|17578|9
1621214470000|2021-05-17 01:21:10|17610.5|17580.5|17607.5|17577.5|17610.5|17580.5|17607.5|17577.5|3
1621214480000|2021-05-17 01:21:20|17604.5|17574.5|17607.5|17577.5|17607.5|17577.5|17604.5|17574.5|2
1621214500000|2021-05-17 01:21:40|17608|17578|17613.5|17583.5|17613.5|17583.5|17608|17578|4
1621214510000|2021-05-17 01:21:50|17615.5|17585.5|17612.5|17582.5|17617.5|17587.5|17612.5|17582.5|5
1621214520000|2021-05-17 01:22:00|17610.5|17580.5|17613|17583|17617.5|17587.5|17610.5|17580.5|10
1621214530000|2021-05-17 01:22:10|17615.5|17585.5|17617.5|17587.5|17617.5|17587.5|17615.5|17585.5|2
1621214540000|2021-05-17 01:22:20|17615.5|17585.5|17612.5|17582.5|17617.5|17587.5|17610|17580|6
1621214550000|2021-05-17 01:22:30|17613|17583|17617.5|17587.5|17622.5|17592.5|17613|17583|7
1621214560000|2021-05-17 01:22:40|17615.5|17585.5|17622.5|17592.5|17622.5|17592.5|17615.5|17585.5|8
1621214570000|2021-05-17 01:22:50|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|17620.5|17590.5|1
1621214580000|2021-05-17 01:23:00|17618.5|17588.5|17617.5|17587.5|17618.5|17588.5|17617.5|17587.5|2
1621214590000|2021-05-17 01:23:10|17615.5|17585.5|17613|17583|17617.5|17587.5|17612.5|17582.5|6
1621214600000|2021-05-17 01:23:20|17615.5|17585.5|17612.5|17582.5|17615.5|17585.5|17612.5|17582.5|3
1621214620000|2021-05-17 01:23:40|17613.5|17583.5|17612.5|17582.5|17617.5|17587.5|17612.5|17582.5|5
1621214630000|2021-05-17 01:23:50|17615.5|17585.5|17612.5|17582.5|17615.5|17585.5|17612.5|17582.5|2
1621214640000|2021-05-17 01:24:00|17610.5|17580.5|17612.5|17582.5|17612.5|17582.5|17610.5|17580.5|2
1621214650000|2021-05-17 01:24:10|17615.5|17585.5|17624.5|17594.5|17624.5|17594.5|17615.5|17585.5|8
1621214660000|2021-05-17 01:24:20|17625.5|17595.5|17630.5|17600.5|17631|17601|17625.5|17595.5|4
1621214670000|2021-05-17 01:24:30|17628|17598|17623.5|17593.5|17628|17598|17623.5|17593.5|5
1621214680000|2021-05-17 01:24:40|17625|17595|17623|17593|17625|17595|17623|17593|2
1621214690000|2021-05-17 01:24:50|17620.5|17590.5|17617.5|17587.5|17620.5|17590.5|17617.5|17587.5|3
1621214700000|2021-05-17 01:25:00|17618.5|17588.5|17625.5|17595.5|17627.5|17597.5|17618.5|17588.5|8
1621214710000|2021-05-17 01:25:10|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|17623.5|17593.5|1
1621214730000|2021-05-17 01:25:30|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1621214740000|2021-05-17 01:25:40|17623|17593|17623|17593|17623|17593|17623|17593|1
1621214750000|2021-05-17 01:25:50|17625|17595|17625|17595|17625|17595|17625|17595|1
1621214760000|2021-05-17 01:26:00|17625.5|17595.5|17627.5|17597.5|17630.5|17600.5|17625.5|17595.5|6
1621214770000|2021-05-17 01:26:10|17625.5|17595.5|17625|17595|17627.5|17597.5|17625|17595|4
1621214780000|2021-05-17 01:26:20|17622.5|17592.5|17620.5|17590.5|17624.5|17594.5|17620.5|17590.5|5
1621214790000|2021-05-17 01:26:30|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1621214800000|2021-05-17 01:26:40|17623|17593|17625.5|17595.5|17629.5|17599.5|17623|17593|5
1621214810000|2021-05-17 01:26:50|17623|17593|17623|17593|17623|17593|17622.5|17592.5|3
1621214820000|2021-05-17 01:27:00|17625|17595|17627.5|17597.5|17627.5|17597.5|17625|17595|4
1621214830000|2021-05-17 01:27:10|17625.5|17595.5|17622.5|17592.5|17627.5|17597.5|17622.5|17592.5|5
1621214850000|2021-05-17 01:27:30|17623.5|17593.5|17627.5|17597.5|17627.5|17597.5|17623.5|17593.5|7
1621214870000|2021-05-17 01:27:50|17625.5|17595.5|17623.5|17593.5|17625.5|17595.5|17623.5|17593.5|8
1621214880000|2021-05-17 01:28:00|17625.5|17595.5|17627.5|17597.5|17627.5|17597.5|17625.5|17595.5|2
1621214890000|2021-05-17 01:28:10|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1621214900000|2021-05-17 01:28:20|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|1
1621214910000|2021-05-17 01:28:30|17625.5|17595.5|17627.5|17597.5|17627.5|17597.5|17625.5|17595.5|2
1621214920000|2021-05-17 01:28:40|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1621214930000|2021-05-17 01:28:50|17623.5|17593.5|17625.5|17595.5|17625.5|17595.5|17623.5|17593.5|2
1621214940000|2021-05-17 01:29:00|17627.5|17597.5|17625.5|17595.5|17627.5|17597.5|17623.5|17593.5|4
1621214950000|2021-05-17 01:29:10|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|1
1621214960000|2021-05-17 01:29:20|17620|17590|17620.5|17590.5|17622.5|17592.5|17617.5|17587.5|5
1621214970000|2021-05-17 01:29:30|17622.5|17592.5|17617.5|17587.5|17622.5|17592.5|17617.5|17587.5|3
1621215000000|2021-05-17 01:30:00|17620|17590|17615|17585|17622|17592|17612.5|17582.5|12
1621215010000|2021-05-17 01:30:10|17612.5|17582.5|17609.5|17579.5|17612.5|17582.5|17607.5|17577.5|6
1621215020000|2021-05-17 01:30:20|17607.5|17577.5|17612|17582|17612|17582|17607.5|17577.5|5
1621215030000|2021-05-17 01:30:30|17607.5|17577.5|17607.5|17577.5|17609.5|17579.5|17605|17575|7
1621215040000|2021-05-17 01:30:40|17609.5|17579.5|17609.5|17579.5|17609.5|17579.5|17607.5|17577.5|3
1621215050000|2021-05-17 01:30:50|17607.5|17577.5|17604.5|17574.5|17607.5|17577.5|17604.5|17574.5|3
1621215060000|2021-05-17 01:31:00|17602.5|17572.5|17605.5|17575.5|17605.5|17575.5|17602.5|17572.5|5
1621215070000|2021-05-17 01:31:10|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1621215080000|2021-05-17 01:31:20|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|17602.5|17572.5|3
1621215090000|2021-05-17 01:31:30|17602.5|17572.5|17602.5|17572.5|17604.5|17574.5|17602.5|17572.5|3
1621215100000|2021-05-17 01:31:40|17600|17570|17600|17570|17600|17570|17598|17568|5
1621215110000|2021-05-17 01:31:50|17602.5|17572.5|17604.5|17574.5|17604.5|17574.5|17600.5|17570.5|4
1621215120000|2021-05-17 01:32:00|17605.5|17575.5|17604.5|17574.5|17605.5|17575.5|17604.5|17574.5|2
1621215130000|2021-05-17 01:32:10|17605.5|17575.5|17604.5|17574.5|17605.5|17575.5|17604.5|17574.5|2
1621215140000|2021-05-17 01:32:20|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|1
1621215160000|2021-05-17 01:32:40|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|17604.5|17574.5|1
1621215170000|2021-05-17 01:32:50|17602.5|17572.5|17600|17570|17602.5|17572.5|17600|17570|2
1621215180000|2021-05-17 01:33:00|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17600.5|17570.5|3
1621215190000|2021-05-17 01:33:10|17600.5|17570.5|17600|17570|17602.5|17572.5|17600|17570|5
1621215200000|2021-05-17 01:33:20|17598|17568|17595.5|17565.5|17598|17568|17595.5|17565.5|4
1621215210000|2021-05-17 01:33:30|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|1
1621215220000|2021-05-17 01:33:40|17599.5|17569.5|17600|17570|17600|17570|17597.5|17567.5|3
1621215230000|2021-05-17 01:33:50|17597.5|17567.5|17599.5|17569.5|17599.5|17569.5|17597.5|17567.5|6
1621215240000|2021-05-17 01:34:00|17602.5|17572.5|17600|17570|17602.5|17572.5|17600|17570|3
1621215250000|2021-05-17 01:34:10|17602.5|17572.5|17605|17575|17605|17575|17602.5|17572.5|3
1621215260000|2021-05-17 01:34:20|17605.5|17575.5|17607.5|17577.5|17607.5|17577.5|17605.5|17575.5|2
1621215270000|2021-05-17 01:34:30|17610|17580|17612.5|17582.5|17612.5|17582.5|17610|17580|2
1621215280000|2021-05-17 01:34:40|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1621215290000|2021-05-17 01:34:50|17607.5|17577.5|17605.5|17575.5|17607.5|17577.5|17605.5|17575.5|4
1621215300000|2021-05-17 01:35:00|17607.5|17577.5|17609.5|17579.5|17609.5|17579.5|17607.5|17577.5|2
1621215310000|2021-05-17 01:35:10|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17610.5|17580.5|9
1621215320000|2021-05-17 01:35:20|17610.5|17580.5|17612.5|17582.5|17612.5|17582.5|17610.5|17580.5|6
1621215330000|2021-05-17 01:35:30|17614.5|17584.5|17617.5|17587.5|17617.5|17587.5|17614.5|17584.5|2
1621215340000|2021-05-17 01:35:40|17619.5|17589.5|17622.5|17592.5|17622.5|17592.5|17619.5|17589.5|2
1621215360000|2021-05-17 01:36:00|17623|17593|17625|17595|17630|17600|17622.5|17592.5|17
1621215370000|2021-05-17 01:36:10|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|17622.5|17592.5|5
1621215380000|2021-05-17 01:36:20|17627|17597|17620.5|17590.5|17627|17597|17620.5|17590.5|4
1621215390000|2021-05-17 01:36:30|17622.5|17592.5|17628|17598|17628|17598|17622.5|17592.5|9
1621215400000|2021-05-17 01:36:40|17627.5|17597.5|17625.5|17595.5|17628|17598|17625.5|17595.5|4
1621215410000|2021-05-17 01:36:50|17627.5|17597.5|17625.5|17595.5|17627.5|17597.5|17625.5|17595.5|6
1621215420000|2021-05-17 01:37:00|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17625.5|17595.5|5
1621215430000|2021-05-17 01:37:10|17628|17598|17628|17598|17628|17598|17628|17598|1
1621215440000|2021-05-17 01:37:20|17632.5|17602.5|17630.5|17600.5|17632.5|17602.5|17630.5|17600.5|2
1621215450000|2021-05-17 01:37:30|17632.5|17602.5|17633|17603|17633|17603|17630.5|17600.5|3
1621215460000|2021-05-17 01:37:40|17630.5|17600.5|17630|17600|17630.5|17600.5|17630|17600|2
1621215470000|2021-05-17 01:37:50|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|17630.5|17600.5|1
1621215480000|2021-05-17 01:38:00|17632.5|17602.5|17632.5|17602.5|17637.5|17607.5|17632.5|17602.5|5
1621215490000|2021-05-17 01:38:10|17634.5|17604.5|17637.5|17607.5|17637.5|17607.5|17634.5|17604.5|4
1621215500000|2021-05-17 01:38:20|17639.5|17609.5|17640.5|17610.5|17642.5|17612.5|17639.5|17609.5|6
1621215510000|2021-05-17 01:38:30|17639.5|17609.5|17639.5|17609.5|17639.5|17609.5|17639.5|17609.5|1
1621215520000|2021-05-17 01:38:40|17637.5|17607.5|17640|17610|17640|17610|17637.5|17607.5|8
1621215530000|2021-05-17 01:38:50|17642.5|17612.5|17639.5|17609.5|17642.5|17612.5|17639.5|17609.5|3
1621215540000|2021-05-17 01:39:00|17637.5|17607.5|17635.5|17605.5|17637.5|17607.5|17635.5|17605.5|8
1621215550000|2021-05-17 01:39:10|17634.5|17604.5|17632.5|17602.5|17634.5|17604.5|17630|17600|4
1621215560000|2021-05-17 01:39:20|17630.5|17600.5|17632.5|17602.5|17632.5|17602.5|17630.5|17600.5|4
1621215570000|2021-05-17 01:39:30|17634.5|17604.5|17635|17605|17637.5|17607.5|17634.5|17604.5|3
1621215580000|2021-05-17 01:39:40|17637.5|17607.5|17637.5|17607.5|17637.5|17607.5|17635|17605|9
1621215590000|2021-05-17 01:39:50|17635.5|17605.5|17637.5|17607.5|17637.5|17607.5|17635.5|17605.5|4
1621215600000|2021-05-17 01:40:00|17635.5|17605.5|17639.5|17609.5|17639.5|17609.5|17635.5|17605.5|5
1621215610000|2021-05-17 01:40:10|17637.5|17607.5|17639.5|17609.5|17639.5|17609.5|17637.5|17607.5|2
1621215620000|2021-05-17 01:40:20|17640.5|17610.5|17642.5|17612.5|17642.5|17612.5|17640.5|17610.5|2
1621215630000|2021-05-17 01:40:30|17640|17610|17640.5|17610.5|17642.5|17612.5|17640|17610|7
1621215640000|2021-05-17 01:40:40|17642.5|17612.5|17637.5|17607.5|17642.5|17612.5|17637.5|17607.5|6
1621215650000|2021-05-17 01:40:50|17635.5|17605.5|17635.5|17605.5|17637.5|17607.5|17635.5|17605.5|15
1621215660000|2021-05-17 01:41:00|17632.5|17602.5|17630.5|17600.5|17632.5|17602.5|17630.5|17600.5|4
1621215670000|2021-05-17 01:41:10|17632.5|17602.5|17622.5|17592.5|17632.5|17602.5|17622.5|17592.5|8
1621215680000|2021-05-17 01:41:20|17624.5|17594.5|17623|17593|17627.5|17597.5|17623|17593|11
1621215690000|2021-05-17 01:41:30|17624.5|17594.5|17627.5|17597.5|17627.5|17597.5|17624.5|17594.5|3
1621215700000|2021-05-17 01:41:40|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|17625.5|17595.5|1
1621215710000|2021-05-17 01:41:50|17627.5|17597.5|17634.5|17604.5|17634.5|17604.5|17625.5|17595.5|9
1621215720000|2021-05-17 01:42:00|17632.5|17602.5|17630|17600|17632.5|17602.5|17630|17600|2
1621215730000|2021-05-17 01:42:10|17627.5|17597.5|17622.5|17592.5|17627.5|17597.5|17622.5|17592.5|5
1621215740000|2021-05-17 01:42:20|17620.5|17590.5|17615.5|17585.5|17620.5|17590.5|17615.5|17585.5|7
1621215750000|2021-05-17 01:42:30|17617.5|17587.5|17622.5|17592.5|17622.5|17592.5|17617.5|17587.5|5
1621215760000|2021-05-17 01:42:40|17620.5|17590.5|17620|17590|17622.5|17592.5|17620|17590|3
1621215770000|2021-05-17 01:42:50|17618|17588|17620.5|17590.5|17620.5|17590.5|17618|17588|6
1621215780000|2021-05-17 01:43:00|17618|17588|17620|17590|17622.5|17592.5|17618|17588|6
1621215790000|2021-05-17 01:43:10|17622.5|17592.5|17617.5|17587.5|17622.5|17592.5|17613.5|17583.5|9
1621215800000|2021-05-17 01:43:20|17619.5|17589.5|17615.5|17585.5|17619.5|17589.5|17615.5|17585.5|5
1621215820000|2021-05-17 01:43:40|17617.5|17587.5|17615.5|17585.5|17617.5|17587.5|17615.5|17585.5|2
1621215830000|2021-05-17 01:43:50|17617.5|17587.5|17627.5|17597.5|17627.5|17597.5|17617.5|17587.5|8
1621215840000|2021-05-17 01:44:00|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|17622.5|17592.5|3
1621215850000|2021-05-17 01:44:10|17625.5|17595.5|17624.5|17594.5|17625.5|17595.5|17622.5|17592.5|3
1621215870000|2021-05-17 01:44:30|17622.5|17592.5|17620|17590|17622.5|17592.5|17620|17590|3
1621215880000|2021-05-17 01:44:40|17615.5|17585.5|17620.5|17590.5|17620.5|17590.5|17615.5|17585.5|4
1621215890000|2021-05-17 01:44:50|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|17617.5|17587.5|1
1621215900000|2021-05-17 01:45:00|17619.5|17589.5|17613|17583|17619.5|17589.5|17613|17583|9
1621215910000|2021-05-17 01:45:10|17614.5|17584.5|17607.5|17577.5|17615|17585|17603.5|17573.5|11
1621215920000|2021-05-17 01:45:20|17609.5|17579.5|17610.5|17580.5|17610.5|17580.5|17607.5|17577.5|6
1621215930000|2021-05-17 01:45:30|17609.5|17579.5|17609.5|17579.5|17609.5|17579.5|17609.5|17579.5|1
1621215940000|2021-05-17 01:45:40|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1621215950000|2021-05-17 01:45:50|17607.5|17577.5|17610.5|17580.5|17610.5|17580.5|17607.5|17577.5|3
1621215960000|2021-05-17 01:46:00|17612.5|17582.5|17617.5|17587.5|17617.5|17587.5|17612.5|17582.5|4
1621215990000|2021-05-17 01:46:30|17619.5|17589.5|17620|17590|17620|17590|17619.5|17589.5|2
1621216000000|2021-05-17 01:46:40|17622.5|17592.5|17620|17590|17622.5|17592.5|17620|17590|2
1621216010000|2021-05-17 01:46:50|17622|17592|17622|17592|17622|17592|17620|17590|3
1621216030000|2021-05-17 01:47:10|17624.5|17594.5|17627.5|17597.5|17627.5|17597.5|17624.5|17594.5|2
1621216050000|2021-05-17 01:47:30|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|17629.5|17599.5|1
1621216060000|2021-05-17 01:47:40|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|17627.5|17597.5|1
1621216070000|2021-05-17 01:47:50|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|1
1621216080000|2021-05-17 01:48:00|17627|17597|17627|17597|17627|17597|17627|17597|1
1621216100000|2021-05-17 01:48:20|17625|17595|17622.5|17592.5|17625|17595|17622.5|17592.5|3
1621216110000|2021-05-17 01:48:30|17620|17590|17622|17592|17622|17592|17620|17590|2
1621216120000|2021-05-17 01:48:40|17624.5|17594.5|17627|17597|17627|17597|17624.5|17594.5|2
1621216130000|2021-05-17 01:48:50|17624.5|17594.5|17627.5|17597.5|17627.5|17597.5|17622.5|17592.5|11
1621216140000|2021-05-17 01:49:00|17629.5|17599.5|17627.5|17597.5|17630.5|17600.5|17627.5|17597.5|4
1621216150000|2021-05-17 01:49:10|17629.5|17599.5|17617.5|17587.5|17629.5|17599.5|17617.5|17587.5|6
1621216160000|2021-05-17 01:49:20|17614.5|17584.5|17610.5|17580.5|17614.5|17584.5|17610.5|17580.5|3
1621216170000|2021-05-17 01:49:30|17612.5|17582.5|17607.5|17577.5|17612.5|17582.5|17603.5|17573.5|5
1621216180000|2021-05-17 01:49:40|17610|17580|17605|17575|17610|17580|17605|17575|10
1621216190000|2021-05-17 01:49:50|17602.5|17572.5|17605|17575|17605|17575|17602.5|17572.5|2
1621216210000|2021-05-17 01:50:10|17602.5|17572.5|17602.5|17572.5|17605.5|17575.5|17602.5|17572.5|7
1621216220000|2021-05-17 01:50:20|17604.5|17574.5|17617.5|17587.5|17619.5|17589.5|17602.5|17572.5|11
1621216260000|2021-05-17 01:51:00|17615.5|17585.5|17615|17585|17615.5|17585.5|17612.5|17582.5|3
1621216270000|2021-05-17 01:51:10|17617.5|17587.5|17615.5|17585.5|17617.5|17587.5|17615.5|17585.5|2
1621216280000|2021-05-17 01:51:20|17610.5|17580.5|17610.5|17580.5|17612.5|17582.5|17610.5|17580.5|3
1621216290000|2021-05-17 01:51:30|17612.5|17582.5|17610.5|17580.5|17612.5|17582.5|17610.5|17580.5|2
1621216300000|2021-05-17 01:51:40|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|17612.5|17582.5|1
1621216310000|2021-05-17 01:51:50|17614.5|17584.5|17614.5|17584.5|17614.5|17584.5|17614.5|17584.5|1
1621216320000|2021-05-17 01:52:00|17612.5|17582.5|17605.5|17575.5|17612.5|17582.5|17602.5|17572.5|7
1621216330000|2021-05-17 01:52:10|17602.5|17572.5|17600.5|17570.5|17604.5|17574.5|17600.5|17570.5|12
1621216340000|2021-05-17 01:52:20|17602.5|17572.5|17605.5|17575.5|17609.5|17579.5|17602.5|17572.5|10
1621216350000|2021-05-17 01:52:30|17607.5|17577.5|17612.5|17582.5|17612.5|17582.5|17607.5|17577.5|8
1621216360000|2021-05-17 01:52:40|17610.5|17580.5|17610|17580|17610.5|17580.5|17605.5|17575.5|9
1621216370000|2021-05-17 01:52:50|17612.5|17582.5|17609.5|17579.5|17612.5|17582.5|17605.5|17575.5|14
1621216380000|2021-05-17 01:53:00|17608|17578|17610.5|17580.5|17610.5|17580.5|17605.5|17575.5|10
1621216390000|2021-05-17 01:53:10|17612.5|17582.5|17614.5|17584.5|17614.5|17584.5|17612.5|17582.5|8
1621216400000|2021-05-17 01:53:20|17612.5|17582.5|17612.5|17582.5|17614.5|17584.5|17612.5|17582.5|7
1621216410000|2021-05-17 01:53:30|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|17610.5|17580.5|1
1621216420000|2021-05-17 01:53:40|17610|17580|17605.5|17575.5|17610|17580|17605.5|17575.5|3
1621216430000|2021-05-17 01:53:50|17605|17575|17602.5|17572.5|17605|17575|17602.5|17572.5|6
1621216440000|2021-05-17 01:54:00|17604.5|17574.5|17600|17570|17604.5|17574.5|17600|17570|6
1621216450000|2021-05-17 01:54:10|17598|17568|17598|17568|17598|17568|17598|17568|1
1621216460000|2021-05-17 01:54:20|17595.5|17565.5|17597.5|17567.5|17597.5|17567.5|17595.5|17565.5|2
1621216470000|2021-05-17 01:54:30|17595.5|17565.5|17595.5|17565.5|17597.5|17567.5|17595.5|17565.5|3
1621216480000|2021-05-17 01:54:40|17593.5|17563.5|17595.5|17565.5|17595.5|17565.5|17593.5|17563.5|2
1621216490000|2021-05-17 01:54:50|17597.5|17567.5|17595.5|17565.5|17597.5|17567.5|17595.5|17565.5|2
1621216510000|2021-05-17 01:55:10|17597.5|17567.5|17600|17570|17600|17570|17597.5|17567.5|6
1621216520000|2021-05-17 01:55:20|17595.5|17565.5|17590.5|17560.5|17597.5|17567.5|17590.5|17560.5|7
1621216530000|2021-05-17 01:55:30|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|17592.5|17562.5|1
1621216550000|2021-05-17 01:55:50|17593.5|17563.5|17598|17568|17598|17568|17593.5|17563.5|3
1621216560000|2021-05-17 01:56:00|17599.5|17569.5|17600.5|17570.5|17600.5|17570.5|17598|17568|4
1621216570000|2021-05-17 01:56:10|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|1
1621216580000|2021-05-17 01:56:20|17604.5|17574.5|17602.5|17572.5|17604.5|17574.5|17600.5|17570.5|6
1621216590000|2021-05-17 01:56:30|17600.5|17570.5|17600.5|17570.5|17602.5|17572.5|17600.5|17570.5|3
1621216600000|2021-05-17 01:56:40|17602.5|17572.5|17602.5|17572.5|17604.5|17574.5|17602.5|17572.5|3
1621216610000|2021-05-17 01:56:50|17600.5|17570.5|17605|17575|17605|17575|17600.5|17570.5|3
1621216630000|2021-05-17 01:57:10|17603|17573|17602.5|17572.5|17604.5|17574.5|17602.5|17572.5|9
1621216640000|2021-05-17 01:57:20|17604.5|17574.5|17600.5|17570.5|17604.5|17574.5|17600.5|17570.5|9
1621216650000|2021-05-17 01:57:30|17598|17568|17598|17568|17600|17570|17595.5|17565.5|4
1621216660000|2021-05-17 01:57:40|17600|17570|17600|17570|17600|17570|17600|17570|1
1621216670000|2021-05-17 01:57:50|17598|17568|17598|17568|17598|17568|17598|17568|1
1621216680000|2021-05-17 01:58:00|17595.5|17565.5|17593|17563|17595.5|17565.5|17593|17563|2
1621216690000|2021-05-17 01:58:10|17590.5|17560.5|17591|17561|17593|17563|17590.5|17560.5|3
1621216700000|2021-05-17 01:58:20|17588.5|17558.5|17585.5|17555.5|17588.5|17558.5|17583|17553|7
1621216720000|2021-05-17 01:58:40|17588|17558|17588|17558|17590|17560|17588|17558|7
1621216730000|2021-05-17 01:58:50|17590.5|17560.5|17590|17560|17592.5|17562.5|17586|17556|8
1621216740000|2021-05-17 01:59:00|17592.5|17562.5|17594.5|17564.5|17594.5|17564.5|17592.5|17562.5|4
1621216750000|2021-05-17 01:59:10|17592.5|17562.5|17595.5|17565.5|17597.5|17567.5|17592.5|17562.5|9
1621216760000|2021-05-17 01:59:20|17597.5|17567.5|17600.5|17570.5|17600.5|17570.5|17595.5|17565.5|5
1621216770000|2021-05-17 01:59:30|17602.5|17572.5|17602.5|17572.5|17602.5|17572.5|17597.5|17567.5|7
1621216780000|2021-05-17 01:59:40|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|1
1621216800000|2021-05-17 02:00:00|17602.5|17572.5|17585.5|17555.5|17602.5|17572.5|17585.5|17555.5|10
1621216820000|2021-05-17 02:00:20|17583.5|17553.5|17581|17551|17583.5|17553.5|17581|17551|2
1621216830000|2021-05-17 02:00:30|17578.5|17548.5|17575|17545|17578.5|17548.5|17572.5|17542.5|3
1621216840000|2021-05-17 02:00:40|17573|17543|17575.5|17545.5|17577.5|17547.5|17573|17543|7
1621216850000|2021-05-17 02:00:50|17572.5|17542.5|17570.5|17540.5|17572.5|17542.5|17570.5|17540.5|2
1621216860000|2021-05-17 02:01:00|17567.5|17537.5|17572.5|17542.5|17572.5|17542.5|17567.5|17537.5|5
1621216870000|2021-05-17 02:01:10|17575.5|17545.5|17577.5|17547.5|17577.5|17547.5|17575.5|17545.5|2
1621216880000|2021-05-17 02:01:20|17578|17548|17578|17548|17578|17548|17578|17548|1
1621216900000|2021-05-17 02:01:40|17580|17550|17577.5|17547.5|17580|17550|17577.5|17547.5|2
1621216910000|2021-05-17 02:01:50|17580.5|17550.5|17580|17550|17582.5|17552.5|17580|17550|3
1621216920000|2021-05-17 02:02:00|17580.5|17550.5|17585.5|17555.5|17585.5|17555.5|17580.5|17550.5|3
1621216930000|2021-05-17 02:02:10|17583|17553|17583|17553|17583|17553|17583|17553|1
1621216950000|2021-05-17 02:02:30|17582.5|17552.5|17582.5|17552.5|17585|17555|17582.5|17552.5|4
1621216960000|2021-05-17 02:02:40|17580.5|17550.5|17573.5|17543.5|17580.5|17550.5|17573.5|17543.5|3
1621216970000|2021-05-17 02:02:50|17577.5|17547.5|17575.5|17545.5|17577.5|17547.5|17572.5|17542.5|6
1621216980000|2021-05-17 02:03:00|17572.5|17542.5|17568|17538|17572.5|17542.5|17567.5|17537.5|5
1621216990000|2021-05-17 02:03:10|17563.5|17533.5|17572.5|17542.5|17572.5|17542.5|17563.5|17533.5|7
1621217000000|2021-05-17 02:03:20|17573|17543|17573.5|17543.5|17579.5|17549.5|17573|17543|8
1621217010000|2021-05-17 02:03:30|17572.5|17542.5|17567.5|17537.5|17572.5|17542.5|17567.5|17537.5|3
1621217020000|2021-05-17 02:03:40|17565|17535|17565|17535|17565|17535|17565|17535|1
1621217030000|2021-05-17 02:03:50|17567.5|17537.5|17565|17535|17567.5|17537.5|17565|17535|3
1621217040000|2021-05-17 02:04:00|17562.5|17532.5|17565|17535|17565|17535|17562|17532|4
1621217050000|2021-05-17 02:04:10|17567.5|17537.5|17572.5|17542.5|17572.5|17542.5|17567.5|17537.5|4
1621217090000|2021-05-17 02:04:50|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|17573.5|17543.5|1
1621217110000|2021-05-17 02:05:10|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|17572.5|17542.5|1
1621217120000|2021-05-17 02:05:20|17570.5|17540.5|17566|17536|17570.5|17540.5|17566|17536|2
1621217130000|2021-05-17 02:05:30|17568.5|17538.5|17573|17543|17573|17543|17568.5|17538.5|4
1621217160000|2021-05-17 02:06:00|17572.5|17542.5|17566.5|17536.5|17572.5|17542.5|17566.5|17536.5|3
1621217170000|2021-05-17 02:06:10|17568|17538|17565.5|17535.5|17572.5|17542.5|17565.5|17535.5|5
1621217180000|2021-05-17 02:06:20|17564.5|17534.5|17562.5|17532.5|17564.5|17534.5|17562.5|17532.5|2
1621217190000|2021-05-17 02:06:30|17560.5|17530.5|17557.5|17527.5|17560.5|17530.5|17557.5|17527.5|3
1621217200000|2021-05-17 02:06:40|17560.5|17530.5|17562.5|17532.5|17562.5|17532.5|17560.5|17530.5|2
1621217210000|2021-05-17 02:06:50|17560|17530|17562.5|17532.5|17562.5|17532.5|17560|17530|2
1621217220000|2021-05-17 02:07:00|17564.5|17534.5|17565.5|17535.5|17565.5|17535.5|17564.5|17534.5|2
1621217230000|2021-05-17 02:07:10|17564.5|17534.5|17562.5|17532.5|17564.5|17534.5|17562.5|17532.5|2
1621217240000|2021-05-17 02:07:20|17565|17535|17562.5|17532.5|17565|17535|17562.5|17532.5|8
1621217250000|2021-05-17 02:07:30|17564.5|17534.5|17567.5|17537.5|17567.5|17537.5|17564.5|17534.5|3
1621217260000|2021-05-17 02:07:40|17565.5|17535.5|17567.5|17537.5|17567.5|17537.5|17565.5|17535.5|8
1621217270000|2021-05-17 02:07:50|17565.5|17535.5|17565.5|17535.5|17567.5|17537.5|17565.5|17535.5|7
1621217280000|2021-05-17 02:08:00|17567.5|17537.5|17560.5|17530.5|17567.5|17537.5|17560.5|17530.5|8
1621217290000|2021-05-17 02:08:10|17562.5|17532.5|17560.5|17530.5|17562.5|17532.5|17560.5|17530.5|4
1621217300000|2021-05-17 02:08:20|17560|17530|17555.5|17525.5|17560|17530|17555.5|17525.5|6
1621217310000|2021-05-17 02:08:30|17557.5|17527.5|17559.5|17529.5|17560|17530|17557.5|17527.5|4
1621217320000|2021-05-17 02:08:40|17560.5|17530.5|17559.5|17529.5|17560.5|17530.5|17557.5|17527.5|6
1621217330000|2021-05-17 02:08:50|17558|17528|17560.5|17530.5|17560.5|17530.5|17558|17528|4
1621217340000|2021-05-17 02:09:00|17562.5|17532.5|17561|17531|17563|17533|17560.5|17530.5|6
1621217350000|2021-05-17 02:09:10|17560.5|17530.5|17559.5|17529.5|17560.5|17530.5|17557.5|17527.5|5
1621217360000|2021-05-17 02:09:20|17557.5|17527.5|17557.5|17527.5|17560|17530|17557.5|17527.5|7
1621217380000|2021-05-17 02:09:40|17559.5|17529.5|17562.5|17532.5|17565.5|17535.5|17559.5|17529.5|6
1621217390000|2021-05-17 02:09:50|17560.5|17530.5|17560|17530|17565|17535|17560|17530|7
1621217400000|2021-05-17 02:10:00|17560.5|17530.5|17565|17535|17565|17535|17560.5|17530.5|9
1621217410000|2021-05-17 02:10:10|17567.5|17537.5|17563|17533|17567.5|17537.5|17562.5|17532.5|10
1621217420000|2021-05-17 02:10:20|17564.5|17534.5|17565.5|17535.5|17567.5|17537.5|17562.5|17532.5|7
1621217430000|2021-05-17 02:10:30|17565|17535|17565|17535|17565|17535|17565|17535|1
1621217440000|2021-05-17 02:10:40|17567.5|17537.5|17565.5|17535.5|17568|17538|17565.5|17535.5|3
1621217450000|2021-05-17 02:10:50|17567.5|17537.5|17570.5|17540.5|17570.5|17540.5|17567.5|17537.5|3
1621217460000|2021-05-17 02:11:00|17572.5|17542.5|17575|17545|17575|17545|17572.5|17542.5|5
1621217470000|2021-05-17 02:11:10|17573|17543|17573|17543|17575.5|17545.5|17573|17543|4
1621217480000|2021-05-17 02:11:20|17575.5|17545.5|17577.5|17547.5|17577.5|17547.5|17575.5|17545.5|4
1621217490000|2021-05-17 02:11:30|17575.5|17545.5|17575.5|17545.5|17577.5|17547.5|17575.5|17545.5|3
1621217500000|2021-05-17 02:11:40|17577.5|17547.5|17585.5|17555.5|17585.5|17555.5|17575.5|17545.5|9
1621217510000|2021-05-17 02:11:50|17583|17553|17585|17555|17585|17555|17583|17553|2
1621217520000|2021-05-17 02:12:00|17587.5|17557.5|17590.5|17560.5|17590.5|17560.5|17587.5|17557.5|5
1621217530000|2021-05-17 02:12:10|17592.5|17562.5|17590.5|17560.5|17593|17563|17590.5|17560.5|4
1621217540000|2021-05-17 02:12:20|17593.5|17563.5|17597.5|17567.5|17597.5|17567.5|17593.5|17563.5|5
1621217550000|2021-05-17 02:12:30|17600|17570|17607.5|17577.5|17612|17582|17600|17570|11
1621217560000|2021-05-17 02:12:40|17605.5|17575.5|17608|17578|17612.5|17582.5|17605.5|17575.5|10
1621217570000|2021-05-17 02:12:50|17610.5|17580.5|17605.5|17575.5|17610.5|17580.5|17603.5|17573.5|7
1621217580000|2021-05-17 02:13:00|17603.5|17573.5|17603|17573|17610|17580|17600.5|17570.5|18
1621217590000|2021-05-17 02:13:10|17600.5|17570.5|17602.5|17572.5|17605|17575|17600.5|17570.5|21
1621217600000|2021-05-17 02:13:20|17600.5|17570.5|17602.5|17572.5|17605|17575|17600.5|17570.5|26
1621217610000|2021-05-17 02:13:30|17605|17575|17600.5|17570.5|17605|17575|17600.5|17570.5|14
1621217620000|2021-05-17 02:13:40|17598.5|17568.5|17598|17568|17600.5|17570.5|17595.5|17565.5|15
1621217630000|2021-05-17 02:13:50|17600.5|17570.5|17598.5|17568.5|17600.5|17570.5|17596|17566|21
1621217640000|2021-05-17 02:14:00|17600.5|17570.5|17602.5|17572.5|17602.5|17572.5|17598.5|17568.5|14
1621217660000|2021-05-17 02:14:20|17604.5|17574.5|17603.5|17573.5|17605.5|17575.5|17602.5|17572.5|10
1621217670000|2021-05-17 02:14:30|17605.5|17575.5|17603.5|17573.5|17605.5|17575.5|17603|17573|8
1621217680000|2021-05-17 02:14:40|17605.5|17575.5|17603.5|17573.5|17605.5|17575.5|17603.5|17573.5|12
1621217690000|2021-05-17 02:14:50|17605.5|17575.5|17603.5|17573.5|17605.5|17575.5|17603.5|17573.5|2
1621217750000|2021-05-17 02:15:50|17603|17573|17600.5|17570.5|17603|17573|17600.5|17570.5|2
1621217760000|2021-05-17 02:16:00|17600|17570|17600|17570|17600|17570|17600|17570|1
1621217810000|2021-05-17 02:16:50|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1621217920000|2021-05-17 02:18:40|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|17600.5|17570.5|1
1621218030000|2021-05-17 02:20:30|17600|17570|17600|17570|17600|17570|17600|17570|1
1621218140000|2021-05-17 02:22:20|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|17599.5|17569.5|1
1621218580000|2021-05-17 02:29:40|17600|17570|17600|17570|17600|17570|17600|17570|1
1621218600000|2021-05-17 02:30:00|17602.5|17572.5|17595|17565|17602.5|17572.5|17595|17565|13
1621218610000|2021-05-17 02:30:10|17592.5|17562.5|17590.5|17560.5|17594.5|17564.5|17586.5|17556.5|6
1621218620000|2021-05-17 02:30:20|17592.5|17562.5|17588|17558|17592.5|17562.5|17585.5|17555.5|18
1621218630000|2021-05-17 02:30:30|17585.5|17555.5|17585.5|17555.5|17590.5|17560.5|17583.5|17553.5|15
1621218640000|2021-05-17 02:30:40|17583.5|17553.5|17585.5|17555.5|17585.5|17555.5|17583.5|17553.5|8
1621218650000|2021-05-17 02:30:50|17583.5|17553.5|17590.5|17560.5|17590.5|17560.5|17583.5|17553.5|12
1621218660000|2021-05-17 02:31:00|17588.5|17558.5|17597.5|17567.5|17597.5|17567.5|17588.5|17558.5|22
1621218670000|2021-05-17 02:31:10|17595.5|17565.5|17605.5|17575.5|17605.5|17575.5|17595.5|17565.5|11
1621218680000|2021-05-17 02:31:20|17608|17578|17608.5|17578.5|17610.5|17580.5|17608|17578|13
1621218690000|2021-05-17 02:31:30|17610.5|17580.5|17607.5|17577.5|17610.5|17580.5|17605.5|17575.5|10
1621218700000|2021-05-17 02:31:40|17605.5|17575.5|17605.5|17575.5|17607.5|17577.5|17603.5|17573.5|5
1621218710000|2021-05-17 02:31:50|17608|17578|17605.5|17575.5|17608|17578|17605.5|17575.5|2
1621218720000|2021-05-17 02:32:00|17603.5|17573.5|17600.5|17570.5|17603.5|17573.5|17600.5|17570.5|3
1621218740000|2021-05-17 02:32:20|17602.5|17572.5|17600.5|17570.5|17602.5|17572.5|17600.5|17570.5|2
1621218750000|2021-05-17 02:32:30|17602.5|17572.5|17600.5|17570.5|17602.5|17572.5|17598.5|17568.5|4
1621218760000|2021-05-17 02:32:40|17598|17568|17602.5|17572.5|17602.5|17572.5|17598|17568|5
1621218770000|2021-05-17 02:32:50|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|17605.5|17575.5|1
1621218780000|2021-05-17 02:33:00|17602.5|17572.5|17595.5|17565.5|17605|17575|17595.5|17565.5|8
1621218790000|2021-05-17 02:33:10|17597.5|17567.5|17595.5|17565.5|17598|17568|17595.5|17565.5|9
1621218800000|2021-05-17 02:33:20|17597.5|17567.5|17597.5|17567.5|17597.5|17567.5|17595.5|17565.5|7
1621218810000|2021-05-17 02:33:30|17595.5|17565.5|17597.5|17567.5|17599.5|17569.5|17595.5|17565.5|10
1621218820000|2021-05-17 02:33:40|17595.5|17565.5|17597.5|17567.5|17597.5|17567.5|17595.5|17565.5|8
1621218830000|2021-05-17 02:33:50|17600|17570|17595.5|17565.5|17600.5|17570.5|17595.5|17565.5|5
1621218840000|2021-05-17 02:34:00|17597.5|17567.5|17605.5|17575.5|17610|17580|17597.5|17567.5|15
1621218850000|2021-05-17 02:34:10|17607.5|17577.5|17612.5|17582.5|17612.5|17582.5|17605.5|17575.5|19
1621218860000|2021-05-17 02:34:20|17615|17585|17615.5|17585.5|17617.5|17587.5|17615|17585|8
1621218870000|2021-05-17 02:34:30|17617.5|17587.5|17620.5|17590.5|17620.5|17590.5|17615.5|17585.5|6
1621218880000|2021-05-17 02:34:40|17622.5|17592.5|17620.5|17590.5|17622.5|17592.5|17620.5|17590.5|10
1621218890000|2021-05-17 02:34:50|17618|17588|17613|17583|17618|17588|17613|17583|7
1621218900000|2021-05-17 02:35:00|17615.5|17585.5|17610.5|17580.5|17615.5|17585.5|17608|17578|14
1621218910000|2021-05-17 02:35:10|17608.5|17578.5|17613|17583|17615.5|17585.5|17608.5|17578.5|7
1621218920000|2021-05-17 02:35:20|17615|17585|17612.5|17582.5|17615|17585|17612.5|17582.5|2
1621218930000|2021-05-17 02:35:30|17615.5|17585.5|17620.5|17590.5|17620.5|17590.5|17612.5|17582.5|13
1621218940000|2021-05-17 02:35:40|17622.5|17592.5|17622.5|17592.5|17622.5|17592.5|17620.5|17590.5|11
1621218950000|2021-05-17 02:35:50|17626|17596|17625.5|17595.5|17626|17596|17625.5|17595.5|2
1621218960000|2021-05-17 02:36:00|17627.5|17597.5|17628.5|17598.5|17635.5|17605.5|17625.5|17595.5|16
1621218970000|2021-05-17 02:36:10|17630.5|17600.5|17633.5|17603.5|17635.5|17605.5|17628.5|17598.5|10
1621218980000|2021-05-17 02:36:20|17635.5|17605.5|17640.5|17610.5|17642.5|17612.5|17635.5|17605.5|15
1621218990000|2021-05-17 02:36:30|17645|17615|17645.5|17615.5|17645.5|17615.5|17640.5|17610.5|13
1621219000000|2021-05-17 02:36:40|17643|17613|17647.5|17617.5|17647.5|17617.5|17638.5|17608.5|15
1621219010000|2021-05-17 02:36:50|17650|17620|17648.5|17618.5|17652.5|17622.5|17648.5|17618.5|5
1621219020000|2021-05-17 02:37:00|17645.5|17615.5|17645.5|17615.5|17650.5|17620.5|17645.5|17615.5|11
1621219030000|2021-05-17 02:37:10|17643.5|17613.5|17645.5|17615.5|17645.5|17615.5|17643|17613|10
1621219040000|2021-05-17 02:37:20|17647.5|17617.5|17645.5|17615.5|17650.5|17620.5|17645.5|17615.5|7
1621219050000|2021-05-17 02:37:30|17648.5|17618.5|17650.5|17620.5|17652.5|17622.5|17648.5|17618.5|8
1621219060000|2021-05-17 02:37:40|17648.5|17618.5|17648.5|17618.5|17650.5|17620.5|17645.5|17615.5|16
1621219070000|2021-05-17 02:37:50|17650.5|17620.5|17655.5|17625.5|17655.5|17625.5|17650.5|17620.5|9
1621219080000|2021-05-17 02:38:00|17656|17626|17660.5|17630.5|17663.5|17633.5|17655.5|17625.5|14
1621219090000|2021-05-17 02:38:10|17658.5|17628.5|17658.5|17628.5|17660.5|17630.5|17653.5|17623.5|14
1621219100000|2021-05-17 02:38:20|17660.5|17630.5|17662.5|17632.5|17662.5|17632.5|17660.5|17630.5|10
1621219110000|2021-05-17 02:38:30|17660.5|17630.5|17656|17626|17665|17635|17656|17626|13
1621219120000|2021-05-17 02:38:40|17658.5|17628.5|17663.5|17633.5|17663.5|17633.5|17658.5|17628.5|3
1621219130000|2021-05-17 02:38:50|17661|17631|17663.5|17633.5|17663.5|17633.5|17661|17631|4
1621219140000|2021-05-17 02:39:00|17661|17631|17658.5|17628.5|17661|17631|17653.5|17623.5|10
1621219150000|2021-05-17 02:39:10|17655.5|17625.5|17663.5|17633.5|17663.5|17633.5|17655.5|17625.5|5
1621219160000|2021-05-17 02:39:20|17661|17631|17665.5|17635.5|17665.5|17635.5|17660.5|17630.5|10
1621219170000|2021-05-17 02:39:30|17667.5|17637.5|17663.5|17633.5|17667.5|17637.5|17663.5|17633.5|3
1621219190000|2021-05-17 02:39:50|17660.5|17630.5|17653.5|17623.5|17660.5|17630.5|17653.5|17623.5|4
1621219200000|2021-05-17 02:40:00|17655.5|17625.5|17658.5|17628.5|17660.5|17630.5|17655.5|17625.5|5
1621219220000|2021-05-17 02:40:20|17660.5|17630.5|17663.5|17633.5|17663.5|17633.5|17660.5|17630.5|3
1621219230000|2021-05-17 02:40:30|17665.5|17635.5|17683|17653|17683|17653|17665.5|17635.5|11
1621219240000|2021-05-17 02:40:40|17680.5|17650.5|17685.5|17655.5|17685.5|17655.5|17675.5|17645.5|11
1621219250000|2021-05-17 02:40:50|17688|17658|17691|17661|17692.5|17662.5|17688|17658|7
1621219260000|2021-05-17 02:41:00|17690.5|17660.5|17683.5|17653.5|17693.5|17663.5|17683.5|17653.5|11
1621219280000|2021-05-17 02:41:20|17685.5|17655.5|17688.5|17658.5|17688.5|17658.5|17685.5|17655.5|2
1621219290000|2021-05-17 02:41:30|17685.5|17655.5|17688|17658|17688|17658|17685.5|17655.5|8
1621219300000|2021-05-17 02:41:40|17685.5|17655.5|17685.5|17655.5|17688|17658|17685.5|17655.5|3
1621219310000|2021-05-17 02:41:50|17683.5|17653.5|17685.5|17655.5|17685.5|17655.5|17683.5|17653.5|2
1621219320000|2021-05-17 02:42:00|17690.5|17660.5|17688|17658|17692.5|17662.5|17688|17658|4
1621219330000|2021-05-17 02:42:10|17686|17656|17688.5|17658.5|17688.5|17658.5|17686|17656|6
1621219340000|2021-05-17 02:42:20|17686|17656|17685.5|17655.5|17688.5|17658.5|17685.5|17655.5|4
1621219350000|2021-05-17 02:42:30|17688|17658|17688|17658|17688|17658|17688|17658|1
1621219360000|2021-05-17 02:42:40|17686|17656|17688.5|17658.5|17688.5|17658.5|17685.5|17655.5|4
1621219370000|2021-05-17 02:42:50|17686|17656|17683.5|17653.5|17688.5|17658.5|17683.5|17653.5|4
1621219380000|2021-05-17 02:43:00|17686|17656|17680.5|17650.5|17687.5|17657.5|17680.5|17650.5|7
1621219390000|2021-05-17 02:43:10|17678.5|17648.5|17678|17648|17678.5|17648.5|17675.5|17645.5|4
1621219400000|2021-05-17 02:43:20|17676|17646|17675.5|17645.5|17678|17648|17675.5|17645.5|3
1621219410000|2021-05-17 02:43:30|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|1
1621219420000|2021-05-17 02:43:40|17676|17646|17675.5|17645.5|17676|17646|17673.5|17643.5|4
1621219440000|2021-05-17 02:44:00|17677.5|17647.5|17688|17658|17688|17658|17677.5|17647.5|7
1621219450000|2021-05-17 02:44:10|17688.5|17658.5|17695.5|17665.5|17695.5|17665.5|17688.5|17658.5|8
1621219460000|2021-05-17 02:44:20|17693.5|17663.5|17691|17661|17693.5|17663.5|17691|17661|2
1621219470000|2021-05-17 02:44:30|17690.5|17660.5|17695.5|17665.5|17695.5|17665.5|17690.5|17660.5|5
1621219480000|2021-05-17 02:44:40|17693|17663|17693|17663|17693|17663|17693|17663|1
1621219490000|2021-05-17 02:44:50|17695.5|17665.5|17692.5|17662.5|17695.5|17665.5|17692.5|17662.5|3
1621219500000|2021-05-17 02:45:00|17693|17663|17698|17668|17698.5|17668.5|17693|17663|5
1621219510000|2021-05-17 02:45:10|17696|17666|17698.5|17668.5|17698.5|17668.5|17696|17666|2
1621219520000|2021-05-17 02:45:20|17696|17666|17698.5|17668.5|17698.5|17668.5|17696|17666|6
1621219530000|2021-05-17 02:45:30|17700.5|17670.5|17703.5|17673.5|17703.5|17673.5|17700.5|17670.5|3
1621219540000|2021-05-17 02:45:40|17705.5|17675.5|17708.5|17678.5|17710.5|17680.5|17705.5|17675.5|8
1621219550000|2021-05-17 02:45:50|17710.5|17680.5|17700.5|17670.5|17710.5|17680.5|17700.5|17670.5|7
1621219560000|2021-05-17 02:46:00|17698.5|17668.5|17698|17668|17698.5|17668.5|17695.5|17665.5|5
1621219570000|2021-05-17 02:46:10|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1621219580000|2021-05-17 02:46:20|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1621219590000|2021-05-17 02:46:30|17698.5|17668.5|17705.5|17675.5|17705.5|17675.5|17698.5|17668.5|5
1621219600000|2021-05-17 02:46:40|17707.5|17677.5|17714.5|17684.5|17714.5|17684.5|17707.5|17677.5|4
1621219610000|2021-05-17 02:46:50|17715.5|17685.5|17718|17688|17718|17688|17715.5|17685.5|5
1621219620000|2021-05-17 02:47:00|17716|17686|17701|17671|17716|17686|17701|17671|8
1621219630000|2021-05-17 02:47:10|17700.5|17670.5|17695.5|17665.5|17700.5|17670.5|17695.5|17665.5|3
1621219640000|2021-05-17 02:47:20|17695|17665|17688|17658|17695|17665|17688|17658|4
1621219650000|2021-05-17 02:47:30|17685.5|17655.5|17685.5|17655.5|17687.5|17657.5|17683.5|17653.5|5
1621219660000|2021-05-17 02:47:40|17683.5|17653.5|17683.5|17653.5|17683.5|17653.5|17680.5|17650.5|4
1621219670000|2021-05-17 02:47:50|17685.5|17655.5|17683.5|17653.5|17685.5|17655.5|17683.5|17653.5|2
1621219680000|2021-05-17 02:48:00|17685.5|17655.5|17683.5|17653.5|17688|17658|17683.5|17653.5|4
1621219690000|2021-05-17 02:48:10|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1621219700000|2021-05-17 02:48:20|17680.5|17650.5|17680.5|17650.5|17680.5|17650.5|17678.5|17648.5|3
1621219710000|2021-05-17 02:48:30|17683|17653|17683|17653|17683|17653|17683|17653|1
1621219720000|2021-05-17 02:48:40|17683.5|17653.5|17685.5|17655.5|17685.5|17655.5|17683.5|17653.5|2
1621219730000|2021-05-17 02:48:50|17683|17653|17683.5|17653.5|17683.5|17653.5|17683|17653|2
1621219740000|2021-05-17 02:49:00|17685.5|17655.5|17690.5|17660.5|17690.5|17660.5|17685.5|17655.5|4
1621219750000|2021-05-17 02:49:10|17692.5|17662.5|17700.5|17670.5|17700.5|17670.5|17692.5|17662.5|4
1621219760000|2021-05-17 02:49:20|17698|17668|17688|17658|17698|17668|17688|17658|8
1621219770000|2021-05-17 02:49:30|17686|17656|17695.5|17665.5|17695.5|17665.5|17685.5|17655.5|7
1621219780000|2021-05-17 02:49:40|17695|17665|17690.5|17660.5|17695|17665|17690.5|17660.5|7
1621219790000|2021-05-17 02:49:50|17692.5|17662.5|17690.5|17660.5|17692.5|17662.5|17690.5|17660.5|2
1621219800000|2021-05-17 02:50:00|17692.5|17662.5|17700.5|17670.5|17700.5|17670.5|17692.5|17662.5|6
1621219810000|2021-05-17 02:50:10|17702.5|17672.5|17705.5|17675.5|17707.5|17677.5|17702.5|17672.5|4
1621219820000|2021-05-17 02:50:20|17703.5|17673.5|17705.5|17675.5|17705.5|17675.5|17703.5|17673.5|4
1621219830000|2021-05-17 02:50:30|17703.5|17673.5|17702.5|17672.5|17703.5|17673.5|17700.5|17670.5|3
1621219840000|2021-05-17 02:50:40|17703.5|17673.5|17708.5|17678.5|17710.5|17680.5|17703.5|17673.5|7
1621219850000|2021-05-17 02:50:50|17710.5|17680.5|17723.5|17693.5|17726|17696|17710.5|17680.5|14
1621219860000|2021-05-17 02:51:00|17722.5|17692.5|17725.5|17695.5|17725.5|17695.5|17722.5|17692.5|5
1621219870000|2021-05-17 02:51:10|17728|17698|17733|17703|17733|17703|17728|17698|9
1621219880000|2021-05-17 02:51:20|17731|17701|17728.5|17698.5|17731|17701|17728.5|17698.5|2
1621219900000|2021-05-17 02:51:40|17727.5|17697.5|17728.5|17698.5|17730|17700|17725.5|17695.5|5
1621219910000|2021-05-17 02:51:50|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1621219920000|2021-05-17 02:52:00|17728.5|17698.5|17723.5|17693.5|17734.5|17704.5|17723.5|17693.5|9
1621219930000|2021-05-17 02:52:10|17725.5|17695.5|17729.5|17699.5|17732|17702|17723.5|17693.5|8
1621219940000|2021-05-17 02:52:20|17727.5|17697.5|17727.5|17697.5|17729.5|17699.5|17727.5|17697.5|5
1621219950000|2021-05-17 02:52:30|17729.5|17699.5|17735.5|17705.5|17737.5|17707.5|17729.5|17699.5|8
1621219960000|2021-05-17 02:52:40|17733.5|17703.5|17735|17705|17735|17705|17732.5|17702.5|8
1621219970000|2021-05-17 02:52:50|17732.5|17702.5|17735|17705|17735|17705|17730.5|17700.5|8
1621219980000|2021-05-17 02:53:00|17733.5|17703.5|17735.5|17705.5|17735.5|17705.5|17733.5|17703.5|2
1621219990000|2021-05-17 02:53:10|17733.5|17703.5|17732.5|17702.5|17734.5|17704.5|17732.5|17702.5|4
1621220000000|2021-05-17 02:53:20|17729.5|17699.5|17732.5|17702.5|17732.5|17702.5|17723|17693|11
1621220010000|2021-05-17 02:53:30|17730.5|17700.5|17727.5|17697.5|17730.5|17700.5|17727.5|17697.5|2
1621220020000|2021-05-17 02:53:40|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17723|17693|5
1621220030000|2021-05-17 02:53:50|17722.5|17692.5|17720.5|17690.5|17722.5|17692.5|17720.5|17690.5|4
1621220040000|2021-05-17 02:54:00|17722.5|17692.5|17722.5|17692.5|17727.5|17697.5|17722.5|17692.5|6
1621220050000|2021-05-17 02:54:10|17720.5|17690.5|17720.5|17690.5|17722.5|17692.5|17718.5|17688.5|8
1621220060000|2021-05-17 02:54:20|17722.5|17692.5|17720.5|17690.5|17722.5|17692.5|17718.5|17688.5|7
1621220070000|2021-05-17 02:54:30|17722.5|17692.5|17720.5|17690.5|17722.5|17692.5|17720.5|17690.5|4
1621220080000|2021-05-17 02:54:40|17718.5|17688.5|17722.5|17692.5|17722.5|17692.5|17712.5|17682.5|9
1621220090000|2021-05-17 02:54:50|17720.5|17690.5|17732.5|17702.5|17734.5|17704.5|17720.5|17690.5|12
1621220100000|2021-05-17 02:55:00|17735|17705|17735.5|17705.5|17737.5|17707.5|17735|17705|3
1621220110000|2021-05-17 02:55:10|17738|17708|17740.5|17710.5|17740.5|17710.5|17738|17708|4
1621220120000|2021-05-17 02:55:20|17742.5|17712.5|17738.5|17708.5|17745.5|17715.5|17738|17708|7
1621220130000|2021-05-17 02:55:30|17740|17710|17740.5|17710.5|17740.5|17710.5|17737.5|17707.5|6
1621220140000|2021-05-17 02:55:40|17742.5|17712.5|17741|17711|17742.5|17712.5|17740.5|17710.5|4
1621220150000|2021-05-17 02:55:50|17743.5|17713.5|17745.5|17715.5|17745.5|17715.5|17743.5|17713.5|2
1621220160000|2021-05-17 02:56:00|17747.5|17717.5|17748|17718|17750.5|17720.5|17743|17713|12
1621220170000|2021-05-17 02:56:10|17750.5|17720.5|17745.5|17715.5|17752.5|17722.5|17745.5|17715.5|7
1621220180000|2021-05-17 02:56:20|17747.5|17717.5|17745.5|17715.5|17747.5|17717.5|17745.5|17715.5|2
1621220190000|2021-05-17 02:56:30|17747.5|17717.5|17752.5|17722.5|17752.5|17722.5|17745.5|17715.5|7
1621220200000|2021-05-17 02:56:40|17755.5|17725.5|17758.5|17728.5|17760.5|17730.5|17755.5|17725.5|8
1621220210000|2021-05-17 02:56:50|17760.5|17730.5|17767.5|17737.5|17770.5|17740.5|17758.5|17728.5|9
1621220220000|2021-05-17 02:57:00|17768.5|17738.5|17783.5|17753.5|17783.5|17753.5|17768.5|17738.5|11
1621220230000|2021-05-17 02:57:10|17782.5|17752.5|17788.5|17758.5|17788.5|17758.5|17780.5|17750.5|5
1621220240000|2021-05-17 02:57:20|17790.5|17760.5|17785.5|17755.5|17795.5|17765.5|17785.5|17755.5|9
1621220250000|2021-05-17 02:57:30|17783.5|17753.5|17781.5|17751.5|17783.5|17753.5|17781.5|17751.5|2
1621220260000|2021-05-17 02:57:40|17778.5|17748.5|17768.5|17738.5|17778.5|17748.5|17768.5|17738.5|7
1621220270000|2021-05-17 02:57:50|17770.5|17740.5|17765.5|17735.5|17770.5|17740.5|17765.5|17735.5|4
1621220280000|2021-05-17 02:58:00|17765|17735|17755.5|17725.5|17765.5|17735.5|17753|17723|15
1621220290000|2021-05-17 02:58:10|17757.5|17727.5|17762.5|17732.5|17762.5|17732.5|17757.5|17727.5|4
1621220300000|2021-05-17 02:58:20|17763.5|17733.5|17765.5|17735.5|17765.5|17735.5|17763.5|17733.5|2
1621220310000|2021-05-17 02:58:30|17768|17738|17778|17748|17778|17748|17768|17738|8
1621220320000|2021-05-17 02:58:40|17780.5|17750.5|17782.5|17752.5|17782.5|17752.5|17780.5|17750.5|2
1621220330000|2021-05-17 02:58:50|17780.5|17750.5|17778|17748|17780.5|17750.5|17775.5|17745.5|5
1621220340000|2021-05-17 02:59:00|17775.5|17745.5|17760.5|17730.5|17775.5|17745.5|17760|17730|12
1621220350000|2021-05-17 02:59:10|17757.5|17727.5|17760.5|17730.5|17760.5|17730.5|17752.5|17722.5|10
1621220360000|2021-05-17 02:59:20|17762.5|17732.5|17778.5|17748.5|17778.5|17748.5|17762.5|17732.5|10
1621220370000|2021-05-17 02:59:30|17783.5|17753.5|17787.5|17757.5|17795.5|17765.5|17783.5|17753.5|11
1621220380000|2021-05-17 02:59:40|17785.5|17755.5|17778.5|17748.5|17785.5|17755.5|17775.5|17745.5|9
1621220390000|2021-05-17 02:59:50|17780.5|17750.5|17788.5|17758.5|17795|17765|17780.5|17750.5|13
1621220400000|2021-05-17 03:00:00|17787.5|17757.5|17780.5|17750.5|17795.5|17765.5|17778.5|17748.5|14
1621220410000|2021-05-17 03:00:10|17778.5|17748.5|17768.5|17738.5|17778.5|17748.5|17768.5|17738.5|8
1621220420000|2021-05-17 03:00:20|17763.5|17733.5|17763.5|17733.5|17765.5|17735.5|17750.5|17720.5|11
1621220430000|2021-05-17 03:00:30|17760.5|17730.5|17750.5|17720.5|17760.5|17730.5|17750.5|17720.5|8
1621220440000|2021-05-17 03:00:40|17747.5|17717.5|17750.5|17720.5|17752.5|17722.5|17747.5|17717.5|6
1621220450000|2021-05-17 03:00:50|17752.5|17722.5|17753.5|17723.5|17753.5|17723.5|17752.5|17722.5|2
1621220460000|2021-05-17 03:01:00|17755.5|17725.5|17753|17723|17760|17730|17753|17723|5
1621220470000|2021-05-17 03:01:10|17757.5|17727.5|17753.5|17723.5|17759.5|17729.5|17753.5|17723.5|5
1621220480000|2021-05-17 03:01:20|17757.5|17727.5|17758|17728|17758.5|17728.5|17755.5|17725.5|6
1621220490000|2021-05-17 03:01:30|17760.5|17730.5|17773|17743|17773|17743|17760.5|17730.5|8
1621220500000|2021-05-17 03:01:40|17770.5|17740.5|17758.5|17728.5|17770.5|17740.5|17758.5|17728.5|5
1621220510000|2021-05-17 03:01:50|17755.5|17725.5|17750.5|17720.5|17757.5|17727.5|17750.5|17720.5|6
1621220520000|2021-05-17 03:02:00|17751|17721|17758.5|17728.5|17758.5|17728.5|17751|17721|5
1621220530000|2021-05-17 03:02:10|17757.5|17727.5|17740.5|17710.5|17757.5|17727.5|17740|17710|11
1621220540000|2021-05-17 03:02:20|17742.5|17712.5|17747.5|17717.5|17747.5|17717.5|17742.5|17712.5|3
1621220560000|2021-05-17 03:02:40|17745|17715|17745|17715|17745|17715|17745|17715|1
1621220570000|2021-05-17 03:02:50|17742.5|17712.5|17738.5|17708.5|17742.5|17712.5|17738.5|17708.5|3
1621220580000|2021-05-17 03:03:00|17740.5|17710.5|17745.5|17715.5|17745.5|17715.5|17738.5|17708.5|5
1621220600000|2021-05-17 03:03:20|17747.5|17717.5|17757.5|17727.5|17757.5|17727.5|17747.5|17717.5|5
1621220610000|2021-05-17 03:03:30|17758.5|17728.5|17763.5|17733.5|17765.5|17735.5|17758.5|17728.5|9
1621220620000|2021-05-17 03:03:40|17765.5|17735.5|17761.5|17731.5|17765.5|17735.5|17761.5|17731.5|3
1621220630000|2021-05-17 03:03:50|17760.5|17730.5|17758|17728|17760.5|17730.5|17758|17728|2
1621220640000|2021-05-17 03:04:00|17758.5|17728.5|17762.5|17732.5|17762.5|17732.5|17758.5|17728.5|3
1621220650000|2021-05-17 03:04:10|17763.5|17733.5|17763.5|17733.5|17763.5|17733.5|17761.5|17731.5|3
1621220660000|2021-05-17 03:04:20|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|1
1621220670000|2021-05-17 03:04:30|17763.5|17733.5|17765.5|17735.5|17765.5|17735.5|17761.5|17731.5|4
1621220680000|2021-05-17 03:04:40|17768|17738|17765.5|17735.5|17770.5|17740.5|17765.5|17735.5|4
1621220690000|2021-05-17 03:04:50|17768|17738|17770.5|17740.5|17770.5|17740.5|17768|17738|3
1621220700000|2021-05-17 03:05:00|17772.5|17742.5|17773|17743|17773|17743|17772.5|17742.5|2
1621220710000|2021-05-17 03:05:10|17770.5|17740.5|17765.5|17735.5|17771.5|17741.5|17765.5|17735.5|5
1621220730000|2021-05-17 03:05:30|17763.5|17733.5|17760.5|17730.5|17763.5|17733.5|17760.5|17730.5|3
1621220740000|2021-05-17 03:05:40|17761.5|17731.5|17766.5|17736.5|17768.5|17738.5|17761.5|17731.5|7
1621220750000|2021-05-17 03:05:50|17765.5|17735.5|17763.5|17733.5|17765.5|17735.5|17763.5|17733.5|2
1621220760000|2021-05-17 03:06:00|17765.5|17735.5|17768|17738|17768.5|17738.5|17765.5|17735.5|4
1621220780000|2021-05-17 03:06:20|17770|17740|17765.5|17735.5|17770|17740|17765.5|17735.5|5
1621220790000|2021-05-17 03:06:30|17768|17738|17765.5|17735.5|17768|17738|17765.5|17735.5|2
1621220810000|2021-05-17 03:06:50|17767.5|17737.5|17765.5|17735.5|17767.5|17737.5|17765.5|17735.5|2
1621220820000|2021-05-17 03:07:00|17770.5|17740.5|17773.5|17743.5|17773.5|17743.5|17770.5|17740.5|3
1621220830000|2021-05-17 03:07:10|17771.5|17741.5|17771.5|17741.5|17771.5|17741.5|17771.5|17741.5|1
1621220840000|2021-05-17 03:07:20|17768.5|17738.5|17766|17736|17770.5|17740.5|17766|17736|4
1621220850000|2021-05-17 03:07:30|17768|17738|17766|17736|17768|17738|17766|17736|2
1621220860000|2021-05-17 03:07:40|17763.5|17733.5|17763.5|17733.5|17763.5|17733.5|17763.5|17733.5|1
1621220870000|2021-05-17 03:07:50|17761|17731|17761|17731|17761|17731|17761|17731|1
1621220880000|2021-05-17 03:08:00|17763.5|17733.5|17766|17736|17767.5|17737.5|17763.5|17733.5|3
1621220900000|2021-05-17 03:08:20|17768.5|17738.5|17770.5|17740.5|17772.5|17742.5|17768.5|17738.5|4
1621220910000|2021-05-17 03:08:30|17772.5|17742.5|17780.5|17750.5|17780.5|17750.5|17770.5|17740.5|9
1621220920000|2021-05-17 03:08:40|17778|17748|17782.5|17752.5|17782.5|17752.5|17777.5|17747.5|6
1621220930000|2021-05-17 03:08:50|17785|17755|17787.5|17757.5|17787.5|17757.5|17785|17755|4
1621220940000|2021-05-17 03:09:00|17785.5|17755.5|17783|17753|17785.5|17755.5|17783|17753|2
1621220950000|2021-05-17 03:09:10|17785|17755|17785.5|17755.5|17785.5|17755.5|17785|17755|2
1621220960000|2021-05-17 03:09:20|17787.5|17757.5|17795.5|17765.5|17795.5|17765.5|17787.5|17757.5|4
1621220970000|2021-05-17 03:09:30|17798|17768|17790.5|17760.5|17800.5|17770.5|17790.5|17760.5|12
1621220980000|2021-05-17 03:09:40|17788|17758|17787.5|17757.5|17788|17758|17785.5|17755.5|3
1621220990000|2021-05-17 03:09:50|17788.5|17758.5|17787.5|17757.5|17788.5|17758.5|17787.5|17757.5|2
1621221000000|2021-05-17 03:10:00|17789.5|17759.5|17787.5|17757.5|17789.5|17759.5|17787.5|17757.5|2
1621221010000|2021-05-17 03:10:10|17790|17760|17792.5|17762.5|17792.5|17762.5|17790|17760|2
1621221020000|2021-05-17 03:10:20|17790.5|17760.5|17793.5|17763.5|17793.5|17763.5|17790.5|17760.5|3
1621221030000|2021-05-17 03:10:30|17796|17766|17796.5|17766.5|17798.5|17768.5|17796|17766|3
1621221050000|2021-05-17 03:10:50|17795.5|17765.5|17788.5|17758.5|17795.5|17765.5|17788.5|17758.5|4
1621221060000|2021-05-17 03:11:00|17793|17763|17793.5|17763.5|17795.5|17765.5|17793|17763|3
1621221070000|2021-05-17 03:11:10|17791|17761|17783.5|17753.5|17791|17761|17783.5|17753.5|5
1621221090000|2021-05-17 03:11:30|17785.5|17755.5|17790.5|17760.5|17790.5|17760.5|17785.5|17755.5|4
1621221110000|2021-05-17 03:11:50|17788.5|17758.5|17788.5|17758.5|17788.5|17758.5|17788.5|17758.5|1
1621221120000|2021-05-17 03:12:00|17790.5|17760.5|17800.5|17770.5|17800.5|17770.5|17790.5|17760.5|6
1621221130000|2021-05-17 03:12:10|17801|17771|17793.5|17763.5|17801|17771|17793.5|17763.5|4
1621221140000|2021-05-17 03:12:20|17790.5|17760.5|17785.5|17755.5|17790.5|17760.5|17783.5|17753.5|6
1621221150000|2021-05-17 03:12:30|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|1
1621221160000|2021-05-17 03:12:40|17782.5|17752.5|17781|17751|17782.5|17752.5|17781|17751|2
1621221170000|2021-05-17 03:12:50|17782.5|17752.5|17783.5|17753.5|17783.5|17753.5|17782.5|17752.5|2
1621221180000|2021-05-17 03:13:00|17781|17751|17783.5|17753.5|17783.5|17753.5|17781|17751|2
1621221190000|2021-05-17 03:13:10|17781|17751|17773|17743|17781|17751|17773|17743|7
1621221200000|2021-05-17 03:13:20|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17768.5|17738.5|3
1621221210000|2021-05-17 03:13:30|17773|17743|17776.5|17746.5|17777.5|17747.5|17773|17743|4
1621221220000|2021-05-17 03:13:40|17778.5|17748.5|17778.5|17748.5|17780.5|17750.5|17778.5|17748.5|3
1621221230000|2021-05-17 03:13:50|17780.5|17750.5|17780.5|17750.5|17782.5|17752.5|17780.5|17750.5|3
1621221250000|2021-05-17 03:14:10|17785|17755|17787.5|17757.5|17787.5|17757.5|17783.5|17753.5|3
1621221260000|2021-05-17 03:14:20|17788.5|17758.5|17788.5|17758.5|17793|17763|17788.5|17758.5|4
1621221280000|2021-05-17 03:14:40|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|17790.5|17760.5|1
1621221290000|2021-05-17 03:14:50|17793|17763|17795.5|17765.5|17795.5|17765.5|17793|17763|2
1621221300000|2021-05-17 03:15:00|17793.5|17763.5|17790.5|17760.5|17793.5|17763.5|17790.5|17760.5|3
1621221310000|2021-05-17 03:15:10|17797.5|17767.5|17796.5|17766.5|17798.5|17768.5|17796.5|17766.5|3
1621221320000|2021-05-17 03:15:20|17795.5|17765.5|17798.5|17768.5|17798.5|17768.5|17795.5|17765.5|4
1621221330000|2021-05-17 03:15:30|17800.5|17770.5|17796|17766|17800.5|17770.5|17796|17766|3
1621221340000|2021-05-17 03:15:40|17798.5|17768.5|17798.5|17768.5|17798.5|17768.5|17798.5|17768.5|1
1621221350000|2021-05-17 03:15:50|17796|17766|17791|17761|17796|17766|17791|17761|6
1621221370000|2021-05-17 03:16:10|17790.5|17760.5|17788.5|17758.5|17790.5|17760.5|17785.5|17755.5|4
1621221380000|2021-05-17 03:16:20|17783.5|17753.5|17778|17748|17783.5|17753.5|17775.5|17745.5|5
1621221390000|2021-05-17 03:16:30|17780.5|17750.5|17778.5|17748.5|17780.5|17750.5|17778.5|17748.5|4
1621221400000|2021-05-17 03:16:40|17780.5|17750.5|17781|17751|17781|17751|17780.5|17750.5|2
1621221410000|2021-05-17 03:16:50|17780.5|17750.5|17773.5|17743.5|17780.5|17750.5|17773.5|17743.5|4
1621221420000|2021-05-17 03:17:00|17770.5|17740.5|17768.5|17738.5|17772.5|17742.5|17768.5|17738.5|6
1621221430000|2021-05-17 03:17:10|17770.5|17740.5|17768.5|17738.5|17770.5|17740.5|17768.5|17738.5|6
1621221440000|2021-05-17 03:17:20|17770.5|17740.5|17773.5|17743.5|17775.5|17745.5|17768.5|17738.5|7
1621221450000|2021-05-17 03:17:30|17775.5|17745.5|17770.5|17740.5|17775.5|17745.5|17770.5|17740.5|4
1621221460000|2021-05-17 03:17:40|17768.5|17738.5|17770.5|17740.5|17770.5|17740.5|17768.5|17738.5|2
1621221470000|2021-05-17 03:17:50|17768.5|17738.5|17770.5|17740.5|17770.5|17740.5|17768.5|17738.5|8
1621221480000|2021-05-17 03:18:00|17769.5|17739.5|17773|17743|17773|17743|17767.5|17737.5|11
1621221490000|2021-05-17 03:18:10|17772.5|17742.5|17770.5|17740.5|17772.5|17742.5|17770.5|17740.5|6
1621221500000|2021-05-17 03:18:20|17772.5|17742.5|17762.5|17732.5|17772.5|17742.5|17757.5|17727.5|16
1621221510000|2021-05-17 03:18:30|17763|17733|17770|17740|17770|17740|17763|17733|8
1621221520000|2021-05-17 03:18:40|17772.5|17742.5|17770.5|17740.5|17772.5|17742.5|17770.5|17740.5|2
1621221530000|2021-05-17 03:18:50|17768|17738|17768|17738|17768|17738|17768|17738|1
1621221540000|2021-05-17 03:19:00|17767.5|17737.5|17765|17735|17767.5|17737.5|17765|17735|2
1621221550000|2021-05-17 03:19:10|17761.5|17731.5|17762.5|17732.5|17765.5|17735.5|17761.5|17731.5|4
1621221560000|2021-05-17 03:19:20|17763.5|17733.5|17767.5|17737.5|17767.5|17737.5|17763.5|17733.5|3
1621221570000|2021-05-17 03:19:30|17765.5|17735.5|17763|17733|17765.5|17735.5|17763|17733|2
1621221590000|2021-05-17 03:19:50|17765|17735|17763.5|17733.5|17765.5|17735.5|17763.5|17733.5|6
1621221600000|2021-05-17 03:20:00|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|1
1621221610000|2021-05-17 03:20:10|17763.5|17733.5|17767.5|17737.5|17767.5|17737.5|17762.5|17732.5|4
1621221620000|2021-05-17 03:20:20|17770|17740|17767.5|17737.5|17772.5|17742.5|17767.5|17737.5|6
1621221630000|2021-05-17 03:20:30|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|1
1621221640000|2021-05-17 03:20:40|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|1
1621221650000|2021-05-17 03:20:50|17765|17735|17765|17735|17765|17735|17765|17735|1
1621221660000|2021-05-17 03:21:00|17765.5|17735.5|17770|17740|17770|17740|17765.5|17735.5|2
1621221670000|2021-05-17 03:21:10|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|1
1621221680000|2021-05-17 03:21:20|17773|17743|17773|17743|17773|17743|17773|17743|1
1621221690000|2021-05-17 03:21:30|17775.5|17745.5|17773|17743|17775.5|17745.5|17773|17743|2
1621221710000|2021-05-17 03:21:50|17772.5|17742.5|17765.5|17735.5|17772.5|17742.5|17765.5|17735.5|4
1621221720000|2021-05-17 03:22:00|17764.5|17734.5|17767.5|17737.5|17767.5|17737.5|17762.5|17732.5|5
1621221730000|2021-05-17 03:22:10|17765.5|17735.5|17767.5|17737.5|17767.5|17737.5|17765.5|17735.5|6
1621221740000|2021-05-17 03:22:20|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|17768.5|17738.5|1
1621221750000|2021-05-17 03:22:30|17770.5|17740.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|2
1621221760000|2021-05-17 03:22:40|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1621221770000|2021-05-17 03:22:50|17769.5|17739.5|17767.5|17737.5|17769.5|17739.5|17767.5|17737.5|2
1621221790000|2021-05-17 03:23:10|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1621221810000|2021-05-17 03:23:30|17769.5|17739.5|17770|17740|17770|17740|17769.5|17739.5|2
1621221820000|2021-05-17 03:23:40|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17770|17740|5
1621221850000|2021-05-17 03:24:10|17770|17740|17767.5|17737.5|17772.5|17742.5|17767.5|17737.5|6
1621221860000|2021-05-17 03:24:20|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|1
1621221880000|2021-05-17 03:24:40|17763|17733|17763|17733|17763|17733|17763|17733|1
1621221890000|2021-05-17 03:24:50|17765|17735|17769.5|17739.5|17769.5|17739.5|17765|17735|2
1621221900000|2021-05-17 03:25:00|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|1
1621221920000|2021-05-17 03:25:20|17765.5|17735.5|17772|17742|17772|17742|17763|17733|7
1621221930000|2021-05-17 03:25:30|17774.5|17744.5|17777.5|17747.5|17777.5|17747.5|17770.5|17740.5|11
1621221940000|2021-05-17 03:25:40|17778|17748|17783|17753|17785.5|17755.5|17778|17748|11
1621221950000|2021-05-17 03:25:50|17785|17755|17782.5|17752.5|17785|17755|17782.5|17752.5|2
1621221960000|2021-05-17 03:26:00|17785.5|17755.5|17782.5|17752.5|17787.5|17757.5|17780|17750|9
1621221970000|2021-05-17 03:26:10|17780|17750|17774|17744|17780|17750|17774|17744|4
1621221980000|2021-05-17 03:26:20|17776.5|17746.5|17778.5|17748.5|17778.5|17748.5|17776.5|17746.5|2
1621221990000|2021-05-17 03:26:30|17781.5|17751.5|17781.5|17751.5|17784.5|17754.5|17781.5|17751.5|5
1621222000000|2021-05-17 03:26:40|17782|17752|17784|17754|17784|17754|17782|17752|2
1621222010000|2021-05-17 03:26:50|17781.5|17751.5|17781.5|17751.5|17781.5|17751.5|17781.5|17751.5|1
1621222020000|2021-05-17 03:27:00|17781|17751|17780.5|17750.5|17781.5|17751.5|17778.5|17748.5|6
1621222030000|2021-05-17 03:27:10|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|1
1621222040000|2021-05-17 03:27:20|17781.5|17751.5|17773.5|17743.5|17783.5|17753.5|17773.5|17743.5|7
1621222050000|2021-05-17 03:27:30|17771.5|17741.5|17768.5|17738.5|17771.5|17741.5|17767.5|17737.5|5
1621222060000|2021-05-17 03:27:40|17767.5|17737.5|17760|17730|17767.5|17737.5|17760|17730|4
1621222090000|2021-05-17 03:28:10|17758.5|17728.5|17757.5|17727.5|17758.5|17728.5|17753.5|17723.5|4
1621222100000|2021-05-17 03:28:20|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|17755.5|17725.5|1
1621222110000|2021-05-17 03:28:30|17756|17726|17760|17730|17760|17730|17756|17726|3
1621222130000|2021-05-17 03:28:50|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|1
1621222140000|2021-05-17 03:29:00|17760|17730|17757.5|17727.5|17760|17730|17757.5|17727.5|2
1621222150000|2021-05-17 03:29:10|17758|17728|17760|17730|17760|17730|17758|17728|2
1621222170000|2021-05-17 03:29:30|17757.5|17727.5|17757.5|17727.5|17759.5|17729.5|17757.5|17727.5|3
1621222180000|2021-05-17 03:29:40|17758|17728|17759.5|17729.5|17759.5|17729.5|17758|17728|2
1621222190000|2021-05-17 03:29:50|17760.5|17730.5|17773|17743|17773|17743|17760.5|17730.5|7
1621222250000|2021-05-17 03:30:50|17773.5|17743.5|17770.5|17740.5|17773.5|17743.5|17769.5|17739.5|4
1621222260000|2021-05-17 03:31:00|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|1
1621222270000|2021-05-17 03:31:10|17770.5|17740.5|17773.5|17743.5|17773.5|17743.5|17770.5|17740.5|2
1621222300000|2021-05-17 03:31:40|17770.5|17740.5|17769.5|17739.5|17770.5|17740.5|17769.5|17739.5|2
1621222320000|2021-05-17 03:32:00|17773.5|17743.5|17770.5|17740.5|17773.5|17743.5|17770.5|17740.5|2
1621222330000|2021-05-17 03:32:10|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|17773.5|17743.5|1
1621222340000|2021-05-17 03:32:20|17775.5|17745.5|17780.5|17750.5|17780.5|17750.5|17775.5|17745.5|2
1621222350000|2021-05-17 03:32:30|17773.5|17743.5|17774.5|17744.5|17779.5|17749.5|17773.5|17743.5|4
1621222360000|2021-05-17 03:32:40|17775.5|17745.5|17767.5|17737.5|17775.5|17745.5|17767.5|17737.5|3
1621222370000|2021-05-17 03:32:50|17770.5|17740.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|2
1621222380000|2021-05-17 03:33:00|17775.5|17745.5|17776|17746|17776|17746|17775.5|17745.5|2
1621222390000|2021-05-17 03:33:10|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|17772.5|17742.5|4
1621222400000|2021-05-17 03:33:20|17778.5|17748.5|17780|17750|17780|17750|17778.5|17748.5|2
1621222410000|2021-05-17 03:33:30|17780.5|17750.5|17784.5|17754.5|17784.5|17754.5|17778.5|17748.5|7
1621222420000|2021-05-17 03:33:40|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1621222450000|2021-05-17 03:34:10|17784.5|17754.5|17785.5|17755.5|17785.5|17755.5|17784.5|17754.5|2
1621222460000|2021-05-17 03:34:20|17785|17755|17782.5|17752.5|17785|17755|17782.5|17752.5|2
1621222480000|2021-05-17 03:34:40|17780.5|17750.5|17777.5|17747.5|17780.5|17750.5|17777.5|17747.5|2
1621222490000|2021-05-17 03:34:50|17780.5|17750.5|17782.5|17752.5|17782.5|17752.5|17780.5|17750.5|2
1621222640000|2021-05-17 03:37:20|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1621222650000|2021-05-17 03:37:30|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1621222720000|2021-05-17 03:38:40|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|17770.5|17740.5|1
1621222730000|2021-05-17 03:38:50|17774.5|17744.5|17778|17748|17778|17748|17774.5|17744.5|3
1621222740000|2021-05-17 03:39:00|17780|17750|17780|17750|17780.5|17750.5|17780|17750|3
1621222750000|2021-05-17 03:39:10|17777.5|17747.5|17775.5|17745.5|17777.5|17747.5|17775.5|17745.5|2
1621222760000|2021-05-17 03:39:20|17778.5|17748.5|17777.5|17747.5|17778.5|17748.5|17777.5|17747.5|2
1621222770000|2021-05-17 03:39:30|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|17774.5|17744.5|3
1621222780000|2021-05-17 03:39:40|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1621222810000|2021-05-17 03:40:10|17775|17745|17770.5|17740.5|17775|17745|17770.5|17740.5|2
1621222860000|2021-05-17 03:41:00|17773|17743|17775|17745|17775|17745|17773|17743|2
1621222870000|2021-05-17 03:41:10|17777.5|17747.5|17785.5|17755.5|17785.5|17755.5|17777.5|17747.5|5
1621222880000|2021-05-17 03:41:20|17783.5|17753.5|17785.5|17755.5|17785.5|17755.5|17783.5|17753.5|2
1621222900000|2021-05-17 03:41:40|17783.5|17753.5|17785.5|17755.5|17785.5|17755.5|17783.5|17753.5|2
1621222930000|2021-05-17 03:42:10|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1621222960000|2021-05-17 03:42:40|17785.5|17755.5|17785.5|17755.5|17785.5|17755.5|17785.5|17755.5|1
1621222980000|2021-05-17 03:43:00|17788|17758|17790.5|17760.5|17790.5|17760.5|17788|17758|2
1621222990000|2021-05-17 03:43:10|17792.5|17762.5|17797.5|17767.5|17797.5|17767.5|17792.5|17762.5|4
1621223000000|2021-05-17 03:43:20|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|1
1621223030000|2021-05-17 03:43:50|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1621223040000|2021-05-17 03:44:00|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|1
1621223090000|2021-05-17 03:44:50|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1621223100000|2021-05-17 03:45:00|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|1
1621223120000|2021-05-17 03:45:20|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1621223150000|2021-05-17 03:45:50|17804.5|17774.5|17802.5|17772.5|17804.5|17774.5|17802.5|17772.5|2
1621223180000|2021-05-17 03:46:20|17800|17770|17800|17770|17800|17770|17800|17770|1
1621223210000|2021-05-17 03:46:50|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|1
1621223220000|2021-05-17 03:47:00|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1621223290000|2021-05-17 03:48:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1621223320000|2021-05-17 03:48:40|17797.5|17767.5|17800|17770|17800|17770|17797.5|17767.5|2
1621223400000|2021-05-17 03:50:00|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1621223410000|2021-05-17 03:50:10|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|1
1621223420000|2021-05-17 03:50:20|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1621223430000|2021-05-17 03:50:30|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|1
1621223440000|2021-05-17 03:50:40|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1621223450000|2021-05-17 03:50:50|17799.5|17769.5|17799.5|17769.5|17802.5|17772.5|17799.5|17769.5|3
1621223460000|2021-05-17 03:51:00|17797.5|17767.5|17800|17770|17800|17770|17797.5|17767.5|2
1621223510000|2021-05-17 03:51:50|17797.5|17767.5|17783|17753|17797.5|17767.5|17783|17753|3
1621223520000|2021-05-17 03:52:00|17787|17757|17787|17757|17787|17757|17787|17757|1
1621223560000|2021-05-17 03:52:40|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|1
1621223610000|2021-05-17 03:53:30|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1621223620000|2021-05-17 03:53:40|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1621223630000|2021-05-17 03:53:50|17784.5|17754.5|17784.5|17754.5|17784.5|17754.5|17784.5|17754.5|1
1621223690000|2021-05-17 03:54:50|17787|17757|17787|17757|17787|17757|17787|17757|1
1621223740000|2021-05-17 03:55:40|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1621223910000|2021-05-17 03:58:30|17787|17757|17787|17757|17787|17757|17787|17757|1
1621223960000|2021-05-17 03:59:20|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1621224020000|2021-05-17 04:00:20|17787|17757|17787|17757|17787|17757|17787|17757|1
1621224070000|2021-05-17 04:01:10|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1621224080000|2021-05-17 04:01:20|17789.5|17759.5|17792.5|17762.5|17795.5|17765.5|17789.5|17759.5|3
1621224120000|2021-05-17 04:02:00|17794.5|17764.5|17787.5|17757.5|17794.5|17764.5|17787.5|17757.5|2
1621224210000|2021-05-17 04:03:30|17791.5|17761.5|17787.5|17757.5|17792.5|17762.5|17787.5|17757.5|4
1621224230000|2021-05-17 04:03:50|17791.5|17761.5|17789.5|17759.5|17792.5|17762.5|17787.5|17757.5|6
1621224260000|2021-05-17 04:04:20|17792.5|17762.5|17787.5|17757.5|17792.5|17762.5|17787.5|17757.5|2
1621224280000|2021-05-17 04:04:40|17792.5|17762.5|17789.5|17759.5|17792.5|17762.5|17787.5|17757.5|5
1621224290000|2021-05-17 04:04:50|17790.5|17760.5|17792.5|17762.5|17794.5|17764.5|17790.5|17760.5|3
1621224320000|2021-05-17 04:05:20|17794.5|17764.5|17792.5|17762.5|17794.5|17764.5|17792.5|17762.5|2
1621224330000|2021-05-17 04:05:30|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1621224350000|2021-05-17 04:05:50|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1621224360000|2021-05-17 04:06:00|17802|17772|17800|17770|17802|17772|17800|17770|2
1621224420000|2021-05-17 04:07:00|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|1
1621224490000|2021-05-17 04:08:10|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1621224660000|2021-05-17 04:11:00|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1621224710000|2021-05-17 04:11:50|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1621224930000|2021-05-17 04:15:30|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1621225250000|2021-05-17 04:20:50|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1621225370000|2021-05-17 04:22:50|17800.5|17770.5|17802.5|17772.5|17802.5|17772.5|17800.5|17770.5|2
1621225400000|2021-05-17 04:23:20|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|1
1621225460000|2021-05-17 04:24:20|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1621225470000|2021-05-17 04:24:30|17800.5|17770.5|17802.5|17772.5|17802.5|17772.5|17800.5|17770.5|2
1621225490000|2021-05-17 04:24:50|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|1
1621225500000|2021-05-17 04:25:00|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1621225510000|2021-05-17 04:25:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1621225520000|2021-05-17 04:25:20|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1621225640000|2021-05-17 04:27:20|17800.5|17770.5|17794.5|17764.5|17800.5|17770.5|17794.5|17764.5|3
1621225650000|2021-05-17 04:27:30|17792.5|17762.5|17785.5|17755.5|17792.5|17762.5|17785.5|17755.5|2
1621225810000|2021-05-17 04:30:10|17787.5|17757.5|17785.5|17755.5|17787.5|17757.5|17785.5|17755.5|2
1621225830000|2021-05-17 04:30:30|17788.5|17758.5|17794.5|17764.5|17794.5|17764.5|17788.5|17758.5|3
1621225840000|2021-05-17 04:30:40|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1621225850000|2021-05-17 04:30:50|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1621225870000|2021-05-17 04:31:10|17797|17767|17797|17767|17797|17767|17797|17767|1
1621225920000|2021-05-17 04:32:00|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1621225970000|2021-05-17 04:32:50|17799.5|17769.5|17795.5|17765.5|17799.5|17769.5|17795.5|17765.5|2
1621225990000|2021-05-17 04:33:10|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1621226040000|2021-05-17 04:34:00|17793|17763|17795.5|17765.5|17795.5|17765.5|17793|17763|2
1621226090000|2021-05-17 04:34:50|17797.5|17767.5|17795.5|17765.5|17797.5|17767.5|17795.5|17765.5|2
1621226140000|2021-05-17 04:35:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1621226230000|2021-05-17 04:37:10|17797.5|17767.5|17793.5|17763.5|17797.5|17767.5|17793.5|17763.5|2
1621226270000|2021-05-17 04:37:50|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|1
1621226290000|2021-05-17 04:38:10|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1621226310000|2021-05-17 04:38:30|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|1
1621226320000|2021-05-17 04:38:40|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1621226340000|2021-05-17 04:39:00|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|1
1621226350000|2021-05-17 04:39:10|17797.5|17767.5|17793.5|17763.5|17797.5|17767.5|17793.5|17763.5|2
1621226410000|2021-05-17 04:40:10|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1621226470000|2021-05-17 04:41:10|17795.5|17765.5|17790.5|17760.5|17795.5|17765.5|17790.5|17760.5|2
1621226550000|2021-05-17 04:42:30|17793.5|17763.5|17793.5|17763.5|17797.5|17767.5|17793.5|17763.5|3
1621226590000|2021-05-17 04:43:10|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|1
1621226640000|2021-05-17 04:44:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1621226700000|2021-05-17 04:45:00|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1621226820000|2021-05-17 04:47:00|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|1
1621226880000|2021-05-17 04:48:00|17797.5|17767.5|17799.5|17769.5|17799.5|17769.5|17797.5|17767.5|2
1621226890000|2021-05-17 04:48:10|17797.5|17767.5|17799.5|17769.5|17799.5|17769.5|17797.5|17767.5|2
1621226920000|2021-05-17 04:48:40|17797.5|17767.5|17799.5|17769.5|17799.5|17769.5|17797.5|17767.5|2
1621226950000|2021-05-17 04:49:10|17797.5|17767.5|17799.5|17769.5|17799.5|17769.5|17797.5|17767.5|2
1621227060000|2021-05-17 04:51:00|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1621227200000|2021-05-17 04:53:20|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|1
1621227210000|2021-05-17 04:53:30|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1621227360000|2021-05-17 04:56:00|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1621227370000|2021-05-17 04:56:10|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1621227380000|2021-05-17 04:56:20|17790.5|17760.5|17785.5|17755.5|17790.5|17760.5|17785.5|17755.5|2
1621227390000|2021-05-17 04:56:30|17785|17755|17785|17755|17785|17755|17785|17755|1
1621227600000|2021-05-17 05:00:00|17782.5|17752.5|17780.5|17750.5|17785|17755|17773.5|17743.5|5
1621227610000|2021-05-17 05:00:10|17778.5|17748.5|17777.5|17747.5|17778.5|17748.5|17773.5|17743.5|3
1621227660000|2021-05-17 05:01:00|17778|17748|17778|17748|17778|17748|17778|17748|1
1621227670000|2021-05-17 05:01:10|17780.5|17750.5|17780.5|17750.5|17781|17751|17780.5|17750.5|3
1621227680000|2021-05-17 05:01:20|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|1
1621227690000|2021-05-17 05:01:30|17779.5|17749.5|17779.5|17749.5|17779.5|17749.5|17779.5|17749.5|1
1621227740000|2021-05-17 05:02:20|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1621227810000|2021-05-17 05:03:30|17780|17750|17780|17750|17780|17750|17780|17750|1
1621227820000|2021-05-17 05:03:40|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1621227860000|2021-05-17 05:04:20|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|17783.5|17753.5|1
1621227870000|2021-05-17 05:04:30|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1621227880000|2021-05-17 05:04:40|17782.5|17752.5|17780.5|17750.5|17782.5|17752.5|17780.5|17750.5|2
1621227910000|2021-05-17 05:05:10|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|17782.5|17752.5|1
1621227920000|2021-05-17 05:05:20|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|17780.5|17750.5|1
1621227930000|2021-05-17 05:05:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1621227940000|2021-05-17 05:05:40|17780|17750|17780|17750|17780|17750|17780|17750|1
1621228040000|2021-05-17 05:07:20|17777.5|17747.5|17777.5|17747.5|17780|17750|17777.5|17747.5|3
1621228130000|2021-05-17 05:08:50|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|17775.5|17745.5|1
1621228140000|2021-05-17 05:09:00|17777.5|17747.5|17777.5|17747.5|17777.5|17747.5|17775.5|17745.5|3
1621228370000|2021-05-17 05:12:50|17775.5|17745.5|17773.5|17743.5|17775.5|17745.5|17773.5|17743.5|2
1621228410000|2021-05-17 05:13:30|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|1
1621228580000|2021-05-17 05:16:20|17776.5|17746.5|17772.5|17742.5|17776.5|17746.5|17772.5|17742.5|2
1621228610000|2021-05-17 05:16:50|17774.5|17744.5|17774.5|17744.5|17774.5|17744.5|17774.5|17744.5|1
1621228650000|2021-05-17 05:17:30|17772.5|17742.5|17763.5|17733.5|17772.5|17742.5|17763.5|17733.5|2
1621228710000|2021-05-17 05:18:30|17762.5|17732.5|17765.5|17735.5|17765.5|17735.5|17762.5|17732.5|3
1621228880000|2021-05-17 05:21:20|17765|17735|17765|17735|17765|17735|17765|17735|1
1621228900000|2021-05-17 05:21:40|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|1
1621229010000|2021-05-17 05:23:30|17763|17733|17763|17733|17763|17733|17763|17733|1
1621229030000|2021-05-17 05:23:50|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|1
1621229100000|2021-05-17 05:25:00|17753.5|17723.5|17752|17722|17753.5|17723.5|17752|17722|2
1621229110000|2021-05-17 05:25:10|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|1
1621229300000|2021-05-17 05:28:20|17749.5|17719.5|17750.5|17720.5|17750.5|17720.5|17749.5|17719.5|2
1621229320000|2021-05-17 05:28:40|17753|17723|17758.5|17728.5|17758.5|17728.5|17753|17723|2
1621229380000|2021-05-17 05:29:40|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1621229400000|2021-05-17 05:30:00|17758.5|17728.5|17755|17725|17758.5|17728.5|17749.5|17719.5|10
1621229410000|2021-05-17 05:30:10|17757.5|17727.5|17740.5|17710.5|17759.5|17729.5|17740.5|17710.5|12
1621229420000|2021-05-17 05:30:20|17738|17708|17734.5|17704.5|17738|17708|17734.5|17704.5|4
1621229430000|2021-05-17 05:30:30|17732.5|17702.5|17740.5|17710.5|17740.5|17710.5|17732.5|17702.5|7
1621229440000|2021-05-17 05:30:40|17742.5|17712.5|17740.5|17710.5|17747.5|17717.5|17740.5|17710.5|11
1621229450000|2021-05-17 05:30:50|17742.5|17712.5|17747.5|17717.5|17750.5|17720.5|17742.5|17712.5|8
1621229460000|2021-05-17 05:31:00|17745.5|17715.5|17747.5|17717.5|17749.5|17719.5|17745.5|17715.5|5
1621229470000|2021-05-17 05:31:10|17745.5|17715.5|17750.5|17720.5|17750.5|17720.5|17745.5|17715.5|6
1621229480000|2021-05-17 05:31:20|17752.5|17722.5|17773|17743|17773|17743|17752.5|17722.5|11
1621229490000|2021-05-17 05:31:30|17775.5|17745.5|17792.5|17762.5|17792.5|17762.5|17775.5|17745.5|15
1621229500000|2021-05-17 05:31:40|17790.5|17760.5|17807|17777|17807|17777|17785.5|17755.5|13
1621229510000|2021-05-17 05:31:50|17807.5|17777.5|17825.5|17795.5|17837.5|17807.5|17807.5|17777.5|18
1621229520000|2021-05-17 05:32:00|17823|17793|17809.5|17779.5|17823|17793|17805.5|17775.5|20
1621229530000|2021-05-17 05:32:10|17808|17778|17808.5|17778.5|17817.5|17787.5|17808|17778|16
1621229540000|2021-05-17 05:32:20|17807.5|17777.5|17793.5|17763.5|17807.5|17777.5|17793.5|17763.5|16
1621229550000|2021-05-17 05:32:30|17795.5|17765.5|17792.5|17762.5|17797.5|17767.5|17790.5|17760.5|11
1621229560000|2021-05-17 05:32:40|17790.5|17760.5|17787.5|17757.5|17792.5|17762.5|17780.5|17750.5|12
1621229570000|2021-05-17 05:32:50|17785.5|17755.5|17777.5|17747.5|17785.5|17755.5|17772.5|17742.5|13
1621229580000|2021-05-17 05:33:00|17779.5|17749.5|17792.5|17762.5|17792.5|17762.5|17779.5|17749.5|10
1621229590000|2021-05-17 05:33:10|17795|17765|17785|17755|17795|17765|17785|17755|7
1621229600000|2021-05-17 05:33:20|17787.5|17757.5|17777.5|17747.5|17787.5|17757.5|17777.5|17747.5|6
1621229610000|2021-05-17 05:33:30|17780|17750|17790|17760|17790|17760|17780|17750|4
1621229620000|2021-05-17 05:33:40|17788.5|17758.5|17787|17757|17788.5|17758.5|17787|17757|3
1621229630000|2021-05-17 05:33:50|17785|17755|17784.5|17754.5|17785|17755|17782.5|17752.5|3
1621229640000|2021-05-17 05:34:00|17785.5|17755.5|17797.5|17767.5|17797.5|17767.5|17785.5|17755.5|7
1621229650000|2021-05-17 05:34:10|17795.5|17765.5|17788.5|17758.5|17795.5|17765.5|17788.5|17758.5|5
1621229660000|2021-05-17 05:34:20|17787.5|17757.5|17777.5|17747.5|17787.5|17757.5|17777.5|17747.5|7
1621229670000|2021-05-17 05:34:30|17775.5|17745.5|17770.5|17740.5|17775.5|17745.5|17770.5|17740.5|6
1621229680000|2021-05-17 05:34:40|17772.5|17742.5|17767.5|17737.5|17772.5|17742.5|17767.5|17737.5|4
1621229690000|2021-05-17 05:34:50|17765.5|17735.5|17750|17720|17765.5|17735.5|17745|17715|12
1621229700000|2021-05-17 05:35:00|17747.5|17717.5|17764.5|17734.5|17764.5|17734.5|17745.5|17715.5|14
1621229710000|2021-05-17 05:35:10|17767.5|17737.5|17772.5|17742.5|17772.5|17742.5|17767.5|17737.5|3
1621229720000|2021-05-17 05:35:20|17770.5|17740.5|17770.5|17740.5|17777.5|17747.5|17768|17738|10
1621229730000|2021-05-17 05:35:30|17769.5|17739.5|17772.5|17742.5|17772.5|17742.5|17767.5|17737.5|7
1621229740000|2021-05-17 05:35:40|17770.5|17740.5|17775|17745|17775|17745|17770.5|17740.5|4
1621229750000|2021-05-17 05:35:50|17772.5|17742.5|17772.5|17742.5|17774.5|17744.5|17772.5|17742.5|4
1621229760000|2021-05-17 05:36:00|17770.5|17740.5|17767.5|17737.5|17770.5|17740.5|17767.5|17737.5|3
1621229770000|2021-05-17 05:36:10|17765|17735|17767.5|17737.5|17770.5|17740.5|17762.5|17732.5|9
1621229780000|2021-05-17 05:36:20|17770.5|17740.5|17782.5|17752.5|17782.5|17752.5|17770.5|17740.5|6
1621229790000|2021-05-17 05:36:30|17780.5|17750.5|17787.5|17757.5|17788|17758|17780.5|17750.5|11
1621229800000|2021-05-17 05:36:40|17785.5|17755.5|17782.5|17752.5|17785.5|17755.5|17780.5|17750.5|5
1621229810000|2021-05-17 05:36:50|17784.5|17754.5|17787.5|17757.5|17787.5|17757.5|17784.5|17754.5|2
1621229820000|2021-05-17 05:37:00|17789.5|17759.5|17785.5|17755.5|17789.5|17759.5|17785.5|17755.5|5
1621229830000|2021-05-17 05:37:10|17782.5|17752.5|17775|17745|17782.5|17752.5|17772.5|17742.5|7
1621229840000|2021-05-17 05:37:20|17772.5|17742.5|17772.5|17742.5|17772.5|17742.5|17770|17740|3
1621229850000|2021-05-17 05:37:30|17770.5|17740.5|17767.5|17737.5|17770.5|17740.5|17767.5|17737.5|2
1621229860000|2021-05-17 05:37:40|17765|17735|17760.5|17730.5|17765|17735|17760.5|17730.5|3
1621229870000|2021-05-17 05:37:50|17762.5|17732.5|17757.5|17727.5|17764.5|17734.5|17757.5|17727.5|5
1621229880000|2021-05-17 05:38:00|17755.5|17725.5|17758|17728|17758|17728|17755|17725|9
1621229890000|2021-05-17 05:38:10|17760.5|17730.5|17752.5|17722.5|17760.5|17730.5|17752.5|17722.5|8
1621229900000|2021-05-17 05:38:20|17753|17723|17752|17722|17757.5|17727.5|17752|17722|7
1621229910000|2021-05-17 05:38:30|17750|17720|17745|17715|17750|17720|17740.5|17710.5|9
1621229920000|2021-05-17 05:38:40|17747.5|17717.5|17748|17718|17752.5|17722.5|17747.5|17717.5|9
1621229930000|2021-05-17 05:38:50|17750.5|17720.5|17752.5|17722.5|17752.5|17722.5|17750.5|17720.5|2
1621229940000|2021-05-17 05:39:00|17750.5|17720.5|17760.5|17730.5|17760.5|17730.5|17750.5|17720.5|6
1621229950000|2021-05-17 05:39:10|17761|17731|17765.5|17735.5|17767.5|17737.5|17761|17731|5
1621229960000|2021-05-17 05:39:20|17765|17735|17762.5|17732.5|17765|17735|17762.5|17732.5|2
1621229970000|2021-05-17 05:39:30|17765|17735|17765|17735|17765|17735|17765|17735|1
1621229980000|2021-05-17 05:39:40|17765.5|17735.5|17768.5|17738.5|17770.5|17740.5|17765.5|17735.5|6
1621229990000|2021-05-17 05:39:50|17770.5|17740.5|17772.5|17742.5|17774.5|17744.5|17770.5|17740.5|6
1621230000000|2021-05-17 05:40:00|17775.5|17745.5|17770|17740|17775.5|17745.5|17770|17740|4
1621230010000|2021-05-17 05:40:10|17772.5|17742.5|17775.5|17745.5|17777.5|17747.5|17772.5|17742.5|4
1621230020000|2021-05-17 05:40:20|17774.5|17744.5|17772.5|17742.5|17774.5|17744.5|17772.5|17742.5|2
1621230030000|2021-05-17 05:40:30|17777.5|17747.5|17783|17753|17783.5|17753.5|17777.5|17747.5|10
1621230040000|2021-05-17 05:40:40|17785.5|17755.5|17780.5|17750.5|17785.5|17755.5|17780.5|17750.5|4
1621230050000|2021-05-17 05:40:50|17783.5|17753.5|17782.5|17752.5|17783.5|17753.5|17782.5|17752.5|2
1621230060000|2021-05-17 05:41:00|17782|17752|17780|17750|17782|17752|17780|17750|2
1621230070000|2021-05-17 05:41:10|17777.5|17747.5|17770.5|17740.5|17777.5|17747.5|17770.5|17740.5|5
1621230080000|2021-05-17 05:41:20|17768|17738|17768|17738|17768|17738|17768|17738|1
1621230090000|2021-05-17 05:41:30|17770.5|17740.5|17777.5|17747.5|17777.5|17747.5|17770.5|17740.5|4
1621230100000|2021-05-17 05:41:40|17775.5|17745.5|17780.5|17750.5|17780.5|17750.5|17775.5|17745.5|4
1621230110000|2021-05-17 05:41:50|17777.5|17747.5|17782.5|17752.5|17782.5|17752.5|17773.5|17743.5|7
1621230120000|2021-05-17 05:42:00|17783.5|17753.5|17782.5|17752.5|17787.5|17757.5|17782.5|17752.5|7
1621230130000|2021-05-17 05:42:10|17785.5|17755.5|17783.5|17753.5|17790.5|17760.5|17783.5|17753.5|6
1621230140000|2021-05-17 05:42:20|17785.5|17755.5|17778|17748|17785.5|17755.5|17778|17748|5
1621230150000|2021-05-17 05:42:30|17777.5|17747.5|17767.5|17737.5|17777.5|17747.5|17762.5|17732.5|8
1621230160000|2021-05-17 05:42:40|17765|17735|17762.5|17732.5|17765|17735|17760|17730|5
1621230170000|2021-05-17 05:42:50|17760|17730|17760.5|17730.5|17760.5|17730.5|17760|17730|2
1621230190000|2021-05-17 05:43:10|17762.5|17732.5|17763|17733|17765.5|17735.5|17762.5|17732.5|6
1621230200000|2021-05-17 05:43:20|17765.5|17735.5|17765.5|17735.5|17765.5|17735.5|17763|17733|3
1621230210000|2021-05-17 05:43:30|17763|17733|17763|17733|17765.5|17735.5|17762.5|17732.5|9
1621230220000|2021-05-17 05:43:40|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17760.5|17730.5|7
1621230230000|2021-05-17 05:43:50|17760|17730|17762.5|17732.5|17762.5|17732.5|17760|17730|4
1621230240000|2021-05-17 05:44:00|17763|17733|17765.5|17735.5|17765.5|17735.5|17763|17733|2
1621230250000|2021-05-17 05:44:10|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|17762.5|17732.5|1
1621230280000|2021-05-17 05:44:40|17765.5|17735.5|17769.5|17739.5|17770.5|17740.5|17765.5|17735.5|5
1621230290000|2021-05-17 05:44:50|17767.5|17737.5|17770.5|17740.5|17770.5|17740.5|17767.5|17737.5|5
1621230300000|2021-05-17 05:45:00|17769.5|17739.5|17765.5|17735.5|17769.5|17739.5|17765.5|17735.5|5
1621230310000|2021-05-17 05:45:10|17762.5|17732.5|17760.5|17730.5|17762.5|17732.5|17760.5|17730.5|2
1621230320000|2021-05-17 05:45:20|17757.5|17727.5|17748|17718|17757.5|17727.5|17748|17718|6
1621230330000|2021-05-17 05:45:30|17750.5|17720.5|17752.5|17722.5|17755.5|17725.5|17750.5|17720.5|9
1621230340000|2021-05-17 05:45:40|17750.5|17720.5|17753|17723|17753|17723|17750.5|17720.5|2
1621230350000|2021-05-17 05:45:50|17751|17721|17750.5|17720.5|17751|17721|17750.5|17720.5|2
1621230360000|2021-05-17 05:46:00|17752.5|17722.5|17762.5|17732.5|17762.5|17732.5|17752.5|17722.5|8
1621230370000|2021-05-17 05:46:10|17763|17733|17760.5|17730.5|17765.5|17735.5|17758|17728|6
1621230380000|2021-05-17 05:46:20|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|17757.5|17727.5|1
1621230390000|2021-05-17 05:46:30|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17753|17723|4
1621230400000|2021-05-17 05:46:40|17755.5|17725.5|17757.5|17727.5|17757.5|17727.5|17753.5|17723.5|10
1621230410000|2021-05-17 05:46:50|17755.5|17725.5|17753|17723|17755.5|17725.5|17751|17721|8
1621230420000|2021-05-17 05:47:00|17755.5|17725.5|17758|17728|17760.5|17730.5|17753.5|17723.5|11
1621230430000|2021-05-17 05:47:10|17760.5|17730.5|17758|17728|17760.5|17730.5|17758|17728|2
1621230440000|2021-05-17 05:47:20|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|17760.5|17730.5|1
1621230450000|2021-05-17 05:47:30|17762.5|17732.5|17760.5|17730.5|17763|17733|17760.5|17730.5|3
1621230460000|2021-05-17 05:47:40|17762.5|17732.5|17755.5|17725.5|17762.5|17732.5|17755.5|17725.5|6
1621230470000|2021-05-17 05:47:50|17753|17723|17757.5|17727.5|17757.5|17727.5|17753|17723|3
1621230480000|2021-05-17 05:48:00|17755.5|17725.5|17753|17723|17755.5|17725.5|17753|17723|2
1621230490000|2021-05-17 05:48:10|17748.5|17718.5|17745.5|17715.5|17748.5|17718.5|17745|17715|8
1621230500000|2021-05-17 05:48:20|17743|17713|17745.5|17715.5|17745.5|17715.5|17742.5|17712.5|8
1621230510000|2021-05-17 05:48:30|17747.5|17717.5|17733.5|17703.5|17747.5|17717.5|17733.5|17703.5|8
1621230520000|2021-05-17 05:48:40|17735.5|17705.5|17732.5|17702.5|17735.5|17705.5|17732.5|17702.5|2
1621230530000|2021-05-17 05:48:50|17735.5|17705.5|17730.5|17700.5|17735.5|17705.5|17730.5|17700.5|3
1621230540000|2021-05-17 05:49:00|17730|17700|17732.5|17702.5|17732.5|17702.5|17730|17700|4
1621230550000|2021-05-17 05:49:10|17735|17705|17730.5|17700.5|17735|17705|17730.5|17700.5|7
1621230560000|2021-05-17 05:49:20|17733|17703|17738|17708|17738|17708|17733|17703|4
1621230580000|2021-05-17 05:49:40|17737.5|17707.5|17730.5|17700.5|17737.5|17707.5|17730|17700|5
1621230590000|2021-05-17 05:49:50|17732.5|17702.5|17733.5|17703.5|17735.5|17705.5|17731|17701|7
1621230600000|2021-05-17 05:50:00|17731|17701|17728|17698|17731|17701|17727.5|17697.5|4
1621230610000|2021-05-17 05:50:10|17725.5|17695.5|17715|17685|17725.5|17695.5|17713.5|17683.5|7
1621230620000|2021-05-17 05:50:20|17712.5|17682.5|17710.5|17680.5|17719.5|17689.5|17710.5|17680.5|12
1621230630000|2021-05-17 05:50:30|17708|17678|17717.5|17687.5|17717.5|17687.5|17708|17678|17
1621230640000|2021-05-17 05:50:40|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|17715|17685|3
1621230650000|2021-05-17 05:50:50|17718|17688|17718|17688|17718|17688|17718|17688|1
1621230670000|2021-05-17 05:51:10|17717.5|17687.5|17715.5|17685.5|17717.5|17687.5|17715.5|17685.5|2
1621230680000|2021-05-17 05:51:20|17713.5|17683.5|17713|17683|17715.5|17685.5|17713|17683|3
1621230690000|2021-05-17 05:51:30|17715|17685|17722|17692|17722|17692|17714.5|17684.5|5
1621230700000|2021-05-17 05:51:40|17722.5|17692.5|17723.5|17693.5|17723.5|17693.5|17722.5|17692.5|2
1621230710000|2021-05-17 05:51:50|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1621230720000|2021-05-17 05:52:00|17723.5|17693.5|17720.5|17690.5|17723.5|17693.5|17720.5|17690.5|5
1621230730000|2021-05-17 05:52:10|17718|17688|17715.5|17685.5|17718|17688|17713.5|17683.5|4
1621230740000|2021-05-17 05:52:20|17717.5|17687.5|17720|17690|17720|17690|17717.5|17687.5|2
1621230750000|2021-05-17 05:52:30|17717.5|17687.5|17713|17683|17717.5|17687.5|17713|17683|3
1621230760000|2021-05-17 05:52:40|17715|17685|17715.5|17685.5|17715.5|17685.5|17713.5|17683.5|3
1621230770000|2021-05-17 05:52:50|17712.5|17682.5|17717.5|17687.5|17717.5|17687.5|17712.5|17682.5|4
1621230790000|2021-05-17 05:53:10|17720.5|17690.5|17722.5|17692.5|17722.5|17692.5|17720.5|17690.5|2
1621230800000|2021-05-17 05:53:20|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17718.5|17688.5|3
1621230810000|2021-05-17 05:53:30|17710.5|17680.5|17717.5|17687.5|17717.5|17687.5|17710.5|17680.5|6
1621230820000|2021-05-17 05:53:40|17720.5|17690.5|17715.5|17685.5|17720.5|17690.5|17715.5|17685.5|3
1621230830000|2021-05-17 05:53:50|17713|17683|17708.5|17678.5|17713|17683|17708.5|17678.5|3
1621230840000|2021-05-17 05:54:00|17705.5|17675.5|17704.5|17674.5|17708|17678|17699.5|17669.5|10
1621230850000|2021-05-17 05:54:10|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|17707.5|17677.5|1
1621230860000|2021-05-17 05:54:20|17705.5|17675.5|17707.5|17677.5|17707.5|17677.5|17705|17675|7
1621230870000|2021-05-17 05:54:30|17708.5|17678.5|17708.5|17678.5|17708.5|17678.5|17708.5|17678.5|1
1621230880000|2021-05-17 05:54:40|17705.5|17675.5|17705.5|17675.5|17708|17678|17705.5|17675.5|5
1621230890000|2021-05-17 05:54:50|17707.5|17677.5|17708|17678|17708|17678|17705.5|17675.5|5
1621230900000|2021-05-17 05:55:00|17705.5|17675.5|17700.5|17670.5|17705.5|17675.5|17700.5|17670.5|8
1621230910000|2021-05-17 05:55:10|17702.5|17672.5|17700|17670|17702.5|17672.5|17700|17670|3
1621230920000|2021-05-17 05:55:20|17702.5|17672.5|17708.5|17678.5|17708.5|17678.5|17700.5|17670.5|6
1621230930000|2021-05-17 05:55:30|17710.5|17680.5|17715|17685|17715.5|17685.5|17708.5|17678.5|15
1621230940000|2021-05-17 05:55:40|17712.5|17682.5|17708.5|17678.5|17712.5|17682.5|17708|17678|14
1621230950000|2021-05-17 05:55:50|17707.5|17677.5|17702.5|17672.5|17707.5|17677.5|17700.5|17670.5|5
1621230970000|2021-05-17 05:56:10|17700.5|17670.5|17690|17660|17700.5|17670.5|17690|17660|7
1621230980000|2021-05-17 05:56:20|17687.5|17657.5|17675|17645|17687.5|17657.5|17675|17645|12
1621230990000|2021-05-17 05:56:30|17673|17643|17687.5|17657.5|17687.5|17657.5|17673|17643|16
1621231000000|2021-05-17 05:56:40|17685.5|17655.5|17682.5|17652.5|17685.5|17655.5|17680.5|17650.5|10
1621231010000|2021-05-17 05:56:50|17684.5|17654.5|17679.5|17649.5|17684.5|17654.5|17679.5|17649.5|3
1621231020000|2021-05-17 05:57:00|17677.5|17647.5|17689.5|17659.5|17689.5|17659.5|17675.5|17645.5|11
1621231030000|2021-05-17 05:57:10|17687.5|17657.5|17682.5|17652.5|17687.5|17657.5|17682.5|17652.5|8
1621231040000|2021-05-17 05:57:20|17684.5|17654.5|17679.5|17649.5|17684.5|17654.5|17677.5|17647.5|6
1621231060000|2021-05-17 05:57:40|17677.5|17647.5|17677.5|17647.5|17680.5|17650.5|17677.5|17647.5|5
1621231070000|2021-05-17 05:57:50|17679.5|17649.5|17675.5|17645.5|17679.5|17649.5|17675.5|17645.5|5
1621231080000|2021-05-17 05:58:00|17673|17643|17675.5|17645.5|17677.5|17647.5|17672.5|17642.5|10
1621231090000|2021-05-17 05:58:10|17677.5|17647.5|17672.5|17642.5|17679.5|17649.5|17672.5|17642.5|9
1621231100000|2021-05-17 05:58:20|17670.5|17640.5|17660.5|17630.5|17672.5|17642.5|17660.5|17630.5|9
1621231110000|2021-05-17 05:58:30|17659.5|17629.5|17659.5|17629.5|17667.5|17637.5|17659.5|17629.5|9
1621231120000|2021-05-17 05:58:40|17660.5|17630.5|17661|17631|17662.5|17632.5|17660.5|17630.5|7
1621231130000|2021-05-17 05:58:50|17660.5|17630.5|17650.5|17620.5|17660.5|17630.5|17648.5|17618.5|13
1621231140000|2021-05-17 05:59:00|17652.5|17622.5|17638.5|17608.5|17652.5|17622.5|17638.5|17608.5|6
1621231150000|2021-05-17 05:59:10|17636|17606|17638.5|17608.5|17647.5|17617.5|17633|17603|14
1621231160000|2021-05-17 05:59:20|17640.5|17610.5|17640.5|17610.5|17640.5|17610.5|17638.5|17608.5|3
1621231170000|2021-05-17 05:59:30|17638.5|17608.5|17641|17611|17641|17611|17638|17608|5
1621231180000|2021-05-17 05:59:40|17643|17613|17635.5|17605.5|17645.5|17615.5|17635.5|17605.5|10
1621231190000|2021-05-17 05:59:50|17638.5|17608.5|17633|17603|17640.5|17610.5|17633|17603|11
1621231200000|2021-05-17 06:00:00|17635.5|17605.5|17646|17616|17646|17616|17633.5|17603.5|13
1621231210000|2021-05-17 06:00:10|17648.5|17618.5|17663|17633|17663|17633|17648.5|17618.5|8
1621231220000|2021-05-17 06:00:20|17665.5|17635.5|17665.5|17635.5|17668|17638|17663|17633|16
1621231230000|2021-05-17 06:00:30|17666|17636|17665.5|17635.5|17673.5|17643.5|17663.5|17633.5|15
1621231240000|2021-05-17 06:00:40|17668.5|17638.5|17665.5|17635.5|17668.5|17638.5|17665.5|17635.5|2
1621231250000|2021-05-17 06:00:50|17667.5|17637.5|17667.5|17637.5|17668.5|17638.5|17665.5|17635.5|4
1621231260000|2021-05-17 06:01:00|17668.5|17638.5|17675|17645|17678.5|17648.5|17668.5|17638.5|11
1621231270000|2021-05-17 06:01:10|17675.5|17645.5|17675.5|17645.5|17682.5|17652.5|17675.5|17645.5|7
1621231310000|2021-05-17 06:01:50|17677.5|17647.5|17680.5|17650.5|17680.5|17650.5|17677.5|17647.5|3
1621231320000|2021-05-17 06:02:00|17679.5|17649.5|17675.5|17645.5|17679.5|17649.5|17673.5|17643.5|4
1621231330000|2021-05-17 06:02:10|17677.5|17647.5|17680.5|17650.5|17680.5|17650.5|17677.5|17647.5|2
1621231340000|2021-05-17 06:02:20|17677.5|17647.5|17673|17643|17677.5|17647.5|17670.5|17640.5|5
1621231350000|2021-05-17 06:02:30|17673.5|17643.5|17675.5|17645.5|17677.5|17647.5|17673.5|17643.5|4
1621231360000|2021-05-17 06:02:40|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|17677.5|17647.5|1
1621231370000|2021-05-17 06:02:50|17675.5|17645.5|17677.5|17647.5|17677.5|17647.5|17675.5|17645.5|4
1621231380000|2021-05-17 06:03:00|17675.5|17645.5|17675.5|17645.5|17678|17648|17675.5|17645.5|5
1621231390000|2021-05-17 06:03:10|17675|17645|17665|17635|17675|17645|17660.5|17630.5|11
1621231400000|2021-05-17 06:03:20|17663|17633|17666|17636|17670|17640|17663|17633|7
1621231410000|2021-05-17 06:03:30|17668|17638|17668|17638|17668|17638|17668|17638|1
1621231420000|2021-05-17 06:03:40|17670.5|17640.5|17672.5|17642.5|17672.5|17642.5|17670.5|17640.5|4
1621231430000|2021-05-17 06:03:50|17670.5|17640.5|17668.5|17638.5|17670.5|17640.5|17668.5|17638.5|2
1621231440000|2021-05-17 06:04:00|17666|17636|17663|17633|17666|17636|17663|17633|5
1621231450000|2021-05-17 06:04:10|17660.5|17630.5|17673|17643|17673|17643|17658.5|17628.5|9
1621231460000|2021-05-17 06:04:20|17675.5|17645.5|17680|17650|17680.5|17650.5|17675.5|17645.5|6
1621231470000|2021-05-17 06:04:30|17677.5|17647.5|17682.5|17652.5|17682.5|17652.5|17677.5|17647.5|7
1621231480000|2021-05-17 06:04:40|17680.5|17650.5|17685.5|17655.5|17687.5|17657.5|17680.5|17650.5|9
1621231490000|2021-05-17 06:04:50|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|1
1621231500000|2021-05-17 06:05:00|17686|17656|17684.5|17654.5|17686|17656|17683|17653|4
1621231510000|2021-05-17 06:05:10|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1621231520000|2021-05-17 06:05:20|17688|17658|17690.5|17660.5|17691|17661|17688|17658|4
1621231530000|2021-05-17 06:05:30|17695.5|17665.5|17693.5|17663.5|17698|17668|17693.5|17663.5|4
1621231540000|2021-05-17 06:05:40|17695|17665|17705.5|17675.5|17705.5|17675.5|17695|17665|7
1621231550000|2021-05-17 06:05:50|17704.5|17674.5|17704.5|17674.5|17704.5|17674.5|17702.5|17672.5|5
1621231560000|2021-05-17 06:06:00|17702.5|17672.5|17697.5|17667.5|17704.5|17674.5|17695.5|17665.5|7
1621231570000|2021-05-17 06:06:10|17698.5|17668.5|17704.5|17674.5|17705.5|17675.5|17698.5|17668.5|7
1621231580000|2021-05-17 06:06:20|17705.5|17675.5|17708.5|17678.5|17710.5|17680.5|17705.5|17675.5|5
1621231590000|2021-05-17 06:06:30|17707.5|17677.5|17705|17675|17707.5|17677.5|17705|17675|5
1621231600000|2021-05-17 06:06:40|17702.5|17672.5|17704.5|17674.5|17704.5|17674.5|17700.5|17670.5|6
1621231610000|2021-05-17 06:06:50|17702.5|17672.5|17704.5|17674.5|17705|17675|17702.5|17672.5|6
1621231620000|2021-05-17 06:07:00|17702.5|17672.5|17700.5|17670.5|17704.5|17674.5|17700.5|17670.5|6
1621231630000|2021-05-17 06:07:10|17699.5|17669.5|17690.5|17660.5|17699.5|17669.5|17690.5|17660.5|6
1621231640000|2021-05-17 06:07:20|17693|17663|17693|17663|17693|17663|17693|17663|1
1621231650000|2021-05-17 06:07:30|17695.5|17665.5|17705.5|17675.5|17705.5|17675.5|17695.5|17665.5|6
1621231660000|2021-05-17 06:07:40|17707.5|17677.5|17710.5|17680.5|17710.5|17680.5|17707.5|17677.5|3
1621231670000|2021-05-17 06:07:50|17711|17681|17715.5|17685.5|17715.5|17685.5|17711|17681|3
1621231680000|2021-05-17 06:08:00|17712.5|17682.5|17715|17685|17715|17685|17712.5|17682.5|4
1621231690000|2021-05-17 06:08:10|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|1
1621231710000|2021-05-17 06:08:30|17718|17688|17727.5|17697.5|17728|17698|17718|17688|7
1621231720000|2021-05-17 06:08:40|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1621231730000|2021-05-17 06:08:50|17725|17695|17725.5|17695.5|17725.5|17695.5|17718.5|17688.5|7
1621231740000|2021-05-17 06:09:00|17722.5|17692.5|17720.5|17690.5|17722.5|17692.5|17720.5|17690.5|2
1621231750000|2021-05-17 06:09:10|17718|17688|17713.5|17683.5|17718|17688|17713.5|17683.5|3
1621231760000|2021-05-17 06:09:20|17715.5|17685.5|17717.5|17687.5|17717.5|17687.5|17715.5|17685.5|2
1621231770000|2021-05-17 06:09:30|17718|17688|17725|17695|17725|17695|17718|17688|3
1621231780000|2021-05-17 06:09:40|17727.5|17697.5|17728|17698|17730.5|17700.5|17725.5|17695.5|6
1621231790000|2021-05-17 06:09:50|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17725.5|17695.5|3
1621231800000|2021-05-17 06:10:00|17725.5|17695.5|17720.5|17690.5|17725.5|17695.5|17718.5|17688.5|5
1621231810000|2021-05-17 06:10:10|17722.5|17692.5|17730|17700|17730|17700|17720.5|17690.5|7
1621231820000|2021-05-17 06:10:20|17730.5|17700.5|17733.5|17703.5|17733.5|17703.5|17730|17700|4
1621231830000|2021-05-17 06:10:30|17732.5|17702.5|17733|17703|17733|17703|17732.5|17702.5|2
1621231850000|2021-05-17 06:10:50|17730.5|17700.5|17732.5|17702.5|17732.5|17702.5|17730.5|17700.5|4
1621231860000|2021-05-17 06:11:00|17733.5|17703.5|17745.5|17715.5|17747.5|17717.5|17733.5|17703.5|14
1621231870000|2021-05-17 06:11:10|17745|17715|17740.5|17710.5|17745|17715|17740|17710|13
1621231880000|2021-05-17 06:11:20|17737.5|17707.5|17744.5|17714.5|17744.5|17714.5|17737.5|17707.5|7
1621231890000|2021-05-17 06:11:30|17742.5|17712.5|17744.5|17714.5|17744.5|17714.5|17740.5|17710.5|4
1621231900000|2021-05-17 06:11:40|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|17745.5|17715.5|1
1621231910000|2021-05-17 06:11:50|17748|17718|17757.5|17727.5|17757.5|17727.5|17748|17718|8
1621231920000|2021-05-17 06:12:00|17755.5|17725.5|17747.5|17717.5|17758|17728|17747.5|17717.5|5
1621231930000|2021-05-17 06:12:10|17749.5|17719.5|17745.5|17715.5|17749.5|17719.5|17745.5|17715.5|4
1621231940000|2021-05-17 06:12:20|17742.5|17712.5|17745.5|17715.5|17745.5|17715.5|17740|17710|8
1621231950000|2021-05-17 06:12:30|17747.5|17717.5|17747.5|17717.5|17752.5|17722.5|17747.5|17717.5|6
1621231960000|2021-05-17 06:12:40|17745.5|17715.5|17742.5|17712.5|17745.5|17715.5|17742.5|17712.5|3
1621231970000|2021-05-17 06:12:50|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|17744.5|17714.5|1
1621231980000|2021-05-17 06:13:00|17745.5|17715.5|17747.5|17717.5|17747.5|17717.5|17745.5|17715.5|4
1621231990000|2021-05-17 06:13:10|17752.5|17722.5|17753|17723|17753|17723|17752.5|17722.5|2
1621232000000|2021-05-17 06:13:20|17750.5|17720.5|17750.5|17720.5|17752.5|17722.5|17750.5|17720.5|9
1621232010000|2021-05-17 06:13:30|17749.5|17719.5|17744.5|17714.5|17749.5|17719.5|17742.5|17712.5|6
1621232020000|2021-05-17 06:13:40|17742.5|17712.5|17744.5|17714.5|17744.5|17714.5|17740|17710|11
1621232030000|2021-05-17 06:13:50|17742.5|17712.5|17747.5|17717.5|17747.5|17717.5|17742.5|17712.5|8
1621232040000|2021-05-17 06:14:00|17748|17718|17748|17718|17748|17718|17748|17718|1
1621232050000|2021-05-17 06:14:10|17750.5|17720.5|17753.5|17723.5|17753.5|17723.5|17750.5|17720.5|3
1621232060000|2021-05-17 06:14:20|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|8
1621232070000|2021-05-17 06:14:30|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|8
1621232080000|2021-05-17 06:14:40|17757.5|17727.5|17755.5|17725.5|17757.5|17727.5|17755.5|17725.5|14
1621232090000|2021-05-17 06:14:50|17757.5|17727.5|17765.5|17735.5|17767.5|17737.5|17755.5|17725.5|14
1621232100000|2021-05-17 06:15:00|17767.5|17737.5|17747.5|17717.5|17767.5|17737.5|17747.5|17717.5|13
1621232110000|2021-05-17 06:15:10|17745.5|17715.5|17747.5|17717.5|17750|17720|17745.5|17715.5|6
1621232120000|2021-05-17 06:15:20|17745.5|17715.5|17747.5|17717.5|17747.5|17717.5|17745.5|17715.5|2
1621232130000|2021-05-17 06:15:30|17745.5|17715.5|17744.5|17714.5|17747.5|17717.5|17740.5|17710.5|7
1621232140000|2021-05-17 06:15:40|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|1
1621232150000|2021-05-17 06:15:50|17744.5|17714.5|17745|17715|17745|17715|17742.5|17712.5|3
1621232160000|2021-05-17 06:16:00|17747.5|17717.5|17748.5|17718.5|17750|17720|17747.5|17717.5|3
1621232170000|2021-05-17 06:16:10|17747.5|17717.5|17735.5|17705.5|17747.5|17717.5|17735.5|17705.5|9
1621232180000|2021-05-17 06:16:20|17737.5|17707.5|17742.5|17712.5|17742.5|17712.5|17737.5|17707.5|3
1621232190000|2021-05-17 06:16:30|17740.5|17710.5|17737.5|17707.5|17740.5|17710.5|17735.5|17705.5|4
1621232210000|2021-05-17 06:16:50|17735.5|17705.5|17732.5|17702.5|17735.5|17705.5|17732.5|17702.5|3
1621232220000|2021-05-17 06:17:00|17735.5|17705.5|17744.5|17714.5|17744.5|17714.5|17735.5|17705.5|4
1621232230000|2021-05-17 06:17:10|17742.5|17712.5|17737.5|17707.5|17742.5|17712.5|17737.5|17707.5|3
1621232250000|2021-05-17 06:17:30|17735.5|17705.5|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|5
1621232260000|2021-05-17 06:17:40|17737.5|17707.5|17737.5|17707.5|17740.5|17710.5|17737.5|17707.5|4
1621232280000|2021-05-17 06:18:00|17740|17710|17742.5|17712.5|17742.5|17712.5|17740|17710|3
1621232290000|2021-05-17 06:18:10|17743.5|17713.5|17737.5|17707.5|17743.5|17713.5|17737.5|17707.5|5
1621232300000|2021-05-17 06:18:20|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|17735.5|17705.5|1
1621232310000|2021-05-17 06:18:30|17737.5|17707.5|17735.5|17705.5|17737.5|17707.5|17735.5|17705.5|2
1621232320000|2021-05-17 06:18:40|17738|17708|17738|17708|17740.5|17710.5|17738|17708|3
1621232340000|2021-05-17 06:19:00|17735.5|17705.5|17742.5|17712.5|17742.5|17712.5|17735|17705|5
1621232350000|2021-05-17 06:19:10|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17739.5|17709.5|3
1621232360000|2021-05-17 06:19:20|17739.5|17709.5|17740.5|17710.5|17740.5|17710.5|17739.5|17709.5|2
1621232370000|2021-05-17 06:19:30|17742.5|17712.5|17740.5|17710.5|17742.5|17712.5|17740.5|17710.5|4
1621232380000|2021-05-17 06:19:40|17739.5|17709.5|17733|17703|17739.5|17709.5|17733|17703|4
1621232390000|2021-05-17 06:19:50|17735.5|17705.5|17742.5|17712.5|17742.5|17712.5|17735.5|17705.5|4
1621232400000|2021-05-17 06:20:00|17740.5|17710.5|17745.5|17715.5|17747.5|17717.5|17740.5|17710.5|7
1621232410000|2021-05-17 06:20:10|17747.5|17717.5|17760|17730|17760.5|17730.5|17747.5|17717.5|9
1621232420000|2021-05-17 06:20:20|17757.5|17727.5|17757.5|17727.5|17759.5|17729.5|17752.5|17722.5|11
1621232430000|2021-05-17 06:20:30|17758|17728|17755.5|17725.5|17758|17728|17755.5|17725.5|2
1621232440000|2021-05-17 06:20:40|17755|17725|17754.5|17724.5|17755|17725|17752.5|17722.5|3
1621232450000|2021-05-17 06:20:50|17753.5|17723.5|17755.5|17725.5|17757.5|17727.5|17753.5|17723.5|8
1621232460000|2021-05-17 06:21:00|17752.5|17722.5|17749.5|17719.5|17752.5|17722.5|17747.5|17717.5|4
1621232470000|2021-05-17 06:21:10|17748|17718|17750.5|17720.5|17750.5|17720.5|17747.5|17717.5|5
1621232480000|2021-05-17 06:21:20|17748|17718|17735.5|17705.5|17748|17718|17735.5|17705.5|12
1621232490000|2021-05-17 06:21:30|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17729.5|17699.5|6
1621232500000|2021-05-17 06:21:40|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1621232510000|2021-05-17 06:21:50|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|1
1621232520000|2021-05-17 06:22:00|17733|17703|17740.5|17710.5|17740.5|17710.5|17733|17703|5
1621232530000|2021-05-17 06:22:10|17739.5|17709.5|17737.5|17707.5|17739.5|17709.5|17737.5|17707.5|2
1621232540000|2021-05-17 06:22:20|17735.5|17705.5|17735|17705|17735.5|17705.5|17735|17705|2
1621232550000|2021-05-17 06:22:30|17737.5|17707.5|17732.5|17702.5|17737.5|17707.5|17732.5|17702.5|3
1621232560000|2021-05-17 06:22:40|17730.5|17700.5|17732.5|17702.5|17732.5|17702.5|17730|17700|3
1621232580000|2021-05-17 06:23:00|17733|17703|17730.5|17700.5|17733|17703|17730.5|17700.5|4
1621232590000|2021-05-17 06:23:10|17729.5|17699.5|17727.5|17697.5|17729.5|17699.5|17727.5|17697.5|2
1621232600000|2021-05-17 06:23:20|17728|17698|17728|17698|17730.5|17700.5|17728|17698|5
1621232630000|2021-05-17 06:23:50|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17723|17693|5
1621232640000|2021-05-17 06:24:00|17725.5|17695.5|17725.5|17695.5|17727.5|17697.5|17725.5|17695.5|3
1621232650000|2021-05-17 06:24:10|17727.5|17697.5|17720.5|17690.5|17727.5|17697.5|17720.5|17690.5|4
1621232660000|2021-05-17 06:24:20|17723|17693|17724.5|17694.5|17724.5|17694.5|17723|17693|2
1621232670000|2021-05-17 06:24:30|17723|17693|17718|17688|17725|17695|17718|17688|7
1621232680000|2021-05-17 06:24:40|17720.5|17690.5|17720.5|17690.5|17722.5|17692.5|17720.5|17690.5|3
1621232690000|2021-05-17 06:24:50|17722.5|17692.5|17730|17700|17730|17700|17722.5|17692.5|5
1621232700000|2021-05-17 06:25:00|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|17732.5|17702.5|1
1621232710000|2021-05-17 06:25:10|17730.5|17700.5|17727.5|17697.5|17732.5|17702.5|17727.5|17697.5|4
1621232720000|2021-05-17 06:25:20|17725.5|17695.5|17725.5|17695.5|17727.5|17697.5|17725.5|17695.5|3
1621232730000|2021-05-17 06:25:30|17727.5|17697.5|17717.5|17687.5|17727.5|17697.5|17717.5|17687.5|5
1621232740000|2021-05-17 06:25:40|17715.5|17685.5|17715.5|17685.5|17719.5|17689.5|17715|17685|11
1621232750000|2021-05-17 06:25:50|17717.5|17687.5|17717.5|17687.5|17720|17690|17717.5|17687.5|3
1621232760000|2021-05-17 06:26:00|17715.5|17685.5|17712.5|17682.5|17715.5|17685.5|17710.5|17680.5|5
1621232780000|2021-05-17 06:26:20|17710.5|17680.5|17712.5|17682.5|17712.5|17682.5|17710.5|17680.5|2
1621232790000|2021-05-17 06:26:30|17717.5|17687.5|17712.5|17682.5|17718|17688|17712.5|17682.5|5
1621232800000|2021-05-17 06:26:40|17710.5|17680.5|17707.5|17677.5|17710.5|17680.5|17707.5|17677.5|4
1621232810000|2021-05-17 06:26:50|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|1
1621232820000|2021-05-17 06:27:00|17710.5|17680.5|17710.5|17680.5|17712.5|17682.5|17707.5|17677.5|8
1621232830000|2021-05-17 06:27:10|17712.5|17682.5|17712.5|17682.5|17712.5|17682.5|17710.5|17680.5|3
1621232840000|2021-05-17 06:27:20|17710.5|17680.5|17707.5|17677.5|17712.5|17682.5|17707.5|17677.5|6
1621232850000|2021-05-17 06:27:30|17710|17680|17715|17685|17715|17685|17710|17680|3
1621232870000|2021-05-17 06:27:50|17712.5|17682.5|17710.5|17680.5|17712.5|17682.5|17710.5|17680.5|2
1621232880000|2021-05-17 06:28:00|17710|17680|17712.5|17682.5|17712.5|17682.5|17710|17680|4
1621232900000|2021-05-17 06:28:20|17710.5|17680.5|17712.5|17682.5|17712.5|17682.5|17710.5|17680.5|2
1621232910000|2021-05-17 06:28:30|17710.5|17680.5|17712.5|17682.5|17712.5|17682.5|17710.5|17680.5|2
1621232920000|2021-05-17 06:28:40|17710.5|17680.5|17703|17673|17712.5|17682.5|17700.5|17670.5|8
1621232930000|2021-05-17 06:28:50|17705.5|17675.5|17702.5|17672.5|17707.5|17677.5|17700.5|17670.5|7
1621232940000|2021-05-17 06:29:00|17705.5|17675.5|17712.5|17682.5|17712.5|17682.5|17703|17673|13
1621232950000|2021-05-17 06:29:10|17710.5|17680.5|17715.5|17685.5|17715.5|17685.5|17710.5|17680.5|4
1621232960000|2021-05-17 06:29:20|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17713.5|17683.5|5
1621232970000|2021-05-17 06:29:30|17718|17688|17718|17688|17718|17688|17718|17688|1
1621232980000|2021-05-17 06:29:40|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|17720.5|17690.5|1
1621232990000|2021-05-17 06:29:50|17719.5|17689.5|17715.5|17685.5|17719.5|17689.5|17715.5|17685.5|3
1621233000000|2021-05-17 06:30:00|17713.5|17683.5|17714.5|17684.5|17714.5|17684.5|17712.5|17682.5|3
1621233010000|2021-05-17 06:30:10|17715.5|17685.5|17720.5|17690.5|17720.5|17690.5|17715.5|17685.5|3
1621233020000|2021-05-17 06:30:20|17722.5|17692.5|17720.5|17690.5|17722.5|17692.5|17720.5|17690.5|2
1621233030000|2021-05-17 06:30:30|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|17722.5|17692.5|1
1621233040000|2021-05-17 06:30:40|17720.5|17690.5|17735.5|17705.5|17738|17708|17720.5|17690.5|11
1621233050000|2021-05-17 06:30:50|17732.5|17702.5|17737.5|17707.5|17738|17708|17732.5|17702.5|5
1621233060000|2021-05-17 06:31:00|17735|17705|17735.5|17705.5|17737.5|17707.5|17735|17705|3
1621233070000|2021-05-17 06:31:10|17733|17703|17732.5|17702.5|17733|17703|17732.5|17702.5|2
1621233080000|2021-05-17 06:31:20|17732|17702|17732.5|17702.5|17732.5|17702.5|17727.5|17697.5|5
1621233090000|2021-05-17 06:31:30|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|17730.5|17700.5|1
1621233100000|2021-05-17 06:31:40|17727.5|17697.5|17727.5|17697.5|17730|17700|17724.5|17694.5|10
1621233110000|2021-05-17 06:31:50|17725.5|17695.5|17722.5|17692.5|17725.5|17695.5|17720.5|17690.5|5
1621233120000|2021-05-17 06:32:00|17723.5|17693.5|17725.5|17695.5|17725.5|17695.5|17723.5|17693.5|2
1621233130000|2021-05-17 06:32:10|17723|17693|17718|17688|17723|17693|17718|17688|3
1621233140000|2021-05-17 06:32:20|17718.5|17688.5|17722.5|17692.5|17722.5|17692.5|17718.5|17688.5|3
1621233150000|2021-05-17 06:32:30|17720.5|17690.5|17721|17691|17722.5|17692.5|17720.5|17690.5|3
1621233160000|2021-05-17 06:32:40|17720.5|17690.5|17715.5|17685.5|17720.5|17690.5|17715.5|17685.5|3
1621233170000|2021-05-17 06:32:50|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|1
1621233180000|2021-05-17 06:33:00|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|1
1621233190000|2021-05-17 06:33:10|17720.5|17690.5|17723|17693|17723|17693|17720.5|17690.5|3
1621233200000|2021-05-17 06:33:20|17725.5|17695.5|17730.5|17700.5|17730.5|17700.5|17725.5|17695.5|3
1621233210000|2021-05-17 06:33:30|17732.5|17702.5|17730|17700|17732.5|17702.5|17727.5|17697.5|4
1621233220000|2021-05-17 06:33:40|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|17727.5|17697.5|1
1621233230000|2021-05-17 06:33:50|17725.5|17695.5|17718|17688|17725.5|17695.5|17718|17688|3
1621233250000|2021-05-17 06:34:10|17717.5|17687.5|17710.5|17680.5|17717.5|17687.5|17710.5|17680.5|5
1621233260000|2021-05-17 06:34:20|17708|17678|17695.5|17665.5|17708|17678|17695.5|17665.5|8
1621233270000|2021-05-17 06:34:30|17698.5|17668.5|17700.5|17670.5|17700.5|17670.5|17698.5|17668.5|2
1621233280000|2021-05-17 06:34:40|17698|17668|17698.5|17668.5|17700.5|17670.5|17698|17668|3
1621233300000|2021-05-17 06:35:00|17695.5|17665.5|17697.5|17667.5|17697.5|17667.5|17695.5|17665.5|2
1621233310000|2021-05-17 06:35:10|17698.5|17668.5|17700.5|17670.5|17705.5|17675.5|17698.5|17668.5|6
1621233320000|2021-05-17 06:35:20|17702.5|17672.5|17700.5|17670.5|17703|17673|17698.5|17668.5|5
1621233330000|2021-05-17 06:35:30|17703.5|17673.5|17703|17673|17703.5|17673.5|17701|17671|3
1621233340000|2021-05-17 06:35:40|17705.5|17675.5|17705.5|17675.5|17707.5|17677.5|17705.5|17675.5|3
1621233350000|2021-05-17 06:35:50|17701|17671|17700.5|17670.5|17701|17671|17700.5|17670.5|2
1621233360000|2021-05-17 06:36:00|17698.5|17668.5|17697.5|17667.5|17698.5|17668.5|17697.5|17667.5|2
1621233370000|2021-05-17 06:36:10|17698.5|17668.5|17700.5|17670.5|17700.5|17670.5|17698.5|17668.5|2
1621233380000|2021-05-17 06:36:20|17702.5|17672.5|17701|17671|17703|17673|17700.5|17670.5|4
1621233390000|2021-05-17 06:36:30|17703.5|17673.5|17708|17678|17708|17678|17703.5|17673.5|4
1621233410000|2021-05-17 06:36:50|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1621233420000|2021-05-17 06:37:00|17712.5|17682.5|17708|17678|17717.5|17687.5|17708|17678|6
1621233440000|2021-05-17 06:37:20|17700.5|17670.5|17700.5|17670.5|17703|17673|17700.5|17670.5|4
1621233450000|2021-05-17 06:37:30|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1621233460000|2021-05-17 06:37:40|17700.5|17670.5|17700.5|17670.5|17702.5|17672.5|17698|17668|6
1621233480000|2021-05-17 06:38:00|17703|17673|17698|17668|17707.5|17677.5|17698|17668|5
1621233490000|2021-05-17 06:38:10|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|17698.5|17668.5|1
1621233500000|2021-05-17 06:38:20|17698|17668|17698|17668|17698|17668|17698|17668|1
1621233540000|2021-05-17 06:39:00|17698.5|17668.5|17700.5|17670.5|17700.5|17670.5|17698.5|17668.5|2
1621233550000|2021-05-17 06:39:10|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|17702.5|17672.5|1
1621233560000|2021-05-17 06:39:20|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|17700.5|17670.5|1
1621233570000|2021-05-17 06:39:30|17700|17670|17698|17668|17700|17670|17698|17668|2
1621233580000|2021-05-17 06:39:40|17698.5|17668.5|17695|17665|17700.5|17670.5|17695|17665|5
1621233590000|2021-05-17 06:39:50|17692.5|17662.5|17685.5|17655.5|17692.5|17662.5|17685|17655|10
1621233600000|2021-05-17 06:40:00|17687.5|17657.5|17692.5|17662.5|17692.5|17662.5|17687.5|17657.5|4
1621233610000|2021-05-17 06:40:10|17690.5|17660.5|17688|17658|17690.5|17660.5|17688|17658|2
1621233620000|2021-05-17 06:40:20|17686|17656|17685.5|17655.5|17687.5|17657.5|17685.5|17655.5|3
1621233630000|2021-05-17 06:40:30|17685|17655|17690.5|17660.5|17690.5|17660.5|17682.5|17652.5|7
1621233640000|2021-05-17 06:40:40|17688|17658|17688.5|17658.5|17690.5|17660.5|17688|17658|3
1621233650000|2021-05-17 06:40:50|17687.5|17657.5|17685.5|17655.5|17687.5|17657.5|17685.5|17655.5|2
1621233660000|2021-05-17 06:41:00|17684.5|17654.5|17687.5|17657.5|17687.5|17657.5|17684.5|17654.5|3
1621233670000|2021-05-17 06:41:10|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17680.5|17650.5|5
1621233680000|2021-05-17 06:41:20|17682.5|17652.5|17680.5|17650.5|17684.5|17654.5|17677.5|17647.5|10
1621233690000|2021-05-17 06:41:30|17682.5|17652.5|17682.5|17652.5|17684.5|17654.5|17678|17648|12
1621233700000|2021-05-17 06:41:40|17684.5|17654.5|17680.5|17650.5|17684.5|17654.5|17680.5|17650.5|9
1621233710000|2021-05-17 06:41:50|17677.5|17647.5|17680.5|17650.5|17680.5|17650.5|17677.5|17647.5|4
1621233720000|2021-05-17 06:42:00|17680|17650|17687.5|17657.5|17687.5|17657.5|17680|17650|12
1621233730000|2021-05-17 06:42:10|17685.5|17655.5|17684.5|17654.5|17685.5|17655.5|17680.5|17650.5|8
1621233740000|2021-05-17 06:42:20|17682.5|17652.5|17682.5|17652.5|17684.5|17654.5|17680.5|17650.5|9
1621233750000|2021-05-17 06:42:30|17680.5|17650.5|17684.5|17654.5|17684.5|17654.5|17680.5|17650.5|3
1621233760000|2021-05-17 06:42:40|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|17685.5|17655.5|1
1621233770000|2021-05-17 06:42:50|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|17687.5|17657.5|1
1621233780000|2021-05-17 06:43:00|17685.5|17655.5|17685.5|17655.5|17687.5|17657.5|17685.5|17655.5|3
1621233790000|2021-05-17 06:43:10|17687.5|17657.5|17693|17663|17693|17663|17685.5|17655.5|6
1621233800000|2021-05-17 06:43:20|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17690.5|17660.5|3
1621233810000|2021-05-17 06:43:30|17693|17663|17697.5|17667.5|17697.5|17667.5|17693|17663|3
1621233830000|2021-05-17 06:43:50|17694.5|17664.5|17693|17663|17694.5|17664.5|17693|17663|2
1621233840000|2021-05-17 06:44:00|17695.5|17665.5|17697.5|17667.5|17697.5|17667.5|17695.5|17665.5|2
1621233850000|2021-05-17 06:44:10|17698|17668|17702.5|17672.5|17702.5|17672.5|17698|17668|3
1621233860000|2021-05-17 06:44:20|17700.5|17670.5|17697.5|17667.5|17702.5|17672.5|17697.5|17667.5|6
1621233870000|2021-05-17 06:44:30|17694.5|17664.5|17693|17663|17694.5|17664.5|17693|17663|2
1621233880000|2021-05-17 06:44:40|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17688.5|17658.5|5
1621233890000|2021-05-17 06:44:50|17693.5|17663.5|17692.5|17662.5|17693.5|17663.5|17692.5|17662.5|2
1621233910000|2021-05-17 06:45:10|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|17693.5|17663.5|1
1621233920000|2021-05-17 06:45:20|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1621233930000|2021-05-17 06:45:30|17690.5|17660.5|17688.5|17658.5|17690.5|17660.5|17688.5|17658.5|2
1621233960000|2021-05-17 06:46:00|17690.5|17660.5|17693.5|17663.5|17693.5|17663.5|17690.5|17660.5|3
1621233970000|2021-05-17 06:46:10|17695.5|17665.5|17693|17663|17697.5|17667.5|17693|17663|4
1621233980000|2021-05-17 06:46:20|17695.5|17665.5|17693.5|17663.5|17695.5|17665.5|17693.5|17663.5|2
1621233990000|2021-05-17 06:46:30|17690.5|17660.5|17693|17663|17695|17665|17690.5|17660.5|5
1621234000000|2021-05-17 06:46:40|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17693.5|17663.5|7
1621234020000|2021-05-17 06:47:00|17693.5|17663.5|17695.5|17665.5|17695.5|17665.5|17693.5|17663.5|2
1621234050000|2021-05-17 06:47:30|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|17697.5|17667.5|1
1621234060000|2021-05-17 06:47:40|17698.5|17668.5|17697.5|17667.5|17698.5|17668.5|17697.5|17667.5|2
1621234080000|2021-05-17 06:48:00|17698|17668|17703|17673|17703|17673|17698|17668|6
1621234090000|2021-05-17 06:48:10|17707.5|17677.5|17715|17685|17715|17685|17707.5|17677.5|9
1621234100000|2021-05-17 06:48:20|17712.5|17682.5|17719.5|17689.5|17725|17695|17712.5|17682.5|9
1621234110000|2021-05-17 06:48:30|17717.5|17687.5|17725.5|17695.5|17725.5|17695.5|17717.5|17687.5|3
1621234120000|2021-05-17 06:48:40|17722.5|17692.5|17724.5|17694.5|17724.5|17694.5|17720.5|17690.5|4
1621234130000|2021-05-17 06:48:50|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|17725.5|17695.5|1
1621234160000|2021-05-17 06:49:20|17727.5|17697.5|17727.5|17697.5|17730|17700|17727.5|17697.5|7
1621234180000|2021-05-17 06:49:40|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|17728.5|17698.5|1
1621234190000|2021-05-17 06:49:50|17727.5|17697.5|17727.5|17697.5|17728.5|17698.5|17727.5|17697.5|3
1621234200000|2021-05-17 06:50:00|17727|17697|17722.5|17692.5|17727|17697|17722.5|17692.5|3
1621234210000|2021-05-17 06:50:10|17720.5|17690.5|17728|17698|17728|17698|17719.5|17689.5|6
1621234220000|2021-05-17 06:50:20|17727.5|17697.5|17725.5|17695.5|17727.5|17697.5|17725.5|17695.5|2
1621234230000|2021-05-17 06:50:30|17722.5|17692.5|17725|17695|17725|17695|17722.5|17692.5|2
1621234240000|2021-05-17 06:50:40|17718|17688|17718|17688|17720.5|17690.5|17717.5|17687.5|7
1621234250000|2021-05-17 06:50:50|17720|17690|17717.5|17687.5|17720|17690|17717.5|17687.5|4
1621234270000|2021-05-17 06:51:10|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|17715.5|17685.5|1
1621234280000|2021-05-17 06:51:20|17712.5|17682.5|17710.5|17680.5|17712.5|17682.5|17705.5|17675.5|6
1621234290000|2021-05-17 06:51:30|17711|17681|17717.5|17687.5|17717.5|17687.5|17711|17681|3
1621234300000|2021-05-17 06:51:40|17720|17690|17720.5|17690.5|17722.5|17692.5|17720|17690|3
1621234310000|2021-05-17 06:51:50|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|17717.5|17687.5|1
1621234320000|2021-05-17 06:52:00|17715|17685|17715|17685|17715|17685|17715|17685|1
1621234330000|2021-05-17 06:52:10|17717.5|17687.5|17720.5|17690.5|17720.5|17690.5|17717.5|17687.5|3
1621234340000|2021-05-17 06:52:20|17722.5|17692.5|17720.5|17690.5|17722.5|17692.5|17720.5|17690.5|4
1621234350000|2021-05-17 06:52:30|17717.5|17687.5|17717.5|17687.5|17719.5|17689.5|17717.5|17687.5|3
1621234380000|2021-05-17 06:53:00|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|17718.5|17688.5|1
1621234390000|2021-05-17 06:53:10|17720.5|17690.5|17715|17685|17720.5|17690.5|17714.5|17684.5|4
1621234400000|2021-05-17 06:53:20|17712.5|17682.5|17708|17678|17712.5|17682.5|17708|17678|3
1621234410000|2021-05-17 06:53:30|17710.5|17680.5|17707.5|17677.5|17710.5|17680.5|17707.5|17677.5|4
1621234420000|2021-05-17 06:53:40|17710.5|17680.5|17712.5|17682.5|17712.5|17682.5|17710.5|17680.5|2
1621234440000|2021-05-17 06:54:00|17710.5|17680.5|17697.5|17667.5|17710.5|17680.5|17697.5|17667.5|6
1621234460000|2021-05-17 06:54:20|17695.5|17665.5|17690|17660|17695.5|17665.5|17690|17660|5
1621234470000|2021-05-17 06:54:30|17692.5|17662.5|17689.5|17659.5|17692.5|17662.5|17680.5|17650.5|11
1621234480000|2021-05-17 06:54:40|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17687.5|17657.5|11
1621234490000|2021-05-17 06:54:50|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|1
1621234500000|2021-05-17 06:55:00|17692.5|17662.5|17695|17665|17695|17665|17689.5|17659.5|8
1621234510000|2021-05-17 06:55:10|17692|17662|17695|17665|17695|17665|17692|17662|2
1621234520000|2021-05-17 06:55:20|17697|17667|17695|17665|17697|17667|17695|17665|2
1621234540000|2021-05-17 06:55:40|17696|17666|17696|17666|17696|17666|17696|17666|1
1621234550000|2021-05-17 06:55:50|17698|17668|17703|17673|17703|17673|17698|17668|3
1621234560000|2021-05-17 06:56:00|17705|17675|17706|17676|17706|17676|17705|17675|2
1621234570000|2021-05-17 06:56:10|17705|17675|17703|17673|17705|17675|17703|17673|3
1621234580000|2021-05-17 06:56:20|17702|17672|17690|17660|17702|17672|17690|17660|9
1621234590000|2021-05-17 06:56:30|17692|17662|17688|17658|17692|17662|17685|17655|8
1621234600000|2021-05-17 06:56:40|17690|17660|17690|17660|17693|17663|17690|17660|4
1621234610000|2021-05-17 06:56:50|17684|17654|17680|17650|17688|17658|17680|17650|6
1621234620000|2021-05-17 06:57:00|17681|17651|17688|17658|17688|17658|17681|17651|4
1621234630000|2021-05-17 06:57:10|17686|17656|17685|17655|17686|17656|17685|17655|2
1621234640000|2021-05-17 06:57:20|17683|17653|17683|17653|17685|17655|17678|17648|7
1621234650000|2021-05-17 06:57:30|17680|17650|17680|17650|17680|17650|17678|17648|3
1621234660000|2021-05-17 06:57:40|17683|17653|17677|17647|17683|17653|17677|17647|8
1621234670000|2021-05-17 06:57:50|17674|17644|17672|17642|17674|17644|17670|17640|10
1621234680000|2021-05-17 06:58:00|17670|17640|17673|17643|17673|17643|17670|17640|6
1621234690000|2021-05-17 06:58:10|17675|17645|17673|17643|17675|17645|17673|17643|4
1621234700000|2021-05-17 06:58:20|17675|17645|17675|17645|17675|17645|17673|17643|3
1621234730000|2021-05-17 06:58:50|17678|17648|17678|17648|17678|17648|17678|17648|1
1621234740000|2021-05-17 06:59:00|17682|17652|17680|17650|17682|17652|17679|17649|3
1621234790000|2021-05-17 06:59:50|17683|17653|17683|17653|17683|17653|17683|17653|1
1621234800000|2021-05-17 07:00:00|17681|17651|17681|17651|17683|17653|17678|17648|9
1621234810000|2021-05-17 07:00:10|17683|17653|17700|17670|17701|17671|17681|17651|11
1621234820000|2021-05-17 07:00:20|17701|17671|17698|17668|17710|17680|17698|17668|6
1621234830000|2021-05-17 07:00:30|17700|17670|17713|17683|17713|17683|17700|17670|7
1621234850000|2021-05-17 07:00:50|17715|17685|17715|17685|17715|17685|17715|17685|1
1621234860000|2021-05-17 07:01:00|17718|17688|17713|17683|17750|17720|17707|17677|12
1621234870000|2021-05-17 07:01:10|17712|17682|17700|17670|17712|17682|17700|17670|7
1621234880000|2021-05-17 07:01:20|17702|17672|17700|17670|17702|17672|17700|17670|2
1621234900000|2021-05-17 07:01:40|17702|17672|17720|17690|17723|17693|17702|17672|6
1621234910000|2021-05-17 07:01:50|17718|17688|17708|17678|17718|17688|17708|17678|3
1621234930000|2021-05-17 07:02:10|17710|17680|17713|17683|17713|17683|17710|17680|2
1621234960000|2021-05-17 07:02:40|17715|17685|17718|17688|17718|17688|17715|17685|2
1621235000000|2021-05-17 07:03:20|17720|17690|17720|17690|17720|17690|17720|17690|1
1621235030000|2021-05-17 07:03:50|17721|17691|17721|17691|17721|17691|17721|17691|1
1621235060000|2021-05-17 07:04:20|17720|17690|17708|17678|17720|17690|17708|17678|5
1621235110000|2021-05-17 07:05:10|17706|17676|17703|17673|17706|17676|17703|17673|3
1621235140000|2021-05-17 07:05:40|17706|17676|17725|17695|17725|17695|17706|17676|4
1621235160000|2021-05-17 07:06:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1621235190000|2021-05-17 07:06:30|17730|17700|17732|17702|17732|17702|17730|17700|2
1621235200000|2021-05-17 07:06:40|17730|17700|17725|17695|17730|17700|17725|17695|3
1621235220000|2021-05-17 07:07:00|17721|17691|17716|17686|17721|17691|17716|17686|3
1621235280000|2021-05-17 07:08:00|17715|17685|17713|17683|17715|17685|17703|17673|6
1621235290000|2021-05-17 07:08:10|17711|17681|17708|17678|17711|17681|17708|17678|2
1621235300000|2021-05-17 07:08:20|17710|17680|17698|17668|17710|17680|17698|17668|4
1621235310000|2021-05-17 07:08:30|17697|17667|17697|17667|17697|17667|17697|17667|1
1621235360000|2021-05-17 07:09:20|17698|17668|17698|17668|17698|17668|17698|17668|1
1621235390000|2021-05-17 07:09:50|17696|17666|17693|17663|17696|17666|17693|17663|2
1621235400000|2021-05-17 07:10:00|17695|17665|17698|17668|17698|17668|17695|17665|2
1621235410000|2021-05-17 07:10:10|17695|17665|17693|17663|17695|17665|17691|17661|4
1621235430000|2021-05-17 07:10:30|17695|17665|17698|17668|17698|17668|17695|17665|2
1621235440000|2021-05-17 07:10:40|17700|17670|17708|17678|17708|17678|17700|17670|4
1621235450000|2021-05-17 07:10:50|17710|17680|17713|17683|17713|17683|17710|17680|2
1621235500000|2021-05-17 07:11:40|17711|17681|17705|17675|17711|17681|17705|17675|2
1621235510000|2021-05-17 07:11:50|17706|17676|17708|17678|17708|17678|17706|17676|2
1621235560000|2021-05-17 07:12:40|17709|17679|17718|17688|17718|17688|17709|17679|4
1621235570000|2021-05-17 07:12:50|17720|17690|17723|17693|17723|17693|17720|17690|2
1621235580000|2021-05-17 07:13:00|17725|17695|17730|17700|17730|17700|17725|17695|3
1621235590000|2021-05-17 07:13:10|17731|17701|17728|17698|17731|17701|17728|17698|3
1621235600000|2021-05-17 07:13:20|17730|17700|17733|17703|17733|17703|17730|17700|3
1621235620000|2021-05-17 07:13:40|17731|17701|17728|17698|17731|17701|17728|17698|2
1621235630000|2021-05-17 07:13:50|17723|17693|17723|17693|17723|17693|17723|17693|1
1621235640000|2021-05-17 07:14:00|17725|17695|17723|17693|17725|17695|17723|17693|2
1621235660000|2021-05-17 07:14:20|17725|17695|17728|17698|17728|17698|17725|17695|2
1621235680000|2021-05-17 07:14:40|17726|17696|17721|17691|17726|17696|17721|17691|3
1621235690000|2021-05-17 07:14:50|17723|17693|17730|17700|17730|17700|17718|17688|11
1621235700000|2021-05-17 07:15:00|17728|17698|17731|17701|17731|17701|17728|17698|2
1621235710000|2021-05-17 07:15:10|17728|17698|17723|17693|17728|17698|17723|17693|3
1621235720000|2021-05-17 07:15:20|17725|17695|17726|17696|17726|17696|17725|17695|2
1621235730000|2021-05-17 07:15:30|17728|17698|17728|17698|17728|17698|17728|17698|1
1621235740000|2021-05-17 07:15:40|17730|17700|17733|17703|17733|17703|17730|17700|2
1621235760000|2021-05-17 07:16:00|17735|17705|17738|17708|17738|17708|17733|17703|4
1621235770000|2021-05-17 07:16:10|17735|17705|17733|17703|17735|17705|17731|17701|4
1621235780000|2021-05-17 07:16:20|17735|17705|17731|17701|17738|17708|17731|17701|5
1621235810000|2021-05-17 07:16:50|17733|17703|17735|17705|17735|17705|17733|17703|2
1621235820000|2021-05-17 07:17:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1621235830000|2021-05-17 07:17:10|17730|17700|17730|17700|17730|17700|17730|17700|1
1621235840000|2021-05-17 07:17:20|17728|17698|17726|17696|17728|17698|17726|17696|2
1621235850000|2021-05-17 07:17:30|17728|17698|17728|17698|17728|17698|17728|17698|1
1621235860000|2021-05-17 07:17:40|17726|17696|17725|17695|17726|17696|17725|17695|2
1621235870000|2021-05-17 07:17:50|17728|17698|17725|17695|17728|17698|17725|17695|4
1621235900000|2021-05-17 07:18:20|17728|17698|17733|17703|17733|17703|17728|17698|3
1621235920000|2021-05-17 07:18:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1621235950000|2021-05-17 07:19:10|17733|17703|17725|17695|17733|17703|17725|17695|3
1621235960000|2021-05-17 07:19:20|17728|17698|17721|17691|17728|17698|17721|17691|3
1621235970000|2021-05-17 07:19:30|17723|17693|17723|17693|17723|17693|17723|17693|1
1621236010000|2021-05-17 07:20:10|17722|17692|17718|17688|17722|17692|17718|17688|2
1621236030000|2021-05-17 07:20:30|17716|17686|17715|17685|17716|17686|17715|17685|2
1621236050000|2021-05-17 07:20:50|17713|17683|17710|17680|17713|17683|17708|17678|4
1621236070000|2021-05-17 07:21:10|17708|17678|17696|17666|17708|17678|17696|17666|2
1621236140000|2021-05-17 07:22:20|17695|17665|17693|17663|17695|17665|17693|17663|2
1621236150000|2021-05-17 07:22:30|17696|17666|17700|17670|17700|17670|17696|17666|2
1621236170000|2021-05-17 07:22:50|17701|17671|17705|17675|17708|17678|17701|17671|5
1621236180000|2021-05-17 07:23:00|17703|17673|17702|17672|17703|17673|17702|17672|2
1621236200000|2021-05-17 07:23:20|17703|17673|17698|17668|17705|17675|17696|17666|5
1621236210000|2021-05-17 07:23:30|17696|17666|17688|17658|17696|17666|17688|17658|8
1621236220000|2021-05-17 07:23:40|17690|17660|17687|17657|17690|17660|17687|17657|3
1621236240000|2021-05-17 07:24:00|17688|17658|17692|17662|17696|17666|17688|17658|6
1621236250000|2021-05-17 07:24:10|17690|17660|17693|17663|17693|17663|17690|17660|3
1621236260000|2021-05-17 07:24:20|17690|17660|17690|17660|17690|17660|17690|17660|1
1621236280000|2021-05-17 07:24:40|17688|17658|17683|17653|17688|17658|17683|17653|3
1621236290000|2021-05-17 07:24:50|17680|17650|17680|17650|17680|17650|17680|17650|1
1621236300000|2021-05-17 07:25:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1621236310000|2021-05-17 07:25:10|17680|17650|17677|17647|17680|17650|17677|17647|2
1621236330000|2021-05-17 07:25:30|17678|17648|17683|17653|17683|17653|17678|17648|3
1621236340000|2021-05-17 07:25:40|17684|17654|17684|17654|17684|17654|17684|17654|1
1621236400000|2021-05-17 07:26:40|17681|17651|17676|17646|17681|17651|17676|17646|2
1621236410000|2021-05-17 07:26:50|17678|17648|17688|17658|17691|17661|17678|17648|5
1621236420000|2021-05-17 07:27:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1621236450000|2021-05-17 07:27:30|17685|17655|17686|17656|17686|17656|17685|17655|2
1621236500000|2021-05-17 07:28:20|17688|17658|17691|17661|17693|17663|17688|17658|4
1621236510000|2021-05-17 07:28:30|17690|17660|17693|17663|17693|17663|17690|17660|3
1621236560000|2021-05-17 07:29:20|17700|17670|17700|17670|17700|17670|17700|17670|1
1621236600000|2021-05-17 07:30:00|17691|17661|17691|17661|17691|17661|17691|17661|1
1621236610000|2021-05-17 07:30:10|17690|17660|17688|17658|17690|17660|17688|17658|2
1621236620000|2021-05-17 07:30:20|17689|17659|17695|17665|17695|17665|17689|17659|2
1621236630000|2021-05-17 07:30:30|17693|17663|17691|17661|17693|17663|17691|17661|2
1621236660000|2021-05-17 07:31:00|17690|17660|17690|17660|17690|17660|17690|17660|1
1621236670000|2021-05-17 07:31:10|17691|17661|17690|17660|17691|17661|17688|17658|4
1621236740000|2021-05-17 07:32:20|17688|17658|17688|17658|17688|17658|17688|17658|1
1621236770000|2021-05-17 07:32:50|17685|17655|17678|17648|17685|17655|17678|17648|5
1621236780000|2021-05-17 07:33:00|17676|17646|17675|17645|17676|17646|17675|17645|2
1621236790000|2021-05-17 07:33:10|17673|17643|17676|17646|17676|17646|17673|17643|3
1621236810000|2021-05-17 07:33:30|17675|17645|17671|17641|17675|17645|17671|17641|2
1621236820000|2021-05-17 07:33:40|17673|17643|17673|17643|17673|17643|17673|17643|1
1621236840000|2021-05-17 07:34:00|17670|17640|17671|17641|17671|17641|17668|17638|3
1621236860000|2021-05-17 07:34:20|17670|17640|17670|17640|17670|17640|17670|17640|1
1621236880000|2021-05-17 07:34:40|17668|17638|17655|17625|17668|17638|17655|17625|4
1621236890000|2021-05-17 07:34:50|17652|17622|17655|17625|17655|17625|17652|17622|2
1621236900000|2021-05-17 07:35:00|17658|17628|17665|17635|17665|17635|17658|17628|2
1621236930000|2021-05-17 07:35:30|17667|17637|17670|17640|17670|17640|17667|17637|3
1621236940000|2021-05-17 07:35:40|17672|17642|17675|17645|17675|17645|17672|17642|2
1621236960000|2021-05-17 07:36:00|17673|17643|17673|17643|17673|17643|17673|17643|1
1621237010000|2021-05-17 07:36:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1621237030000|2021-05-17 07:37:10|17668|17638|17668|17638|17668|17638|17668|17638|1
1621237040000|2021-05-17 07:37:20|17664|17634|17660|17630|17664|17634|17660|17630|2
1621237060000|2021-05-17 07:37:40|17658|17628|17656|17626|17658|17628|17656|17626|2
1621237070000|2021-05-17 07:37:50|17655|17625|17655|17625|17655|17625|17655|17625|1
1621237080000|2021-05-17 07:38:00|17653|17623|17650|17620|17653|17623|17650|17620|2
1621237090000|2021-05-17 07:38:10|17648|17618|17650|17620|17650|17620|17645|17615|6
1621237110000|2021-05-17 07:38:30|17648|17618|17648|17618|17648|17618|17648|17618|1
1621237120000|2021-05-17 07:38:40|17650|17620|17648|17618|17650|17620|17648|17618|2
1621237130000|2021-05-17 07:38:50|17650|17620|17653|17623|17653|17623|17650|17620|2
1621237160000|2021-05-17 07:39:20|17655|17625|17656|17626|17656|17626|17655|17625|2
1621237180000|2021-05-17 07:39:40|17663|17633|17663|17633|17663|17633|17663|17633|1
1621237190000|2021-05-17 07:39:50|17654|17624|17645|17615|17654|17624|17645|17615|3
1621237210000|2021-05-17 07:40:10|17643|17613|17643|17613|17643|17613|17643|17613|1
1621237250000|2021-05-17 07:40:50|17645|17615|17648|17618|17648|17618|17645|17615|2
1621237280000|2021-05-17 07:41:20|17650|17620|17651|17621|17651|17621|17650|17620|2
1621237350000|2021-05-17 07:42:30|17648|17618|17651|17621|17651|17621|17648|17618|3
1621237360000|2021-05-17 07:42:40|17653|17623|17660|17630|17660|17630|17653|17623|3
1621237370000|2021-05-17 07:42:50|17658|17628|17660|17630|17660|17630|17658|17628|2
1621237380000|2021-05-17 07:43:00|17661|17631|17668|17638|17668|17638|17661|17631|2
1621237390000|2021-05-17 07:43:10|17666|17636|17665|17635|17666|17636|17665|17635|2
1621237410000|2021-05-17 07:43:30|17663|17633|17663|17633|17663|17633|17663|17633|1
1621237420000|2021-05-17 07:43:40|17661|17631|17660|17630|17661|17631|17660|17630|2
1621237430000|2021-05-17 07:43:50|17658|17628|17655|17625|17658|17628|17655|17625|2
1621237440000|2021-05-17 07:44:00|17656|17626|17656|17626|17656|17626|17656|17626|1
1621237460000|2021-05-17 07:44:20|17655|17625|17663|17633|17663|17633|17653|17623|5
1621237500000|2021-05-17 07:45:00|17665|17635|17655|17625|17665|17635|17655|17625|5
1621237510000|2021-05-17 07:45:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1621237520000|2021-05-17 07:45:20|17652|17622|17643|17613|17652|17622|17643|17613|3
1621237530000|2021-05-17 07:45:30|17641|17611|17645|17615|17645|17615|17641|17611|2
1621237540000|2021-05-17 07:45:40|17646|17616|17650|17620|17655|17625|17646|17616|7
1621237580000|2021-05-17 07:46:20|17651|17621|17651|17621|17651|17621|17651|17621|1
1621237600000|2021-05-17 07:46:40|17655|17625|17653|17623|17655|17625|17653|17623|2
1621237610000|2021-05-17 07:46:50|17657|17627|17658|17628|17658|17628|17657|17627|2
1621237620000|2021-05-17 07:47:00|17660|17630|17650|17620|17660|17630|17650|17620|4
1621237630000|2021-05-17 07:47:10|17648|17618|17656|17626|17656|17626|17647|17617|4
1621237640000|2021-05-17 07:47:20|17658|17628|17655|17625|17661|17631|17655|17625|4
1621237650000|2021-05-17 07:47:30|17658|17628|17665|17635|17665|17635|17656|17626|5
1621237660000|2021-05-17 07:47:40|17667|17637|17658|17628|17667|17637|17658|17628|4
1621237670000|2021-05-17 07:47:50|17655|17625|17653|17623|17655|17625|17653|17623|2
1621237690000|2021-05-17 07:48:10|17655|17625|17658|17628|17658|17628|17655|17625|2
1621237700000|2021-05-17 07:48:20|17660|17630|17658|17628|17660|17630|17658|17628|2
1621237730000|2021-05-17 07:48:50|17660|17630|17660|17630|17660|17630|17660|17630|1
1621237740000|2021-05-17 07:49:00|17663|17633|17668|17638|17668|17638|17663|17633|5
1621237750000|2021-05-17 07:49:10|17665|17635|17665|17635|17665|17635|17665|17635|1
1621237780000|2021-05-17 07:49:40|17668|17638|17668|17638|17668|17638|17668|17638|1
1621237790000|2021-05-17 07:49:50|17670|17640|17671|17641|17671|17641|17670|17640|2
1621237800000|2021-05-17 07:50:00|17673|17643|17674|17644|17674|17644|17673|17643|2
1621237810000|2021-05-17 07:50:10|17673|17643|17673|17643|17673|17643|17673|17643|1
1621237830000|2021-05-17 07:50:30|17672|17642|17665|17635|17672|17642|17665|17635|2
1621237840000|2021-05-17 07:50:40|17667|17637|17670|17640|17671|17641|17667|17637|4
1621237900000|2021-05-17 07:51:40|17668|17638|17666|17636|17668|17638|17666|17636|2
1621237910000|2021-05-17 07:51:50|17668|17638|17671|17641|17671|17641|17668|17638|2
1621237920000|2021-05-17 07:52:00|17670|17640|17668|17638|17670|17640|17668|17638|2
1621237940000|2021-05-17 07:52:20|17670|17640|17671|17641|17671|17641|17670|17640|2
1621237950000|2021-05-17 07:52:30|17670|17640|17670|17640|17670|17640|17670|17640|1
1621237960000|2021-05-17 07:52:40|17668|17638|17668|17638|17668|17638|17668|17638|1
1621237970000|2021-05-17 07:52:50|17670|17640|17673|17643|17673|17643|17670|17640|3
1621237990000|2021-05-17 07:53:10|17670|17640|17668|17638|17670|17640|17668|17638|2
1621238010000|2021-05-17 07:53:30|17670|17640|17670|17640|17670|17640|17670|17640|1
1621238030000|2021-05-17 07:53:50|17668|17638|17663|17633|17668|17638|17663|17633|4
1621238040000|2021-05-17 07:54:00|17665|17635|17665|17635|17665|17635|17665|17635|1
1621238060000|2021-05-17 07:54:20|17663|17633|17663|17633|17663|17633|17663|17633|1
1621238100000|2021-05-17 07:55:00|17665|17635|17665|17635|17665|17635|17665|17635|1
1621238110000|2021-05-17 07:55:10|17663|17633|17668|17638|17668|17638|17663|17633|3
1621238160000|2021-05-17 07:56:00|17666|17636|17665|17635|17666|17636|17665|17635|2
1621238230000|2021-05-17 07:57:10|17668|17638|17668|17638|17668|17638|17668|17638|1
1621238270000|2021-05-17 07:57:50|17666|17636|17666|17636|17666|17636|17666|17636|1
1621238290000|2021-05-17 07:58:10|17665|17635|17665|17635|17665|17635|17665|17635|1
1621238320000|2021-05-17 07:58:40|17663|17633|17658|17628|17663|17633|17658|17628|2
1621238340000|2021-05-17 07:59:00|17660|17630|17661|17631|17661|17631|17660|17630|2
1621238350000|2021-05-17 07:59:10|17660|17630|17658|17628|17660|17630|17658|17628|2
1621238360000|2021-05-17 07:59:20|17660|17630|17660|17630|17660|17630|17660|17630|1
1621238390000|2021-05-17 07:59:50|17661|17631|17660|17630|17663|17633|17660|17630|4
1621238400000|2021-05-17 08:00:00|17658|17628|17658|17628|17658|17628|17658|17628|1
1621238420000|2021-05-17 08:00:20|17660|17630|17661|17631|17661|17631|17660|17630|2
1621238430000|2021-05-17 08:00:30|17663|17633|17665|17635|17665|17635|17663|17633|2
1621238440000|2021-05-17 08:00:40|17666|17636|17666|17636|17666|17636|17666|17636|1
1621238450000|2021-05-17 08:00:50|17670|17640|17670|17640|17671|17641|17670|17640|3
1621238460000|2021-05-17 08:01:00|17671|17641|17671|17641|17671|17641|17671|17641|1
1621238470000|2021-05-17 08:01:10|17673|17643|17671|17641|17673|17643|17671|17641|2
1621238490000|2021-05-17 08:01:30|17670|17640|17670|17640|17670|17640|17670|17640|1
1621238530000|2021-05-17 08:02:10|17673|17643|17673|17643|17673|17643|17673|17643|1
1621238540000|2021-05-17 08:02:20|17670|17640|17670|17640|17670|17640|17670|17640|1
1621238560000|2021-05-17 08:02:40|17673|17643|17670|17640|17673|17643|17670|17640|2
1621238610000|2021-05-17 08:03:30|17673|17643|17673|17643|17673|17643|17673|17643|1
1621238670000|2021-05-17 08:04:30|17672|17642|17670|17640|17672|17642|17670|17640|2
1621238680000|2021-05-17 08:04:40|17668|17638|17668|17638|17668|17638|17668|17638|1
1621238700000|2021-05-17 08:05:00|17670|17640|17670|17640|17670|17640|17670|17640|1
1621238740000|2021-05-17 08:05:40|17667|17637|17660|17630|17667|17637|17660|17630|3
1621238750000|2021-05-17 08:05:50|17656|17626|17656|17626|17656|17626|17656|17626|1
1621238760000|2021-05-17 08:06:00|17655|17625|17655|17625|17655|17625|17655|17625|1
1621238780000|2021-05-17 08:06:20|17657|17627|17658|17628|17658|17628|17657|17627|2
1621238810000|2021-05-17 08:06:50|17655|17625|17655|17625|17655|17625|17655|17625|1
1621238840000|2021-05-17 08:07:20|17653|17623|17651|17621|17653|17623|17651|17621|2
1621238860000|2021-05-17 08:07:40|17653|17623|17653|17623|17653|17623|17653|17623|1
1621238870000|2021-05-17 08:07:50|17655|17625|17656|17626|17656|17626|17655|17625|2
1621238880000|2021-05-17 08:08:00|17655|17625|17655|17625|17655|17625|17655|17625|1
1621238900000|2021-05-17 08:08:20|17653|17623|17655|17625|17655|17625|17653|17623|2
1621238920000|2021-05-17 08:08:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1621238930000|2021-05-17 08:08:50|17660|17630|17660|17630|17660|17630|17660|17630|1
1621238940000|2021-05-17 08:09:00|17658|17628|17658|17628|17658|17628|17658|17628|1
1621238970000|2021-05-17 08:09:30|17660|17630|17661|17631|17661|17631|17660|17630|2
1621238980000|2021-05-17 08:09:40|17663|17633|17663|17633|17663|17633|17663|17633|1
1621239030000|2021-05-17 08:10:30|17661|17631|17661|17631|17661|17631|17661|17631|1
1621239050000|2021-05-17 08:10:50|17660|17630|17660|17630|17660|17630|17660|17630|1
1621239060000|2021-05-17 08:11:00|17661|17631|17661|17631|17661|17631|17661|17631|1
1621239090000|2021-05-17 08:11:30|17660|17630|17660|17630|17660|17630|17660|17630|1
1621239120000|2021-05-17 08:12:00|17661|17631|17663|17633|17663|17633|17661|17631|2
1621239140000|2021-05-17 08:12:20|17665|17635|17668|17638|17668|17638|17665|17635|2
1621239170000|2021-05-17 08:12:50|17666|17636|17666|17636|17666|17636|17666|17636|1
1621239180000|2021-05-17 08:13:00|17665|17635|17665|17635|17665|17635|17665|17635|1
1621239190000|2021-05-17 08:13:10|17663|17633|17660|17630|17663|17633|17660|17630|2
1621239230000|2021-05-17 08:13:50|17653|17623|17651|17621|17653|17623|17651|17621|2
1621239250000|2021-05-17 08:14:10|17650|17620|17646|17616|17650|17620|17646|17616|3
1621239260000|2021-05-17 08:14:20|17648|17618|17656|17626|17658|17628|17648|17618|8
1621239270000|2021-05-17 08:14:30|17658|17628|17655|17625|17658|17628|17655|17625|2
1621239280000|2021-05-17 08:14:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1621239300000|2021-05-17 08:15:00|17656|17626|17656|17626|17656|17626|17656|17626|1
1621239310000|2021-05-17 08:15:10|17655|17625|17655|17625|17655|17625|17655|17625|1
1621239360000|2021-05-17 08:16:00|17656|17626|17658|17628|17658|17628|17656|17626|2
1621239450000|2021-05-17 08:17:30|17660|17630|17660|17630|17660|17630|17660|17630|1
1621239460000|2021-05-17 08:17:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1621239480000|2021-05-17 08:18:00|17660|17630|17661|17631|17661|17631|17660|17630|2
1621239500000|2021-05-17 08:18:20|17660|17630|17660|17630|17660|17630|17660|17630|1
1621239530000|2021-05-17 08:18:50|17658|17628|17658|17628|17660|17630|17658|17628|3
1621239590000|2021-05-17 08:19:50|17656|17626|17655|17625|17656|17626|17655|17625|2
1621239630000|2021-05-17 08:20:30|17653|17623|17656|17626|17656|17626|17653|17623|3
1621239650000|2021-05-17 08:20:50|17655|17625|17655|17625|17655|17625|17655|17625|1
1621239660000|2021-05-17 08:21:00|17653|17623|17650|17620|17653|17623|17650|17620|3
1621239670000|2021-05-17 08:21:10|17651|17621|17651|17621|17651|17621|17651|17621|1
1621239700000|2021-05-17 08:21:40|17653|17623|17663|17633|17667|17637|17653|17623|6
1621239710000|2021-05-17 08:21:50|17665|17635|17665|17635|17667|17637|17665|17635|7
1621239720000|2021-05-17 08:22:00|17668|17638|17665|17635|17668|17638|17665|17635|11
1621239760000|2021-05-17 08:22:40|17667|17637|17670|17640|17670|17640|17667|17637|2
1621239780000|2021-05-17 08:23:00|17672|17642|17670|17640|17672|17642|17670|17640|3
1621239800000|2021-05-17 08:23:20|17671|17641|17671|17641|17671|17641|17671|17641|1
1621239810000|2021-05-17 08:23:30|17670|17640|17670|17640|17670|17640|17670|17640|1
1621239820000|2021-05-17 08:23:40|17673|17643|17670|17640|17673|17643|17670|17640|2
1621239840000|2021-05-17 08:24:00|17673|17643|17673|17643|17673|17643|17673|17643|1
1621239850000|2021-05-17 08:24:10|17672|17642|17672|17642|17672|17642|17672|17642|1
1621239860000|2021-05-17 08:24:20|17670|17640|17673|17643|17673|17643|17670|17640|2
1621239870000|2021-05-17 08:24:30|17672|17642|17670|17640|17672|17642|17670|17640|2
1621239880000|2021-05-17 08:24:40|17667|17637|17671|17641|17671|17641|17663|17633|5
1621239890000|2021-05-17 08:24:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1621239910000|2021-05-17 08:25:10|17668|17638|17666|17636|17668|17638|17666|17636|2
1621239920000|2021-05-17 08:25:20|17665|17635|17661|17631|17665|17635|17661|17631|2
1621239930000|2021-05-17 08:25:30|17660|17630|17658|17628|17660|17630|17658|17628|2
1621239940000|2021-05-17 08:25:40|17656|17626|17661|17631|17661|17631|17656|17626|4
1621239950000|2021-05-17 08:25:50|17665|17635|17665|17635|17665|17635|17665|17635|1
1621239990000|2021-05-17 08:26:30|17666|17636|17670|17640|17670|17640|17666|17636|3
1621240000000|2021-05-17 08:26:40|17668|17638|17663|17633|17668|17638|17663|17633|4
1621240020000|2021-05-17 08:27:00|17662|17632|17665|17635|17665|17635|17662|17632|2
1621240090000|2021-05-17 08:28:10|17667|17637|17670|17640|17670|17640|17667|17637|3
1621240120000|2021-05-17 08:28:40|17668|17638|17668|17638|17668|17638|17668|17638|1
1621240130000|2021-05-17 08:28:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1621240140000|2021-05-17 08:29:00|17667|17637|17667|17637|17667|17637|17667|17637|1
1621240150000|2021-05-17 08:29:10|17665|17635|17665|17635|17665|17635|17665|17635|1
1621240180000|2021-05-17 08:29:40|17668|17638|17670|17640|17670|17640|17668|17638|2
1621240300000|2021-05-17 08:31:40|17673|17643|17673|17643|17673|17643|17673|17643|1
1621240320000|2021-05-17 08:32:00|17672|17642|17671|17641|17672|17642|17671|17641|2
1621240330000|2021-05-17 08:32:10|17673|17643|17670|17640|17673|17643|17670|17640|2
1621240340000|2021-05-17 08:32:20|17673|17643|17668|17638|17673|17643|17663|17633|3
1621240350000|2021-05-17 08:32:30|17666|17636|17668|17638|17668|17638|17666|17636|2
1621240400000|2021-05-17 08:33:20|17670|17640|17671|17641|17671|17641|17670|17640|2
1621240440000|2021-05-17 08:34:00|17668|17638|17668|17638|17668|17638|17668|17638|1
1621240500000|2021-05-17 08:35:00|17667|17637|17663|17633|17667|17637|17663|17633|2
1621240540000|2021-05-17 08:35:40|17665|17635|17665|17635|17665|17635|17665|17635|1
1621240550000|2021-05-17 08:35:50|17663|17633|17658|17628|17663|17633|17658|17628|2
1621240560000|2021-05-17 08:36:00|17656|17626|17656|17626|17656|17626|17656|17626|1
1621240570000|2021-05-17 08:36:10|17655|17625|17655|17625|17655|17625|17655|17625|1
1621240580000|2021-05-17 08:36:20|17653|17623|17653|17623|17653|17623|17653|17623|1
1621240610000|2021-05-17 08:36:50|17655|17625|17656|17626|17656|17626|17655|17625|2
1621240710000|2021-05-17 08:38:30|17662|17632|17667|17637|17667|17637|17662|17632|5
1621240720000|2021-05-17 08:38:40|17668|17638|17671|17641|17671|17641|17668|17638|2
1621240740000|2021-05-17 08:39:00|17673|17643|17675|17645|17675|17645|17673|17643|2
1621240760000|2021-05-17 08:39:20|17673|17643|17673|17643|17673|17643|17673|17643|1
1621240830000|2021-05-17 08:40:30|17662|17632|17662|17632|17662|17632|17662|17632|1
1621240860000|2021-05-17 08:41:00|17665|17635|17670|17640|17670|17640|17665|17635|2
1621240880000|2021-05-17 08:41:20|17668|17638|17670|17640|17670|17640|17668|17638|2
1621240890000|2021-05-17 08:41:30|17671|17641|17671|17641|17671|17641|17671|17641|1
1621240920000|2021-05-17 08:42:00|17673|17643|17680|17650|17680|17650|17673|17643|4
1621240930000|2021-05-17 08:42:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1621240940000|2021-05-17 08:42:20|17680|17650|17678|17648|17680|17650|17678|17648|2
1621240950000|2021-05-17 08:42:30|17677|17647|17677|17647|17677|17647|17677|17647|1
1621240960000|2021-05-17 08:42:40|17675|17645|17675|17645|17675|17645|17675|17645|1
1621240970000|2021-05-17 08:42:50|17673|17643|17673|17643|17673|17643|17673|17643|1
1621241010000|2021-05-17 08:43:30|17671|17641|17668|17638|17671|17641|17668|17638|2
1621241040000|2021-05-17 08:44:00|17670|17640|17670|17640|17670|17640|17670|17640|1
1621241050000|2021-05-17 08:44:10|17668|17638|17668|17638|17668|17638|17668|17638|1
1621241060000|2021-05-17 08:44:20|17666|17636|17665|17635|17666|17636|17665|17635|2
1621241110000|2021-05-17 08:45:10|17668|17638|17670|17640|17670|17640|17668|17638|2
1621241150000|2021-05-17 08:45:50|17671|17641|17671|17641|17671|17641|17671|17641|1
1621241160000|2021-05-17 08:46:00|17673|17643|17670|17640|17674|17644|17670|17640|4
1621241170000|2021-05-17 08:46:10|17671|17641|17671|17641|17671|17641|17671|17641|1
1621241210000|2021-05-17 08:46:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1621241260000|2021-05-17 08:47:40|17668|17638|17665|17635|17668|17638|17665|17635|2
1621241280000|2021-05-17 08:48:00|17666|17636|17665|17635|17666|17636|17665|17635|2
1621241300000|2021-05-17 08:48:20|17663|17633|17662|17632|17663|17633|17662|17632|2
1621241310000|2021-05-17 08:48:30|17663|17633|17673|17643|17673|17643|17663|17633|5
1621241360000|2021-05-17 08:49:20|17675|17645|17673|17643|17675|17645|17673|17643|2
1621241370000|2021-05-17 08:49:30|17675|17645|17675|17645|17675|17645|17675|17645|1
1621241390000|2021-05-17 08:49:50|17676|17646|17676|17646|17676|17646|17676|17646|1
1621241400000|2021-05-17 08:50:00|17678|17648|17683|17653|17683|17653|17678|17648|3
1621241410000|2021-05-17 08:50:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1621241430000|2021-05-17 08:50:30|17676|17646|17675|17645|17676|17646|17675|17645|2
1621241440000|2021-05-17 08:50:40|17673|17643|17673|17643|17673|17643|17673|17643|1
1621241450000|2021-05-17 08:50:50|17675|17645|17681|17651|17681|17651|17675|17645|2
1621241460000|2021-05-17 08:51:00|17680|17650|17678|17648|17680|17650|17678|17648|2
1621241490000|2021-05-17 08:51:30|17675|17645|17685|17655|17685|17655|17666|17636|6
1621241500000|2021-05-17 08:51:40|17683|17653|17686|17656|17686|17656|17683|17653|5
1621241510000|2021-05-17 08:51:50|17688|17658|17688|17658|17688|17658|17688|17658|1
1621241520000|2021-05-17 08:52:00|17685|17655|17685|17655|17685|17655|17685|17655|1
1621241640000|2021-05-17 08:54:00|17683|17653|17680|17650|17683|17653|17680|17650|2
1621241670000|2021-05-17 08:54:30|17683|17653|17685|17655|17685|17655|17683|17653|2
1621241700000|2021-05-17 08:55:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1621241710000|2021-05-17 08:55:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1621241740000|2021-05-17 08:55:40|17683|17653|17683|17653|17683|17653|17683|17653|1
1621241760000|2021-05-17 08:56:00|17685|17655|17685|17655|17685|17655|17685|17655|1
1621241770000|2021-05-17 08:56:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1621241800000|2021-05-17 08:56:40|17685|17655|17686|17656|17688|17658|17685|17655|4
1621241810000|2021-05-17 08:56:50|17685|17655|17683|17653|17685|17655|17683|17653|2
1621241880000|2021-05-17 08:58:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1621241900000|2021-05-17 08:58:20|17678|17648|17675|17645|17678|17648|17675|17645|3
1621241940000|2021-05-17 08:59:00|17676|17646|17676|17646|17676|17646|17676|17646|1
1621241950000|2021-05-17 08:59:10|17678|17648|17676|17646|17678|17648|17676|17646|2
1621241960000|2021-05-17 08:59:20|17678|17648|17678|17648|17678|17648|17678|17648|1
1621241970000|2021-05-17 08:59:30|17680|17650|17686|17656|17686|17656|17680|17650|2
1621241980000|2021-05-17 08:59:40|17685|17655|17685|17655|17685|17655|17685|17655|1
1621241990000|2021-05-17 08:59:50|17683|17653|17685|17655|17685|17655|17683|17653|2
1621242050000|2021-05-17 09:00:50|17683|17653|17683|17653|17683|17653|17683|17653|1
1621242070000|2021-05-17 09:01:10|17682|17652|17675|17645|17682|17652|17673|17643|4
1621242080000|2021-05-17 09:01:20|17673|17643|17670|17640|17673|17643|17668|17638|5
1621242090000|2021-05-17 09:01:30|17671|17641|17671|17641|17671|17641|17671|17641|1
1621242100000|2021-05-17 09:01:40|17670|17640|17670|17640|17670|17640|17670|17640|1
1621242140000|2021-05-17 09:02:20|17668|17638|17680|17650|17682|17652|17668|17638|6
1621242220000|2021-05-17 09:03:40|17682|17652|17682|17652|17682|17652|17682|17652|1
1621242230000|2021-05-17 09:03:50|17683|17653|17683|17653|17683|17653|17683|17653|1
1621242240000|2021-05-17 09:04:00|17685|17655|17685|17655|17685|17655|17685|17655|1
1621242260000|2021-05-17 09:04:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1621242290000|2021-05-17 09:04:50|17680|17650|17680|17650|17680|17650|17680|17650|1
1621242350000|2021-05-17 09:05:50|17681|17651|17685|17655|17685|17655|17681|17651|3
1621242390000|2021-05-17 09:06:30|17683|17653|17681|17651|17683|17653|17681|17651|2
1621242420000|2021-05-17 09:07:00|17683|17653|17685|17655|17685|17655|17683|17653|2
1621242430000|2021-05-17 09:07:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1621242460000|2021-05-17 09:07:40|17681|17651|17681|17651|17681|17651|17681|17651|1
1621242470000|2021-05-17 09:07:50|17676|17646|17678|17648|17678|17648|17676|17646|2
1621242480000|2021-05-17 09:08:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1621242530000|2021-05-17 09:08:50|17681|17651|17681|17651|17681|17651|17681|17651|1
1621242550000|2021-05-17 09:09:10|17680|17650|17678|17648|17680|17650|17678|17648|2
1621242560000|2021-05-17 09:09:20|17680|17650|17680|17650|17680|17650|17680|17650|1
1621242570000|2021-05-17 09:09:30|17678|17648|17678|17648|17678|17648|17678|17648|1
1621242610000|2021-05-17 09:10:10|17681|17651|17681|17651|17681|17651|17681|17651|1
1621242620000|2021-05-17 09:10:20|17680|17650|17680|17650|17680|17650|17678|17648|3
1621242640000|2021-05-17 09:10:40|17683|17653|17683|17653|17683|17653|17683|17653|1
1621242690000|2021-05-17 09:11:30|17681|17651|17685|17655|17685|17655|17681|17651|2
1621242700000|2021-05-17 09:11:40|17683|17653|17681|17651|17683|17653|17681|17651|2
1621242770000|2021-05-17 09:12:50|17683|17653|17685|17655|17685|17655|17683|17653|2
1621242780000|2021-05-17 09:13:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1621242880000|2021-05-17 09:14:40|17685|17655|17685|17655|17685|17655|17685|17655|1
1621242890000|2021-05-17 09:14:50|17683|17653|17683|17653|17683|17653|17683|17653|1
1621242900000|2021-05-17 09:15:00|17681|17651|17681|17651|17681|17651|17681|17651|1
1621242910000|2021-05-17 09:15:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1621242920000|2021-05-17 09:15:20|17681|17651|17681|17651|17681|17651|17681|17651|1
1621242940000|2021-05-17 09:15:40|17678|17648|17680|17650|17680|17650|17678|17648|2
1621242980000|2021-05-17 09:16:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1621242990000|2021-05-17 09:16:30|17681|17651|17681|17651|17681|17651|17681|17651|1
1621243040000|2021-05-17 09:17:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1621243050000|2021-05-17 09:17:30|17681|17651|17681|17651|17681|17651|17681|17651|1
1621243100000|2021-05-17 09:18:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1621243160000|2021-05-17 09:19:20|17681|17651|17681|17651|17681|17651|17681|17651|1
1621243250000|2021-05-17 09:20:50|17688|17658|17686|17656|17688|17658|17686|17656|2
1621243270000|2021-05-17 09:21:10|17688|17658|17690|17660|17690|17660|17688|17658|2
1621243330000|2021-05-17 09:22:10|17691|17661|17690|17660|17691|17661|17690|17660|2
1621243450000|2021-05-17 09:24:10|17693|17663|17695|17665|17695|17665|17693|17663|2
1621243510000|2021-05-17 09:25:10|17688|17658|17686|17656|17688|17658|17683|17653|3
1621243720000|2021-05-17 09:28:40|17688|17658|17688|17658|17688|17658|17688|17658|1
1621243740000|2021-05-17 09:29:00|17686|17656|17683|17653|17686|17656|17683|17653|3
1621243790000|2021-05-17 09:29:50|17686|17656|17688|17658|17688|17658|17686|17656|2
1621243820000|2021-05-17 09:30:20|17690|17660|17690|17660|17690|17660|17690|17660|1
1621243830000|2021-05-17 09:30:30|17688|17658|17683|17653|17688|17658|17683|17653|3
1621243860000|2021-05-17 09:31:00|17681|17651|17681|17651|17681|17651|17681|17651|1
1621243900000|2021-05-17 09:31:40|17683|17653|17680|17650|17683|17653|17680|17650|3
1621243910000|2021-05-17 09:31:50|17678|17648|17673|17643|17678|17648|17673|17643|4
1621243930000|2021-05-17 09:32:10|17672|17642|17670|17640|17672|17642|17670|17640|2
1621243950000|2021-05-17 09:32:30|17673|17643|17673|17643|17673|17643|17673|17643|1
1621243970000|2021-05-17 09:32:50|17671|17641|17670|17640|17671|17641|17670|17640|2
1621244000000|2021-05-17 09:33:20|17668|17638|17670|17640|17670|17640|17668|17638|2
1621244010000|2021-05-17 09:33:30|17667|17637|17667|17637|17667|17637|17667|17637|1
1621244030000|2021-05-17 09:33:50|17670|17640|17670|17640|17670|17640|17670|17640|1
1621244060000|2021-05-17 09:34:20|17673|17643|17676|17646|17678|17648|17673|17643|3
1621244100000|2021-05-17 09:35:00|17675|17645|17675|17645|17675|17645|17675|17645|1
1621244130000|2021-05-17 09:35:30|17673|17643|17670|17640|17673|17643|17670|17640|2
1621244190000|2021-05-17 09:36:30|17671|17641|17671|17641|17671|17641|17671|17641|1
1621244280000|2021-05-17 09:38:00|17664|17634|17660|17630|17664|17634|17660|17630|2
1621244320000|2021-05-17 09:38:40|17661|17631|17661|17631|17661|17631|17661|17631|1
1621244330000|2021-05-17 09:38:50|17663|17633|17663|17633|17663|17633|17663|17633|1
1621244360000|2021-05-17 09:39:20|17661|17631|17662|17632|17662|17632|17661|17631|4
1621244370000|2021-05-17 09:39:30|17661|17631|17663|17633|17663|17633|17661|17631|2
1621244410000|2021-05-17 09:40:10|17661|17631|17660|17630|17661|17631|17656|17626|5
1621244420000|2021-05-17 09:40:20|17658|17628|17660|17630|17660|17630|17658|17628|2
1621244430000|2021-05-17 09:40:30|17658|17628|17660|17630|17660|17630|17656|17626|4
1621244440000|2021-05-17 09:40:40|17658|17628|17661|17631|17661|17631|17658|17628|3
1621244460000|2021-05-17 09:41:00|17660|17630|17658|17628|17660|17630|17658|17628|2
1621244480000|2021-05-17 09:41:20|17660|17630|17660|17630|17660|17630|17660|17630|1
1621244500000|2021-05-17 09:41:40|17661|17631|17661|17631|17661|17631|17661|17631|1
1621244510000|2021-05-17 09:41:50|17660|17630|17660|17630|17660|17630|17660|17630|1
1621244540000|2021-05-17 09:42:20|17658|17628|17658|17628|17658|17628|17658|17628|1
1621244550000|2021-05-17 09:42:30|17656|17626|17656|17626|17656|17626|17656|17626|1
1621244560000|2021-05-17 09:42:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1621244580000|2021-05-17 09:43:00|17656|17626|17656|17626|17656|17626|17656|17626|1
1621244610000|2021-05-17 09:43:30|17658|17628|17658|17628|17658|17628|17658|17628|1
1621244680000|2021-05-17 09:44:40|17656|17626|17656|17626|17656|17626|17656|17626|1
1621244770000|2021-05-17 09:46:10|17658|17628|17656|17626|17658|17628|17656|17626|2
1621244820000|2021-05-17 09:47:00|17658|17628|17658|17628|17658|17628|17658|17628|1
1621244870000|2021-05-17 09:47:50|17661|17631|17661|17631|17661|17631|17661|17631|1
1621244880000|2021-05-17 09:48:00|17660|17630|17660|17630|17660|17630|17660|17630|1
1621244890000|2021-05-17 09:48:10|17656|17626|17656|17626|17656|17626|17656|17626|1
1621244910000|2021-05-17 09:48:30|17654|17624|17645|17615|17654|17624|17641.5|17611.5|5
1621244940000|2021-05-17 09:49:00|17643|17613|17640|17610|17643|17613|17640|17610|2
1621244990000|2021-05-17 09:49:50|17638|17608|17638|17608|17638|17608|17638|17608|1
1621245060000|2021-05-17 09:51:00|17640|17610|17640|17610|17640|17610|17638|17608|3
1621245090000|2021-05-17 09:51:30|17642|17612|17643|17613|17643|17613|17642|17612|2
1621245140000|2021-05-17 09:52:20|17645|17615|17640|17610|17645|17615|17640|17610|3
1621245160000|2021-05-17 09:52:40|17647|17617|17647|17617|17647|17617|17647|17617|1
1621245170000|2021-05-17 09:52:50|17645|17615|17642|17612|17645|17615|17642|17612|2
1621245180000|2021-05-17 09:53:00|17634|17604|17633|17603|17636|17606|17633|17603|3
1621245380000|2021-05-17 09:56:20|17636|17606|17638|17608|17638|17608|17636|17606|2
1621245390000|2021-05-17 09:56:30|17640|17610|17643|17613|17643|17613|17636|17606|6
1621245400000|2021-05-17 09:56:40|17645|17615|17645|17615|17647|17617|17645|17615|5
1621245420000|2021-05-17 09:57:00|17647|17617|17645|17615|17647|17617|17645|17615|2
1621245470000|2021-05-17 09:57:50|17647|17617|17650|17620|17650|17620|17647|17617|2
1621245520000|2021-05-17 09:58:40|17648|17618|17645|17615|17648|17618|17645|17615|2
1621245550000|2021-05-17 09:59:10|17648|17618|17650|17620|17650|17620|17648|17618|2
1621245570000|2021-05-17 09:59:30|17651|17621|17650|17620|17653|17623|17650|17620|3
1621245600000|2021-05-17 10:00:00|17648|17618|17645|17615|17648|17618|17645|17615|3
1621245640000|2021-05-17 10:00:40|17646|17616|17646|17616|17646|17616|17646|17616|1
1621245650000|2021-05-17 10:00:50|17648|17618|17650|17620|17650|17620|17648|17618|2
1621245720000|2021-05-17 10:02:00|17648|17618|17650|17620|17650|17620|17645|17615|4
1621245740000|2021-05-17 10:02:20|17652|17622|17658|17628|17658|17628|17652|17622|3
1621245750000|2021-05-17 10:02:30|17655|17625|17662|17632|17662|17632|17655|17625|4
1621245760000|2021-05-17 10:02:40|17660|17630|17655|17625|17660|17630|17655|17625|3
1621245770000|2021-05-17 10:02:50|17656|17626|17658|17628|17662|17632|17656|17626|3
1621245780000|2021-05-17 10:03:00|17654|17624|17658|17628|17658|17628|17654|17624|2
1621245800000|2021-05-17 10:03:20|17657|17627|17657|17627|17657|17627|17657|17627|1
1621245820000|2021-05-17 10:03:40|17660|17630|17661|17631|17661|17631|17660|17630|2
1621245840000|2021-05-17 10:04:00|17660|17630|17660|17630|17660|17630|17660|17630|1
1621245860000|2021-05-17 10:04:20|17658|17628|17658|17628|17658|17628|17658|17628|1
1621245870000|2021-05-17 10:04:30|17655|17625|17655|17625|17655|17625|17655|17625|1
1621245880000|2021-05-17 10:04:40|17654|17624|17655|17625|17655|17625|17654|17624|2
1621245890000|2021-05-17 10:04:50|17656|17626|17656|17626|17656|17626|17656|17626|1
1621245900000|2021-05-17 10:05:00|17658|17628|17658|17628|17658|17628|17655|17625|3
1621245940000|2021-05-17 10:05:40|17655|17625|17655|17625|17655|17625|17655|17625|1
1621245950000|2021-05-17 10:05:50|17658|17628|17658|17628|17658|17628|17658|17628|1
1621245970000|2021-05-17 10:06:10|17655|17625|17653|17623|17655|17625|17653|17623|2
1621245980000|2021-05-17 10:06:20|17654|17624|17660|17630|17660|17630|17654|17624|3
1621246020000|2021-05-17 10:07:00|17662|17632|17662|17632|17662|17632|17662|17632|1
1621246070000|2021-05-17 10:07:50|17663|17633|17663|17633|17663|17633|17663|17633|1
1621246130000|2021-05-17 10:08:50|17662|17632|17660|17630|17662|17632|17658|17628|3
1621246140000|2021-05-17 10:09:00|17663|17633|17660|17630|17663|17633|17660|17630|2
1621246160000|2021-05-17 10:09:20|17663|17633|17663|17633|17663|17633|17663|17633|1
1621246190000|2021-05-17 10:09:50|17665|17635|17663|17633|17665|17635|17663|17633|2
1621246200000|2021-05-17 10:10:00|17664|17634|17665|17635|17673|17643|17664|17634|4
1621246210000|2021-05-17 10:10:10|17663|17633|17661|17631|17663|17633|17661|17631|2
1621246230000|2021-05-17 10:10:30|17662|17632|17665|17635|17665|17635|17662|17632|4
1621246250000|2021-05-17 10:10:50|17667|17637|17667|17637|17667|17637|17667|17637|1
1621246270000|2021-05-17 10:11:10|17670|17640|17667|17637|17670|17640|17667|17637|2
1621246290000|2021-05-17 10:11:30|17665|17635|17663|17633|17665|17635|17661|17631|4
1621246300000|2021-05-17 10:11:40|17660|17630|17660|17630|17660|17630|17660|17630|1
1621246330000|2021-05-17 10:12:10|17658|17628|17662|17632|17662|17632|17655|17625|5
1621246420000|2021-05-17 10:13:40|17660|17630|17662|17632|17662|17632|17660|17630|2
1621246460000|2021-05-17 10:14:20|17658|17628|17656|17626|17658|17628|17656|17626|2
1621246470000|2021-05-17 10:14:30|17655|17625|17653|17623|17655|17625|17653|17623|2
1621246490000|2021-05-17 10:14:50|17658|17628|17658|17628|17658|17628|17658|17628|1
1621246520000|2021-05-17 10:15:20|17657|17627|17657|17627|17657|17627|17650|17620|8
1621246530000|2021-05-17 10:15:30|17655|17625|17655|17625|17655|17625|17655|17625|1
1621246540000|2021-05-17 10:15:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1621246570000|2021-05-17 10:16:10|17655|17625|17653|17623|17655|17625|17653|17623|2
1621246610000|2021-05-17 10:16:50|17655|17625|17658|17628|17658|17628|17655|17625|2
1621246620000|2021-05-17 10:17:00|17660|17630|17658|17628|17660|17630|17658|17628|2
1621246650000|2021-05-17 10:17:30|17660|17630|17660|17630|17660|17630|17660|17630|1
1621246660000|2021-05-17 10:17:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1621246720000|2021-05-17 10:18:40|17657|17627|17657|17627|17657|17627|17657|17627|1
1621246730000|2021-05-17 10:18:50|17655|17625|17653|17623|17655|17625|17653|17623|2
1621246740000|2021-05-17 10:19:00|17655|17625|17658|17628|17658|17628|17655|17625|3
1621246770000|2021-05-17 10:19:30|17660|17630|17658|17628|17660|17630|17658|17628|2
1621246800000|2021-05-17 10:20:00|17660|17630|17663|17633|17663|17633|17660|17630|3
1621246820000|2021-05-17 10:20:20|17665|17635|17668|17638|17668|17638|17665|17635|2
1621246830000|2021-05-17 10:20:30|17666|17636|17666|17636|17666|17636|17666|17636|1
1621246840000|2021-05-17 10:20:40|17665|17635|17663|17633|17665|17635|17663|17633|2
1621247000000|2021-05-17 10:23:20|17660|17630|17658|17628|17660|17630|17658|17628|2
1621247050000|2021-05-17 10:24:10|17657|17627|17657|17627|17657|17627|17657|17627|1
1621247060000|2021-05-17 10:24:20|17660|17630|17655|17625|17660|17630|17655|17625|3
1621247170000|2021-05-17 10:26:10|17657|17627|17655|17625|17657|17627|17655|17625|2
1621247430000|2021-05-17 10:30:30|17652|17622|17652|17622|17652|17622|17652|17622|1
1621247440000|2021-05-17 10:30:40|17650|17620|17647|17617|17650|17620|17647|17617|3
1621247540000|2021-05-17 10:32:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1621247630000|2021-05-17 10:33:50|17653|17623|17650|17620|17653|17623|17650|17620|2
1621247650000|2021-05-17 10:34:10|17652|17622|17653|17623|17653|17623|17650|17620|3
1621247660000|2021-05-17 10:34:20|17650|17620|17650|17620|17650|17620|17650|17620|1
1621247690000|2021-05-17 10:34:50|17652|17622|17652|17622|17652|17622|17652|17622|1
1621247700000|2021-05-17 10:35:00|17653|17623|17653|17623|17653|17623|17653|17623|1
1621247770000|2021-05-17 10:36:10|17650|17620|17648|17618|17650|17620|17648|17618|2
1621247810000|2021-05-17 10:36:50|17647|17617|17648|17618|17648|17618|17647|17617|2
1621247820000|2021-05-17 10:37:00|17647|17617|17647|17617|17647|17617|17647|17617|1
1621247850000|2021-05-17 10:37:30|17645|17615|17645|17615|17648|17618|17645|17615|5
1621247970000|2021-05-17 10:39:30|17643|17613|17640|17610|17643|17613|17640|17610|3
1621247980000|2021-05-17 10:39:40|17642|17612|17642|17612|17642|17612|17642|17612|1
1621248000000|2021-05-17 10:40:00|17640|17610|17642|17612|17642|17612|17640|17610|4
1621248050000|2021-05-17 10:40:50|17643|17613|17643|17613|17643|17613|17643|17613|1
1621248110000|2021-05-17 10:41:50|17642|17612|17642|17612|17642|17612|17642|17612|1
1621248520000|2021-05-17 10:48:40|17651|17621|17650|17620|17652|17622|17650|17620|3
1621248550000|2021-05-17 10:49:10|17653|17623|17653|17623|17653|17623|17653|17623|1
1621248560000|2021-05-17 10:49:20|17652|17622|17650|17620|17652|17622|17650|17620|2
1621248580000|2021-05-17 10:49:40|17653|17623|17653|17623|17653|17623|17653|17623|1
1621248600000|2021-05-17 10:50:00|17657|17627|17657|17627|17658|17628|17657|17627|3
1621248610000|2021-05-17 10:50:10|17658|17628|17658|17628|17658|17628|17658|17628|1
1621248620000|2021-05-17 10:50:20|17660|17630|17663|17633|17663|17633|17660|17630|3
1621248640000|2021-05-17 10:50:40|17665|17635|17668|17638|17668|17638|17665|17635|2
1621248650000|2021-05-17 10:50:50|17672|17642|17670|17640|17672|17642|17670|17640|2
1621248690000|2021-05-17 10:51:30|17668|17638|17665|17635|17668|17638|17663|17633|3
1621248720000|2021-05-17 10:52:00|17663|17633|17661|17631|17663|17633|17661|17631|2
1621248750000|2021-05-17 10:52:30|17660|17630|17660|17630|17660|17630|17656|17626|4
1621248760000|2021-05-17 10:52:40|17661|17631|17661|17631|17661|17631|17661|17631|1
1621248770000|2021-05-17 10:52:50|17663|17633|17665|17635|17665|17635|17663|17633|2
1621248780000|2021-05-17 10:53:00|17663|17633|17665|17635|17665|17635|17663|17633|2
1621248800000|2021-05-17 10:53:20|17658|17628|17665|17635|17665|17635|17658|17628|3
1621248850000|2021-05-17 10:54:10|17668|17638|17670|17640|17670|17640|17668|17638|2
1621248860000|2021-05-17 10:54:20|17668|17638|17670|17640|17670|17640|17667|17637|3
1621248890000|2021-05-17 10:54:50|17673|17643|17673|17643|17673|17643|17673|17643|1
1621248920000|2021-05-17 10:55:20|17675|17645|17675|17645|17675|17645|17675|17645|1
1621248940000|2021-05-17 10:55:40|17677|17647|17675|17645|17677|17647|17675|17645|2
1621248950000|2021-05-17 10:55:50|17673|17643|17673|17643|17673|17643|17673|17643|1
1621248960000|2021-05-17 10:56:00|17675|17645|17675|17645|17675|17645|17675|17645|1
1621249070000|2021-05-17 10:57:50|17677|17647|17675|17645|17677|17647|17675|17645|2
1621249090000|2021-05-17 10:58:10|17677|17647|17675|17645|17677|17647|17675|17645|2
1621249100000|2021-05-17 10:58:20|17677|17647|17677|17647|17677|17647|17677|17647|1
1621249160000|2021-05-17 10:59:20|17678|17648|17678|17648|17678|17648|17678|17648|1
1621249180000|2021-05-17 10:59:40|17675|17645|17675|17645|17675|17645|17675|17645|1
1621249200000|2021-05-17 11:00:00|17677|17647|17675|17645|17677|17647|17675|17645|2
1621249230000|2021-05-17 11:00:30|17677|17647|17677|17647|17677|17647|17677|17647|1
1621249280000|2021-05-17 11:01:20|17678|17648|17678|17648|17678|17648|17678|17648|1
1621249380000|2021-05-17 11:03:00|17679|17649|17685|17655|17685|17655|17679|17649|4
1621249450000|2021-05-17 11:04:10|17688|17658|17686|17656|17688|17658|17686|17656|2
1621249460000|2021-05-17 11:04:20|17688|17658|17688|17658|17690|17660|17688|17658|3
1621249470000|2021-05-17 11:04:30|17690|17660|17688|17658|17690|17660|17688|17658|2
1621249480000|2021-05-17 11:04:40|17690|17660|17691|17661|17691|17661|17690|17660|2
1621249490000|2021-05-17 11:04:50|17693|17663|17688|17658|17693|17663|17688|17658|4
1621249500000|2021-05-17 11:05:00|17690|17660|17690|17660|17690|17660|17690|17660|1
1621249520000|2021-05-17 11:05:20|17688|17658|17688|17658|17688|17658|17686|17656|3
1621249560000|2021-05-17 11:06:00|17690|17660|17691|17661|17691|17661|17690|17660|2
1621249570000|2021-05-17 11:06:10|17693|17663|17695|17665|17695|17665|17693|17663|2
1621249590000|2021-05-17 11:06:30|17696|17666|17700|17670|17700|17670|17696|17666|2
1621249620000|2021-05-17 11:07:00|17698|17668|17695|17665|17698|17668|17695|17665|2
1621249630000|2021-05-17 11:07:10|17698|17668|17695|17665|17698|17668|17695|17665|2
1621249650000|2021-05-17 11:07:30|17696|17666|17696|17666|17696|17666|17696|17666|1
1621249660000|2021-05-17 11:07:40|17700|17670|17700|17670|17700|17670|17700|17670|1
1621249700000|2021-05-17 11:08:20|17698|17668|17698|17668|17698|17668|17695|17665|3
1621249720000|2021-05-17 11:08:40|17695|17665|17695|17665|17695|17665|17695|17665|1
1621249880000|2021-05-17 11:11:20|17697|17667|17700|17670|17700|17670|17697|17667|2
1621249890000|2021-05-17 11:11:30|17702|17672|17702|17672|17702|17672|17702|17672|1
1621249910000|2021-05-17 11:11:50|17700|17670|17698|17668|17700|17670|17698|17668|2
1621249930000|2021-05-17 11:12:10|17694|17664|17690|17660|17694|17664|17688|17658|5
1621249990000|2021-05-17 11:13:10|17692|17662|17693|17663|17693|17663|17692|17662|2
1621250030000|2021-05-17 11:13:50|17690|17660|17690|17660|17692|17662|17688|17658|4
1621250050000|2021-05-17 11:14:10|17691|17661|17691|17661|17691|17661|17691|17661|1
1621250080000|2021-05-17 11:14:40|17693|17663|17693|17663|17693|17663|17693|17663|1
1621250090000|2021-05-17 11:14:50|17695|17665|17688|17658|17695|17665|17688|17658|2
1621250100000|2021-05-17 11:15:00|17685|17655|17683|17653|17685|17655|17683|17653|2
1621250110000|2021-05-17 11:15:10|17686|17656|17683|17653|17686|17656|17680|17650|3
1621250120000|2021-05-17 11:15:20|17685|17655|17688|17658|17688|17658|17685|17655|2
1621250140000|2021-05-17 11:15:40|17686|17656|17686|17656|17686|17656|17686|17656|1
1621250170000|2021-05-17 11:16:10|17688|17658|17693|17663|17693|17663|17688|17658|3
1621250190000|2021-05-17 11:16:30|17691|17661|17693|17663|17693|17663|17691|17661|2
1621250230000|2021-05-17 11:17:10|17691|17661|17691|17661|17691|17661|17691|17661|1
1621250240000|2021-05-17 11:17:20|17690|17660|17690|17660|17690|17660|17690|17660|1
1621250260000|2021-05-17 11:17:40|17691|17661|17693|17663|17693|17663|17691|17661|2
1621250270000|2021-05-17 11:17:50|17690|17660|17688|17658|17690|17660|17688|17658|2
1621250290000|2021-05-17 11:18:10|17686|17656|17686|17656|17686|17656|17686|17656|1
1621250360000|2021-05-17 11:19:20|17685|17655|17683|17653|17685|17655|17683|17653|2
1621250460000|2021-05-17 11:21:00|17680|17650|17678|17648|17680|17650|17678|17648|2
1621250470000|2021-05-17 11:21:10|17681|17651|17681|17651|17681|17651|17681|17651|1
1621250490000|2021-05-17 11:21:30|17683|17653|17686|17656|17686|17656|17683|17653|3
1621250540000|2021-05-17 11:22:20|17688|17658|17688|17658|17688|17658|17688|17658|1
1621250550000|2021-05-17 11:22:30|17690|17660|17695|17665|17695|17665|17690|17660|2
1621250560000|2021-05-17 11:22:40|17696|17666|17696|17666|17696|17666|17696|17666|1
1621250580000|2021-05-17 11:23:00|17693|17663|17693|17663|17693|17663|17693|17663|1
1621250600000|2021-05-17 11:23:20|17690|17660|17685|17655|17690|17660|17685|17655|3
1621250700000|2021-05-17 11:25:00|17683|17653|17685|17655|17685|17655|17681|17651|3
1621250720000|2021-05-17 11:25:20|17683|17653|17678|17648|17683|17653|17678|17648|4
1621250730000|2021-05-17 11:25:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1621250740000|2021-05-17 11:25:40|17681|17651|17685|17655|17685|17655|17681|17651|2
1621250780000|2021-05-17 11:26:20|17686|17656|17696|17666|17696|17666|17686|17656|5
1621250870000|2021-05-17 11:27:50|17698|17668|17700|17670|17700|17670|17698|17668|2
1621250880000|2021-05-17 11:28:00|17694|17664|17691|17661|17694|17664|17691|17661|2
1621250900000|2021-05-17 11:28:20|17693|17663|17693|17663|17693|17663|17693|17663|1
1621250910000|2021-05-17 11:28:30|17695|17665|17690|17660|17695|17665|17688|17658|3
1621250930000|2021-05-17 11:28:50|17691|17661|17693|17663|17693|17663|17691|17661|2
1621250980000|2021-05-17 11:29:40|17691|17661|17686|17656|17691|17661|17686|17656|4
1621251000000|2021-05-17 11:30:00|17685|17655|17681|17651|17685|17655|17681|17651|2
1621251010000|2021-05-17 11:30:10|17680|17650|17680|17650|17681|17651|17680|17650|3
1621251020000|2021-05-17 11:30:20|17678|17648|17675|17645|17678|17648|17675|17645|5
1621251050000|2021-05-17 11:30:50|17673|17643|17673|17643|17673|17643|17673|17643|1
1621251060000|2021-05-17 11:31:00|17675|17645|17676|17646|17676|17646|17675|17645|2
1621251110000|2021-05-17 11:31:50|17675|17645|17675|17645|17675|17645|17675|17645|1
1621251140000|2021-05-17 11:32:20|17678|17648|17681|17651|17681|17651|17678|17648|2
1621251160000|2021-05-17 11:32:40|17680|17650|17680|17650|17680|17650|17680|17650|1
1621251200000|2021-05-17 11:33:20|17678|17648|17675|17645|17678|17648|17675|17645|2
1621251210000|2021-05-17 11:33:30|17673|17643|17671|17641|17673|17643|17671|17641|2
1621251240000|2021-05-17 11:34:00|17673|17643|17675|17645|17675|17645|17673|17643|2
1621251260000|2021-05-17 11:34:20|17673|17643|17678|17648|17678|17648|17673|17643|3
1621251270000|2021-05-17 11:34:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1621251300000|2021-05-17 11:35:00|17678|17648|17676|17646|17678|17648|17673|17643|4
1621251310000|2021-05-17 11:35:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1621251320000|2021-05-17 11:35:20|17680|17650|17681|17651|17681|17651|17680|17650|2
1621251330000|2021-05-17 11:35:30|17683|17653|17683|17653|17683|17653|17683|17653|1
1621251340000|2021-05-17 11:35:40|17685|17655|17685|17655|17685|17655|17685|17655|1
1621251350000|2021-05-17 11:35:50|17687|17657|17683|17653|17687|17657|17683|17653|3
1621251360000|2021-05-17 11:36:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1621251400000|2021-05-17 11:36:40|17683|17653|17683|17653|17683|17653|17683|17653|1
1621251410000|2021-05-17 11:36:50|17680|17650|17680|17650|17680|17650|17680|17650|1
1621251420000|2021-05-17 11:37:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1621251450000|2021-05-17 11:37:30|17685|17655|17686|17656|17688|17658|17685|17655|3
1621251470000|2021-05-17 11:37:50|17685|17655|17685|17655|17685|17655|17685|17655|1
1621251480000|2021-05-17 11:38:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1621251500000|2021-05-17 11:38:20|17682|17652|17682|17652|17682|17652|17682|17652|1
1621251510000|2021-05-17 11:38:30|17680|17650|17680|17650|17680|17650|17680|17650|1
1621251530000|2021-05-17 11:38:50|17678|17648|17678|17648|17678|17648|17678|17648|1
1621251540000|2021-05-17 11:39:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1621251640000|2021-05-17 11:40:40|17678|17648|17678|17648|17678|17648|17678|17648|1
1621251720000|2021-05-17 11:42:00|17680|17650|17680|17650|17680|17650|17680|17650|1
1621251730000|2021-05-17 11:42:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1621251820000|2021-05-17 11:43:40|17676|17646|17676|17646|17676|17646|17676|17646|1
1621251830000|2021-05-17 11:43:50|17678|17648|17678|17648|17678|17648|17678|17648|1
1621251840000|2021-05-17 11:44:00|17676|17646|17676|17646|17676|17646|17676|17646|1
1621251880000|2021-05-17 11:44:40|17678|17648|17685|17655|17685|17655|17678|17648|2
1621251890000|2021-05-17 11:44:50|17686|17656|17686|17656|17686|17656|17686|17656|1
1621251910000|2021-05-17 11:45:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1621251940000|2021-05-17 11:45:40|17686|17656|17686|17656|17686|17656|17686|17656|1
1621251950000|2021-05-17 11:45:50|17685|17655|17680|17650|17685|17655|17680|17650|3
1621251970000|2021-05-17 11:46:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1621251980000|2021-05-17 11:46:20|17680|17650|17680|17650|17680|17650|17680|17650|1
1621252000000|2021-05-17 11:46:40|17678|17648|17675|17645|17678|17648|17675|17645|2
1621252050000|2021-05-17 11:47:30|17676|17646|17676|17646|17676|17646|17676|17646|1
1621252060000|2021-05-17 11:47:40|17678|17648|17678|17648|17680|17650|17671|17641|8
1621252080000|2021-05-17 11:48:00|17676|17646|17678|17648|17678|17648|17676|17646|2
1621252110000|2021-05-17 11:48:30|17688|17658|17690|17660|17691|17661|17688|17658|4
1621252120000|2021-05-17 11:48:40|17688|17658|17684|17654|17688|17658|17684|17654|3
1621252140000|2021-05-17 11:49:00|17683|17653|17683|17653|17683|17653|17683|17653|1
1621252180000|2021-05-17 11:49:40|17682|17652|17680|17650|17682|17652|17680|17650|2
1621252200000|2021-05-17 11:50:00|17678|17648|17678|17648|17678|17648|17678|17648|1
1621252240000|2021-05-17 11:50:40|17673|17643|17673|17643|17673|17643|17673|17643|1
1621252250000|2021-05-17 11:50:50|17671|17641|17673|17643|17673|17643|17668|17638|4
1621252270000|2021-05-17 11:51:10|17671|17641|17670|17640|17671|17641|17670|17640|2
1621252280000|2021-05-17 11:51:20|17663|17633|17665|17635|17665|17635|17663|17633|2
1621252300000|2021-05-17 11:51:40|17668|17638|17670|17640|17670|17640|17668|17638|2
1621252340000|2021-05-17 11:52:20|17671|17641|17671|17641|17671|17641|17671|17641|1
1621252360000|2021-05-17 11:52:40|17668|17638|17667|17637|17668|17638|17667|17637|2
1621252370000|2021-05-17 11:52:50|17665|17635|17665|17635|17665|17635|17665|17635|1
1621252380000|2021-05-17 11:53:00|17663|17633|17663|17633|17663|17633|17663|17633|1
1621252430000|2021-05-17 11:53:50|17665|17635|17667|17637|17667|17637|17665|17635|2
1621252440000|2021-05-17 11:54:00|17668|17638|17667|17637|17668|17638|17667|17637|2
1621252450000|2021-05-17 11:54:10|17665|17635|17659|17629|17665|17635|17659|17629|2
1621252460000|2021-05-17 11:54:20|17658|17628|17656|17626|17658|17628|17656|17626|2
1621252480000|2021-05-17 11:54:40|17658|17628|17658|17628|17658|17628|17658|17628|1
1621252500000|2021-05-17 11:55:00|17660|17630|17660|17630|17660|17630|17660|17630|1
1621252510000|2021-05-17 11:55:10|17658|17628|17653|17623|17658|17628|17653|17623|2
1621252530000|2021-05-17 11:55:30|17655|17625|17655|17625|17655|17625|17655|17625|1
1621252590000|2021-05-17 11:56:30|17656|17626|17656|17626|17656|17626|17656|17626|1
1621252610000|2021-05-17 11:56:50|17658|17628|17666|17636|17666|17636|17658|17628|3
1621252640000|2021-05-17 11:57:20|17663|17633|17663|17633|17665|17635|17663|17633|3
1621252650000|2021-05-17 11:57:30|17661|17631|17661|17631|17661|17631|17661|17631|1
1621252660000|2021-05-17 11:57:40|17660|17630|17661|17631|17665|17635|17660|17630|5
1621252670000|2021-05-17 11:57:50|17660|17630|17658|17628|17660|17630|17658|17628|2
1621252730000|2021-05-17 11:58:50|17660|17630|17660|17630|17660|17630|17660|17630|1
1621252740000|2021-05-17 11:59:00|17661|17631|17661|17631|17661|17631|17661|17631|1
1621252790000|2021-05-17 11:59:50|17663|17633|17663|17633|17663|17633|17663|17633|1
1621252800000|2021-05-17 12:00:00|17665|17635|17663|17633|17665|17635|17663|17633|2
1621252810000|2021-05-17 12:00:10|17661|17631|17656|17626|17661|17631|17656|17626|4
1621252820000|2021-05-17 12:00:20|17651|17621|17651|17621|17651|17621|17651|17621|1
1621252830000|2021-05-17 12:00:30|17649|17619|17649|17619|17651|17621|17649|17619|3
1621252840000|2021-05-17 12:00:40|17651|17621|17649|17619|17651|17621|17649|17619|2
1621252860000|2021-05-17 12:01:00|17653|17623|17655|17625|17655|17625|17653|17623|4
1621252870000|2021-05-17 12:01:10|17653|17623|17658|17628|17658|17628|17653|17623|3
1621252880000|2021-05-17 12:01:20|17661|17631|17671|17641|17673|17643|17661|17631|9
1621252890000|2021-05-17 12:01:30|17668|17638|17662|17632|17670|17640|17662|17632|6
1621252900000|2021-05-17 12:01:40|17663|17633|17668|17638|17668|17638|17663|17633|10
1621252910000|2021-05-17 12:01:50|17671|17641|17688|17658|17688|17658|17671|17641|12
1621252920000|2021-05-17 12:02:00|17689|17659|17693|17663|17696|17666|17688|17658|10
1621252930000|2021-05-17 12:02:10|17696|17666|17711|17681|17711|17681|17694|17664|14
1621252940000|2021-05-17 12:02:20|17708|17678|17714|17684|17716|17686|17708|17678|5
1621252950000|2021-05-17 12:02:30|17716|17686|17733|17703|17735|17705|17716|17686|11
1621252960000|2021-05-17 12:02:40|17735|17705|17778|17748|17778|17748|17735|17705|11
1621252970000|2021-05-17 12:02:50|17781|17751|17763|17733|17781|17751|17761|17731|13
1621252980000|2021-05-17 12:03:00|17761|17731|17745|17715|17768|17738|17740|17710|14
1621252990000|2021-05-17 12:03:10|17748|17718|17741|17711|17761|17731|17741|17711|9
1621253000000|2021-05-17 12:03:20|17738|17708|17753|17723|17758|17728|17736|17706|13
1621253010000|2021-05-17 12:03:30|17748|17718|17742|17712|17748|17718|17738|17708|5
1621253020000|2021-05-17 12:03:40|17738|17708|17752|17722|17752|17722|17738|17708|5
1621253030000|2021-05-17 12:03:50|17748|17718|17770|17740|17785|17755|17748|17718|10
1621253040000|2021-05-17 12:04:00|17768|17738|17770|17740|17775|17745|17768|17738|9
1621253050000|2021-05-17 12:04:10|17772|17742|17771|17741|17795|17765|17771|17741|12
1621253060000|2021-05-17 12:04:20|17766|17736|17791|17761|17797|17767|17766|17736|12
1621253070000|2021-05-17 12:04:30|17788|17758|17766|17736|17788|17758|17756|17726|9
1621253080000|2021-05-17 12:04:40|17776|17746|17785|17755|17790|17760|17776|17746|9
1621253090000|2021-05-17 12:04:50|17783|17753|17775|17745|17785|17755|17768|17738|10
1621253100000|2021-05-17 12:05:00|17773|17743|17763|17733|17773|17743|17763|17733|4
1621253110000|2021-05-17 12:05:10|17760|17730|17753|17723|17760|17730|17751|17721|5
1621253120000|2021-05-17 12:05:20|17751|17721|17748|17718|17751|17721|17747|17717|7
1621253130000|2021-05-17 12:05:30|17747|17717|17747|17717|17747|17717|17747|17717|1
1621253150000|2021-05-17 12:05:50|17750|17720|17748|17718|17750|17720|17748|17718|2
1621253170000|2021-05-17 12:06:10|17747|17717|17747|17717|17747|17717|17747|17717|1
1621253190000|2021-05-17 12:06:30|17748|17718|17750|17720|17750|17720|17748|17718|2
1621253210000|2021-05-17 12:06:50|17753|17723|17753|17723|17753|17723|17753|17723|1
1621253220000|2021-05-17 12:07:00|17752|17722|17750|17720|17752|17722|17750|17720|2
1621253230000|2021-05-17 12:07:10|17752|17722|17750|17720|17752|17722|17750|17720|2
1621253240000|2021-05-17 12:07:20|17752|17722|17750|17720|17752|17722|17750|17720|2
1621253270000|2021-05-17 12:07:50|17752|17722|17756|17726|17756|17726|17752|17722|2
1621253290000|2021-05-17 12:08:10|17758|17728|17760|17730|17760|17730|17758|17728|2
1621253300000|2021-05-17 12:08:20|17750|17720|17751|17721|17751|17721|17750|17720|2
1621253310000|2021-05-17 12:08:30|17743|17713|17745|17715|17745|17715|17743|17713|2
1621253330000|2021-05-17 12:08:50|17743|17713|17740|17710|17743|17713|17740|17710|2
1621253340000|2021-05-17 12:09:00|17737|17707|17732|17702|17737|17707|17732|17702|3
1621253380000|2021-05-17 12:09:40|17730|17700|17732|17702|17732|17702|17728|17698|3
1621253390000|2021-05-17 12:09:50|17733|17703|17733|17703|17733|17703|17733|17703|1
1621253400000|2021-05-17 12:10:00|17732|17702|17728|17698|17732|17702|17728|17698|2
1621253430000|2021-05-17 12:10:30|17727|17697|17722|17692|17727|17697|17722|17692|2
1621253440000|2021-05-17 12:10:40|17720|17690|17718|17688|17720|17690|17717|17687|3
1621253450000|2021-05-17 12:10:50|17720|17690|17726|17696|17726|17696|17720|17690|2
1621253470000|2021-05-17 12:11:10|17725|17695|17723|17693|17725|17695|17723|17693|2
1621253480000|2021-05-17 12:11:20|17720|17690|17720|17690|17720|17690|17720|17690|1
1621253500000|2021-05-17 12:11:40|17718|17688|17720|17690|17720|17690|17718|17688|2
1621253540000|2021-05-17 12:12:20|17718|17688|17718|17688|17718|17688|17718|17688|1
1621253560000|2021-05-17 12:12:40|17717|17687|17716|17686|17717|17687|17708|17678|3
1621253570000|2021-05-17 12:12:50|17715|17685|17716|17686|17716|17686|17710|17680|4
1621253580000|2021-05-17 12:13:00|17715|17685|17710|17680|17715|17685|17710|17680|3
1621253590000|2021-05-17 12:13:10|17711|17681|17715|17685|17715|17685|17711|17681|2
1621253620000|2021-05-17 12:13:40|17720|17690|17720|17690|17720|17690|17720|17690|1
1621253660000|2021-05-17 12:14:20|17721|17691|17721|17691|17721|17691|17721|17691|1
1621253680000|2021-05-17 12:14:40|17723|17693|17725|17695|17725|17695|17723|17693|2
1621253720000|2021-05-17 12:15:20|17723|17693|17718|17688|17723|17693|17718|17688|3
1621253730000|2021-05-17 12:15:30|17720|17690|17720|17690|17720|17690|17720|17690|1
1621253760000|2021-05-17 12:16:00|17718|17688|17718|17688|17718|17688|17718|17688|1
1621253770000|2021-05-17 12:16:10|17717|17687|17718|17688|17718|17688|17717|17687|2
1621253820000|2021-05-17 12:17:00|17720|17690|17720|17690|17720|17690|17720|17690|1
1621253830000|2021-05-17 12:17:10|17721|17691|17725|17695|17725|17695|17721|17691|3
1621253840000|2021-05-17 12:17:20|17723|17693|17721|17691|17723|17693|17721|17691|2
1621253850000|2021-05-17 12:17:30|17723|17693|17725|17695|17725|17695|17723|17693|2
1621253860000|2021-05-17 12:17:40|17723|17693|17723|17693|17723|17693|17723|17693|1
1621253880000|2021-05-17 12:18:00|17730|17700|17731|17701|17731|17701|17730|17700|2
1621253930000|2021-05-17 12:18:50|17730|17700|17730|17700|17730|17700|17730|17700|1
1621254020000|2021-05-17 12:20:20|17731|17701|17730|17700|17733|17703|17730|17700|4
1621254060000|2021-05-17 12:21:00|17723|17693|17720|17690|17723|17693|17720|17690|2
1621254070000|2021-05-17 12:21:10|17718|17688|17713|17683|17718|17688|17713|17683|8
1621254080000|2021-05-17 12:21:20|17711|17681|17718|17688|17718|17688|17711|17681|4
1621254090000|2021-05-17 12:21:30|17720|17690|17720|17690|17720|17690|17720|17690|1
1621254120000|2021-05-17 12:22:00|17718|17688|17718|17688|17720|17690|17718|17688|5
1621254130000|2021-05-17 12:22:10|17717|17687|17717|17687|17717|17687|17717|17687|1
1621254210000|2021-05-17 12:23:30|17718|17688|17718|17688|17718|17688|17718|17688|1
1621254260000|2021-05-17 12:24:20|17717|17687|17717|17687|17717|17687|17717|17687|1
1621254290000|2021-05-17 12:24:50|17715|17685|17710|17680|17715|17685|17710|17680|2
1621254300000|2021-05-17 12:25:00|17713|17683|17713|17683|17713|17683|17713|17683|1
1621254320000|2021-05-17 12:25:20|17710|17680|17708|17678|17710|17680|17705|17675|3
1621254350000|2021-05-17 12:25:50|17705|17675|17701|17671|17705|17675|17701|17671|2
1621254360000|2021-05-17 12:26:00|17703|17673|17703|17673|17703|17673|17703|17673|1
1621254370000|2021-05-17 12:26:10|17700|17670|17700|17670|17700|17670|17700|17670|1
1621254390000|2021-05-17 12:26:30|17703|17673|17700|17670|17703|17673|17700|17670|2
1621254420000|2021-05-17 12:27:00|17696|17666|17692|17662|17696|17666|17690|17660|3
1621254450000|2021-05-17 12:27:30|17690|17660|17688|17658|17690|17660|17688|17658|2
1621254460000|2021-05-17 12:27:40|17687|17657|17690|17660|17690|17660|17687|17657|3
1621254470000|2021-05-17 12:27:50|17688|17658|17692|17662|17692|17662|17688|17658|3
1621254480000|2021-05-17 12:28:00|17693|17663|17688|17658|17693|17663|17685|17655|6
1621254490000|2021-05-17 12:28:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1621254500000|2021-05-17 12:28:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1621254510000|2021-05-17 12:28:30|17678|17648|17681|17651|17681|17651|17678|17648|2
1621254520000|2021-05-17 12:28:40|17683|17653|17685|17655|17685|17655|17683|17653|2
1621254550000|2021-05-17 12:29:10|17692|17662|17692|17662|17692|17662|17692|17662|1
1621254570000|2021-05-17 12:29:30|17687|17657|17690|17660|17690|17660|17687|17657|2
1621254580000|2021-05-17 12:29:40|17691|17661|17687|17657|17691|17661|17687|17657|2
1621254590000|2021-05-17 12:29:50|17685|17655|17685|17655|17685|17655|17685|17655|1
1621254610000|2021-05-17 12:30:10|17687|17657|17687|17657|17687|17657|17687|17657|1
1621254660000|2021-05-17 12:31:00|17685|17655|17685|17655|17685|17655|17685|17655|1
1621254680000|2021-05-17 12:31:20|17687|17657|17687|17657|17687|17657|17687|17657|1
1621254690000|2021-05-17 12:31:30|17688|17658|17688|17658|17688|17658|17688|17658|1
1621254740000|2021-05-17 12:32:20|17685|17655|17685|17655|17685|17655|17685|17655|1
1621254770000|2021-05-17 12:32:50|17687|17657|17689|17659|17689|17659|17687|17657|2
1621254830000|2021-05-17 12:33:50|17690|17660|17687|17657|17690|17660|17687|17657|2
1621254880000|2021-05-17 12:34:40|17683|17653|17685|17655|17685|17655|17683|17653|2
1621254940000|2021-05-17 12:35:40|17687|17657|17690|17660|17690|17660|17687|17657|2
1621254970000|2021-05-17 12:36:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1621254980000|2021-05-17 12:36:20|17686|17656|17695|17665|17695|17665|17686|17656|2
1621254990000|2021-05-17 12:36:30|17696|17666|17696|17666|17696|17666|17696|17666|1
1621255020000|2021-05-17 12:37:00|17698|17668|17700|17670|17700|17670|17698|17668|2
1621255060000|2021-05-17 12:37:40|17698|17668|17696|17666|17698|17668|17696|17666|2
1621255070000|2021-05-17 12:37:50|17695|17665|17693|17663|17695|17665|17693|17663|2
1621255110000|2021-05-17 12:38:30|17695|17665|17700|17670|17700|17670|17695|17665|3
1621255170000|2021-05-17 12:39:30|17702|17672|17700|17670|17702|17672|17700|17670|2
1621255200000|2021-05-17 12:40:00|17698|17668|17695|17665|17698|17668|17695|17665|3
1621255210000|2021-05-17 12:40:10|17697|17667|17695|17665|17697|17667|17695|17665|2
1621255220000|2021-05-17 12:40:20|17696|17666|17700|17670|17700|17670|17696|17666|3
1621255230000|2021-05-17 12:40:30|17703|17673|17705|17675|17706|17676|17703|17673|4
1621255240000|2021-05-17 12:40:40|17706|17676|17711|17681|17711|17681|17706|17676|3
1621255330000|2021-05-17 12:42:10|17723|17693|17715|17685|17723|17693|17715|17685|4
1621255360000|2021-05-17 12:42:40|17713|17683|17713|17683|17713|17683|17711|17681|3
1621255390000|2021-05-17 12:43:10|17715|17685|17726|17696|17726|17696|17715|17685|5
1621255400000|2021-05-17 12:43:20|17725|17695|17720|17690|17725|17695|17720|17690|3
1621255410000|2021-05-17 12:43:30|17721|17691|17723|17693|17723|17693|17721|17691|2
1621255420000|2021-05-17 12:43:40|17721|17691|17726|17696|17727|17697|17721|17691|3
1621255440000|2021-05-17 12:44:00|17728|17698|17727|17697|17730|17700|17727|17697|3
1621255450000|2021-05-17 12:44:10|17723|17693|17720|17690|17723|17693|17720|17690|2
1621255490000|2021-05-17 12:44:50|17718|17688|17710|17680|17718|17688|17710|17680|4
1621255500000|2021-05-17 12:45:00|17716|17686|17716|17686|17716|17686|17716|17686|1
1621255510000|2021-05-17 12:45:10|17715|17685|17710|17680|17715|17685|17710|17680|3
1621255560000|2021-05-17 12:46:00|17708|17678|17708|17678|17708|17678|17708|17678|1
1621255580000|2021-05-17 12:46:20|17710|17680|17713|17683|17713|17683|17710|17680|2
1621255590000|2021-05-17 12:46:30|17710|17680|17710|17680|17710|17680|17710|17680|1
1621255610000|2021-05-17 12:46:50|17713|17683|17713|17683|17713|17683|17713|17683|1
1621255630000|2021-05-17 12:47:10|17712|17682|17710|17680|17712|17682|17710|17680|2
1621255640000|2021-05-17 12:47:20|17707|17677|17707|17677|17707|17677|17707|17677|1
1621255650000|2021-05-17 12:47:30|17705|17675|17705|17675|17705|17675|17705|17675|1
1621255660000|2021-05-17 12:47:40|17703|17673|17703|17673|17703|17673|17703|17673|1
1621255670000|2021-05-17 12:47:50|17701|17671|17701|17671|17701|17671|17701|17671|1
1621255690000|2021-05-17 12:48:10|17700|17670|17696|17666|17700|17670|17696|17666|3
1621255700000|2021-05-17 12:48:20|17695|17665|17695|17665|17695|17665|17695|17665|1
1621255710000|2021-05-17 12:48:30|17696|17666|17693|17663|17696|17666|17693|17663|2
1621255730000|2021-05-17 12:48:50|17690|17660|17690|17660|17690|17660|17690|17660|1
1621255740000|2021-05-17 12:49:00|17688|17658|17693|17663|17693|17663|17688|17658|2
1621255770000|2021-05-17 12:49:30|17691|17661|17691|17661|17691|17661|17691|17661|1
1621255780000|2021-05-17 12:49:40|17690|17660|17688|17658|17690|17660|17688|17658|2
1621255790000|2021-05-17 12:49:50|17686|17656|17686|17656|17686|17656|17686|17656|1
1621255820000|2021-05-17 12:50:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1621255840000|2021-05-17 12:50:40|17681|17651|17691|17661|17691|17661|17678|17648|6
1621255920000|2021-05-17 12:52:00|17690|17660|17685|17655|17690|17660|17685|17655|2
1621255950000|2021-05-17 12:52:30|17688|17658|17688|17658|17688|17658|17688|17658|1
1621255970000|2021-05-17 12:52:50|17691|17661|17693|17663|17693|17663|17691|17661|4
1621255980000|2021-05-17 12:53:00|17691|17661|17691|17661|17691|17661|17691|17661|1
1621256000000|2021-05-17 12:53:20|17698|17668|17700|17670|17700|17670|17698|17668|4
1621256010000|2021-05-17 12:53:30|17698|17668|17698|17668|17698|17668|17698|17668|1
1621256050000|2021-05-17 12:54:10|17700|17670|17700|17670|17700|17670|17700|17670|1
1621256070000|2021-05-17 12:54:30|17698|17668|17695|17665|17698|17668|17695|17665|2
1621256080000|2021-05-17 12:54:40|17693|17663|17697|17667|17697|17667|17691|17661|3
1621256100000|2021-05-17 12:55:00|17695|17665|17685|17655|17695|17665|17685|17655|5
1621256110000|2021-05-17 12:55:10|17683|17653|17683|17653|17683|17653|17683|17653|1
1621256120000|2021-05-17 12:55:20|17686|17656|17686|17656|17686|17656|17686|17656|1
1621256130000|2021-05-17 12:55:30|17688|17658|17690|17660|17690|17660|17688|17658|2
1621256150000|2021-05-17 12:55:50|17691|17661|17690|17660|17691|17661|17690|17660|2
1621256160000|2021-05-17 12:56:00|17688|17658|17688|17658|17688|17658|17688|17658|1
1621256170000|2021-05-17 12:56:10|17690|17660|17690|17660|17691|17661|17690|17660|3
1621256180000|2021-05-17 12:56:20|17688|17658|17688|17658|17688|17658|17688|17658|1
1621256190000|2021-05-17 12:56:30|17686|17656|17686|17656|17686|17656|17686|17656|1
1621256210000|2021-05-17 12:56:50|17687|17657|17687|17657|17687|17657|17687|17657|1
1621256230000|2021-05-17 12:57:10|17685|17655|17685|17655|17685|17655|17685|17655|1
1621256240000|2021-05-17 12:57:20|17683|17653|17683|17653|17683|17653|17683|17653|1
1621256250000|2021-05-17 12:57:30|17682|17652|17681|17651|17682|17652|17673|17643|7
1621256260000|2021-05-17 12:57:40|17683|17653|17690|17660|17690|17660|17681|17651|4
1621256280000|2021-05-17 12:58:00|17691|17661|17691|17661|17691|17661|17691|17661|1
1621256290000|2021-05-17 12:58:10|17690|17660|17705|17675|17705|17675|17690|17660|5
1621256300000|2021-05-17 12:58:20|17703|17673|17700|17670|17703|17673|17700|17670|3
1621256310000|2021-05-17 12:58:30|17701|17671|17700|17670|17703|17673|17700|17670|4
1621256320000|2021-05-17 12:58:40|17698|17668|17690|17660|17698|17668|17690|17660|5
1621256330000|2021-05-17 12:58:50|17688|17658|17690|17660|17690|17660|17688|17658|2
1621256340000|2021-05-17 12:59:00|17688|17658|17673|17643|17688|17658|17673|17643|7
1621256350000|2021-05-17 12:59:10|17672|17642|17676|17646|17676|17646|17668|17638|9
1621256370000|2021-05-17 12:59:30|17675|17645|17675|17645|17675|17645|17675|17645|1
1621256380000|2021-05-17 12:59:40|17673|17643|17675|17645|17675|17645|17673|17643|2
1621256390000|2021-05-17 12:59:50|17676|17646|17678|17648|17678|17648|17676|17646|2
1621256400000|2021-05-17 13:00:00|17676|17646|17643|17613|17676|17646|17638|17608|22
1621256410000|2021-05-17 13:00:10|17648|17618|17662|17632|17662|17632|17648|17618|10
1621256420000|2021-05-17 13:00:20|17663|17633|17665|17635|17670|17640|17663|17633|17
1621256430000|2021-05-17 13:00:30|17663|17633|17657|17627|17665|17635|17657|17627|10
1621256440000|2021-05-17 13:00:40|17655|17625|17663|17633|17665|17635|17650|17620|16
1621256450000|2021-05-17 13:00:50|17660|17630|17668|17638|17673|17643|17658|17628|18
1621256460000|2021-05-17 13:01:00|17670|17640|17655|17625|17670|17640|17653|17623|14
1621256470000|2021-05-17 13:01:10|17658|17628|17662|17632|17662|17632|17655|17625|10
1621256480000|2021-05-17 13:01:20|17658|17628|17662|17632|17667|17637|17653|17623|17
1621256490000|2021-05-17 13:01:30|17660|17630|17660|17630|17660|17630|17653|17623|8
1621256500000|2021-05-17 13:01:40|17663|17633|17662|17632|17663|17633|17657|17627|7
1621256510000|2021-05-17 13:01:50|17658|17628|17655|17625|17658|17628|17655|17625|4
1621256520000|2021-05-17 13:02:00|17653|17623|17650|17620|17655|17625|17645|17615|11
1621256530000|2021-05-17 13:02:10|17648|17618|17643|17613|17648|17618|17641|17611|11
1621256540000|2021-05-17 13:02:20|17645|17615|17640|17610|17645|17615|17633|17603|13
1621256550000|2021-05-17 13:02:30|17642|17612|17643|17613|17644|17614|17636|17606|12
1621256560000|2021-05-17 13:02:40|17645|17615|17648|17618|17652|17622|17643|17613|12
1621256570000|2021-05-17 13:02:50|17650|17620|17647|17617|17650|17620|17645|17615|7
1621256580000|2021-05-17 13:03:00|17645|17615|17661|17631|17663|17633|17645|17615|9
1621256590000|2021-05-17 13:03:10|17663|17633|17655|17625|17663|17633|17653|17623|8
1621256600000|2021-05-17 13:03:20|17652|17622|17655|17625|17655|17625|17647|17617|6
1621256610000|2021-05-17 13:03:30|17652|17622|17645|17615|17652|17622|17643|17613|10
1621256620000|2021-05-17 13:03:40|17643|17613|17652|17622|17653|17623|17643|17613|9
1621256630000|2021-05-17 13:03:50|17650|17620|17660|17630|17660|17630|17650|17620|11
1621256640000|2021-05-17 13:04:00|17662|17632|17657|17627|17662|17632|17657|17627|5
1621256650000|2021-05-17 13:04:10|17660|17630|17660|17630|17660|17630|17657|17627|5
1621256660000|2021-05-17 13:04:20|17662|17632|17670|17640|17675|17645|17662|17632|16
1621256670000|2021-05-17 13:04:30|17667|17637|17672|17642|17672|17642|17667|17637|5
1621256680000|2021-05-17 13:04:40|17670|17640|17670|17640|17672|17642|17665|17635|10
1621256690000|2021-05-17 13:04:50|17672|17642|17680|17650|17685|17655|17672|17642|10
1621256700000|2021-05-17 13:05:00|17678|17648|17680|17650|17683|17653|17673|17643|11
1621256710000|2021-05-17 13:05:10|17682|17652|17685|17655|17686|17656|17680|17650|8
1621256720000|2021-05-17 13:05:20|17683|17653|17690|17660|17693|17663|17683|17653|8
1621256730000|2021-05-17 13:05:30|17688|17658|17693|17663|17693|17663|17685|17655|5
1621256740000|2021-05-17 13:05:40|17692|17662|17688|17658|17692|17662|17688|17658|3
1621256750000|2021-05-17 13:05:50|17687|17657|17690|17660|17690|17660|17687|17657|2
1621256760000|2021-05-17 13:06:00|17692|17662|17685|17655|17695|17665|17685|17655|11
1621256770000|2021-05-17 13:06:10|17683|17653|17680|17650|17683|17653|17678|17648|8
1621256780000|2021-05-17 13:06:20|17678|17648|17681|17651|17681|17651|17675|17645|5
1621256790000|2021-05-17 13:06:30|17683|17653|17680|17650|17683|17653|17678|17648|8
1621256800000|2021-05-17 13:06:40|17681|17651|17688|17658|17688|17658|17681|17651|5
1621256810000|2021-05-17 13:06:50|17686|17656|17690|17660|17690|17660|17685|17655|5
1621256820000|2021-05-17 13:07:00|17693|17663|17695|17665|17695|17665|17691|17661|7
1621256830000|2021-05-17 13:07:10|17693|17663|17696|17666|17696|17666|17693|17663|3
1621256840000|2021-05-17 13:07:20|17698|17668|17698|17668|17698|17668|17696|17666|11
1621256850000|2021-05-17 13:07:30|17700|17670|17700|17670|17703|17673|17700|17670|15
1621256860000|2021-05-17 13:07:40|17703|17673|17708|17678|17708|17678|17700|17670|11
1621256870000|2021-05-17 13:07:50|17710|17680|17716|17686|17716|17686|17705|17675|11
1621256880000|2021-05-17 13:08:00|17718|17688|17706|17676|17718|17688|17706|17676|10
1621256890000|2021-05-17 13:08:10|17708|17678|17705|17675|17708|17678|17705|17675|3
1621256900000|2021-05-17 13:08:20|17707|17677|17707|17677|17707|17677|17705|17675|3
1621256910000|2021-05-17 13:08:30|17705|17675|17705|17675|17708|17678|17705|17675|7
1621256920000|2021-05-17 13:08:40|17703|17673|17701|17671|17703|17673|17701|17671|2
1621256930000|2021-05-17 13:08:50|17698|17668|17703|17673|17703|17673|17698|17668|3
1621256940000|2021-05-17 13:09:00|17706|17676|17701|17671|17708|17678|17701|17671|6
1621256950000|2021-05-17 13:09:10|17703|17673|17705|17675|17705|17675|17703|17673|2
1621256970000|2021-05-17 13:09:30|17703|17673|17706|17676|17706|17676|17703|17673|3
1621256980000|2021-05-17 13:09:40|17708|17678|17705|17675|17708|17678|17705|17675|5
1621256990000|2021-05-17 13:09:50|17708|17678|17708|17678|17708|17678|17708|17678|1
1621257000000|2021-05-17 13:10:00|17706|17676|17711|17681|17711|17681|17705|17675|8
1621257010000|2021-05-17 13:10:10|17713|17683|17726|17696|17726|17696|17710|17680|10
1621257020000|2021-05-17 13:10:20|17728|17698|17731|17701|17735|17705|17728|17698|13
1621257030000|2021-05-17 13:10:30|17730|17700|17726|17696|17733|17703|17723|17693|19
1621257040000|2021-05-17 13:10:40|17728|17698|17740|17710|17741|17711|17728|17698|11
1621257050000|2021-05-17 13:10:50|17738|17708|17741|17711|17746|17716|17738|17708|17
1621257060000|2021-05-17 13:11:00|17743|17713|17731|17701|17743|17713|17731|17701|13
1621257070000|2021-05-17 13:11:10|17733|17703|17738|17708|17740|17710|17733|17703|6
1621257080000|2021-05-17 13:11:20|17736|17706|17743|17713|17743|17713|17733|17703|8
1621257090000|2021-05-17 13:11:30|17740|17710|17741|17711|17743|17713|17740|17710|7
1621257100000|2021-05-17 13:11:40|17738|17708|17736|17706|17738|17708|17736|17706|4
1621257110000|2021-05-17 13:11:50|17735|17705|17733|17703|17735|17705|17731|17701|8
1621257120000|2021-05-17 13:12:00|17731|17701|17726|17696|17735|17705|17726|17696|15
1621257130000|2021-05-17 13:12:10|17728|17698|17726|17696|17728|17698|17723|17693|6
1621257140000|2021-05-17 13:12:20|17728|17698|17723|17693|17728|17698|17721|17691|10
1621257150000|2021-05-17 13:12:30|17721|17691|17725|17695|17725|17695|17721|17691|11
1621257160000|2021-05-17 13:12:40|17726|17696|17733|17703|17733|17703|17726|17696|4
1621257170000|2021-05-17 13:12:50|17735|17705|17728|17698|17735|17705|17728|17698|9
1621257180000|2021-05-17 13:13:00|17731|17701|17738|17708|17740|17710|17731|17701|9
1621257190000|2021-05-17 13:13:10|17736|17706|17736|17706|17736|17706|17731|17701|6
1621257200000|2021-05-17 13:13:20|17738|17708|17731|17701|17738|17708|17731|17701|6
1621257210000|2021-05-17 13:13:30|17733|17703|17730|17700|17733|17703|17728|17698|4
1621257230000|2021-05-17 13:13:50|17728|17698|17725|17695|17728|17698|17723|17693|4
1621257240000|2021-05-17 13:14:00|17728|17698|17730|17700|17730|17700|17728|17698|10
1621257250000|2021-05-17 13:14:10|17728|17698|17725|17695|17728|17698|17723|17693|4
1621257260000|2021-05-17 13:14:20|17727|17697|17731|17701|17731|17701|17727|17697|4
1621257270000|2021-05-17 13:14:30|17733|17703|17736|17706|17740|17710|17731|17701|16
1621257280000|2021-05-17 13:14:40|17734|17704|17736|17706|17736|17706|17734|17704|2
1621257290000|2021-05-17 13:14:50|17735|17705|17736|17706|17741|17711|17733|17703|15
1621257300000|2021-05-17 13:15:00|17734|17704|17728|17698|17736|17706|17723|17693|11
1621257310000|2021-05-17 13:15:10|17725|17695|17723|17693|17725|17695|17723|17693|2
1621257320000|2021-05-17 13:15:20|17721|17691|17723|17693|17725|17695|17716|17686|12
1621257330000|2021-05-17 13:15:30|17721|17691|17720|17690|17721|17691|17716|17686|7
1621257340000|2021-05-17 13:15:40|17718|17688|17716|17686|17718|17688|17716|17686|2
1621257350000|2021-05-17 13:15:50|17718|17688|17721|17691|17723|17693|17718|17688|6
1621257360000|2021-05-17 13:16:00|17718|17688|17709|17679|17718|17688|17706|17676|10
1621257370000|2021-05-17 13:16:10|17708|17678|17711|17681|17713|17683|17708|17678|8
1621257380000|2021-05-17 13:16:20|17713|17683|17718|17688|17718|17688|17713|17683|3
1621257390000|2021-05-17 13:16:30|17720|17690|17721|17691|17721|17691|17716|17686|14
1621257400000|2021-05-17 13:16:40|17723|17693|17723|17693|17725|17695|17723|17693|3
1621257410000|2021-05-17 13:16:50|17725|17695|17726|17696|17726|17696|17723|17693|9
1621257420000|2021-05-17 13:17:00|17723|17693|17726|17696|17726|17696|17723|17693|9
1621257430000|2021-05-17 13:17:10|17724|17694|17728|17698|17730|17700|17724|17694|7
1621257440000|2021-05-17 13:17:20|17730|17700|17728|17698|17731|17701|17728|17698|12
1621257450000|2021-05-17 13:17:30|17725|17695|17723|17693|17728|17698|17723|17693|5
1621257460000|2021-05-17 13:17:40|17725|17695|17723|17693|17725|17695|17723|17693|2
1621257470000|2021-05-17 13:17:50|17722|17692|17722|17692|17722|17692|17722|17692|1
1621257480000|2021-05-17 13:18:00|17720|17690|17716|17686|17720|17690|17716|17686|2
1621257490000|2021-05-17 13:18:10|17718|17688|17715|17685|17720|17690|17713|17683|7
1621257500000|2021-05-17 13:18:20|17713|17683|17715|17685|17715|17685|17713|17683|4
1621257510000|2021-05-17 13:18:30|17713|17683|17711|17681|17713|17683|17711|17681|4
1621257520000|2021-05-17 13:18:40|17713|17683|17708|17678|17713|17683|17692|17662|17
1621257530000|2021-05-17 13:18:50|17711|17681|17708|17678|17711|17681|17708|17678|2
1621257540000|2021-05-17 13:19:00|17710|17680|17715|17685|17716|17686|17708|17678|6
1621257550000|2021-05-17 13:19:10|17716|17686|17721|17691|17723|17693|17716|17686|11
1621257560000|2021-05-17 13:19:20|17723|17693|17723|17693|17725|17695|17723|17693|5
1621257580000|2021-05-17 13:19:40|17725|17695|17725|17695|17725|17695|17723|17693|5
1621257590000|2021-05-17 13:19:50|17728|17698|17723|17693|17728|17698|17723|17693|3
1621257600000|2021-05-17 13:20:00|17725|17695|17732|17702|17733|17703|17725|17695|5
1621257610000|2021-05-17 13:20:10|17730|17700|17738|17708|17743|17713|17730|17700|9
1621257620000|2021-05-17 13:20:20|17736|17706|17736|17706|17736|17706|17736|17706|1
1621257630000|2021-05-17 13:20:30|17738|17708|17739|17709|17739|17709|17736|17706|4
1621257640000|2021-05-17 13:20:40|17738|17708|17738|17708|17739|17709|17736|17706|5
1621257650000|2021-05-17 13:20:50|17736|17706|17735|17705|17736|17706|17733|17703|4
1621257660000|2021-05-17 13:21:00|17736|17706|17736|17706|17736|17706|17735|17705|3
1621257670000|2021-05-17 13:21:10|17735|17705|17736|17706|17736|17706|17733|17703|4
1621257680000|2021-05-17 13:21:20|17738|17708|17740|17710|17740|17710|17736|17706|4
1621257690000|2021-05-17 13:21:30|17738|17708|17735|17705|17738|17708|17733|17703|7
1621257700000|2021-05-17 13:21:40|17736|17706|17738|17708|17740|17710|17736|17706|12
1621257720000|2021-05-17 13:22:00|17737|17707|17733|17703|17737|17707|17733|17703|3
1621257730000|2021-05-17 13:22:10|17734|17704|17738|17708|17740|17710|17734|17704|6
1621257740000|2021-05-17 13:22:20|17740|17710|17735|17705|17741|17711|17735|17705|4
1621257750000|2021-05-17 13:22:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1621257760000|2021-05-17 13:22:40|17735|17705|17737|17707|17737|17707|17735|17705|2
1621257770000|2021-05-17 13:22:50|17735|17705|17733|17703|17737|17707|17733|17703|6
1621257780000|2021-05-17 13:23:00|17735|17705|17733|17703|17735|17705|17733|17703|2
1621257790000|2021-05-17 13:23:10|17735|17705|17733|17703|17735|17705|17733|17703|2
1621257800000|2021-05-17 13:23:20|17735|17705|17735|17705|17735|17705|17735|17705|1
1621257810000|2021-05-17 13:23:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1621257840000|2021-05-17 13:24:00|17735|17705|17736|17706|17736|17706|17733|17703|6
1621257850000|2021-05-17 13:24:10|17738|17708|17741|17711|17741|17711|17738|17708|5
1621257860000|2021-05-17 13:24:20|17740|17710|17741|17711|17741|17711|17738|17708|4
1621257870000|2021-05-17 13:24:30|17743|17713|17743|17713|17748|17718|17743|17713|7
1621257880000|2021-05-17 13:24:40|17742|17712|17740|17710|17742|17712|17740|17710|2
1621257890000|2021-05-17 13:24:50|17738|17708|17738|17708|17738|17708|17738|17708|1
1621257900000|2021-05-17 13:25:00|17736|17706|17733|17703|17736|17706|17733|17703|3
1621257920000|2021-05-17 13:25:20|17732|17702|17725|17695|17733|17703|17725|17695|5
1621257930000|2021-05-17 13:25:30|17723|17693|17723|17693|17723|17693|17723|17693|1
1621257940000|2021-05-17 13:25:40|17722|17692|17722|17692|17722|17692|17722|17692|1
1621257950000|2021-05-17 13:25:50|17721|17691|17723|17693|17723|17693|17721|17691|2
1621257970000|2021-05-17 13:26:10|17722|17692|17723|17693|17723|17693|17720|17690|4
1621257980000|2021-05-17 13:26:20|17725|17695|17726|17696|17726|17696|17725|17695|2
1621257990000|2021-05-17 13:26:30|17725|17695|17718|17688|17725|17695|17718|17688|4
1621258000000|2021-05-17 13:26:40|17717|17687|17715|17685|17717|17687|17713|17683|4
1621258010000|2021-05-17 13:26:50|17710|17680|17710|17680|17710|17680|17710|17680|1
1621258020000|2021-05-17 13:27:00|17712|17682|17718|17688|17720|17690|17712|17682|4
1621258030000|2021-05-17 13:27:10|17720|17690|17720|17690|17720|17690|17718|17688|11
1621258040000|2021-05-17 13:27:20|17718|17688|17718|17688|17720|17690|17714|17684|7
1621258050000|2021-05-17 13:27:30|17716|17686|17720|17690|17720|17690|17716|17686|3
1621258060000|2021-05-17 13:27:40|17721|17691|17720|17690|17725|17695|17720|17690|7
1621258070000|2021-05-17 13:27:50|17721|17691|17725|17695|17725|17695|17721|17691|3
1621258080000|2021-05-17 13:28:00|17723|17693|17730|17700|17730|17700|17723|17693|11
1621258090000|2021-05-17 13:28:10|17733|17703|17738|17708|17738|17708|17733|17703|17
1621258100000|2021-05-17 13:28:20|17735|17705|17728|17698|17735|17705|17728|17698|10
1621258110000|2021-05-17 13:28:30|17727|17697|17728|17698|17730|17700|17720|17690|12
1621258120000|2021-05-17 13:28:40|17725|17695|17726|17696|17726|17696|17725|17695|2
1621258130000|2021-05-17 13:28:50|17728|17698|17730|17700|17730|17700|17728|17698|4
1621258140000|2021-05-17 13:29:00|17728|17698|17731|17701|17731|17701|17726|17696|10
1621258150000|2021-05-17 13:29:10|17730|17700|17725|17695|17730|17700|17725|17695|3
1621258160000|2021-05-17 13:29:20|17726|17696|17725|17695|17728|17698|17725|17695|5
1621258170000|2021-05-17 13:29:30|17726|17696|17726|17696|17726|17696|17726|17696|1
1621258180000|2021-05-17 13:29:40|17725|17695|17725|17695|17725|17695|17725|17695|1
1621258190000|2021-05-17 13:29:50|17726|17696|17726|17696|17726|17696|17726|17696|1
1621258200000|2021-05-17 13:30:00|17728|17698|17726|17696|17730|17700|17726|17696|6
1621258210000|2021-05-17 13:30:10|17725|17695|17725|17695|17725|17695|17725|17695|1
1621258220000|2021-05-17 13:30:20|17728|17698|17726|17696|17730|17700|17725|17695|10
1621258250000|2021-05-17 13:30:50|17725|17695|17725|17695|17725|17695|17725|17695|1
1621258260000|2021-05-17 13:31:00|17726|17696|17738|17708|17738|17708|17726|17696|7
1621258270000|2021-05-17 13:31:10|17740|17710|17733|17703|17740|17710|17733|17703|5
1621258280000|2021-05-17 13:31:20|17728|17698|17726|17696|17728|17698|17725|17695|3
1621258290000|2021-05-17 13:31:30|17728|17698|17730|17700|17730|17700|17726|17696|10
1621258300000|2021-05-17 13:31:40|17732|17702|17735|17705|17735|17705|17732|17702|10
1621258310000|2021-05-17 13:31:50|17730|17700|17730|17700|17733|17703|17728|17698|15
1621258320000|2021-05-17 13:32:00|17731|17701|17728|17698|17733|17703|17725|17695|12
1621258330000|2021-05-17 13:32:10|17727|17697|17726|17696|17728|17698|17723|17693|9
1621258340000|2021-05-17 13:32:20|17728|17698|17726|17696|17728|17698|17725|17695|13
1621258350000|2021-05-17 13:32:30|17728|17698|17726|17696|17728|17698|17723|17693|7
1621258360000|2021-05-17 13:32:40|17728|17698|17733|17703|17735|17705|17728|17698|7
1621258370000|2021-05-17 13:32:50|17735|17705|17735|17705|17735|17705|17735|17705|1
1621258380000|2021-05-17 13:33:00|17733|17703|17728|17698|17733|17703|17723|17693|8
1621258390000|2021-05-17 13:33:10|17725|17695|17725|17695|17727|17697|17723|17693|5
1621258410000|2021-05-17 13:33:30|17720|17690|17720|17690|17720|17690|17718|17688|3
1621258420000|2021-05-17 13:33:40|17718|17688|17720|17690|17720|17690|17718|17688|2
1621258440000|2021-05-17 13:34:00|17722|17692|17725|17695|17725|17695|17722|17692|3
1621258450000|2021-05-17 13:34:10|17727|17697|17725|17695|17727|17697|17725|17695|2
1621258460000|2021-05-17 13:34:20|17727|17697|17727|17697|17727|17697|17727|17697|1
1621258470000|2021-05-17 13:34:30|17728|17698|17728|17698|17728|17698|17728|17698|1
1621258490000|2021-05-17 13:34:50|17730|17700|17733|17703|17733|17703|17730|17700|2
1621258500000|2021-05-17 13:35:00|17735|17705|17738|17708|17738|17708|17735|17705|2
1621258520000|2021-05-17 13:35:20|17740|17710|17740|17710|17740|17710|17738|17708|3
1621258530000|2021-05-17 13:35:30|17738|17708|17735|17705|17738|17708|17735|17705|3
1621258540000|2021-05-17 13:35:40|17742|17712|17741|17711|17743|17713|17740|17710|12
1621258550000|2021-05-17 13:35:50|17743|17713|17742|17712|17748|17718|17742|17712|9
1621258560000|2021-05-17 13:36:00|17740|17710|17737|17707|17741|17711|17733|17703|12
1621258570000|2021-05-17 13:36:10|17738|17708|17735|17705|17738|17708|17735|17705|2
1621258580000|2021-05-17 13:36:20|17733|17703|17733|17703|17733|17703|17730|17700|4
1621258590000|2021-05-17 13:36:30|17728|17698|17728|17698|17728|17698|17728|17698|1
1621258600000|2021-05-17 13:36:40|17730|17700|17723|17693|17733|17703|17721|17691|8
1621258610000|2021-05-17 13:36:50|17725|17695|17728|17698|17730|17700|17725|17695|5
1621258620000|2021-05-17 13:37:00|17730|17700|17731|17701|17731|17701|17730|17700|2
1621258630000|2021-05-17 13:37:10|17733|17703|17735|17705|17736|17706|17733|17703|4
1621258640000|2021-05-17 13:37:20|17736|17706|17733|17703|17736|17706|17733|17703|3
1621258650000|2021-05-17 13:37:30|17735|17705|17733|17703|17735|17705|17733|17703|2
1621258670000|2021-05-17 13:37:50|17735|17705|17735|17705|17736|17706|17735|17705|3
1621258680000|2021-05-17 13:38:00|17733|17703|17730|17700|17733|17703|17728|17698|5
1621258690000|2021-05-17 13:38:10|17728|17698|17723|17693|17728|17698|17720|17690|8
1621258700000|2021-05-17 13:38:20|17725|17695|17726|17696|17726|17696|17725|17695|2
1621258710000|2021-05-17 13:38:30|17728|17698|17725|17695|17728|17698|17725|17695|4
1621258720000|2021-05-17 13:38:40|17723|17693|17721|17691|17723|17693|17713|17683|12
1621258730000|2021-05-17 13:38:50|17723|17693|17720|17690|17723|17693|17720|17690|5
1621258740000|2021-05-17 13:39:00|17721|17691|17725|17695|17725|17695|17721|17691|3
1621258750000|2021-05-17 13:39:10|17723|17693|17728|17698|17730|17700|17723|17693|6
1621258760000|2021-05-17 13:39:20|17730|17700|17723|17693|17730|17700|17723|17693|4
1621258800000|2021-05-17 13:40:00|17725|17695|17723|17693|17725|17695|17723|17693|2
1621258810000|2021-05-17 13:40:10|17725|17695|17728|17698|17730|17700|17725|17695|4
1621258820000|2021-05-17 13:40:20|17730|17700|17725|17695|17730|17700|17725|17695|4
1621258830000|2021-05-17 13:40:30|17723|17693|17720|17690|17725|17695|17720|17690|4
1621258840000|2021-05-17 13:40:40|17718|17688|17708|17678|17718|17688|17708|17678|8
1621258850000|2021-05-17 13:40:50|17711|17681|17708|17678|17713|17683|17708|17678|8
1621258860000|2021-05-17 13:41:00|17711|17681|17696|17666|17711|17681|17690|17660|18
1621258870000|2021-05-17 13:41:10|17698|17668|17695|17665|17698|17668|17693|17663|13
1621258880000|2021-05-17 13:41:20|17693|17663|17685|17655|17695|17665|17683|17653|10
1621258890000|2021-05-17 13:41:30|17683|17653|17685|17655|17687|17657|17678|17648|15
1621258900000|2021-05-17 13:41:40|17686|17656|17695|17665|17695|17665|17686|17656|8
1621258910000|2021-05-17 13:41:50|17693|17663|17690|17660|17693|17663|17688|17658|5
1621258920000|2021-05-17 13:42:00|17688|17658|17695|17665|17695|17665|17688|17658|6
1621258930000|2021-05-17 13:42:10|17693|17663|17685|17655|17693|17663|17685|17655|10
1621258940000|2021-05-17 13:42:20|17683|17653|17685|17655|17690|17660|17683|17653|6
1621258950000|2021-05-17 13:42:30|17683|17653|17685|17655|17685|17655|17683|17653|2
1621258960000|2021-05-17 13:42:40|17687|17657|17687|17657|17687|17657|17687|17657|1
1621258970000|2021-05-17 13:42:50|17690|17660|17687|17657|17690|17660|17687|17657|2
1621258980000|2021-05-17 13:43:00|17690|17660|17690|17660|17690|17660|17688|17658|3
1621258990000|2021-05-17 13:43:10|17691|17661|17693|17663|17695|17665|17691|17661|8
1621259000000|2021-05-17 13:43:20|17695|17665|17695|17665|17695|17665|17695|17665|1
1621259010000|2021-05-17 13:43:30|17693|17663|17693|17663|17695|17665|17688|17658|9
1621259020000|2021-05-17 13:43:40|17690|17660|17690|17660|17690|17660|17690|17660|1
1621259030000|2021-05-17 13:43:50|17693|17663|17690|17660|17693|17663|17688|17658|4
1621259040000|2021-05-17 13:44:00|17691|17661|17688|17658|17695|17665|17686|17656|8
1621259050000|2021-05-17 13:44:10|17686|17656|17683|17653|17686|17656|17683|17653|2
1621259060000|2021-05-17 13:44:20|17686|17656|17686|17656|17686|17656|17686|17656|1
1621259070000|2021-05-17 13:44:30|17683|17653|17687|17657|17687|17657|17683|17653|3
1621259080000|2021-05-17 13:44:40|17685|17655|17690|17660|17693|17663|17685|17655|5
1621259090000|2021-05-17 13:44:50|17693|17663|17690|17660|17693|17663|17690|17660|2
1621259100000|2021-05-17 13:45:00|17693|17663|17690|17660|17693|17663|17690|17660|4
1621259110000|2021-05-17 13:45:10|17693|17663|17693|17663|17693|17663|17693|17663|1
1621259120000|2021-05-17 13:45:20|17695|17665|17703|17673|17703|17673|17693|17663|7
1621259130000|2021-05-17 13:45:30|17700|17670|17702|17672|17708|17678|17700|17670|9
1621259140000|2021-05-17 13:45:40|17703|17673|17706|17676|17708|17678|17703|17673|10
1621259150000|2021-05-17 13:45:50|17708|17678|17705|17675|17708|17678|17705|17675|2
1621259160000|2021-05-17 13:46:00|17708|17678|17713|17683|17713|17683|17706|17676|7
1621259170000|2021-05-17 13:46:10|17710|17680|17718|17688|17718|17688|17710|17680|8
1621259180000|2021-05-17 13:46:20|17720|17690|17710|17680|17720|17690|17708|17678|9
1621259190000|2021-05-17 13:46:30|17708|17678|17710|17680|17712|17682|17705|17675|8
1621259200000|2021-05-17 13:46:40|17712|17682|17710|17680|17712|17682|17708|17678|6
1621259210000|2021-05-17 13:46:50|17712|17682|17710|17680|17713|17683|17710|17680|10
1621259230000|2021-05-17 13:47:10|17708|17678|17703|17673|17708|17678|17703|17673|4
1621259240000|2021-05-17 13:47:20|17705|17675|17703|17673|17705|17675|17703|17673|4
1621259250000|2021-05-17 13:47:30|17705|17675|17705|17675|17705|17675|17705|17675|1
1621259260000|2021-05-17 13:47:40|17703|17673|17705|17675|17705|17675|17703|17673|2
1621259280000|2021-05-17 13:48:00|17706|17676|17720|17690|17720|17690|17706|17676|11
1621259290000|2021-05-17 13:48:10|17718|17688|17715|17685|17718|17688|17715|17685|3
1621259300000|2021-05-17 13:48:20|17713|17683|17710|17680|17713|17683|17710|17680|2
1621259310000|2021-05-17 13:48:30|17712|17682|17715|17685|17715|17685|17712|17682|7
1621259330000|2021-05-17 13:48:50|17713|17683|17715|17685|17715|17685|17713|17683|2
1621259340000|2021-05-17 13:49:00|17716|17686|17715|17685|17718|17688|17715|17685|4
1621259350000|2021-05-17 13:49:10|17717|17687|17720|17690|17720|17690|17717|17687|3
1621259360000|2021-05-17 13:49:20|17718|17688|17725|17695|17725|17695|17718|17688|4
1621259370000|2021-05-17 13:49:30|17723|17693|17732|17702|17732|17702|17723|17693|7
1621259380000|2021-05-17 13:49:40|17730|17700|17730|17700|17733|17703|17728|17698|9
1621259390000|2021-05-17 13:49:50|17732|17702|17733|17703|17733|17703|17730|17700|9
1621259400000|2021-05-17 13:50:00|17732|17702|17730|17700|17735|17705|17730|17700|11
1621259410000|2021-05-17 13:50:10|17733|17703|17730|17700|17733|17703|17730|17700|10
1621259420000|2021-05-17 13:50:20|17728|17698|17728|17698|17730|17700|17728|17698|3
1621259430000|2021-05-17 13:50:30|17730|17700|17731|17701|17735|17705|17730|17700|5
1621259440000|2021-05-17 13:50:40|17733|17703|17733|17703|17735|17705|17733|17703|9
1621259450000|2021-05-17 13:50:50|17735|17705|17733|17703|17735|17705|17733|17703|6
1621259460000|2021-05-17 13:51:00|17732|17702|17735|17705|17735|17705|17730|17700|18
1621259470000|2021-05-17 13:51:10|17733|17703|17735|17705|17735|17705|17733|17703|2
1621259480000|2021-05-17 13:51:20|17737|17707|17735|17705|17740|17710|17733|17703|14
1621259490000|2021-05-17 13:51:30|17738|17708|17735|17705|17740|17710|17735|17705|13
1621259500000|2021-05-17 13:51:40|17740|17710|17735|17705|17740|17710|17735|17705|13
1621259510000|2021-05-17 13:51:50|17733|17703|17730|17700|17733|17703|17728|17698|7
1621259520000|2021-05-17 13:52:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1621259530000|2021-05-17 13:52:10|17730|17700|17730|17700|17730|17700|17728|17698|9
1621259540000|2021-05-17 13:52:20|17728|17698|17728|17698|17728|17698|17728|17698|1
1621259550000|2021-05-17 13:52:30|17727|17697|17727|17697|17728|17698|17725|17695|5
1621259560000|2021-05-17 13:52:40|17725|17695|17727|17697|17727|17697|17725|17695|2
1621259570000|2021-05-17 13:52:50|17725|17695|17721|17691|17725|17695|17716|17686|11
1621259580000|2021-05-17 13:53:00|17720|17690|17718|17688|17720|17690|17718|17688|6
1621259590000|2021-05-17 13:53:10|17717|17687|17718|17688|17720|17690|17713|17683|9
1621259600000|2021-05-17 13:53:20|17714|17684|17716|17686|17718|17688|17714|17684|5
1621259610000|2021-05-17 13:53:30|17718|17688|17720|17690|17720|17690|17718|17688|2
1621259620000|2021-05-17 13:53:40|17718|17688|17718|17688|17720|17690|17718|17688|3
1621259630000|2021-05-17 13:53:50|17715|17685|17717|17687|17718|17688|17715|17685|6
1621259640000|2021-05-17 13:54:00|17715|17685|17720|17690|17723|17693|17715|17685|7
1621259650000|2021-05-17 13:54:10|17723|17693|17720|17690|17723|17693|17718|17688|4
1621259660000|2021-05-17 13:54:20|17718|17688|17720|17690|17720|17690|17718|17688|2
1621259670000|2021-05-17 13:54:30|17723|17693|17720|17690|17723|17693|17720|17690|4
1621259680000|2021-05-17 13:54:40|17723|17693|17720|17690|17723|17693|17720|17690|2
1621259690000|2021-05-17 13:54:50|17718|17688|17720|17690|17720|17690|17718|17688|2
1621259700000|2021-05-17 13:55:00|17718|17688|17718|17688|17720|17690|17718|17688|5
1621259710000|2021-05-17 13:55:10|17720|17690|17718|17688|17720|17690|17718|17688|6
1621259720000|2021-05-17 13:55:20|17720|17690|17718|17688|17720|17690|17718|17688|2
1621259730000|2021-05-17 13:55:30|17715|17685|17715|17685|17718|17688|17713|17683|7
1621259740000|2021-05-17 13:55:40|17713|17683|17720|17690|17720|17690|17713|17683|6
1621259750000|2021-05-17 13:55:50|17721|17691|17720|17690|17721|17691|17720|17690|2
1621259760000|2021-05-17 13:56:00|17723|17693|17721|17691|17723|17693|17721|17691|4
1621259770000|2021-05-17 13:56:10|17720|17690|17720|17690|17720|17690|17718|17688|7
1621259780000|2021-05-17 13:56:20|17718|17688|17713|17683|17720|17690|17713|17683|8
1621259790000|2021-05-17 13:56:30|17715|17685|17708|17678|17715|17685|17706|17676|6
1621259800000|2021-05-17 13:56:40|17705|17675|17706|17676|17708|17678|17705|17675|5
1621259810000|2021-05-17 13:56:50|17705|17675|17703|17673|17705|17675|17701|17671|6
1621259820000|2021-05-17 13:57:00|17706|17676|17706|17676|17708|17678|17706|17676|3
1621259830000|2021-05-17 13:57:10|17705|17675|17705|17675|17705|17675|17703|17673|3
1621259840000|2021-05-17 13:57:20|17708|17678|17708|17678|17708|17678|17706|17676|7
1621259850000|2021-05-17 13:57:30|17706|17676|17706|17676|17708|17678|17706|17676|3
1621259870000|2021-05-17 13:57:50|17708|17678|17703|17673|17708|17678|17701|17671|9
1621259880000|2021-05-17 13:58:00|17706|17676|17706|17676|17708|17678|17706|17676|5
1621259890000|2021-05-17 13:58:10|17704|17674|17706|17676|17706|17676|17704|17674|2
1621259900000|2021-05-17 13:58:20|17708|17678|17708|17678|17711|17681|17708|17678|3
1621259910000|2021-05-17 13:58:30|17706|17676|17710|17680|17710|17680|17706|17676|3
1621259920000|2021-05-17 13:58:40|17711|17681|17710|17680|17711|17681|17710|17680|2
1621259930000|2021-05-17 13:58:50|17713|17683|17710|17680|17713|17683|17710|17680|2
1621259940000|2021-05-17 13:59:00|17708|17678|17710|17680|17710|17680|17708|17678|2
1621259950000|2021-05-17 13:59:10|17711|17681|17716|17686|17718|17688|17711|17681|5
1621259960000|2021-05-17 13:59:20|17718|17688|17718|17688|17718|17688|17716|17686|5
1621259970000|2021-05-17 13:59:30|17721|17691|17721|17691|17723|17693|17721|17691|9
1621259980000|2021-05-17 13:59:40|17723|17693|17721|17691|17723|17693|17721|17691|4
1621259990000|2021-05-17 13:59:50|17723|17693|17723|17693|17723|17693|17721|17691|3
1621260000000|2021-05-17 14:00:00|17725|17695|17720|17690|17726|17696|17715|17685|10
1621260010000|2021-05-17 14:00:10|17718|17688|17715|17685|17718|17688|17715|17685|3
1621260020000|2021-05-17 14:00:20|17713|17683|17715|17685|17715|17685|17713|17683|2
1621260030000|2021-05-17 14:00:30|17713|17683|17706|17676|17713|17683|17706|17676|5
1621260040000|2021-05-17 14:00:40|17704|17674|17701|17671|17704|17674|17698|17668|10
1621260050000|2021-05-17 14:00:50|17700|17670|17703|17673|17703|17673|17700|17670|3
1621260060000|2021-05-17 14:01:00|17705|17675|17710|17680|17710|17680|17703|17673|9
1621260070000|2021-05-17 14:01:10|17708|17678|17703|17673|17708|17678|17703|17673|7
1621260080000|2021-05-17 14:01:20|17705|17675|17708|17678|17710|17680|17703|17673|6
1621260090000|2021-05-17 14:01:30|17703|17673|17703|17673|17703|17673|17701|17671|9
1621260100000|2021-05-17 14:01:40|17701|17671|17701|17671|17703|17673|17701|17671|3
1621260110000|2021-05-17 14:01:50|17703|17673|17708|17678|17708|17678|17703|17673|2
1621260120000|2021-05-17 14:02:00|17706|17676|17703|17673|17708|17678|17703|17673|4
1621260130000|2021-05-17 14:02:10|17701|17671|17701|17671|17701|17671|17701|17671|1
1621260140000|2021-05-17 14:02:20|17700|17670|17691|17661|17700|17670|17681|17651|15
1621260150000|2021-05-17 14:02:30|17693|17663|17688|17658|17695|17665|17686|17656|10
1621260160000|2021-05-17 14:02:40|17690|17660|17690|17660|17690|17660|17688|17658|9
1621260170000|2021-05-17 14:02:50|17688|17658|17690|17660|17690|17660|17688|17658|4
1621260180000|2021-05-17 14:03:00|17691|17661|17688|17658|17693|17663|17688|17658|7
1621260190000|2021-05-17 14:03:10|17690|17660|17683|17653|17690|17660|17683|17653|5
1621260200000|2021-05-17 14:03:20|17682|17652|17683|17653|17687|17657|17680|17650|15
1621260210000|2021-05-17 14:03:30|17685|17655|17686|17656|17686|17656|17683|17653|6
1621260220000|2021-05-17 14:03:40|17683|17653|17683|17653|17683|17653|17683|17653|1
1621260240000|2021-05-17 14:04:00|17686|17656|17686|17656|17688|17658|17686|17656|3
1621260250000|2021-05-17 14:04:10|17684|17654|17678|17648|17684|17654|17678|17648|5
1621260260000|2021-05-17 14:04:20|17677|17647|17676|17646|17677|17647|17673|17643|5
1621260270000|2021-05-17 14:04:30|17678|17648|17673|17643|17678|17648|17673|17643|5
1621260280000|2021-05-17 14:04:40|17671|17641|17675|17645|17675|17645|17669|17639|9
1621260290000|2021-05-17 14:04:50|17673|17643|17673|17643|17675|17645|17666|17636|17
1621260300000|2021-05-17 14:05:00|17675|17645|17671|17641|17675|17645|17671|17641|7
1621260310000|2021-05-17 14:05:10|17673|17643|17680|17650|17680|17650|17671|17641|10
1621260320000|2021-05-17 14:05:20|17683|17653|17681|17651|17690|17660|17680|17650|9
1621260330000|2021-05-17 14:05:30|17683|17653|17690|17660|17690|17660|17680|17650|6
1621260340000|2021-05-17 14:05:40|17692|17662|17695|17665|17695|17665|17690|17660|5
1621260350000|2021-05-17 14:05:50|17692|17662|17697|17667|17698|17668|17692|17662|4
1621260360000|2021-05-17 14:06:00|17698|17668|17697|17667|17698|17668|17697|17667|2
1621260410000|2021-05-17 14:06:50|17698|17668|17700|17670|17703|17673|17698|17668|5
1621260420000|2021-05-17 14:07:00|17702|17672|17702|17672|17702|17672|17702|17672|1
1621260430000|2021-05-17 14:07:10|17703|17673|17698|17668|17708|17678|17698|17668|7
1621260440000|2021-05-17 14:07:20|17700|17670|17705|17675|17708|17678|17700|17670|7
1621260460000|2021-05-17 14:07:40|17703|17673|17705|17675|17705|17675|17703|17673|4
1621260470000|2021-05-17 14:07:50|17703|17673|17705|17675|17707|17677|17703|17673|4
1621260480000|2021-05-17 14:08:00|17703|17673|17695|17665|17703|17673|17691|17661|12
1621260490000|2021-05-17 14:08:10|17693|17663|17690|17660|17695|17665|17690|17660|13
1621260500000|2021-05-17 14:08:20|17692|17662|17697|17667|17698|17668|17690|17660|8
1621260510000|2021-05-17 14:08:30|17692|17662|17692|17662|17692|17662|17688|17658|7
1621260520000|2021-05-17 14:08:40|17695|17665|17693|17663|17695|17665|17692|17662|4
1621260530000|2021-05-17 14:08:50|17695|17665|17692|17662|17695|17665|17691|17661|6
1621260540000|2021-05-17 14:09:00|17695|17665|17700|17670|17700|17670|17695|17665|7
1621260550000|2021-05-17 14:09:10|17697|17667|17695|17665|17700|17670|17695|17665|5
1621260560000|2021-05-17 14:09:20|17697|17667|17695|17665|17698|17668|17695|17665|10
1621260570000|2021-05-17 14:09:30|17697|17667|17698|17668|17698|17668|17693|17663|7
1621260580000|2021-05-17 14:09:40|17696|17666|17695|17665|17698|17668|17693|17663|7
1621260590000|2021-05-17 14:09:50|17693|17663|17700|17670|17700|17670|17693|17663|7
1621260600000|2021-05-17 14:10:00|17698|17668|17700|17670|17700|17670|17695|17665|14
1621260610000|2021-05-17 14:10:10|17695|17665|17710|17680|17710|17680|17695|17665|12
1621260620000|2021-05-17 14:10:20|17712|17682|17705|17675|17713|17683|17705|17675|13
1621260650000|2021-05-17 14:10:50|17703|17673|17703|17673|17703|17673|17695|17665|9
1621260660000|2021-05-17 14:11:00|17701|17671|17698|17668|17701|17671|17698|17668|7
1621260670000|2021-05-17 14:11:10|17697|17667|17690|17660|17697|17667|17688|17658|14
1621260680000|2021-05-17 14:11:20|17692|17662|17690|17660|17695|17665|17690|17660|9
1621260690000|2021-05-17 14:11:30|17688|17658|17678|17648|17688|17658|17676|17646|16
1621260700000|2021-05-17 14:11:40|17677|17647|17682|17652|17685|17655|17677|17647|15
1621260710000|2021-05-17 14:11:50|17685|17655|17685|17655|17687|17657|17685|17655|3
1621260720000|2021-05-17 14:12:00|17683|17653|17690|17660|17690|17660|17682|17652|13
1621260730000|2021-05-17 14:12:10|17693|17663|17695|17665|17695|17665|17690|17660|4
1621260740000|2021-05-17 14:12:20|17698|17668|17695|17665|17698|17668|17693|17663|4
1621260750000|2021-05-17 14:12:30|17693|17663|17693|17663|17695|17665|17693|17663|7
1621260760000|2021-05-17 14:12:40|17695|17665|17695|17665|17695|17665|17692|17662|8
1621260770000|2021-05-17 14:12:50|17693|17663|17686|17656|17693|17663|17686|17656|5
1621260780000|2021-05-17 14:13:00|17688|17658|17695|17665|17695|17665|17688|17658|5
1621260790000|2021-05-17 14:13:10|17693|17663|17690|17660|17693|17663|17690|17660|5
1621260800000|2021-05-17 14:13:20|17692|17662|17695|17665|17695|17665|17692|17662|3
1621260810000|2021-05-17 14:13:30|17693|17663|17695|17665|17695|17665|17693|17663|2
1621260820000|2021-05-17 14:13:40|17697|17667|17693|17663|17698|17668|17693|17663|5
1621260830000|2021-05-17 14:13:50|17695|17665|17693|17663|17695|17665|17690|17660|9
1621260840000|2021-05-17 14:14:00|17695|17665|17692|17662|17695|17665|17692|17662|4
1621260850000|2021-05-17 14:14:10|17690|17660|17693|17663|17693|17663|17690|17660|3
1621260860000|2021-05-17 14:14:20|17695|17665|17697|17667|17697|17667|17693|17663|4
1621260870000|2021-05-17 14:14:30|17695|17665|17695|17665|17697|17667|17695|17665|3
1621260880000|2021-05-17 14:14:40|17698|17668|17695|17665|17698|17668|17695|17665|5
1621260900000|2021-05-17 14:15:00|17693|17663|17690|17660|17693|17663|17688|17658|5
1621260910000|2021-05-17 14:15:10|17688|17658|17688|17658|17688|17658|17688|17658|1
1621260920000|2021-05-17 14:15:20|17685|17655|17685|17655|17685|17655|17685|17655|1
1621260930000|2021-05-17 14:15:30|17687|17657|17678|17648|17688|17658|17678|17648|14
1621260940000|2021-05-17 14:15:40|17680|17650|17685|17655|17688|17658|17680|17650|4
1621260950000|2021-05-17 14:15:50|17688|17658|17691|17661|17691|17661|17688|17658|3
1621260960000|2021-05-17 14:16:00|17693|17663|17703|17673|17705|17675|17691|17661|10
1621260970000|2021-05-17 14:16:10|17705|17675|17706|17676|17708|17678|17703|17673|6
1621260980000|2021-05-17 14:16:20|17708|17678|17705|17675|17712|17682|17705|17675|8
1621260990000|2021-05-17 14:16:30|17703|17673|17712|17682|17712|17682|17703|17673|9
1621261000000|2021-05-17 14:16:40|17710|17680|17710|17680|17710|17680|17708|17678|3
1621261010000|2021-05-17 14:16:50|17712|17682|17715|17685|17718|17688|17710|17680|11
1621261020000|2021-05-17 14:17:00|17713|17683|17715|17685|17720|17690|17713|17683|7
1621261030000|2021-05-17 14:17:10|17717|17687|17715|17685|17718|17688|17715|17685|5
1621261040000|2021-05-17 14:17:20|17718|17688|17720|17690|17720|17690|17717|17687|4
1621261050000|2021-05-17 14:17:30|17722|17692|17725|17695|17725|17695|17720|17690|5
1621261060000|2021-05-17 14:17:40|17728|17698|17720|17690|17728|17698|17720|17690|5
1621261070000|2021-05-17 14:17:50|17722|17692|17723|17693|17725|17695|17720|17690|6
1621261080000|2021-05-17 14:18:00|17725|17695|17732|17702|17732|17702|17725|17695|5
1621261090000|2021-05-17 14:18:10|17730|17700|17730|17700|17730|17700|17728|17698|3
1621261100000|2021-05-17 14:18:20|17728|17698|17732|17702|17732|17702|17728|17698|5
1621261110000|2021-05-17 14:18:30|17730|17700|17732|17702|17733|17703|17730|17700|12
1621261120000|2021-05-17 14:18:40|17730|17700|17732|17702|17732|17702|17730|17700|4
1621261130000|2021-05-17 14:18:50|17730|17700|17730|17700|17730|17700|17730|17700|1
1621261140000|2021-05-17 14:19:00|17732|17702|17728|17698|17732|17702|17728|17698|3
1621261160000|2021-05-17 14:19:20|17725|17695|17727|17697|17727|17697|17725|17695|2
1621261170000|2021-05-17 14:19:30|17730|17700|17730|17700|17730|17700|17730|17700|1
1621261180000|2021-05-17 14:19:40|17727|17697|17727|17697|17727|17697|17727|17697|1
1621261200000|2021-05-17 14:20:00|17725|17695|17725|17695|17725|17695|17725|17695|1
1621261210000|2021-05-17 14:20:10|17723|17693|17720|17690|17723|17693|17720|17690|3
1621261220000|2021-05-17 14:20:20|17722|17692|17722|17692|17725|17695|17722|17692|4
1621261230000|2021-05-17 14:20:30|17725|17695|17725|17695|17725|17695|17725|17695|1
1621261270000|2021-05-17 14:21:10|17727|17697|17732|17702|17735|17705|17727|17697|4
1621261280000|2021-05-17 14:21:20|17730|17700|17728|17698|17733|17703|17728|17698|6
1621261290000|2021-05-17 14:21:30|17730|17700|17728|17698|17730|17700|17728|17698|2
1621261300000|2021-05-17 14:21:40|17726|17696|17727|17697|17727|17697|17725|17695|3
1621261310000|2021-05-17 14:21:50|17726|17696|17723|17693|17726|17696|17720|17690|6
1621261320000|2021-05-17 14:22:00|17722|17692|17726|17696|17730|17700|17720|17690|17
1621261330000|2021-05-17 14:22:10|17725|17695|17720|17690|17725|17695|17720|17690|10
1621261340000|2021-05-17 14:22:20|17722|17692|17720|17690|17725|17695|17720|17690|13
1621261350000|2021-05-17 14:22:30|17723|17693|17716|17686|17723|17693|17711|17681|14
1621261360000|2021-05-17 14:22:40|17717|17687|17715|17685|17720|17690|17715|17685|18
1621261370000|2021-05-17 14:22:50|17717|17687|17718|17688|17720|17690|17715|17685|19
1621261380000|2021-05-17 14:23:00|17720|17690|17722|17692|17722|17692|17720|17690|4
1621261400000|2021-05-17 14:23:20|17723|17693|17718|17688|17725|17695|17718|17688|6
1621261410000|2021-05-17 14:23:30|17720|17690|17718|17688|17720|17690|17716|17686|7
1621261420000|2021-05-17 14:23:40|17720|17690|17720|17690|17720|17690|17718|17688|5
1621261430000|2021-05-17 14:23:50|17718|17688|17718|17688|17718|17688|17718|17688|1
1621261440000|2021-05-17 14:24:00|17720|17690|17718|17688|17720|17690|17716|17686|8
1621261450000|2021-05-17 14:24:10|17716|17686|17725|17695|17725|17695|17716|17686|15
1621261460000|2021-05-17 14:24:20|17727|17697|17724|17694|17727|17697|17723|17693|5
1621261470000|2021-05-17 14:24:30|17725|17695|17725|17695|17725|17695|17725|17695|1
1621261490000|2021-05-17 14:24:50|17727|17697|17732|17702|17733|17703|17727|17697|5
1621261500000|2021-05-17 14:25:00|17730|17700|17730|17700|17730|17700|17728|17698|5
1621261510000|2021-05-17 14:25:10|17732|17702|17730|17700|17732|17702|17730|17700|2
1621261520000|2021-05-17 14:25:20|17732|17702|17735|17705|17735|17705|17730|17700|16
1621261530000|2021-05-17 14:25:30|17733|17703|17732|17702|17733|17703|17730|17700|3
1621261540000|2021-05-17 14:25:40|17735|17705|17735|17705|17735|17705|17730|17700|8
1621261550000|2021-05-17 14:25:50|17733|17703|17730|17700|17735|17705|17730|17700|8
1621261560000|2021-05-17 14:26:00|17732|17702|17732|17702|17733|17703|17730|17700|4
1621261570000|2021-05-17 14:26:10|17730|17700|17735|17705|17735|17705|17730|17700|3
1621261580000|2021-05-17 14:26:20|17733|17703|17735|17705|17735|17705|17733|17703|2
1621261590000|2021-05-17 14:26:30|17733|17703|17735|17705|17735|17705|17733|17703|2
1621261600000|2021-05-17 14:26:40|17732|17702|17730|17700|17732|17702|17730|17700|2
1621261620000|2021-05-17 14:27:00|17732|17702|17735|17705|17735|17705|17732|17702|4
1621261630000|2021-05-17 14:27:10|17733|17703|17735|17705|17735|17705|17730|17700|7
1621261640000|2021-05-17 14:27:20|17732|17702|17732|17702|17732|17702|17730|17700|7
1621261650000|2021-05-17 14:27:30|17730|17700|17730|17700|17730|17700|17730|17700|1
1621261660000|2021-05-17 14:27:40|17732|17702|17731|17701|17732|17702|17730|17700|8
1621261670000|2021-05-17 14:27:50|17732|17702|17735|17705|17735|17705|17730|17700|8
1621261680000|2021-05-17 14:28:00|17738|17708|17744|17714|17744|17714|17735|17705|12
1621261690000|2021-05-17 14:28:10|17745|17715|17747|17717|17747|17717|17745|17715|2
1621261700000|2021-05-17 14:28:20|17748|17718|17750|17720|17757|17727|17748|17718|7
1621261710000|2021-05-17 14:28:30|17748|17718|17750|17720|17750|17720|17748|17718|2
1621261720000|2021-05-17 14:28:40|17753|17723|17750|17720|17753|17723|17750|17720|4
1621261730000|2021-05-17 14:28:50|17748|17718|17745|17715|17748|17718|17745|17715|4
1621261740000|2021-05-17 14:29:00|17747|17717|17745|17715|17747|17717|17745|17715|2
1621261750000|2021-05-17 14:29:10|17747|17717|17745|17715|17747|17717|17745|17715|2
1621261760000|2021-05-17 14:29:20|17743|17713|17743|17713|17743|17713|17741|17711|3
1621261770000|2021-05-17 14:29:30|17745|17715|17746|17716|17750|17720|17745|17715|9
1621261790000|2021-05-17 14:29:50|17748|17718|17743|17713|17751|17721|17743|17713|7
1621261800000|2021-05-17 14:30:00|17745|17715|17753|17723|17753|17723|17743|17713|7
1621261810000|2021-05-17 14:30:10|17755|17725|17750|17720|17758|17728|17748|17718|11
1621261820000|2021-05-17 14:30:20|17751|17721|17755|17725|17755|17725|17751|17721|3
1621261830000|2021-05-17 14:30:30|17757|17727|17758|17728|17760|17730|17755|17725|7
1621261840000|2021-05-17 14:30:40|17760|17730|17762|17732|17762|17732|17758|17728|8
1621261850000|2021-05-17 14:30:50|17760|17730|17760|17730|17760|17730|17758|17728|5
1621261860000|2021-05-17 14:31:00|17762|17732|17768|17738|17768|17738|17762|17732|9
1621261870000|2021-05-17 14:31:10|17770|17740|17775|17745|17780|17750|17770|17740|13
1621261880000|2021-05-17 14:31:20|17778|17748|17782|17752|17783|17753|17778|17748|5
1621261890000|2021-05-17 14:31:30|17783|17753|17776|17746|17787|17757|17776|17746|7
1621261900000|2021-05-17 14:31:40|17775|17745|17775|17745|17775|17745|17775|17745|1
1621261910000|2021-05-17 14:31:50|17777|17747|17778|17748|17785|17755|17775|17745|9
1621261920000|2021-05-17 14:32:00|17780|17750|17783|17753|17788|17758|17780|17750|8
1621261930000|2021-05-17 14:32:10|17781|17751|17783|17753|17785|17755|17780|17750|9
1621261940000|2021-05-17 14:32:20|17780|17750|17778|17748|17785|17755|17778|17748|8
1621261950000|2021-05-17 14:32:30|17780|17750|17783|17753|17785|17755|17778|17748|11
1621261960000|2021-05-17 14:32:40|17785|17755|17786|17756|17788|17758|17785|17755|8
1621261970000|2021-05-17 14:32:50|17788|17758|17786|17756|17788|17758|17786|17756|4
1621261980000|2021-05-17 14:33:00|17783|17753|17785|17755|17787|17757|17783|17753|10
1621261990000|2021-05-17 14:33:10|17783|17753|17778|17748|17783|17753|17778|17748|7
1621262000000|2021-05-17 14:33:20|17776|17746|17775|17745|17776|17746|17770|17740|9
1621262010000|2021-05-17 14:33:30|17773|17743|17775|17745|17775|17745|17773|17743|2
1621262020000|2021-05-17 14:33:40|17773|17743|17778|17748|17778|17748|17773|17743|6
1621262030000|2021-05-17 14:33:50|17774|17744|17776|17746|17778|17748|17774|17744|4
1621262040000|2021-05-17 14:34:00|17778|17748|17778|17748|17780|17750|17778|17748|3
1621262050000|2021-05-17 14:34:10|17780|17750|17788|17758|17788|17758|17780|17750|9
1621262060000|2021-05-17 14:34:20|17786|17756|17788|17758|17788|17758|17786|17756|2
1621262070000|2021-05-17 14:34:30|17786|17756|17786|17756|17788|17758|17786|17756|3
1621262080000|2021-05-17 14:34:40|17784|17754|17781|17751|17784|17754|17778|17748|5
1621262090000|2021-05-17 14:34:50|17783|17753|17783|17753|17785|17755|17778|17748|8
1621262100000|2021-05-17 14:35:00|17781|17751|17780|17750|17785|17755|17780|17750|10
1621262110000|2021-05-17 14:35:10|17781|17751|17788|17758|17788|17758|17781|17751|6
1621262120000|2021-05-17 14:35:20|17786|17756|17783|17753|17788|17758|17783|17753|4
1621262130000|2021-05-17 14:35:30|17786|17756|17788|17758|17791|17761|17785|17755|8
1621262140000|2021-05-17 14:35:40|17786|17756|17783|17753|17788|17758|17783|17753|8
1621262150000|2021-05-17 14:35:50|17781|17751|17783|17753|17785|17755|17781|17751|4
1621262160000|2021-05-17 14:36:00|17785|17755|17785|17755|17785|17755|17783|17753|11
1621262170000|2021-05-17 14:36:10|17787|17757|17785|17755|17788|17758|17783|17753|15
1621262180000|2021-05-17 14:36:20|17783|17753|17781|17751|17785|17755|17781|17751|6
1621262190000|2021-05-17 14:36:30|17780|17750|17776|17746|17783|17753|17776|17746|9
1621262200000|2021-05-17 14:36:40|17778|17748|17785|17755|17787|17757|17778|17748|10
1621262210000|2021-05-17 14:36:50|17786|17756|17786|17756|17788|17758|17786|17756|7
1621262220000|2021-05-17 14:37:00|17788|17758|17785|17755|17788|17758|17785|17755|5
1621262230000|2021-05-17 14:37:10|17783|17753|17786|17756|17786|17756|17783|17753|3
1621262240000|2021-05-17 14:37:20|17785|17755|17785|17755|17785|17755|17785|17755|1
1621262250000|2021-05-17 14:37:30|17786|17756|17786|17756|17786|17756|17785|17755|3
1621262260000|2021-05-17 14:37:40|17792|17762|17788|17758|17792|17762|17788|17758|2
1621262270000|2021-05-17 14:37:50|17790|17760|17790|17760|17790|17760|17788|17758|3
1621262280000|2021-05-17 14:38:00|17792|17762|17795|17765|17795|17765|17790|17760|6
1621262290000|2021-05-17 14:38:10|17796|17766|17800|17770|17801|17771|17796|17766|5
1621262300000|2021-05-17 14:38:20|17803|17773|17801|17771|17803|17773|17801|17771|2
1621262310000|2021-05-17 14:38:30|17803|17773|17805|17775|17807|17777|17803|17773|6
1621262320000|2021-05-17 14:38:40|17807|17777|17803|17773|17808|17778|17803|17773|7
1621262330000|2021-05-17 14:38:50|17802|17772|17798|17768|17803|17773|17798|17768|5
1621262340000|2021-05-17 14:39:00|17800|17770|17798|17768|17800|17770|17798|17768|4
1621262350000|2021-05-17 14:39:10|17797|17767|17791|17761|17797|17767|17791|17761|4
1621262360000|2021-05-17 14:39:20|17793|17763|17793|17763|17793|17763|17793|17763|1
1621262370000|2021-05-17 14:39:30|17790|17760|17792|17762|17792|17762|17790|17760|2
1621262380000|2021-05-17 14:39:40|17790|17760|17790|17760|17790|17760|17790|17760|1
1621262420000|2021-05-17 14:40:20|17788|17758|17790|17760|17790|17760|17788|17758|4
1621262430000|2021-05-17 14:40:30|17788|17758|17785|17755|17788|17758|17785|17755|3
1621262440000|2021-05-17 14:40:40|17788|17758|17785|17755|17788|17758|17783|17753|6
1621262450000|2021-05-17 14:40:50|17783|17753|17788|17758|17788|17758|17783|17753|6
1621262460000|2021-05-17 14:41:00|17790|17760|17796|17766|17796|17766|17790|17760|4
1621262470000|2021-05-17 14:41:10|17798|17768|17800|17770|17803|17773|17798|17768|8
1621262480000|2021-05-17 14:41:20|17798|17768|17793|17763|17798|17768|17793|17763|6
1621262490000|2021-05-17 14:41:30|17791|17761|17790|17760|17791|17761|17788|17758|6
1621262500000|2021-05-17 14:41:40|17788|17758|17786|17756|17788|17758|17786|17756|4
1621262510000|2021-05-17 14:41:50|17785|17755|17783|17753|17785|17755|17781|17751|6
1621262520000|2021-05-17 14:42:00|17786|17756|17788|17758|17790|17760|17786|17756|4
1621262530000|2021-05-17 14:42:10|17786|17756|17778|17748|17786|17756|17778|17748|8
1621262540000|2021-05-17 14:42:20|17780|17750|17785|17755|17785|17755|17778|17748|7
1621262550000|2021-05-17 14:42:30|17782|17752|17782|17752|17782|17752|17782|17752|1
1621262560000|2021-05-17 14:42:40|17785|17755|17782|17752|17785|17755|17782|17752|2
1621262580000|2021-05-17 14:43:00|17780|17750|17780|17750|17780|17750|17778|17748|3
1621262590000|2021-05-17 14:43:10|17782|17752|17782|17752|17782|17752|17782|17752|1
1621262600000|2021-05-17 14:43:20|17780|17750|17780|17750|17783|17753|17780|17750|10
1621262610000|2021-05-17 14:43:30|17778|17748|17778|17748|17778|17748|17776|17746|3
1621262620000|2021-05-17 14:43:40|17776|17746|17777|17747|17783|17753|17775|17745|8
1621262630000|2021-05-17 14:43:50|17775|17745|17773|17743|17775|17745|17773|17743|8
1621262640000|2021-05-17 14:44:00|17771|17741|17771|17741|17773|17743|17767|17737|8
1621262650000|2021-05-17 14:44:10|17773|17743|17778|17748|17780|17750|17773|17743|10
1621262660000|2021-05-17 14:44:20|17775|17745|17775|17745|17775|17745|17775|17745|1
1621262670000|2021-05-17 14:44:30|17773|17743|17778|17748|17778|17748|17773|17743|4
1621262680000|2021-05-17 14:44:40|17780|17750|17781|17751|17783|17753|17780|17750|4
1621262690000|2021-05-17 14:44:50|17780|17750|17776|17746|17780|17750|17776|17746|3
1621262700000|2021-05-17 14:45:00|17778|17748|17773|17743|17778|17748|17773|17743|3
1621262710000|2021-05-17 14:45:10|17770|17740|17771|17741|17771|17741|17768|17738|4
1621262720000|2021-05-17 14:45:20|17773|17743|17778|17748|17778|17748|17773|17743|3
1621262730000|2021-05-17 14:45:30|17776|17746|17776|17746|17776|17746|17776|17746|1
1621262740000|2021-05-17 14:45:40|17778|17748|17783|17753|17785|17755|17778|17748|4
1621262750000|2021-05-17 14:45:50|17781|17751|17781|17751|17783|17753|17781|17751|3
1621262760000|2021-05-17 14:46:00|17783|17753|17790|17760|17795|17765|17781|17751|11
1621262770000|2021-05-17 14:46:10|17791|17761|17790|17760|17791|17761|17790|17760|2
1621262780000|2021-05-17 14:46:20|17791|17761|17791|17761|17793|17763|17790|17760|4
1621262790000|2021-05-17 14:46:30|17793|17763|17795|17765|17797|17767|17793|17763|4
1621262800000|2021-05-17 14:46:40|17798|17768|17795|17765|17798|17768|17795|17765|2
1621262810000|2021-05-17 14:46:50|17793|17763|17793|17763|17793|17763|17793|17763|1
1621262820000|2021-05-17 14:47:00|17795|17765|17796|17766|17796|17766|17795|17765|2
1621262830000|2021-05-17 14:47:10|17798|17768|17800|17770|17800|17770|17798|17768|2
1621262840000|2021-05-17 14:47:20|17802|17772|17800|17770|17803|17773|17800|17770|11
1621262850000|2021-05-17 14:47:30|17803|17773|17810|17780|17810|17780|17800|17770|10
1621262860000|2021-05-17 14:47:40|17805|17775|17810|17780|17810|17780|17805|17775|5
1621262870000|2021-05-17 14:47:50|17812|17782|17810|17780|17812|17782|17808|17778|8
1621262880000|2021-05-17 14:48:00|17808|17778|17805|17775|17810|17780|17805|17775|6
1621262890000|2021-05-17 14:48:10|17803|17773|17803|17773|17803|17773|17798|17768|6
1621262900000|2021-05-17 14:48:20|17801|17771|17803|17773|17803|17773|17798|17768|6
1621262910000|2021-05-17 14:48:30|17805|17775|17808|17778|17808|17778|17803|17773|5
1621262920000|2021-05-17 14:48:40|17805|17775|17803|17773|17810|17780|17803|17773|8
1621262930000|2021-05-17 14:48:50|17805|17775|17808|17778|17810|17780|17805|17775|11
1621262940000|2021-05-17 14:49:00|17805|17775|17805|17775|17805|17775|17801|17771|5
1621262950000|2021-05-17 14:49:10|17803|17773|17803|17773|17805|17775|17803|17773|7
1621262960000|2021-05-17 14:49:20|17801|17771|17803|17773|17803|17773|17801|17771|2
1621262970000|2021-05-17 14:49:30|17801|17771|17801|17771|17803|17773|17801|17771|5
1621262980000|2021-05-17 14:49:40|17807|17777|17809|17779|17809|17779|17807|17777|2
1621262990000|2021-05-17 14:49:50|17807|17777|17810|17780|17810|17780|17807|17777|2
1621263000000|2021-05-17 14:50:00|17812|17782|17810|17780|17812|17782|17810|17780|6
1621263020000|2021-05-17 14:50:20|17808|17778|17810|17780|17810|17780|17808|17778|2
1621263030000|2021-05-17 14:50:30|17811|17781|17810|17780|17813|17783|17810|17780|3
1621263040000|2021-05-17 14:50:40|17811|17781|17820|17790|17825|17795|17811|17781|12
1621263050000|2021-05-17 14:50:50|17818|17788|17810|17780|17818|17788|17810|17780|8
1621263060000|2021-05-17 14:51:00|17808|17778|17812|17782|17812|17782|17805|17775|9
1621263070000|2021-05-17 14:51:10|17813|17783|17817|17787|17818|17788|17810|17780|4
1621263080000|2021-05-17 14:51:20|17818|17788|17818|17788|17823|17793|17817|17787|9
1621263090000|2021-05-17 14:51:30|17820|17790|17833|17803|17833|17803|17820|17790|6
1621263100000|2021-05-17 14:51:40|17835|17805|17845|17815|17848|17818|17833|17803|12
1621263110000|2021-05-17 14:51:50|17842|17812|17840|17810|17845|17815|17837|17807|17
1621263120000|2021-05-17 14:52:00|17842|17812|17851|17821|17857|17827|17842|17812|17
1621263130000|2021-05-17 14:52:10|17853|17823|17852|17822|17857|17827|17846|17816|12
1621263140000|2021-05-17 14:52:20|17850|17820|17856|17826|17857|17827|17850|17820|12
1621263150000|2021-05-17 14:52:30|17857|17827|17856|17826|17857|17827|17856|17826|2
1621263160000|2021-05-17 14:52:40|17858|17828|17857|17827|17858|17828|17857|17827|2
1621263170000|2021-05-17 14:52:50|17855|17825|17858|17828|17860|17830|17855|17825|13
1621263180000|2021-05-17 14:53:00|17860|17830|17864|17834|17864|17834|17858|17828|14
1621263190000|2021-05-17 14:53:10|17862|17832|17873|17843|17877|17847|17860|17830|11
1621263200000|2021-05-17 14:53:20|17872|17842|17870|17840|17872|17842|17868|17838|6
1621263210000|2021-05-17 14:53:30|17868|17838|17867|17837|17868|17838|17867|17837|6
1621263220000|2021-05-17 14:53:40|17868|17838|17870|17840|17872|17842|17868|17838|10
1621263230000|2021-05-17 14:53:50|17872|17842|17875|17845|17875|17845|17872|17842|2
1621263240000|2021-05-17 14:54:00|17873|17843|17873|17843|17882|17852|17870|17840|11
1621263250000|2021-05-17 14:54:10|17875|17845|17872|17842|17875|17845|17872|17842|2
1621263260000|2021-05-17 14:54:20|17871|17841|17871|17841|17878|17848|17871|17841|10
1621263270000|2021-05-17 14:54:30|17873|17843|17873|17843|17875|17845|17871|17841|5
1621263280000|2021-05-17 14:54:40|17871|17841|17880|17850|17880|17850|17871|17841|12
1621263290000|2021-05-17 14:54:50|17883|17853|17885|17855|17888|17858|17878|17848|14
1621263300000|2021-05-17 14:55:00|17883|17853|17875|17845|17885|17855|17870|17840|15
1621263320000|2021-05-17 14:55:20|17873|17843|17872|17842|17873|17843|17872|17842|2
1621263330000|2021-05-17 14:55:30|17870|17840|17875|17845|17875|17845|17870|17840|4
1621263350000|2021-05-17 14:55:50|17876|17846|17878|17848|17878|17848|17873|17843|3
1621263360000|2021-05-17 14:56:00|17880|17850|17876|17846|17880|17850|17875|17845|8
1621263370000|2021-05-17 14:56:10|17878|17848|17883|17853|17883|17853|17876|17846|9
1621263380000|2021-05-17 14:56:20|17881|17851|17883|17853|17883|17853|17881|17851|2
1621263390000|2021-05-17 14:56:30|17880|17850|17878|17848|17880|17850|17878|17848|2
1621263400000|2021-05-17 14:56:40|17880|17850|17883|17853|17883|17853|17880|17850|2
1621263410000|2021-05-17 14:56:50|17885|17855|17892|17862|17893|17863|17885|17855|9
1621263420000|2021-05-17 14:57:00|17890|17860|17883|17853|17892|17862|17883|17853|14
1621263430000|2021-05-17 14:57:10|17881|17851|17883|17853|17883|17853|17881|17851|4
1621263440000|2021-05-17 14:57:20|17881|17851|17878|17848|17881|17851|17876|17846|4
1621263460000|2021-05-17 14:57:40|17876|17846|17875|17845|17876|17846|17875|17845|2
1621263480000|2021-05-17 14:58:00|17878|17848|17875|17845|17880|17850|17875|17845|5
1621263490000|2021-05-17 14:58:10|17873|17843|17868|17838|17873|17843|17868|17838|3
1621263500000|2021-05-17 14:58:20|17870|17840|17873|17843|17875|17845|17865|17835|7
1621263520000|2021-05-17 14:58:40|17870|17840|17872|17842|17872|17842|17868|17838|4
1621263530000|2021-05-17 14:58:50|17870|17840|17872|17842|17872|17842|17870|17840|6
1621263540000|2021-05-17 14:59:00|17873|17843|17875|17845|17878|17848|17873|17843|4
1621263550000|2021-05-17 14:59:10|17878|17848|17882|17852|17882|17852|17878|17848|3
1621263560000|2021-05-17 14:59:20|17880|17850|17882|17852|17882|17852|17880|17850|2
1621263570000|2021-05-17 14:59:30|17885|17855|17888|17858|17888|17858|17885|17855|4
1621263580000|2021-05-17 14:59:40|17885|17855|17888|17858|17888|17858|17883|17853|9
1621263590000|2021-05-17 14:59:50|17887|17857|17878|17848|17887|17857|17876|17846|11
1621263600000|2021-05-17 15:00:00|17880|17850|17870|17840|17880|17850|17870|17840|14
1621263610000|2021-05-17 15:00:10|17868|17838|17865|17835|17868|17838|17863|17833|5
1621263620000|2021-05-17 15:00:20|17863|17833|17855|17825|17863|17833|17855|17825|5
1621263630000|2021-05-17 15:00:30|17853|17823|17850|17820|17853|17823|17845|17815|9
1621263660000|2021-05-17 15:01:00|17848|17818|17853|17823|17853|17823|17847|17817|6
1621263670000|2021-05-17 15:01:10|17855|17825|17855|17825|17862|17832|17855|17825|6
1621263680000|2021-05-17 15:01:20|17857|17827|17862|17832|17862|17832|17855|17825|12
1621263690000|2021-05-17 15:01:30|17860|17830|17858|17828|17863|17833|17855|17825|15
1621263700000|2021-05-17 15:01:40|17855|17825|17855|17825|17858|17828|17855|17825|3
1621263710000|2021-05-17 15:01:50|17858|17828|17858|17828|17862|17832|17858|17828|6
1621263720000|2021-05-17 15:02:00|17860|17830|17851|17821|17860|17830|17851|17821|8
1621263730000|2021-05-17 15:02:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1621263740000|2021-05-17 15:02:20|17850|17820|17863|17833|17863|17833|17850|17820|8
1621263750000|2021-05-17 15:02:30|17866|17836|17868|17838|17868|17838|17866|17836|4
1621263760000|2021-05-17 15:02:40|17870|17840|17873|17843|17875|17845|17870|17840|4
1621263770000|2021-05-17 15:02:50|17871|17841|17870|17840|17871|17841|17870|17840|2
1621263780000|2021-05-17 15:03:00|17868|17838|17866|17836|17868|17838|17866|17836|4
1621263790000|2021-05-17 15:03:10|17868|17838|17865|17835|17868|17838|17863|17833|5
1621263800000|2021-05-17 15:03:20|17864|17834|17858|17828|17864|17834|17856|17826|9
1621263810000|2021-05-17 15:03:30|17856|17826|17863|17833|17863|17833|17856|17826|5
1621263820000|2021-05-17 15:03:40|17865|17835|17865|17835|17865|17835|17863|17833|3
1621263830000|2021-05-17 15:03:50|17858|17828|17858|17828|17858|17828|17856|17826|7
1621263840000|2021-05-17 15:04:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1621263850000|2021-05-17 15:04:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1621263880000|2021-05-17 15:04:40|17856|17826|17856|17826|17860|17830|17856|17826|13
1621263890000|2021-05-17 15:04:50|17858|17828|17860|17830|17860|17830|17858|17828|2
1621263900000|2021-05-17 15:05:00|17861|17831|17870|17840|17870|17840|17861|17831|10
1621263910000|2021-05-17 15:05:10|17868|17838|17878|17848|17881|17851|17868|17838|16
1621263920000|2021-05-17 15:05:20|17876|17846|17876|17846|17878|17848|17876|17846|11
1621263930000|2021-05-17 15:05:30|17875|17845|17873|17843|17875|17845|17871|17841|3
1621263940000|2021-05-17 15:05:40|17876|17846|17876|17846|17880|17850|17876|17846|11
1621263950000|2021-05-17 15:05:50|17878|17848|17876|17846|17880|17850|17876|17846|4
1621263960000|2021-05-17 15:06:00|17878|17848|17883|17853|17883|17853|17876|17846|13
1621263970000|2021-05-17 15:06:10|17880|17850|17876|17846|17880|17850|17875|17845|7
1621263980000|2021-05-17 15:06:20|17875|17845|17873|17843|17875|17845|17871|17841|6
1621263990000|2021-05-17 15:06:30|17875|17845|17876|17846|17878|17848|17875|17845|6
1621264000000|2021-05-17 15:06:40|17873|17843|17873|17843|17873|17843|17873|17843|1
1621264010000|2021-05-17 15:06:50|17870|17840|17873|17843|17873|17843|17870|17840|8
1621264020000|2021-05-17 15:07:00|17875|17845|17873|17843|17880|17850|17873|17843|10
1621264030000|2021-05-17 15:07:10|17871|17841|17870|17840|17873|17843|17866|17836|6
1621264040000|2021-05-17 15:07:20|17868|17838|17871|17841|17871|17841|17866|17836|7
1621264050000|2021-05-17 15:07:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1621264060000|2021-05-17 15:07:40|17868|17838|17868|17838|17870|17840|17868|17838|3
1621264080000|2021-05-17 15:08:00|17863|17833|17868|17838|17870|17840|17863|17833|6
1621264090000|2021-05-17 15:08:10|17866|17836|17866|17836|17866|17836|17866|17836|1
1621264100000|2021-05-17 15:08:20|17865|17835|17858|17828|17865|17835|17856|17826|13
1621264110000|2021-05-17 15:08:30|17856|17826|17858|17828|17858|17828|17856|17826|4
1621264120000|2021-05-17 15:08:40|17856|17826|17853|17823|17856|17826|17851|17821|10
1621264130000|2021-05-17 15:08:50|17851|17821|17848|17818|17853|17823|17848|17818|11
1621264140000|2021-05-17 15:09:00|17850|17820|17860|17830|17860|17830|17850|17820|14
1621264150000|2021-05-17 15:09:10|17861|17831|17856|17826|17861|17831|17856|17826|3
1621264160000|2021-05-17 15:09:20|17858|17828|17858|17828|17858|17828|17858|17828|1
1621264170000|2021-05-17 15:09:30|17860|17830|17858|17828|17861|17831|17858|17828|3
1621264180000|2021-05-17 15:09:40|17856|17826|17858|17828|17860|17830|17855|17825|7
1621264190000|2021-05-17 15:09:50|17856|17826|17856|17826|17856|17826|17856|17826|1
1621264200000|2021-05-17 15:10:00|17853|17823|17846|17816|17856|17826|17846|17816|10
1621264210000|2021-05-17 15:10:10|17848|17818|17833|17803|17848|17818|17831|17801|15
1621264220000|2021-05-17 15:10:20|17835|17805|17840|17810|17845|17815|17835|17805|6
1621264230000|2021-05-17 15:10:30|17838|17808|17841|17811|17841|17811|17838|17808|3
1621264240000|2021-05-17 15:10:40|17840|17810|17837|17807|17840|17810|17837|17807|3
1621264250000|2021-05-17 15:10:50|17838|17808|17835|17805|17838|17808|17835|17805|3
1621264260000|2021-05-17 15:11:00|17838|17808|17843|17813|17845|17815|17838|17808|10
1621264270000|2021-05-17 15:11:10|17845|17815|17846|17816|17846|17816|17845|17815|2
1621264280000|2021-05-17 15:11:20|17845|17815|17845|17815|17845|17815|17843|17813|3
1621264290000|2021-05-17 15:11:30|17843|17813|17846|17816|17846|17816|17843|17813|3
1621264300000|2021-05-17 15:11:40|17848|17818|17846|17816|17848|17818|17846|17816|2
1621264310000|2021-05-17 15:11:50|17848|17818|17845|17815|17848|17818|17839|17809|4
1621264320000|2021-05-17 15:12:00|17843|17813|17845|17815|17845|17815|17843|17813|2
1621264330000|2021-05-17 15:12:10|17846|17816|17851|17821|17851|17821|17846|17816|4
1621264340000|2021-05-17 15:12:20|17853|17823|17851|17821|17857|17827|17851|17821|9
1621264350000|2021-05-17 15:12:30|17853|17823|17853|17823|17853|17823|17853|17823|1
1621264360000|2021-05-17 15:12:40|17851|17821|17848|17818|17853|17823|17848|17818|4
1621264380000|2021-05-17 15:13:00|17850|17820|17853|17823|17853|17823|17850|17820|7
1621264390000|2021-05-17 15:13:10|17851|17821|17846|17816|17851|17821|17846|17816|4
1621264400000|2021-05-17 15:13:20|17848|17818|17845|17815|17848|17818|17843|17813|6
1621264410000|2021-05-17 15:13:30|17848|17818|17848|17818|17850|17820|17848|17818|3
1621264420000|2021-05-17 15:13:40|17846|17816|17846|17816|17846|17816|17846|17816|1
1621264430000|2021-05-17 15:13:50|17848|17818|17846|17816|17848|17818|17846|17816|6
1621264440000|2021-05-17 15:14:00|17848|17818|17853|17823|17853|17823|17848|17818|4
1621264450000|2021-05-17 15:14:10|17851|17821|17855|17825|17858|17828|17851|17821|9
1621264460000|2021-05-17 15:14:20|17853|17823|17853|17823|17855|17825|17853|17823|7
1621264470000|2021-05-17 15:14:30|17851|17821|17855|17825|17855|17825|17851|17821|3
1621264480000|2021-05-17 15:14:40|17853|17823|17853|17823|17853|17823|17851|17821|3
1621264490000|2021-05-17 15:14:50|17855|17825|17855|17825|17857|17827|17853|17823|5
1621264500000|2021-05-17 15:15:00|17853|17823|17846|17816|17853|17823|17846|17816|7
1621264510000|2021-05-17 15:15:10|17843|17813|17840|17810|17843|17813|17838|17808|7
1621264520000|2021-05-17 15:15:20|17838|17808|17836|17806|17843|17813|17836|17806|8
1621264530000|2021-05-17 15:15:30|17838|17808|17841|17811|17843|17813|17838|17808|4
1621264540000|2021-05-17 15:15:40|17843|17813|17845|17815|17845|17815|17841|17811|4
1621264550000|2021-05-17 15:15:50|17843|17813|17843|17813|17845|17815|17843|17813|5
1621264560000|2021-05-17 15:16:00|17841|17811|17840|17810|17841|17811|17838|17808|6
1621264570000|2021-05-17 15:16:10|17841|17811|17841|17811|17843|17813|17841|17811|3
1621264580000|2021-05-17 15:16:20|17838|17808|17834|17804|17838|17808|17834|17804|3
1621264590000|2021-05-17 15:16:30|17836|17806|17836|17806|17840|17810|17836|17806|6
1621264600000|2021-05-17 15:16:40|17838|17808|17840|17810|17843|17813|17838|17808|9
1621264610000|2021-05-17 15:16:50|17838|17808|17838|17808|17838|17808|17836|17806|3
1621264620000|2021-05-17 15:17:00|17840|17810|17843|17813|17843|17813|17840|17810|3
1621264630000|2021-05-17 15:17:10|17845|17815|17846|17816|17846|17816|17843|17813|4
1621264640000|2021-05-17 15:17:20|17845|17815|17846|17816|17846|17816|17845|17815|2
1621264650000|2021-05-17 15:17:30|17848|17818|17850|17820|17850|17820|17848|17818|2
1621264660000|2021-05-17 15:17:40|17848|17818|17846|17816|17848|17818|17846|17816|2
1621264670000|2021-05-17 15:17:50|17845|17815|17843|17813|17846|17816|17843|17813|12
1621264680000|2021-05-17 15:18:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1621264700000|2021-05-17 15:18:20|17848|17818|17848|17818|17848|17818|17845|17815|3
1621264720000|2021-05-17 15:18:40|17847|17817|17841|17811|17847|17817|17841|17811|7
1621264730000|2021-05-17 15:18:50|17843|17813|17846|17816|17846|17816|17843|17813|3
1621264740000|2021-05-17 15:19:00|17843|17813|17846|17816|17846|17816|17843|17813|4
1621264750000|2021-05-17 15:19:10|17843|17813|17836|17806|17845|17815|17836|17806|9
1621264760000|2021-05-17 15:19:20|17838|17808|17836|17806|17840|17810|17836|17806|18
1621264770000|2021-05-17 15:19:30|17835|17805|17835|17805|17835|17805|17835|17805|1
1621264780000|2021-05-17 15:19:40|17833|17803|17831|17801|17833|17803|17831|17801|4
1621264790000|2021-05-17 15:19:50|17828|17798|17828|17798|17828|17798|17818|17788|11
1621264800000|2021-05-17 15:20:00|17831|17801|17830|17800|17831|17801|17830|17800|2
1621264810000|2021-05-17 15:20:10|17833|17803|17831|17801|17833|17803|17831|17801|2
1621264820000|2021-05-17 15:20:20|17833|17803|17830|17800|17833|17803|17830|17800|2
1621264840000|2021-05-17 15:20:40|17833|17803|17833|17803|17833|17803|17833|17803|1
1621264850000|2021-05-17 15:20:50|17832|17802|17830|17800|17832|17802|17830|17800|2
1621264860000|2021-05-17 15:21:00|17833|17803|17833|17803|17835|17805|17833|17803|4
1621264870000|2021-05-17 15:21:10|17835|17805|17830|17800|17835|17805|17830|17800|5
1621264880000|2021-05-17 15:21:20|17828|17798|17826|17796|17830|17800|17826|17796|9
1621264890000|2021-05-17 15:21:30|17828|17798|17830|17800|17830|17800|17826|17796|8
1621264900000|2021-05-17 15:21:40|17828|17798|17826|17796|17830|17800|17826|17796|4
1621264910000|2021-05-17 15:21:50|17828|17798|17830|17800|17830|17800|17828|17798|2
1621264920000|2021-05-17 15:22:00|17831|17801|17833|17803|17833|17803|17831|17801|2
1621264930000|2021-05-17 15:22:10|17835|17805|17835|17805|17835|17805|17835|17805|1
1621264940000|2021-05-17 15:22:20|17833|17803|17835|17805|17835|17805|17833|17803|4
1621264950000|2021-05-17 15:22:30|17836|17806|17835|17805|17836|17806|17835|17805|2
1621264960000|2021-05-17 15:22:40|17833|17803|17836|17806|17836|17806|17833|17803|3
1621264970000|2021-05-17 15:22:50|17838|17808|17836|17806|17838|17808|17836|17806|2
1621264980000|2021-05-17 15:23:00|17835|17805|17835|17805|17835|17805|17833|17803|5
1621264990000|2021-05-17 15:23:10|17833|17803|17835|17805|17835|17805|17833|17803|2
1621265000000|2021-05-17 15:23:20|17833|17803|17831|17801|17833|17803|17831|17801|6
1621265010000|2021-05-17 15:23:30|17833|17803|17831|17801|17833|17803|17831|17801|10
1621265020000|2021-05-17 15:23:40|17833|17803|17835|17805|17835|17805|17833|17803|2
1621265030000|2021-05-17 15:23:50|17833|17803|17833|17803|17835|17805|17831|17801|10
1621265040000|2021-05-17 15:24:00|17831|17801|17831|17801|17833|17803|17831|17801|5
1621265050000|2021-05-17 15:24:10|17830|17800|17825|17795|17830|17800|17823|17793|6
1621265080000|2021-05-17 15:24:40|17826|17796|17826|17796|17830|17800|17826|17796|5
1621265100000|2021-05-17 15:25:00|17828|17798|17826|17796|17828|17798|17825|17795|4
1621265110000|2021-05-17 15:25:10|17828|17798|17830|17800|17830|17800|17828|17798|2
1621265120000|2021-05-17 15:25:20|17828|17798|17831|17801|17831|17801|17828|17798|5
1621265130000|2021-05-17 15:25:30|17833|17803|17833|17803|17833|17803|17833|17803|1
1621265140000|2021-05-17 15:25:40|17834|17804|17838|17808|17841|17811|17834|17804|9
1621265150000|2021-05-17 15:25:50|17840|17810|17840|17810|17840|17810|17836|17806|7
1621265160000|2021-05-17 15:26:00|17838|17808|17843|17813|17843|17813|17838|17808|5
1621265170000|2021-05-17 15:26:10|17845|17815|17840|17810|17846|17816|17838|17808|6
1621265180000|2021-05-17 15:26:20|17838|17808|17841|17811|17841|17811|17838|17808|2
1621265190000|2021-05-17 15:26:30|17838|17808|17836|17806|17838|17808|17836|17806|2
1621265220000|2021-05-17 15:27:00|17838|17808|17838|17808|17840|17810|17836|17806|7
1621265230000|2021-05-17 15:27:10|17836|17806|17838|17808|17840|17810|17836|17806|8
1621265240000|2021-05-17 15:27:20|17836|17806|17836|17806|17840|17810|17836|17806|5
1621265260000|2021-05-17 15:27:40|17833|17803|17836|17806|17836|17806|17833|17803|4
1621265270000|2021-05-17 15:27:50|17838|17808|17833|17803|17838|17808|17833|17803|3
1621265280000|2021-05-17 15:28:00|17835|17805|17831|17801|17835|17805|17831|17801|5
1621265300000|2021-05-17 15:28:20|17833|17803|17833|17803|17833|17803|17831|17801|3
1621265340000|2021-05-17 15:29:00|17830|17800|17833|17803|17833|17803|17830|17800|3
1621265360000|2021-05-17 15:29:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1621265370000|2021-05-17 15:29:30|17837|17807|17841|17811|17841|17811|17837|17807|4
1621265380000|2021-05-17 15:29:40|17843|17813|17843|17813|17845|17815|17841|17811|5
1621265400000|2021-05-17 15:30:00|17841|17811|17840|17810|17841|17811|17840|17810|2
1621265410000|2021-05-17 15:30:10|17843|17813|17850|17820|17850|17820|17843|17813|9
1621265420000|2021-05-17 15:30:20|17848|17818|17858|17828|17858|17828|17848|17818|8
1621265430000|2021-05-17 15:30:30|17855|17825|17850|17820|17855|17825|17850|17820|8
1621265450000|2021-05-17 15:30:50|17848|17818|17846|17816|17850|17820|17846|17816|8
1621265480000|2021-05-17 15:31:20|17843|17813|17846|17816|17846|17816|17843|17813|2
1621265490000|2021-05-17 15:31:30|17843|17813|17838|17808|17843|17813|17836|17806|5
1621265500000|2021-05-17 15:31:40|17839|17809|17841|17811|17843|17813|17839|17809|6
1621265510000|2021-05-17 15:31:50|17843|17813|17840|17810|17843|17813|17840|17810|3
1621265530000|2021-05-17 15:32:10|17838|17808|17846|17816|17846|17816|17836|17806|8
1621265540000|2021-05-17 15:32:20|17848|17818|17841|17811|17848|17818|17841|17811|4
1621265550000|2021-05-17 15:32:30|17843|17813|17845|17815|17846|17816|17838|17808|8
1621265560000|2021-05-17 15:32:40|17846|17816|17846|17816|17850|17820|17846|17816|4
1621265570000|2021-05-17 15:32:50|17843|17813|17846|17816|17848|17818|17843|17813|4
1621265580000|2021-05-17 15:33:00|17843|17813|17850|17820|17850|17820|17843|17813|4
1621265590000|2021-05-17 15:33:10|17848|17818|17850|17820|17850|17820|17848|17818|6
1621265600000|2021-05-17 15:33:20|17848|17818|17848|17818|17850|17820|17848|17818|5
1621265610000|2021-05-17 15:33:30|17850|17820|17850|17820|17850|17820|17848|17818|3
1621265630000|2021-05-17 15:33:50|17853|17823|17848|17818|17853|17823|17848|17818|3
1621265640000|2021-05-17 15:34:00|17850|17820|17850|17820|17850|17820|17844|17814|6
1621265660000|2021-05-17 15:34:20|17857|17827|17858|17828|17858|17828|17855|17825|3
1621265670000|2021-05-17 15:34:30|17860|17830|17865|17835|17868|17838|17860|17830|6
1621265680000|2021-05-17 15:34:40|17863|17833|17870|17840|17873|17843|17863|17833|7
1621265690000|2021-05-17 15:34:50|17872|17842|17870|17840|17873|17843|17868|17838|7
1621265700000|2021-05-17 15:35:00|17868|17838|17863|17833|17868|17838|17863|17833|6
1621265710000|2021-05-17 15:35:10|17861|17831|17863|17833|17863|17833|17860|17830|3
1621265720000|2021-05-17 15:35:20|17865|17835|17863|17833|17870|17840|17863|17833|6
1621265730000|2021-05-17 15:35:30|17865|17835|17865|17835|17865|17835|17863|17833|3
1621265740000|2021-05-17 15:35:40|17867|17837|17866|17836|17868|17838|17865|17835|6
1621265750000|2021-05-17 15:35:50|17867|17837|17863|17833|17868|17838|17863|17833|5
1621265760000|2021-05-17 15:36:00|17865|17835|17863|17833|17868|17838|17863|17833|8
1621265770000|2021-05-17 15:36:10|17862|17832|17858|17828|17862|17832|17855|17825|6
1621265780000|2021-05-17 15:36:20|17860|17830|17858|17828|17860|17830|17858|17828|2
1621265790000|2021-05-17 15:36:30|17860|17830|17856|17826|17865|17835|17856|17826|6
1621265800000|2021-05-17 15:36:40|17858|17828|17858|17828|17860|17830|17855|17825|5
1621265810000|2021-05-17 15:36:50|17855|17825|17860|17830|17860|17830|17855|17825|3
1621265830000|2021-05-17 15:37:10|17861|17831|17863|17833|17863|17833|17860|17830|4
1621265840000|2021-05-17 15:37:20|17860|17830|17860|17830|17863|17833|17860|17830|3
1621265850000|2021-05-17 15:37:30|17863|17833|17863|17833|17863|17833|17863|17833|1
1621265860000|2021-05-17 15:37:40|17865|17835|17865|17835|17865|17835|17865|17835|1
1621265890000|2021-05-17 15:38:10|17863|17833|17863|17833|17863|17833|17863|17833|1
1621265900000|2021-05-17 15:38:20|17860|17830|17860|17830|17862|17832|17860|17830|5
1621265910000|2021-05-17 15:38:30|17858|17828|17855|17825|17858|17828|17850|17820|9
1621265920000|2021-05-17 15:38:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1621265930000|2021-05-17 15:38:50|17855|17825|17855|17825|17855|17825|17855|17825|1
1621265940000|2021-05-17 15:39:00|17853|17823|17855|17825|17855|17825|17853|17823|4
1621265950000|2021-05-17 15:39:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1621265960000|2021-05-17 15:39:20|17858|17828|17863|17833|17863|17833|17858|17828|4
1621265970000|2021-05-17 15:39:30|17862|17832|17863|17833|17867|17837|17862|17832|11
1621265980000|2021-05-17 15:39:40|17858|17828|17855|17825|17858|17828|17853|17823|4
1621266000000|2021-05-17 15:40:00|17853|17823|17855|17825|17855|17825|17853|17823|2
1621266010000|2021-05-17 15:40:10|17853|17823|17855|17825|17857|17827|17853|17823|4
1621266020000|2021-05-17 15:40:20|17858|17828|17858|17828|17858|17828|17856|17826|3
1621266030000|2021-05-17 15:40:30|17855|17825|17860|17830|17860|17830|17855|17825|11
1621266040000|2021-05-17 15:40:40|17857|17827|17855|17825|17857|17827|17854|17824|3
1621266050000|2021-05-17 15:40:50|17858|17828|17858|17828|17858|17828|17855|17825|6
1621266060000|2021-05-17 15:41:00|17855|17825|17860|17830|17860|17830|17855|17825|11
1621266070000|2021-05-17 15:41:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1621266080000|2021-05-17 15:41:20|17853|17823|17857|17827|17860|17830|17853|17823|10
1621266090000|2021-05-17 15:41:30|17860|17830|17860|17830|17860|17830|17860|17830|1
1621266120000|2021-05-17 15:42:00|17858|17828|17860|17830|17860|17830|17858|17828|2
1621266130000|2021-05-17 15:42:10|17858|17828|17867|17837|17867|17837|17858|17828|6
1621266140000|2021-05-17 15:42:20|17870|17840|17865|17835|17870|17840|17865|17835|9
1621266150000|2021-05-17 15:42:30|17867|17837|17865|17835|17867|17837|17865|17835|12
1621266160000|2021-05-17 15:42:40|17863|17833|17865|17835|17865|17835|17863|17833|2
1621266200000|2021-05-17 15:43:20|17863|17833|17865|17835|17865|17835|17863|17833|2
1621266210000|2021-05-17 15:43:30|17863|17833|17865|17835|17865|17835|17863|17833|2
1621266250000|2021-05-17 15:44:10|17862|17832|17862|17832|17862|17832|17862|17832|1
1621266260000|2021-05-17 15:44:20|17860|17830|17858|17828|17860|17830|17858|17828|2
1621266270000|2021-05-17 15:44:30|17860|17830|17875|17845|17875|17845|17860|17830|9
1621266280000|2021-05-17 15:44:40|17877|17847|17877|17847|17878|17848|17875|17845|5
1621266300000|2021-05-17 15:45:00|17878|17848|17882|17852|17882|17852|17875|17845|5
1621266310000|2021-05-17 15:45:10|17883|17853|17887|17857|17893|17863|17883|17853|7
1621266320000|2021-05-17 15:45:20|17885|17855|17885|17855|17885|17855|17883|17853|3
1621266330000|2021-05-17 15:45:30|17883|17853|17883|17853|17883|17853|17883|17853|1
1621266340000|2021-05-17 15:45:40|17881|17851|17881|17851|17881|17851|17881|17851|1
1621266350000|2021-05-17 15:45:50|17880|17850|17878|17848|17880|17850|17878|17848|2
1621266360000|2021-05-17 15:46:00|17876|17846|17871|17841|17878|17848|17871|17841|5
1621266370000|2021-05-17 15:46:10|17873|17843|17873|17843|17873|17843|17871|17841|5
1621266380000|2021-05-17 15:46:20|17875|17845|17873|17843|17878|17848|17873|17843|4
1621266390000|2021-05-17 15:46:30|17871|17841|17873|17843|17875|17845|17871|17841|6
1621266400000|2021-05-17 15:46:40|17871|17841|17873|17843|17875|17845|17871|17841|8
1621266410000|2021-05-17 15:46:50|17870|17840|17870|17840|17873|17843|17870|17840|5
1621266420000|2021-05-17 15:47:00|17871|17841|17875|17845|17875|17845|17871|17841|5
1621266430000|2021-05-17 15:47:10|17873|17843|17873|17843|17873|17843|17871|17841|3
1621266440000|2021-05-17 15:47:20|17870|17840|17868|17838|17870|17840|17868|17838|4
1621266450000|2021-05-17 15:47:30|17870|17840|17873|17843|17873|17843|17866|17836|6
1621266460000|2021-05-17 15:47:40|17870|17840|17872|17842|17872|17842|17870|17840|8
1621266470000|2021-05-17 15:47:50|17870|17840|17872|17842|17872|17842|17870|17840|4
1621266480000|2021-05-17 15:48:00|17870|17840|17870|17840|17872|17842|17870|17840|5
1621266500000|2021-05-17 15:48:20|17868|17838|17868|17838|17868|17838|17868|17838|1
1621266520000|2021-05-17 15:48:40|17870|17840|17870|17840|17870|17840|17870|17840|1
1621266540000|2021-05-17 15:49:00|17873|17843|17873|17843|17875|17845|17870|17840|11
1621266550000|2021-05-17 15:49:10|17870|17840|17878|17848|17878|17848|17870|17840|6
1621266570000|2021-05-17 15:49:30|17876|17846|17876|17846|17876|17846|17876|17846|1
1621266580000|2021-05-17 15:49:40|17875|17845|17875|17845|17875|17845|17875|17845|1
1621266590000|2021-05-17 15:49:50|17873|17843|17875|17845|17875|17845|17873|17843|2
1621266600000|2021-05-17 15:50:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1621266610000|2021-05-17 15:50:10|17880|17850|17887|17857|17887|17857|17880|17850|4
1621266620000|2021-05-17 15:50:20|17888|17858|17893|17863|17898|17868|17888|17858|6
1621266630000|2021-05-17 15:50:30|17890|17860|17878|17848|17893|17863|17878|17848|6
1621266640000|2021-05-17 15:50:40|17880|17850|17882|17852|17882|17852|17880|17850|2
1621266650000|2021-05-17 15:50:50|17880|17850|17878|17848|17880|17850|17878|17848|2
1621266660000|2021-05-17 15:51:00|17880|17850|17882|17852|17882|17852|17880|17850|2
1621266670000|2021-05-17 15:51:10|17880|17850|17880|17850|17880|17850|17880|17850|1
1621266680000|2021-05-17 15:51:20|17878|17848|17875|17845|17878|17848|17875|17845|2
1621266700000|2021-05-17 15:51:40|17873|17843|17870|17840|17873|17843|17870|17840|3
1621266710000|2021-05-17 15:51:50|17868|17838|17863|17833|17868|17838|17863|17833|3
1621266720000|2021-05-17 15:52:00|17865|17835|17872|17842|17873|17843|17865|17835|5
1621266730000|2021-05-17 15:52:10|17870|17840|17877|17847|17877|17847|17870|17840|6
1621266740000|2021-05-17 15:52:20|17878|17848|17878|17848|17878|17848|17878|17848|1
1621266750000|2021-05-17 15:52:30|17877|17847|17873|17843|17877|17847|17873|17843|5
1621266760000|2021-05-17 15:52:40|17872|17842|17868|17838|17872|17842|17868|17838|3
1621266770000|2021-05-17 15:52:50|17866|17836|17870|17840|17870|17840|17866|17836|3
1621266780000|2021-05-17 15:53:00|17868|17838|17868|17838|17868|17838|17868|17838|1
1621266790000|2021-05-17 15:53:10|17872|17842|17875|17845|17875|17845|17870|17840|5
1621266800000|2021-05-17 15:53:20|17873|17843|17870|17840|17873|17843|17870|17840|2
1621266820000|2021-05-17 15:53:40|17868|17838|17868|17838|17868|17838|17868|17838|1
1621266850000|2021-05-17 15:54:10|17866|17836|17863|17833|17866|17836|17863|17833|4
1621266860000|2021-05-17 15:54:20|17862|17832|17868|17838|17868|17838|17857|17827|8
1621266870000|2021-05-17 15:54:30|17867|17837|17863|17833|17867|17837|17863|17833|3
1621266890000|2021-05-17 15:54:50|17865|17835|17865|17835|17865|17835|17865|17835|1
1621266900000|2021-05-17 15:55:00|17866|17836|17888|17858|17888|17858|17866|17836|10
1621266910000|2021-05-17 15:55:10|17893|17863|17909|17879|17909|17879|17888|17858|18
1621266920000|2021-05-17 15:55:20|17910|17880|17910|17880|17918|17888|17903|17873|18
1621266930000|2021-05-17 15:55:30|17908|17878|17906|17876|17908|17878|17903|17873|14
1621266940000|2021-05-17 15:55:40|17904|17874|17913|17883|17913|17883|17904|17874|6
1621266950000|2021-05-17 15:55:50|17916|17886|17923|17893|17925|17895|17913|17883|12
1621266960000|2021-05-17 15:56:00|17920|17890|17920|17890|17935|17905|17918|17888|21
1621266970000|2021-05-17 15:56:10|17918|17888|17916|17886|17919|17889|17910|17880|14
1621266980000|2021-05-17 15:56:20|17914|17884|17918|17888|17918|17888|17914|17884|3
1621266990000|2021-05-17 15:56:30|17920|17890|17923|17893|17927|17897|17920|17890|10
1621267000000|2021-05-17 15:56:40|17922|17892|17923|17893|17923|17893|17920|17890|4
1621267010000|2021-05-17 15:56:50|17925|17895|17928|17898|17928|17898|17923|17893|9
1621267020000|2021-05-17 15:57:00|17927|17897|17920|17890|17927|17897|17920|17890|3
1621267030000|2021-05-17 15:57:10|17918|17888|17928|17898|17928|17898|17918|17888|11
1621267040000|2021-05-17 15:57:20|17926|17896|17923|17893|17926|17896|17921|17891|6
1621267050000|2021-05-17 15:57:30|17925|17895|17924|17894|17927|17897|17923|17893|12
1621267060000|2021-05-17 15:57:40|17923|17893|17926|17896|17928|17898|17923|17893|4
1621267070000|2021-05-17 15:57:50|17928|17898|17925|17895|17930|17900|17923|17893|12
1621267080000|2021-05-17 15:58:00|17926|17896|17928|17898|17928|17898|17926|17896|2
1621267090000|2021-05-17 15:58:10|17931|17901|17931|17901|17933|17903|17928|17898|9
1621267100000|2021-05-17 15:58:20|17933|17903|17938|17908|17938|17908|17933|17903|8
1621267110000|2021-05-17 15:58:30|17940|17910|17943|17913|17945|17915|17938|17908|11
1621267120000|2021-05-17 15:58:40|17940|17910|17941|17911|17941|17911|17938|17908|3
1621267130000|2021-05-17 15:58:50|17943|17913|17944|17914|17944|17914|17943|17913|2
1621267140000|2021-05-17 15:59:00|17942|17912|17937|17907|17943|17913|17937|17907|9
1621267150000|2021-05-17 15:59:10|17935|17905|17933|17903|17937|17907|17933|17903|5
1621267160000|2021-05-17 15:59:20|17934|17904|17941|17911|17941|17911|17934|17904|5
1621267170000|2021-05-17 15:59:30|17939|17909|17944|17914|17944|17914|17939|17909|4
1621267180000|2021-05-17 15:59:40|17943|17913|17940|17910|17945|17915|17940|17910|4
1621267190000|2021-05-17 15:59:50|17942|17912|17938|17908|17947|17917|17938|17908|7
1621267200000|2021-05-17 16:00:00|17933|17903|17943|17913|17945|17915|17933|17903|7
1621267210000|2021-05-17 16:00:10|17941|17911|17938|17908|17941|17911|17938|17908|3
1621267220000|2021-05-17 16:00:20|17940|17910|17940|17910|17940|17910|17938|17908|3
1621267230000|2021-05-17 16:00:30|17938|17908|17933|17903|17940|17910|17933|17903|5
1621267240000|2021-05-17 16:00:40|17931|17901|17934|17904|17934|17904|17931|17901|2
1621267250000|2021-05-17 16:00:50|17933|17903|17934|17904|17934|17904|17931|17901|3
1621267260000|2021-05-17 16:01:00|17936|17906|17941|17911|17941|17911|17936|17906|4
1621267270000|2021-05-17 16:01:10|17940|17910|17938|17908|17940|17910|17938|17908|2
1621267280000|2021-05-17 16:01:20|17936|17906|17930|17900|17936|17906|17930|17900|5
1621267290000|2021-05-17 16:01:30|17928|17898|17931|17901|17933|17903|17928|17898|6
1621267300000|2021-05-17 16:01:40|17933|17903|17930|17900|17933|17903|17930|17900|3
1621267310000|2021-05-17 16:01:50|17931|17901|17931|17901|17933|17903|17931|17901|3
1621267320000|2021-05-17 16:02:00|17933|17903|17933|17903|17935|17905|17933|17903|3
1621267330000|2021-05-17 16:02:10|17935|17905|17935|17905|17935|17905|17933|17903|3
1621267340000|2021-05-17 16:02:20|17933|17903|17936|17906|17938|17908|17933|17903|6
1621267360000|2021-05-17 16:02:40|17935|17905|17935|17905|17935|17905|17935|17905|1
1621267370000|2021-05-17 16:02:50|17936|17906|17938|17908|17938|17908|17935|17905|4
1621267380000|2021-05-17 16:03:00|17940|17910|17938|17908|17940|17910|17938|17908|2
1621267390000|2021-05-17 16:03:10|17936|17906|17933|17903|17936|17906|17933|17903|3
1621267400000|2021-05-17 16:03:20|17936|17906|17936|17906|17936|17906|17936|17906|1
1621267410000|2021-05-17 16:03:30|17938|17908|17935|17905|17938|17908|17933|17903|5
1621267420000|2021-05-17 16:03:40|17933|17903|17930|17900|17933|17903|17930|17900|3
1621267430000|2021-05-17 16:03:50|17928|17898|17931|17901|17931|17901|17928|17898|4
1621267440000|2021-05-17 16:04:00|17930|17900|17935|17905|17935|17905|17930|17900|5
1621267450000|2021-05-17 16:04:10|17933|17903|17931|17901|17935|17905|17931|17901|4
1621267460000|2021-05-17 16:04:20|17930|17900|17928|17898|17930|17900|17928|17898|2
1621267470000|2021-05-17 16:04:30|17931|17901|17931|17901|17931|17901|17931|17901|1
1621267480000|2021-05-17 16:04:40|17928|17898|17928|17898|17928|17898|17928|17898|1
1621267490000|2021-05-17 16:04:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1621267510000|2021-05-17 16:05:10|17931|17901|17931|17901|17931|17901|17931|17901|1
1621267530000|2021-05-17 16:05:30|17933|17903|17925|17895|17933|17903|17925|17895|6
1621267540000|2021-05-17 16:05:40|17928|17898|17928|17898|17931|17901|17928|17898|6
1621267550000|2021-05-17 16:05:50|17930|17900|17928|17898|17930|17900|17928|17898|2
1621267560000|2021-05-17 16:06:00|17926|17896|17926|17896|17926|17896|17923|17893|7
1621267570000|2021-05-17 16:06:10|17923|17893|17923|17893|17926|17896|17923|17893|9
1621267590000|2021-05-17 16:06:30|17926|17896|17923|17893|17926|17896|17923|17893|2
1621267610000|2021-05-17 16:06:50|17928|17898|17930|17900|17930|17900|17928|17898|2
1621267620000|2021-05-17 16:07:00|17932|17902|17930|17900|17933|17903|17930|17900|5
1621267640000|2021-05-17 16:07:20|17933|17903|17931|17901|17933|17903|17928|17898|4
1621267650000|2021-05-17 16:07:30|17933|17903|17930|17900|17933|17903|17930|17900|4
1621267660000|2021-05-17 16:07:40|17928|17898|17928|17898|17928|17898|17928|17898|1
1621267690000|2021-05-17 16:08:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1621267700000|2021-05-17 16:08:20|17928|17898|17928|17898|17930|17900|17928|17898|3
1621267750000|2021-05-17 16:09:10|17930|17900|17932|17902|17932|17902|17930|17900|18
1621267760000|2021-05-17 16:09:20|17930|17900|17935|17905|17935|17905|17930|17900|3
1621267770000|2021-05-17 16:09:30|17932|17902|17935|17905|17935|17905|17930|17900|4
1621267780000|2021-05-17 16:09:40|17933|17903|17930|17900|17933|17903|17930|17900|2
1621267790000|2021-05-17 16:09:50|17932|17902|17930|17900|17932|17902|17930|17900|4
1621267800000|2021-05-17 16:10:00|17928|17898|17928|17898|17930|17900|17928|17898|3
1621267810000|2021-05-17 16:10:10|17930|17900|17928|17898|17930|17900|17928|17898|4
1621267820000|2021-05-17 16:10:20|17930|17900|17930|17900|17930|17900|17928|17898|3
1621267830000|2021-05-17 16:10:30|17928|17898|17928|17898|17928|17898|17928|17898|1
1621267860000|2021-05-17 16:11:00|17930|17900|17928|17898|17930|17900|17928|17898|4
1621267870000|2021-05-17 16:11:10|17927|17897|17921|17891|17927|17897|17921|17891|5
1621267880000|2021-05-17 16:11:20|17923|17893|17918|17888|17923|17893|17918|17888|4
1621267890000|2021-05-17 16:11:30|17920|17890|17918|17888|17922|17892|17918|17888|6
1621267900000|2021-05-17 16:11:40|17920|17890|17920|17890|17920|17890|17920|17890|1
1621267910000|2021-05-17 16:11:50|17923|17893|17920|17890|17923|17893|17920|17890|2
1621267920000|2021-05-17 16:12:00|17918|17888|17920|17890|17920|17890|17918|17888|2
1621267930000|2021-05-17 16:12:10|17918|17888|17918|17888|17918|17888|17918|17888|1
1621267940000|2021-05-17 16:12:20|17915|17885|17915|17885|17915|17885|17913|17883|5
1621267960000|2021-05-17 16:12:40|17913|17883|17915|17885|17915|17885|17913|17883|2
1621267970000|2021-05-17 16:12:50|17913|17883|17915|17885|17915|17885|17913|17883|2
1621267990000|2021-05-17 16:13:10|17918|17888|17920|17890|17920|17890|17918|17888|2
1621268010000|2021-05-17 16:13:30|17922|17892|17915|17885|17922|17892|17915|17885|5
1621268030000|2021-05-17 16:13:50|17918|17888|17918|17888|17918|17888|17918|17888|1
1621268080000|2021-05-17 16:14:40|17915|17885|17917|17887|17917|17887|17915|17885|2
1621268090000|2021-05-17 16:14:50|17915|17885|17915|17885|17918|17888|17915|17885|3
1621268100000|2021-05-17 16:15:00|17918|17888|17918|17888|17918|17888|17918|17888|1
1621268110000|2021-05-17 16:15:10|17920|17890|17920|17890|17920|17890|17920|17890|1
1621268120000|2021-05-17 16:15:20|17922|17892|17928|17898|17928|17898|17922|17892|6
1621268130000|2021-05-17 16:15:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1621268140000|2021-05-17 16:15:40|17925|17895|17925|17895|17925|17895|17923|17893|3
1621268150000|2021-05-17 16:15:50|17928|17898|17925|17895|17928|17898|17925|17895|4
1621268160000|2021-05-17 16:16:00|17928|17898|17928|17898|17928|17898|17925|17895|5
1621268170000|2021-05-17 16:16:10|17930|17900|17935|17905|17935|17905|17930|17900|3
1621268180000|2021-05-17 16:16:20|17933|17903|17937|17907|17937|17907|17933|17903|3
1621268190000|2021-05-17 16:16:30|17940|17910|17940|17910|17943|17913|17940|17910|4
1621268210000|2021-05-17 16:16:50|17938|17908|17935|17905|17938|17908|17935|17905|4
1621268220000|2021-05-17 16:17:00|17938|17908|17938|17908|17938|17908|17938|17908|1
1621268250000|2021-05-17 16:17:30|17940|17910|17940|17910|17940|17910|17940|17910|1
1621268270000|2021-05-17 16:17:50|17938|17908|17933|17903|17938|17908|17933|17903|3
1621268280000|2021-05-17 16:18:00|17935|17905|17935|17905|17935|17905|17933|17903|5
1621268290000|2021-05-17 16:18:10|17933|17903|17933|17903|17933|17903|17933|17903|1
1621268300000|2021-05-17 16:18:20|17935|17905|17935|17905|17935|17905|17935|17905|1
1621268310000|2021-05-17 16:18:30|17938|17908|17938|17908|17938|17908|17938|17908|1
1621268320000|2021-05-17 16:18:40|17935|17905|17935|17905|17935|17905|17935|17905|1
1621268340000|2021-05-17 16:19:00|17938|17908|17940|17910|17940|17910|17938|17908|2
1621268360000|2021-05-17 16:19:20|17941|17911|17938|17908|17941|17911|17938|17908|2
1621268370000|2021-05-17 16:19:30|17936|17906|17938|17908|17938|17908|17936|17906|2
1621268380000|2021-05-17 16:19:40|17936|17906|17938|17908|17940|17910|17936|17906|4
1621268390000|2021-05-17 16:19:50|17940|17910|17938|17908|17940|17910|17938|17908|2
1621268400000|2021-05-17 16:20:00|17936|17906|17933|17903|17936|17906|17931|17901|5
1621268410000|2021-05-17 16:20:10|17931|17901|17940|17910|17940|17910|17931|17901|5
1621268420000|2021-05-17 16:20:20|17938|17908|17938|17908|17938|17908|17938|17908|1
1621268430000|2021-05-17 16:20:30|17940|17910|17940|17910|17940|17910|17940|17910|1
1621268450000|2021-05-17 16:20:50|17938|17908|17938|17908|17938|17908|17938|17908|1
1621268460000|2021-05-17 16:21:00|17940|17910|17938|17908|17940|17910|17938|17908|2
1621268470000|2021-05-17 16:21:10|17935|17905|17935|17905|17937|17907|17935|17905|7
1621268480000|2021-05-17 16:21:20|17933|17903|17935|17905|17935|17905|17933|17903|2
1621268510000|2021-05-17 16:21:50|17933|17903|17933|17903|17933|17903|17933|17903|1
1621268520000|2021-05-17 16:22:00|17935|17905|17938|17908|17938|17908|17935|17905|4
1621268530000|2021-05-17 16:22:10|17940|17910|17943|17913|17943|17913|17940|17910|4
1621268540000|2021-05-17 16:22:20|17940|17910|17940|17910|17943|17913|17938|17908|7
1621268550000|2021-05-17 16:22:30|17938|17908|17940|17910|17940|17910|17938|17908|2
1621268600000|2021-05-17 16:23:20|17938|17908|17938|17908|17938|17908|17938|17908|1
1621268630000|2021-05-17 16:23:50|17936|17906|17936|17906|17936|17906|17936|17906|1
1621268640000|2021-05-17 16:24:00|17938|17908|17938|17908|17938|17908|17938|17908|1
1621268660000|2021-05-17 16:24:20|17936|17906|17936|17906|17936|17906|17936|17906|1
1621268670000|2021-05-17 16:24:30|17938|17908|17936|17906|17938|17908|17936|17906|4
1621268680000|2021-05-17 16:24:40|17938|17908|17938|17908|17938|17908|17936|17906|3
1621268690000|2021-05-17 16:24:50|17936|17906|17936|17906|17936|17906|17936|17906|1
1621268700000|2021-05-17 16:25:00|17933|17903|17933|17903|17933|17903|17933|17903|1
1621268710000|2021-05-17 16:25:10|17931|17901|17938|17908|17938|17908|17931|17901|4
1621268720000|2021-05-17 16:25:20|17935|17905|17938|17908|17938|17908|17935|17905|2
1621268740000|2021-05-17 16:25:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1621268760000|2021-05-17 16:26:00|17942|17912|17942|17912|17942|17912|17940|17910|3
1621268770000|2021-05-17 16:26:10|17943|17913|17941|17911|17943|17913|17941|17911|2
1621268780000|2021-05-17 16:26:20|17938|17908|17933|17903|17941|17911|17933|17903|6
1621268790000|2021-05-17 16:26:30|17931|17901|17928|17898|17931|17901|17926|17896|6
1621268800000|2021-05-17 16:26:40|17925|17895|17930|17900|17930|17900|17925|17895|3
1621268810000|2021-05-17 16:26:50|17928|17898|17925|17895|17930|17900|17925|17895|4
1621268820000|2021-05-17 16:27:00|17923|17893|17928|17898|17928|17898|17923|17893|6
1621268830000|2021-05-17 16:27:10|17930|17900|17930|17900|17935|17905|17930|17900|9
1621268860000|2021-05-17 16:27:40|17932|17902|17930|17900|17933|17903|17930|17900|3
1621268880000|2021-05-17 16:28:00|17932|17902|17933|17903|17933|17903|17930|17900|4
1621268890000|2021-05-17 16:28:10|17935|17905|17935|17905|17935|17905|17935|17905|1
1621268900000|2021-05-17 16:28:20|17937|17907|17935|17905|17938|17908|17935|17905|7
1621268910000|2021-05-17 16:28:30|17933|17903|17933|17903|17933|17903|17933|17903|1
1621268930000|2021-05-17 16:28:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1621268940000|2021-05-17 16:29:00|17929|17899|17929|17899|17929|17899|17929|17899|1
1621268950000|2021-05-17 16:29:10|17928|17898|17931|17901|17931|17901|17928|17898|2
1621268980000|2021-05-17 16:29:40|17928|17898|17928|17898|17928|17898|17928|17898|1
1621268990000|2021-05-17 16:29:50|17931|17901|17931|17901|17931|17901|17931|17901|1
1621269000000|2021-05-17 16:30:00|17929|17899|17929|17899|17929|17899|17929|17899|1
1621269010000|2021-05-17 16:30:10|17931|17901|17933|17903|17933|17903|17931|17901|2
1621269020000|2021-05-17 16:30:20|17935|17905|17938|17908|17938|17908|17935|17905|2
1621269030000|2021-05-17 16:30:30|17936|17906|17936|17906|17936|17906|17936|17906|1
1621269070000|2021-05-17 16:31:10|17938|17908|17936|17906|17938|17908|17936|17906|2
1621269090000|2021-05-17 16:31:30|17935|17905|17933|17903|17935|17905|17933|17903|2
1621269100000|2021-05-17 16:31:40|17931|17901|17931|17901|17931|17901|17931|17901|1
1621269110000|2021-05-17 16:31:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1621269120000|2021-05-17 16:32:00|17933|17903|17935|17905|17935|17905|17931|17901|4
1621269140000|2021-05-17 16:32:20|17933|17903|17933|17903|17933|17903|17933|17903|1
1621269170000|2021-05-17 16:32:50|17934|17904|17931|17901|17934|17904|17931|17901|2
1621269180000|2021-05-17 16:33:00|17933|17903|17933|17903|17933|17903|17931|17901|5
1621269200000|2021-05-17 16:33:20|17936|17906|17936|17906|17936|17906|17936|17906|1
1621269210000|2021-05-17 16:33:30|17938|17908|17936|17906|17938|17908|17936|17906|2
1621269220000|2021-05-17 16:33:40|17938|17908|17935|17905|17938|17908|17935|17905|3
1621269250000|2021-05-17 16:34:10|17938|17908|17940|17910|17942|17912|17938|17908|6
1621269260000|2021-05-17 16:34:20|17942|17912|17943|17913|17945|17915|17942|17912|4
1621269270000|2021-05-17 16:34:30|17941|17911|17943|17913|17943|17913|17941|17911|2
1621269290000|2021-05-17 16:34:50|17945|17915|17945|17915|17945|17915|17945|17915|1
1621269300000|2021-05-17 16:35:00|17943|17913|17943|17913|17943|17913|17943|17913|1
1621269310000|2021-05-17 16:35:10|17941|17911|17941|17911|17943|17913|17940|17910|4
1621269320000|2021-05-17 16:35:20|17938|17908|17938|17908|17938|17908|17938|17908|1
1621269340000|2021-05-17 16:35:40|17943|17913|17940|17910|17943|17913|17940|17910|2
1621269360000|2021-05-17 16:36:00|17942|17912|17945|17915|17947|17917|17942|17912|6
1621269370000|2021-05-17 16:36:10|17943|17913|17943|17913|17945|17915|17940|17910|7
1621269380000|2021-05-17 16:36:20|17940|17910|17945|17915|17945|17915|17940|17910|5
1621269390000|2021-05-17 16:36:30|17943|17913|17945|17915|17945|17915|17943|17913|2
1621269410000|2021-05-17 16:36:50|17943|17913|17943|17913|17943|17913|17943|17913|1
1621269420000|2021-05-17 16:37:00|17945|17915|17945|17915|17945|17915|17945|17915|1
1621269440000|2021-05-17 16:37:20|17943|17913|17941|17911|17943|17913|17941|17911|2
1621269450000|2021-05-17 16:37:30|17943|17913|17943|17913|17943|17913|17943|17913|1
1621269470000|2021-05-17 16:37:50|17945|17915|17947|17917|17947|17917|17945|17915|2
1621269480000|2021-05-17 16:38:00|17948|17918|17950|17920|17950|17920|17945|17915|8
1621269490000|2021-05-17 16:38:10|17947|17917|17943|17913|17947|17917|17943|17913|2
1621269520000|2021-05-17 16:38:40|17945|17915|17945|17915|17947|17917|17945|17915|3
1621269530000|2021-05-17 16:38:50|17947|17917|17947|17917|17947|17917|17947|17917|1
1621269540000|2021-05-17 16:39:00|17945|17915|17945|17915|17945|17915|17945|17915|1
1621269560000|2021-05-17 16:39:20|17948|17918|17948|17918|17953|17923|17948|17918|4
1621269570000|2021-05-17 16:39:30|17945|17915|17945|17915|17945|17915|17943|17913|3
1621269580000|2021-05-17 16:39:40|17943|17913|17941|17911|17943|17913|17941|17911|2
1621269590000|2021-05-17 16:39:50|17940|17910|17938|17908|17940|17910|17936|17906|4
1621269600000|2021-05-17 16:40:00|17936|17906|17938|17908|17938|17908|17933|17903|4
1621269620000|2021-05-17 16:40:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1621269630000|2021-05-17 16:40:30|17941|17911|17940|17910|17941|17911|17940|17910|4
1621269640000|2021-05-17 16:40:40|17941|17911|17941|17911|17941|17911|17940|17910|3
1621269660000|2021-05-17 16:41:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1621269670000|2021-05-17 16:41:10|17941|17911|17941|17911|17941|17911|17941|17911|1
1621269690000|2021-05-17 16:41:30|17943|17913|17941|17911|17943|17913|17941|17911|2
1621269710000|2021-05-17 16:41:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1621269750000|2021-05-17 16:42:30|17943|17913|17943|17913|17943|17913|17943|17913|1
1621269780000|2021-05-17 16:43:00|17945|17915|17945|17915|17945|17915|17943|17913|5
1621269790000|2021-05-17 16:43:10|17947|17917|17947|17917|17947|17917|17947|17917|1
1621269800000|2021-05-17 16:43:20|17945|17915|17943|17913|17945|17915|17943|17913|4
1621269810000|2021-05-17 16:43:30|17945|17915|17945|17915|17945|17915|17945|17915|1
1621269820000|2021-05-17 16:43:40|17943|17913|17945|17915|17945|17915|17943|17913|2
1621269830000|2021-05-17 16:43:50|17943|17913|17943|17913|17945|17915|17943|17913|3
1621269840000|2021-05-17 16:44:00|17945|17915|17945|17915|17947|17917|17943|17913|9
1621269860000|2021-05-17 16:44:20|17947|17917|17947|17917|17947|17917|17947|17917|1
1621269890000|2021-05-17 16:44:50|17948|17918|17948|17918|17948|17918|17948|17918|1
1621269920000|2021-05-17 16:45:20|17945|17915|17941|17911|17945|17915|17941|17911|3
1621269930000|2021-05-17 16:45:30|17943|17913|17943|17913|17943|17913|17943|17913|1
1621269940000|2021-05-17 16:45:40|17945|17915|17945|17915|17945|17915|17945|17915|1
1621269950000|2021-05-17 16:45:50|17943|17913|17945|17915|17945|17915|17943|17913|4
1621269970000|2021-05-17 16:46:10|17948|17918|17945|17915|17948|17918|17945|17915|2
1621269980000|2021-05-17 16:46:20|17948|17918|17945|17915|17948|17918|17945|17915|2
1621270040000|2021-05-17 16:47:20|17948|17918|17947|17917|17948|17918|17945|17915|3
1621270050000|2021-05-17 16:47:30|17945|17915|17945|17915|17945|17915|17945|17915|1
1621270060000|2021-05-17 16:47:40|17943|17913|17945|17915|17945|17915|17943|17913|2
1621270070000|2021-05-17 16:47:50|17943|17913|17943|17913|17945|17915|17943|17913|5
1621270080000|2021-05-17 16:48:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1621270090000|2021-05-17 16:48:10|17938|17908|17938|17908|17938|17908|17936|17906|5
1621270100000|2021-05-17 16:48:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1621270140000|2021-05-17 16:49:00|17941|17911|17941|17911|17941|17911|17941|17911|1
1621270160000|2021-05-17 16:49:20|17943|17913|17945|17915|17945|17915|17943|17913|2
1621270170000|2021-05-17 16:49:30|17947|17917|17948|17918|17953|17923|17947|17917|7
1621270180000|2021-05-17 16:49:40|17946|17916|17940|17910|17946|17916|17940|17910|6
1621270190000|2021-05-17 16:49:50|17943|17913|17945|17915|17945|17915|17943|17913|2
1621270200000|2021-05-17 16:50:00|17943|17913|17943|17913|17943|17913|17941|17911|3
1621270210000|2021-05-17 16:50:10|17945|17915|17945|17915|17945|17915|17945|17915|1
1621270240000|2021-05-17 16:50:40|17943|17913|17945|17915|17945|17915|17943|17913|2
1621270250000|2021-05-17 16:50:50|17943|17913|17947|17917|17947|17917|17943|17913|3
1621270260000|2021-05-17 16:51:00|17945|17915|17945|17915|17945|17915|17943|17913|3
1621270270000|2021-05-17 16:51:10|17943|17913|17943|17913|17945|17915|17943|17913|3
1621270280000|2021-05-17 16:51:20|17945|17915|17943|17913|17945|17915|17943|17913|2
1621270290000|2021-05-17 16:51:30|17945|17915|17945|17915|17945|17915|17943|17913|5
1621270300000|2021-05-17 16:51:40|17943|17913|17945|17915|17945|17915|17943|17913|2
1621270350000|2021-05-17 16:52:30|17947|17917|17952|17922|17952|17922|17947|17917|3
1621270360000|2021-05-17 16:52:40|17950|17920|17950|17920|17952|17922|17950|17920|3
1621270370000|2021-05-17 16:52:50|17948|17918|17950|17920|17950|17920|17946|17916|4
1621270380000|2021-05-17 16:53:00|17952|17922|17953|17923|17960|17930|17950|17920|5
1621270390000|2021-05-17 16:53:10|17951|17921|17957|17927|17957|17927|17951|17921|3
1621270400000|2021-05-17 16:53:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1621270410000|2021-05-17 16:53:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1621270420000|2021-05-17 16:53:40|17955|17925|17955|17925|17955|17925|17955|17925|1
1621270440000|2021-05-17 16:54:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1621270450000|2021-05-17 16:54:10|17959|17929|17957|17927|17959|17929|17957|17927|2
1621270460000|2021-05-17 16:54:20|17959|17929|17957|17927|17959|17929|17957|17927|2
1621270470000|2021-05-17 16:54:30|17959|17929|17957|17927|17959|17929|17957|17927|2
1621270490000|2021-05-17 16:54:50|17959|17929|17959|17929|17959|17929|17959|17929|1
1621270500000|2021-05-17 16:55:00|17957|17927|17953|17923|17957|17927|17953|17923|3
1621270510000|2021-05-17 16:55:10|17950|17920|17950|17920|17950|17920|17950|17920|1
1621270560000|2021-05-17 16:56:00|17948|17918|17950|17920|17950|17920|17948|17918|2
1621270590000|2021-05-17 16:56:30|17948|17918|17948|17918|17948|17918|17948|17918|1
1621270600000|2021-05-17 16:56:40|17950|17920|17950|17920|17950|17920|17950|17920|1
1621270620000|2021-05-17 16:57:00|17953|17923|17953|17923|17953|17923|17953|17923|1
1621270670000|2021-05-17 16:57:50|17955|17925|17955|17925|17955|17925|17955|17925|1
1621270680000|2021-05-17 16:58:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1621270730000|2021-05-17 16:58:50|17955|17925|17957|17927|17957|17927|17955|17925|2
1621270740000|2021-05-17 16:59:00|17955|17925|17948|17918|17955|17925|17946|17916|5
1621270760000|2021-05-17 16:59:20|17951|17921|17950|17920|17951|17921|17948|17918|3
1621296120000|2021-05-18 00:02:00|17950.5|17920.5|17952.5|17922.5|17952.5|17922.5|17950.5|17920.5|2
1621296570000|2021-05-18 00:09:30|17948.5|17918.5|17948.5|17918.5|17948.5|17918.5|17948.5|17918.5|1
1621296630000|2021-05-18 00:10:30|17948|17918|17948|17918|17948|17918|17948|17918|1
1621296760000|2021-05-18 00:12:40|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|1
1621297110000|2021-05-18 00:18:30|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1621297220000|2021-05-18 00:20:20|17977.5|17947.5|17980.5|17950.5|17980.5|17950.5|17977.5|17947.5|2
1621298710000|2021-05-18 00:45:10|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|1
1621298750000|2021-05-18 00:45:50|17976|17946|17972.5|17942.5|17976|17946|17972.5|17942.5|3
1621298770000|2021-05-18 00:46:10|17970.5|17940.5|17962.5|17932.5|17970.5|17940.5|17962.5|17932.5|6
1621298780000|2021-05-18 00:46:20|17964.5|17934.5|17965.5|17935.5|17965.5|17935.5|17964.5|17934.5|2
1621298790000|2021-05-18 00:46:30|17966|17936|17966|17936|17966|17936|17966|17936|1
1621298850000|2021-05-18 00:47:30|17966.5|17936.5|17966.5|17936.5|17966.5|17936.5|17966.5|17936.5|1
1621298930000|2021-05-18 00:48:50|17963.5|17933.5|17968.5|17938.5|17968.5|17938.5|17963.5|17933.5|3
1621298940000|2021-05-18 00:49:00|17966.5|17936.5|17966.5|17936.5|17966.5|17936.5|17966.5|17936.5|1
1621298950000|2021-05-18 00:49:10|17968|17938|17965.5|17935.5|17968|17938|17965.5|17935.5|2
1621298990000|2021-05-18 00:49:50|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17965.5|17935.5|3
1621299030000|2021-05-18 00:50:30|17965.5|17935.5|17968|17938|17968|17938|17963.5|17933.5|4
1621299120000|2021-05-18 00:52:00|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1621299130000|2021-05-18 00:52:10|17968|17938|17970.5|17940.5|17970.5|17940.5|17968|17938|2
1621299140000|2021-05-18 00:52:20|17968|17938|17968|17938|17968|17938|17968|17938|1
1621299180000|2021-05-18 00:53:00|17958.5|17928.5|17952.5|17922.5|17958.5|17928.5|17946.5|17916.5|5
1621299190000|2021-05-18 00:53:10|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1621299200000|2021-05-18 00:53:20|17956|17926|17956|17926|17956|17926|17956|17926|1
1621299250000|2021-05-18 00:54:10|17958|17928|17958|17928|17958|17928|17958|17928|1
1621299280000|2021-05-18 00:54:40|17960.5|17930.5|17962.5|17932.5|17962.5|17932.5|17960.5|17930.5|2
1621299380000|2021-05-18 00:56:20|17960.5|17930.5|17960.5|17930.5|17962.5|17932.5|17960.5|17930.5|3
1621299390000|2021-05-18 00:56:30|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1621299400000|2021-05-18 00:56:40|17963.5|17933.5|17970.5|17940.5|17970.5|17940.5|17963.5|17933.5|2
1621299550000|2021-05-18 00:59:10|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1621299600000|2021-05-18 01:00:00|17977.5|17947.5|17992.5|17962.5|17997.5|17967.5|17977.5|17947.5|16
1621299610000|2021-05-18 01:00:10|17990.5|17960.5|17978.5|17948.5|17990.5|17960.5|17978.5|17948.5|12
1621299620000|2021-05-18 01:00:20|17977.5|17947.5|17973.5|17943.5|17977.5|17947.5|17973.5|17943.5|5
1621299630000|2021-05-18 01:00:30|17978|17948|17985|17955|17985.5|17955.5|17978|17948|6
1621299640000|2021-05-18 01:00:40|17985.5|17955.5|17998|17968|18000.5|17970.5|17985.5|17955.5|15
1621299650000|2021-05-18 01:00:50|18000.5|17970.5|18007.5|17977.5|18007.5|17977.5|17993|17963|13
1621299660000|2021-05-18 01:01:00|18009.5|17979.5|18006.5|17976.5|18009.5|17979.5|18000.5|17970.5|11
1621299670000|2021-05-18 01:01:10|18000.5|17970.5|17997.5|17967.5|18000.5|17970.5|17995.5|17965.5|7
1621299680000|2021-05-18 01:01:20|17995.5|17965.5|17985|17955|17997.5|17967.5|17985|17955|13
1621299690000|2021-05-18 01:01:30|17980.5|17950.5|17975.5|17945.5|17983|17953|17972.5|17942.5|8
1621299700000|2021-05-18 01:01:40|17973.5|17943.5|17983|17953|17988|17958|17973.5|17943.5|8
1621299720000|2021-05-18 01:02:00|17987.5|17957.5|17992.5|17962.5|17993.5|17963.5|17983|17953|5
1621299730000|2021-05-18 01:02:10|17993.5|17963.5|17995.5|17965.5|18000|17970|17993.5|17963.5|5
1621299740000|2021-05-18 01:02:20|17994.5|17964.5|17990.5|17960.5|17994.5|17964.5|17990.5|17960.5|5
1621299750000|2021-05-18 01:02:30|17988|17958|17998|17968|17998|17968|17988|17958|6
1621299760000|2021-05-18 01:02:40|17997.5|17967.5|17998|17968|17998|17968|17997.5|17967.5|4
1621299770000|2021-05-18 01:02:50|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1621299780000|2021-05-18 01:03:00|17998|17968|17989.5|17959.5|18000.5|17970.5|17989.5|17959.5|9
1621299790000|2021-05-18 01:03:10|17987.5|17957.5|17980|17950|17987.5|17957.5|17977.5|17947.5|7
1621299800000|2021-05-18 01:03:20|17980.5|17950.5|17980.5|17950.5|17982.5|17952.5|17980.5|17950.5|3
1621299810000|2021-05-18 01:03:30|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1621299820000|2021-05-18 01:03:40|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|17977.5|17947.5|1
1621299830000|2021-05-18 01:03:50|17975.5|17945.5|17972.5|17942.5|17975.5|17945.5|17972.5|17942.5|4
1621299840000|2021-05-18 01:04:00|17970.5|17940.5|17972.5|17942.5|17977.5|17947.5|17970.5|17940.5|10
1621299850000|2021-05-18 01:04:10|17975|17945|17980.5|17950.5|17980.5|17950.5|17975|17945|7
1621299860000|2021-05-18 01:04:20|17983.5|17953.5|17985.5|17955.5|17987.5|17957.5|17983.5|17953.5|4
1621299870000|2021-05-18 01:04:30|17982.5|17952.5|17977.5|17947.5|17982.5|17952.5|17973.5|17943.5|5
1621299880000|2021-05-18 01:04:40|17980.5|17950.5|17975.5|17945.5|17980.5|17950.5|17975.5|17945.5|4
1621299890000|2021-05-18 01:04:50|17973|17943|17975.5|17945.5|17975.5|17945.5|17973|17943|2
1621299900000|2021-05-18 01:05:00|17976|17946|17970.5|17940.5|17978|17948|17967.5|17937.5|9
1621299910000|2021-05-18 01:05:10|17969.5|17939.5|17958|17928|17969.5|17939.5|17950.5|17920.5|11
1621299920000|2021-05-18 01:05:20|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|17958.5|17928.5|1
1621299930000|2021-05-18 01:05:30|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|1
1621299940000|2021-05-18 01:05:40|17963|17933|17962.5|17932.5|17968.5|17938.5|17960.5|17930.5|11
1621299950000|2021-05-18 01:05:50|17968|17938|17958|17928|17968|17938|17955.5|17925.5|11
1621299960000|2021-05-18 01:06:00|17960|17930|17965.5|17935.5|17965.5|17935.5|17958|17928|9
1621299970000|2021-05-18 01:06:10|17963|17933|17967.5|17937.5|17975|17945|17963|17933|8
1621299980000|2021-05-18 01:06:20|17965.5|17935.5|17967.5|17937.5|17967.5|17937.5|17965.5|17935.5|2
1621299990000|2021-05-18 01:06:30|17965.5|17935.5|17957.5|17927.5|17965.5|17935.5|17954.5|17924.5|7
1621300010000|2021-05-18 01:06:50|17957|17927|17950.5|17920.5|17957|17927|17950.5|17920.5|5
1621300020000|2021-05-18 01:07:00|17950|17920|17945.5|17915.5|17952.5|17922.5|17945.5|17915.5|6
1621300030000|2021-05-18 01:07:10|17947.5|17917.5|17952.5|17922.5|17952.5|17922.5|17945.5|17915.5|8
1621300040000|2021-05-18 01:07:20|17950.5|17920.5|17948.5|17918.5|17950.5|17920.5|17948.5|17918.5|2
1621300050000|2021-05-18 01:07:30|17950.5|17920.5|17947.5|17917.5|17950.5|17920.5|17947.5|17917.5|2
1621300060000|2021-05-18 01:07:40|17948.5|17918.5|17954.5|17924.5|17954.5|17924.5|17948.5|17918.5|6
1621300070000|2021-05-18 01:07:50|17955|17925|17957.5|17927.5|17957.5|17927.5|17955|17925|3
1621300080000|2021-05-18 01:08:00|17959.5|17929.5|17957.5|17927.5|17959.5|17929.5|17957.5|17927.5|2
1621300090000|2021-05-18 01:08:10|17959.5|17929.5|17965|17935|17965|17935|17959.5|17929.5|7
1621300100000|2021-05-18 01:08:20|17962.5|17932.5|17965.5|17935.5|17965.5|17935.5|17962.5|17932.5|4
1621300120000|2021-05-18 01:08:40|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1621300130000|2021-05-18 01:08:50|17965.5|17935.5|17967.5|17937.5|17967.5|17937.5|17965.5|17935.5|2
1621300140000|2021-05-18 01:09:00|17965.5|17935.5|17957.5|17927.5|17965.5|17935.5|17957.5|17927.5|6
1621300150000|2021-05-18 01:09:10|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17950.5|17920.5|7
1621300160000|2021-05-18 01:09:20|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17955.5|17925.5|5
1621300180000|2021-05-18 01:09:40|17955.5|17925.5|17962.5|17932.5|17962.5|17932.5|17955.5|17925.5|7
1621300190000|2021-05-18 01:09:50|17960.5|17930.5|17957.5|17927.5|17960.5|17930.5|17957.5|17927.5|4
1621300200000|2021-05-18 01:10:00|17960.5|17930.5|17962.5|17932.5|17963.5|17933.5|17960.5|17930.5|7
1621300210000|2021-05-18 01:10:10|17963.5|17933.5|17965.5|17935.5|17967.5|17937.5|17963.5|17933.5|4
1621300220000|2021-05-18 01:10:20|17963.5|17933.5|17967.5|17937.5|17967.5|17937.5|17962.5|17932.5|5
1621300230000|2021-05-18 01:10:30|17970.5|17940.5|17983|17953|17983|17953|17970.5|17940.5|7
1621300240000|2021-05-18 01:10:40|17985.5|17955.5|17983.5|17953.5|17987.5|17957.5|17983.5|17953.5|6
1621300270000|2021-05-18 01:11:10|17982.5|17952.5|17995.5|17965.5|17995.5|17965.5|17980.5|17950.5|11
1621300280000|2021-05-18 01:11:20|17993.5|17963.5|18002.5|17972.5|18002.5|17972.5|17993.5|17963.5|15
1621300290000|2021-05-18 01:11:30|18000.5|17970.5|18002.5|17972.5|18002.5|17972.5|17997.5|17967.5|11
1621300310000|2021-05-18 01:11:50|18004.5|17974.5|18002.5|17972.5|18005|17975|18002.5|17972.5|10
1621300320000|2021-05-18 01:12:00|18000.5|17970.5|17995.5|17965.5|18000.5|17970.5|17993.5|17963.5|8
1621300330000|2021-05-18 01:12:10|17993|17963|17995.5|17965.5|17997.5|17967.5|17988|17958|11
1621300340000|2021-05-18 01:12:20|17993|17963|17997.5|17967.5|17997.5|17967.5|17992.5|17962.5|12
1621300350000|2021-05-18 01:12:30|17995.5|17965.5|18000.5|17970.5|18000.5|17970.5|17995.5|17965.5|5
1621300360000|2021-05-18 01:12:40|18002.5|17972.5|18007|17977|18007|17977|18002.5|17972.5|3
1621300370000|2021-05-18 01:12:50|18004.5|17974.5|18007|17977|18007|17977|18002.5|17972.5|7
1621300380000|2021-05-18 01:13:00|18004.5|17974.5|18000.5|17970.5|18007|17977|18000.5|17970.5|5
1621300390000|2021-05-18 01:13:10|17998|17968|17997.5|17967.5|17998|17968|17995.5|17965.5|4
1621300400000|2021-05-18 01:13:20|17998|17968|18000.5|17970.5|18000.5|17970.5|17998|17968|10
1621300410000|2021-05-18 01:13:30|17998.5|17968.5|17998.5|17968.5|18000.5|17970.5|17998.5|17968.5|3
1621300430000|2021-05-18 01:13:50|17997.5|17967.5|17993|17963|17997.5|17967.5|17993|17963|5
1621300440000|2021-05-18 01:14:00|17995.5|17965.5|17993.5|17963.5|17997.5|17967.5|17993.5|17963.5|4
1621300450000|2021-05-18 01:14:10|17995.5|17965.5|17992.5|17962.5|17997.5|17967.5|17992.5|17962.5|6
1621300460000|2021-05-18 01:14:20|17990.5|17960.5|17982.5|17952.5|17990.5|17960.5|17982.5|17952.5|9
1621300470000|2021-05-18 01:14:30|17980.5|17950.5|17987.5|17957.5|17987.5|17957.5|17980.5|17950.5|4
1621300480000|2021-05-18 01:14:40|17985.5|17955.5|17985.5|17955.5|17987.5|17957.5|17983|17953|10
1621300490000|2021-05-18 01:14:50|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17982.5|17952.5|6
1621300500000|2021-05-18 01:15:00|17988|17958|17995.5|17965.5|17999.5|17969.5|17988|17958|9
1621300510000|2021-05-18 01:15:10|17997.5|17967.5|17990.5|17960.5|17997.5|17967.5|17990.5|17960.5|4
1621300520000|2021-05-18 01:15:20|17993|17963|17999.5|17969.5|18000.5|17970.5|17992.5|17962.5|13
1621300530000|2021-05-18 01:15:30|17997.5|17967.5|17997.5|17967.5|18000.5|17970.5|17997.5|17967.5|6
1621300540000|2021-05-18 01:15:40|17999.5|17969.5|17997.5|17967.5|17999.5|17969.5|17997.5|17967.5|2
1621300550000|2021-05-18 01:15:50|17995.5|17965.5|17997.5|17967.5|17997.5|17967.5|17995.5|17965.5|4
1621300570000|2021-05-18 01:16:10|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17993.5|17963.5|3
1621300580000|2021-05-18 01:16:20|17992.5|17962.5|17990.5|17960.5|17992.5|17962.5|17987.5|17957.5|5
1621300590000|2021-05-18 01:16:30|17988|17958|17995.5|17965.5|17995.5|17965.5|17988|17958|10
1621300600000|2021-05-18 01:16:40|17993.5|17963.5|17995.5|17965.5|17995.5|17965.5|17993.5|17963.5|4
1621300610000|2021-05-18 01:16:50|17996|17966|17998|17968|17998|17968|17996|17966|2
1621300630000|2021-05-18 01:17:10|17997.5|17967.5|17992.5|17962.5|17997.5|17967.5|17992.5|17962.5|4
1621300640000|2021-05-18 01:17:20|17993|17963|17997.5|17967.5|17997.5|17967.5|17993|17963|6
1621300650000|2021-05-18 01:17:30|17998|17968|18002.5|17972.5|18002.5|17972.5|17998|17968|5
1621300660000|2021-05-18 01:17:40|18004.5|17974.5|18007|17977|18009.5|17979.5|18004.5|17974.5|8
1621300670000|2021-05-18 01:17:50|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1621300680000|2021-05-18 01:18:00|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1621300690000|2021-05-18 01:18:10|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|5
1621300700000|2021-05-18 01:18:20|18002.5|17972.5|18005.5|17975.5|18007|17977|18002.5|17972.5|6
1621300710000|2021-05-18 01:18:30|18002.5|17972.5|18007.5|17977.5|18009.5|17979.5|18002.5|17972.5|11
1621300720000|2021-05-18 01:18:40|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1621300730000|2021-05-18 01:18:50|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1621300740000|2021-05-18 01:19:00|18002.5|17972.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|9
1621300750000|2021-05-18 01:19:10|18000|17970|17997.5|17967.5|18000|17970|17997.5|17967.5|2
1621300760000|2021-05-18 01:19:20|18000|17970|18004.5|17974.5|18004.5|17974.5|18000|17970|3
1621300770000|2021-05-18 01:19:30|18002.5|17972.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|7
1621300780000|2021-05-18 01:19:40|18004.5|17974.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|8
1621300790000|2021-05-18 01:19:50|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|9
1621300800000|2021-05-18 01:20:00|18006.5|17976.5|18002.5|17972.5|18006.5|17976.5|18002.5|17972.5|3
1621300810000|2021-05-18 01:20:10|18004.5|17974.5|18002|17972|18004.5|17974.5|18000|17970|4
1621300820000|2021-05-18 01:20:20|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1621300830000|2021-05-18 01:20:30|18002.5|17972.5|18007.5|17977.5|18007.5|17977.5|18002.5|17972.5|2
1621300840000|2021-05-18 01:20:40|18002.5|17972.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|2
1621300850000|2021-05-18 01:20:50|18007|17977|18004.5|17974.5|18007.5|17977.5|18004.5|17974.5|6
1621300860000|2021-05-18 01:21:00|18007.5|17977.5|18005|17975|18007.5|17977.5|18005|17975|6
1621300870000|2021-05-18 01:21:10|18007.5|17977.5|18005|17975|18007.5|17977.5|18005|17975|4
1621300880000|2021-05-18 01:21:20|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18005|17975|9
1621300890000|2021-05-18 01:21:30|18005|17975|18005|17975|18007.5|17977.5|18005|17975|3
1621300900000|2021-05-18 01:21:40|18002.5|17972.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|3
1621300910000|2021-05-18 01:21:50|18004.5|17974.5|18005|17975|18007.5|17977.5|18004.5|17974.5|11
1621300920000|2021-05-18 01:22:00|18007|17977|18005|17975|18007.5|17977.5|18005|17975|12
1621300930000|2021-05-18 01:22:10|18007.5|17977.5|18002.5|17972.5|18007.5|17977.5|18002.5|17972.5|3
1621300940000|2021-05-18 01:22:20|18004.5|17974.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|6
1621300950000|2021-05-18 01:22:30|18004.5|17974.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|2
1621300970000|2021-05-18 01:22:50|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|7
1621300980000|2021-05-18 01:23:00|18002.5|17972.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|2
1621300990000|2021-05-18 01:23:10|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1621301000000|2021-05-18 01:23:20|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|18000.5|17970.5|1
1621301010000|2021-05-18 01:23:30|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1621301020000|2021-05-18 01:23:40|17997.5|17967.5|17997.5|17967.5|17999.5|17969.5|17997.5|17967.5|5
1621301030000|2021-05-18 01:23:50|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17997.5|17967.5|3
1621301040000|2021-05-18 01:24:00|17997.5|17967.5|17997.5|17967.5|17999.5|17969.5|17997.5|17967.5|13
1621301050000|2021-05-18 01:24:10|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17992.5|17962.5|11
1621301060000|2021-05-18 01:24:20|17997.5|17967.5|17993|17963|17999.5|17969.5|17993|17963|9
1621301070000|2021-05-18 01:24:30|17995|17965|17992.5|17962.5|17997.5|17967.5|17992.5|17962.5|4
1621301080000|2021-05-18 01:24:40|17995|17965|17997.5|17967.5|17997.5|17967.5|17995|17965|2
1621301090000|2021-05-18 01:24:50|17999.5|17969.5|17997.5|17967.5|17999.5|17969.5|17997.5|17967.5|4
1621301100000|2021-05-18 01:25:00|17999.5|17969.5|18002.5|17972.5|18002.5|17972.5|17999.5|17969.5|4
1621301110000|2021-05-18 01:25:10|18000.5|17970.5|17997.5|17967.5|18002.5|17972.5|17997.5|17967.5|14
1621301120000|2021-05-18 01:25:20|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17997.5|17967.5|7
1621301130000|2021-05-18 01:25:30|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18000|17970|7
1621301140000|2021-05-18 01:25:40|18000.5|17970.5|18000.5|17970.5|18002.5|17972.5|18000|17970|19
1621301150000|2021-05-18 01:25:50|18002.5|17972.5|18000|17970|18002.5|17972.5|18000|17970|2
1621301160000|2021-05-18 01:26:00|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18000|17970|15
1621301170000|2021-05-18 01:26:10|18000.5|17970.5|18002.5|17972.5|18002.5|17972.5|18000|17970|18
1621301180000|2021-05-18 01:26:20|18004.5|17974.5|18007.5|17977.5|18007.5|17977.5|18004.5|17974.5|6
1621301190000|2021-05-18 01:26:30|18005|17975|18005|17975|18007.5|17977.5|18005|17975|11
1621301200000|2021-05-18 01:26:40|18007|17977|18007.5|17977.5|18007.5|17977.5|18005|17975|15
1621301210000|2021-05-18 01:26:50|18005|17975|18005.5|17975.5|18007.5|17977.5|18005|17975|19
1621301220000|2021-05-18 01:27:00|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18005|17975|15
1621301230000|2021-05-18 01:27:10|18005.5|17975.5|18007.5|17977.5|18007.5|17977.5|18005.5|17975.5|12
1621301240000|2021-05-18 01:27:20|18009.5|17979.5|18009.5|17979.5|18012|17982|18007.5|17977.5|13
1621301250000|2021-05-18 01:27:30|18007.5|17977.5|18002.5|17972.5|18009.5|17979.5|18002.5|17972.5|7
1621301260000|2021-05-18 01:27:40|18004.5|17974.5|18007.5|17977.5|18009.5|17979.5|18004.5|17974.5|4
1621301270000|2021-05-18 01:27:50|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1621301290000|2021-05-18 01:28:10|18005|17975|18004.5|17974.5|18005|17975|18002.5|17972.5|7
1621301300000|2021-05-18 01:28:20|18002.5|17972.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|4
1621301330000|2021-05-18 01:28:50|18002.5|17972.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|3
1621301340000|2021-05-18 01:29:00|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1621301350000|2021-05-18 01:29:10|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1621301360000|2021-05-18 01:29:20|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|3
1621301370000|2021-05-18 01:29:30|18007|17977|18007|17977|18007|17977|18007|17977|1
1621301400000|2021-05-18 01:30:00|18005|17975|18005|17975|18005|17975|18002.5|17972.5|3
1621301410000|2021-05-18 01:30:10|18007|17977|18009.5|17979.5|18009.5|17979.5|18007|17977|4
1621301420000|2021-05-18 01:30:20|18007.5|17977.5|18009.5|17979.5|18009.5|17979.5|18007.5|17977.5|2
1621301430000|2021-05-18 01:30:30|18007.5|17977.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|3
1621301460000|2021-05-18 01:31:00|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1621301470000|2021-05-18 01:31:10|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1621301490000|2021-05-18 01:31:30|18005|17975|18004.5|17974.5|18005|17975|18002.5|17972.5|3
1621301510000|2021-05-18 01:31:50|18007|17977|18007|17977|18007|17977|18007|17977|1
1621301520000|2021-05-18 01:32:00|18009.5|17979.5|18018|17988|18020|17990|18009.5|17979.5|6
1621301530000|2021-05-18 01:32:10|18020|17990|18012.5|17982.5|18025.5|17995.5|18012.5|17982.5|10
1621301540000|2021-05-18 01:32:20|18010|17980|18010.5|17980.5|18012.5|17982.5|18010|17980|3
1621301560000|2021-05-18 01:32:40|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1621301570000|2021-05-18 01:32:50|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18003|17973|3
1621301580000|2021-05-18 01:33:00|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|17997.5|17967.5|6
1621301590000|2021-05-18 01:33:10|18005|17975|18005.5|17975.5|18007.5|17977.5|18005|17975|3
1621301610000|2021-05-18 01:33:30|18007.5|17977.5|18010|17980|18010|17980|18007.5|17977.5|2
1621301620000|2021-05-18 01:33:40|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1621301630000|2021-05-18 01:33:50|18013.5|17983.5|18015.5|17985.5|18015.5|17985.5|18013.5|17983.5|2
1621301640000|2021-05-18 01:34:00|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1621301650000|2021-05-18 01:34:10|18020|17990|18020|17990|18020|17990|18020|17990|1
1621301660000|2021-05-18 01:34:20|18022.5|17992.5|18025|17995|18027.5|17997.5|18022.5|17992.5|6
1621301670000|2021-05-18 01:34:30|18027.5|17997.5|18032.5|18002.5|18032.5|18002.5|18027.5|17997.5|2
1621301680000|2021-05-18 01:34:40|18030.5|18000.5|18028|17998|18030.5|18000.5|18028|17998|2
1621301700000|2021-05-18 01:35:00|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|2
1621301710000|2021-05-18 01:35:10|18035.5|18005.5|18037.5|18007.5|18040|18010|18035.5|18005.5|5
1621301720000|2021-05-18 01:35:20|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18037.5|18007.5|2
1621301730000|2021-05-18 01:35:30|18035.5|18005.5|18037.5|18007.5|18037.5|18007.5|18032.5|18002.5|5
1621301740000|2021-05-18 01:35:40|18039.5|18009.5|18040.5|18010.5|18040.5|18010.5|18037.5|18007.5|9
1621301750000|2021-05-18 01:35:50|18038|18008|18038|18008|18038|18008|18038|18008|1
1621301760000|2021-05-18 01:36:00|18035.5|18005.5|18035.5|18005.5|18037.5|18007.5|18035.5|18005.5|3
1621301770000|2021-05-18 01:36:10|18037.5|18007.5|18037|18007|18040|18010|18035|18005|9
1621301780000|2021-05-18 01:36:20|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|1
1621301790000|2021-05-18 01:36:30|18035.5|18005.5|18032.5|18002.5|18035.5|18005.5|18032.5|18002.5|2
1621301800000|2021-05-18 01:36:40|18034.5|18004.5|18032.5|18002.5|18034.5|18004.5|18032.5|18002.5|12
1621301810000|2021-05-18 01:36:50|18035|18005|18032.5|18002.5|18035|18005|18030|18000|12
1621301820000|2021-05-18 01:37:00|18030|18000|18028|17998|18032.5|18002.5|18028|17998|6
1621301830000|2021-05-18 01:37:10|18027.5|17997.5|18023|17993|18027.5|17997.5|18022.5|17992.5|4
1621301840000|2021-05-18 01:37:20|18022.5|17992.5|18017.5|17987.5|18022.5|17992.5|18017.5|17987.5|4
1621301850000|2021-05-18 01:37:30|18015|17985|18013|17983|18015|17985|18012.5|17982.5|4
1621301860000|2021-05-18 01:37:40|18015|17985|18010.5|17980.5|18015|17985|18010.5|17980.5|6
1621301870000|2021-05-18 01:37:50|18013|17983|18014.5|17984.5|18014.5|17984.5|18010.5|17980.5|12
1621301880000|2021-05-18 01:38:00|18013|17983|18014.5|17984.5|18015|17985|18012.5|17982.5|10
1621301890000|2021-05-18 01:38:10|18015.5|17985.5|18020.5|17990.5|18020.5|17990.5|18015.5|17985.5|5
1621301900000|2021-05-18 01:38:20|18022.5|17992.5|18022.5|17992.5|18025.5|17995.5|18022.5|17992.5|3
1621301910000|2021-05-18 01:38:30|18024.5|17994.5|18025.5|17995.5|18025.5|17995.5|18022.5|17992.5|8
1621301920000|2021-05-18 01:38:40|18022.5|17992.5|18025.5|17995.5|18025.5|17995.5|18020.5|17990.5|4
1621301930000|2021-05-18 01:38:50|18023|17993|18020.5|17990.5|18025|17995|18020.5|17990.5|4
1621301940000|2021-05-18 01:39:00|18022.5|17992.5|18020.5|17990.5|18022.5|17992.5|18020.5|17990.5|4
1621301960000|2021-05-18 01:39:20|18018|17988|18017.5|17987.5|18020|17990|18017.5|17987.5|5
1621301970000|2021-05-18 01:39:30|18020|17990|18023|17993|18023|17993|18020|17990|3
1621301980000|2021-05-18 01:39:40|18024.5|17994.5|18022.5|17992.5|18024.5|17994.5|18022.5|17992.5|8
1621301990000|2021-05-18 01:39:50|18025|17995|18022.5|17992.5|18025|17995|18022.5|17992.5|6
1621302000000|2021-05-18 01:40:00|18025|17995|18028|17998|18028|17998|18022.5|17992.5|6
1621302010000|2021-05-18 01:40:10|18030|18000|18028.5|17998.5|18034.5|18004.5|18028.5|17998.5|10
1621302020000|2021-05-18 01:40:20|18030.5|18000.5|18030.5|18000.5|18032.5|18002.5|18030.5|18000.5|10
1621302030000|2021-05-18 01:40:30|18032.5|18002.5|18034.5|18004.5|18034.5|18004.5|18030.5|18000.5|6
1621302040000|2021-05-18 01:40:40|18032.5|18002.5|18035|18005|18035|18005|18032.5|18002.5|6
1621302050000|2021-05-18 01:40:50|18033|18003|18032.5|18002.5|18035|18005|18030.5|18000.5|17
1621302060000|2021-05-18 01:41:00|18034.5|18004.5|18032.5|18002.5|18035|18005|18032.5|18002.5|13
1621302070000|2021-05-18 01:41:10|18035|18005|18032.5|18002.5|18035|18005|18032.5|18002.5|4
1621302080000|2021-05-18 01:41:20|18034.5|18004.5|18032.5|18002.5|18034.5|18004.5|18030.5|18000.5|3
1621302090000|2021-05-18 01:41:30|18035|18005|18032.5|18002.5|18035.5|18005.5|18032.5|18002.5|6
1621302100000|2021-05-18 01:41:40|18035|18005|18032.5|18002.5|18035|18005|18030.5|18000.5|6
1621302110000|2021-05-18 01:41:50|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|8
1621302120000|2021-05-18 01:42:00|18030.5|18000.5|18032.5|18002.5|18035.5|18005.5|18030.5|18000.5|12
1621302130000|2021-05-18 01:42:10|18035|18005|18037.5|18007.5|18037.5|18007.5|18035|18005|5
1621302140000|2021-05-18 01:42:20|18040.5|18010.5|18042.5|18012.5|18043.5|18013.5|18040.5|18010.5|9
1621302150000|2021-05-18 01:42:30|18043|18013|18045.5|18015.5|18045.5|18015.5|18040.5|18010.5|18
1621302160000|2021-05-18 01:42:40|18043.5|18013.5|18048|18018|18052.5|18022.5|18041.5|18011.5|14
1621302170000|2021-05-18 01:42:50|18046.5|18016.5|18050|18020|18050|18020|18042.5|18012.5|12
1621302180000|2021-05-18 01:43:00|18052.5|18022.5|18046|18016|18052.5|18022.5|18045.5|18015.5|15
1621302190000|2021-05-18 01:43:10|18048|18018|18052.5|18022.5|18052.5|18022.5|18045.5|18015.5|13
1621302200000|2021-05-18 01:43:20|18055.5|18025.5|18062.5|18032.5|18062.5|18032.5|18055.5|18025.5|8
1621302210000|2021-05-18 01:43:30|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18058|18028|6
1621302220000|2021-05-18 01:43:40|18060.5|18030.5|18060.5|18030.5|18062.5|18032.5|18058.5|18028.5|7
1621302230000|2021-05-18 01:43:50|18062.5|18032.5|18062.5|18032.5|18067.5|18037.5|18060|18030|10
1621302240000|2021-05-18 01:44:00|18060.5|18030.5|18055.5|18025.5|18060.5|18030.5|18055.5|18025.5|4
1621302250000|2021-05-18 01:44:10|18052.5|18022.5|18058|18028|18058|18028|18052.5|18022.5|4
1621302260000|2021-05-18 01:44:20|18060.5|18030.5|18062.5|18032.5|18063.5|18033.5|18060.5|18030.5|4
1621302270000|2021-05-18 01:44:30|18060.5|18030.5|18058.5|18028.5|18060.5|18030.5|18058.5|18028.5|2
1621302290000|2021-05-18 01:44:50|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|2
1621302300000|2021-05-18 01:45:00|18065|18035|18055.5|18025.5|18065|18035|18055.5|18025.5|7
1621302310000|2021-05-18 01:45:10|18058|18028|18058|18028|18058|18028|18058|18028|1
1621302320000|2021-05-18 01:45:20|18058.5|18028.5|18063.5|18033.5|18065.5|18035.5|18058.5|18028.5|7
1621302330000|2021-05-18 01:45:30|18065.5|18035.5|18063.5|18033.5|18065.5|18035.5|18063.5|18033.5|8
1621302340000|2021-05-18 01:45:40|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1621302360000|2021-05-18 01:46:00|18066|18036|18068.5|18038.5|18068.5|18038.5|18066|18036|2
1621302370000|2021-05-18 01:46:10|18070.5|18040.5|18070.5|18040.5|18072.5|18042.5|18070.5|18040.5|5
1621302380000|2021-05-18 01:46:20|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|9
1621302390000|2021-05-18 01:46:30|18073.5|18043.5|18068.5|18038.5|18073.5|18043.5|18068.5|18038.5|4
1621302400000|2021-05-18 01:46:40|18067.5|18037.5|18072.5|18042.5|18072.5|18042.5|18065.5|18035.5|15
1621302410000|2021-05-18 01:46:50|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18065.5|18035.5|10
1621302420000|2021-05-18 01:47:00|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18066|18036|12
1621302430000|2021-05-18 01:47:10|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1621302440000|2021-05-18 01:47:20|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|4
1621302450000|2021-05-18 01:47:30|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1621302460000|2021-05-18 01:47:40|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|4
1621302480000|2021-05-18 01:48:00|18073.5|18043.5|18072.5|18042.5|18073.5|18043.5|18072.5|18042.5|2
1621302500000|2021-05-18 01:48:20|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1621302510000|2021-05-18 01:48:30|18072.5|18042.5|18068|18038|18072.5|18042.5|18065.5|18035.5|12
1621302520000|2021-05-18 01:48:40|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1621302530000|2021-05-18 01:48:50|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|4
1621302550000|2021-05-18 01:49:10|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|18073.5|18043.5|1
1621302560000|2021-05-18 01:49:20|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18073.5|18043.5|3
1621302570000|2021-05-18 01:49:30|18078|18048|18080.5|18050.5|18082.5|18052.5|18078|18048|6
1621302580000|2021-05-18 01:49:40|18082.5|18052.5|18083.5|18053.5|18085.5|18055.5|18080.5|18050.5|5
1621302590000|2021-05-18 01:49:50|18085.5|18055.5|18080.5|18050.5|18085.5|18055.5|18080.5|18050.5|7
1621302600000|2021-05-18 01:50:00|18078.5|18048.5|18078.5|18048.5|18080.5|18050.5|18075.5|18045.5|8
1621302610000|2021-05-18 01:50:10|18080.5|18050.5|18081|18051|18083|18053|18080.5|18050.5|5
1621302630000|2021-05-18 01:50:30|18082.5|18052.5|18081|18051|18083|18053|18080.5|18050.5|6
1621302640000|2021-05-18 01:50:40|18083|18053|18081|18051|18083|18053|18081|18051|2
1621302650000|2021-05-18 01:50:50|18083|18053|18081|18051|18083|18053|18081|18051|2
1621302660000|2021-05-18 01:51:00|18078.5|18048.5|18073.5|18043.5|18078.5|18048.5|18073.5|18043.5|7
1621302670000|2021-05-18 01:51:10|18072.5|18042.5|18058|18028|18072.5|18042.5|18058|18028|14
1621302680000|2021-05-18 01:51:20|18058.5|18028.5|18066|18036|18066|18036|18058.5|18028.5|5
1621302690000|2021-05-18 01:51:30|18065.5|18035.5|18063.5|18033.5|18065.5|18035.5|18063.5|18033.5|2
1621302700000|2021-05-18 01:51:40|18060.5|18030.5|18057.5|18027.5|18060.5|18030.5|18052.5|18022.5|5
1621302710000|2021-05-18 01:51:50|18058.5|18028.5|18055.5|18025.5|18063.5|18033.5|18055.5|18025.5|8
1621302720000|2021-05-18 01:52:00|18052.5|18022.5|18063|18033|18063|18033|18052.5|18022.5|5
1621302730000|2021-05-18 01:52:10|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|6
1621302740000|2021-05-18 01:52:20|18063.5|18033.5|18057.5|18027.5|18065.5|18035.5|18055.5|18025.5|10
1621302750000|2021-05-18 01:52:30|18055.5|18025.5|18058|18028|18058|18028|18055.5|18025.5|2
1621302760000|2021-05-18 01:52:40|18060.5|18030.5|18055.5|18025.5|18060.5|18030.5|18055.5|18025.5|3
1621302770000|2021-05-18 01:52:50|18053|18023|18050.5|18020.5|18053|18023|18048.5|18018.5|6
1621302780000|2021-05-18 01:53:00|18053|18023|18062.5|18032.5|18062.5|18032.5|18053|18023|6
1621302790000|2021-05-18 01:53:10|18060.5|18030.5|18060.5|18030.5|18062.5|18032.5|18058.5|18028.5|5
1621302800000|2021-05-18 01:53:20|18063|18033|18063|18033|18063|18033|18063|18033|1
1621302810000|2021-05-18 01:53:30|18060.5|18030.5|18058|18028|18060.5|18030.5|18055.5|18025.5|6
1621302830000|2021-05-18 01:53:50|18060.5|18030.5|18055.5|18025.5|18060.5|18030.5|18055.5|18025.5|3
1621302840000|2021-05-18 01:54:00|18058.5|18028.5|18063|18033|18063|18033|18058.5|18028.5|7
1621302850000|2021-05-18 01:54:10|18063.5|18033.5|18065.5|18035.5|18067.5|18037.5|18063.5|18033.5|3
1621302860000|2021-05-18 01:54:20|18063.5|18033.5|18065.5|18035.5|18065.5|18035.5|18062.5|18032.5|4
1621302870000|2021-05-18 01:54:30|18066|18036|18068.5|18038.5|18068.5|18038.5|18066|18036|2
1621302880000|2021-05-18 01:54:40|18066.5|18036.5|18068.5|18038.5|18068.5|18038.5|18066.5|18036.5|2
1621302890000|2021-05-18 01:54:50|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18068.5|18038.5|9
1621302900000|2021-05-18 01:55:00|18070.5|18040.5|18080.5|18050.5|18080.5|18050.5|18070.5|18040.5|8
1621302910000|2021-05-18 01:55:10|18078.5|18048.5|18076.5|18046.5|18078.5|18048.5|18076.5|18046.5|4
1621302920000|2021-05-18 01:55:20|18078.5|18048.5|18076|18046|18080.5|18050.5|18076|18046|6
1621302930000|2021-05-18 01:55:30|18078.5|18048.5|18080.5|18050.5|18083|18053|18076|18046|8
1621302940000|2021-05-18 01:55:40|18082.5|18052.5|18083|18053|18085|18055|18080.5|18050.5|9
1621302950000|2021-05-18 01:55:50|18085|18055|18083|18053|18085|18055|18080.5|18050.5|6
1621302960000|2021-05-18 01:56:00|18085.5|18055.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|8
1621302970000|2021-05-18 01:56:10|18085.5|18055.5|18080.5|18050.5|18091.5|18061.5|18080.5|18050.5|12
1621302980000|2021-05-18 01:56:20|18078.5|18048.5|18075.5|18045.5|18078.5|18048.5|18075.5|18045.5|2
1621302990000|2021-05-18 01:56:30|18078|18048|18078|18048|18078|18048|18078|18048|1
1621303000000|2021-05-18 01:56:40|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1621303020000|2021-05-18 01:57:00|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|1
1621303030000|2021-05-18 01:57:10|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1621303040000|2021-05-18 01:57:20|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1621303050000|2021-05-18 01:57:30|18080.5|18050.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|3
1621303060000|2021-05-18 01:57:40|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|2
1621303080000|2021-05-18 01:58:00|18082.5|18052.5|18087.5|18057.5|18087.5|18057.5|18080.5|18050.5|4
1621303090000|2021-05-18 01:58:10|18089.5|18059.5|18082.5|18052.5|18089.5|18059.5|18082.5|18052.5|5
1621303150000|2021-05-18 01:59:10|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1621303170000|2021-05-18 01:59:30|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1621303180000|2021-05-18 01:59:40|18085|18055|18087|18057|18087|18057|18085|18055|2
1621303190000|2021-05-18 01:59:50|18089.5|18059.5|18087.5|18057.5|18089.5|18059.5|18087.5|18057.5|2
1621303200000|2021-05-18 02:00:00|18089.5|18059.5|18087.5|18057.5|18092|18062|18087.5|18057.5|6
1621303210000|2021-05-18 02:00:10|18089.5|18059.5|18092|18062|18092|18062|18087.5|18057.5|6
1621303220000|2021-05-18 02:00:20|18092.5|18062.5|18102.5|18072.5|18102.5|18072.5|18092.5|18062.5|4
1621303240000|2021-05-18 02:00:40|18111.5|18081.5|18113|18083|18113|18083|18107.5|18077.5|6
1621303250000|2021-05-18 02:00:50|18115.5|18085.5|18111|18081|18115.5|18085.5|18111|18081|9
1621303260000|2021-05-18 02:01:00|18110.5|18080.5|18102.5|18072.5|18110.5|18080.5|18102.5|18072.5|5
1621303270000|2021-05-18 02:01:10|18100.5|18070.5|18102.5|18072.5|18102.5|18072.5|18100.5|18070.5|2
1621303280000|2021-05-18 02:01:20|18103.5|18073.5|18105.5|18075.5|18105.5|18075.5|18103.5|18073.5|2
1621303290000|2021-05-18 02:01:30|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1621303300000|2021-05-18 02:01:40|18109.5|18079.5|18112.5|18082.5|18114.5|18084.5|18109.5|18079.5|11
1621303310000|2021-05-18 02:01:50|18110.5|18080.5|18110.5|18080.5|18115|18085|18110.5|18080.5|9
1621303320000|2021-05-18 02:02:00|18110|18080|18109.5|18079.5|18110|18080|18109.5|18079.5|2
1621303330000|2021-05-18 02:02:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1621303350000|2021-05-18 02:02:30|18110.5|18080.5|18110.5|18080.5|18113|18083|18110.5|18080.5|3
1621303360000|2021-05-18 02:02:40|18113|18083|18115.5|18085.5|18117.5|18087.5|18110.5|18080.5|7
1621303370000|2021-05-18 02:02:50|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1621303380000|2021-05-18 02:03:00|18117.5|18087.5|18125.5|18095.5|18127.5|18097.5|18117.5|18087.5|10
1621303390000|2021-05-18 02:03:10|18123.5|18093.5|18128|18098|18128|18098|18123.5|18093.5|3
1621303400000|2021-05-18 02:03:20|18130.5|18100.5|18125.5|18095.5|18130.5|18100.5|18125.5|18095.5|4
1621303410000|2021-05-18 02:03:30|18125|18095|18122.5|18092.5|18125|18095|18122.5|18092.5|2
1621303420000|2021-05-18 02:03:40|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1621303440000|2021-05-18 02:04:00|18118|18088|18122.5|18092.5|18122.5|18092.5|18117.5|18087.5|5
1621303450000|2021-05-18 02:04:10|18120.5|18090.5|18115.5|18085.5|18120.5|18090.5|18115.5|18085.5|3
1621303460000|2021-05-18 02:04:20|18112.5|18082.5|18115.5|18085.5|18115.5|18085.5|18110.5|18080.5|4
1621303470000|2021-05-18 02:04:30|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1621303480000|2021-05-18 02:04:40|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|2
1621303490000|2021-05-18 02:04:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1621303500000|2021-05-18 02:05:00|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1621303510000|2021-05-18 02:05:10|18118|18088|18120.5|18090.5|18120.5|18090.5|18118|18088|2
1621303520000|2021-05-18 02:05:20|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|1
1621303530000|2021-05-18 02:05:30|18117.5|18087.5|18108.5|18078.5|18117.5|18087.5|18108.5|18078.5|5
1621303540000|2021-05-18 02:05:40|18110.5|18080.5|18108.5|18078.5|18112.5|18082.5|18108.5|18078.5|4
1621303560000|2021-05-18 02:06:00|18110.5|18080.5|18110.5|18080.5|18115|18085|18110.5|18080.5|3
1621303570000|2021-05-18 02:06:10|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1621303580000|2021-05-18 02:06:20|18110.5|18080.5|18114.5|18084.5|18114.5|18084.5|18110.5|18080.5|3
1621303600000|2021-05-18 02:06:40|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1621303620000|2021-05-18 02:07:00|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1621303630000|2021-05-18 02:07:10|18120.5|18090.5|18127.5|18097.5|18130|18100|18120.5|18090.5|8
1621303640000|2021-05-18 02:07:20|18125.5|18095.5|18128.5|18098.5|18128.5|18098.5|18125.5|18095.5|2
1621303650000|2021-05-18 02:07:30|18126|18096|18125.5|18095.5|18126|18096|18123.5|18093.5|3
1621303660000|2021-05-18 02:07:40|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|1
1621303670000|2021-05-18 02:07:50|18130.5|18100.5|18126|18096|18133.5|18103.5|18126|18096|9
1621303680000|2021-05-18 02:08:00|18125.5|18095.5|18123.5|18093.5|18125.5|18095.5|18123.5|18093.5|2
1621303690000|2021-05-18 02:08:10|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1621303700000|2021-05-18 02:08:20|18126|18096|18126|18096|18128|18098|18126|18096|3
1621303710000|2021-05-18 02:08:30|18128.5|18098.5|18130.5|18100.5|18130.5|18100.5|18128.5|18098.5|4
1621303720000|2021-05-18 02:08:40|18128.5|18098.5|18132.5|18102.5|18137.5|18107.5|18128.5|18098.5|11
1621303730000|2021-05-18 02:08:50|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1621303740000|2021-05-18 02:09:00|18132.5|18102.5|18130.5|18100.5|18133|18103|18130.5|18100.5|12
1621303750000|2021-05-18 02:09:10|18132.5|18102.5|18130|18100|18135|18105|18130|18100|5
1621303760000|2021-05-18 02:09:20|18127.5|18097.5|18132.5|18102.5|18132.5|18102.5|18127.5|18097.5|7
1621303770000|2021-05-18 02:09:30|18130.5|18100.5|18129.5|18099.5|18130.5|18100.5|18129.5|18099.5|2
1621303790000|2021-05-18 02:09:50|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1621303800000|2021-05-18 02:10:00|18130.5|18100.5|18135|18105|18135|18105|18130.5|18100.5|3
1621303810000|2021-05-18 02:10:10|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|2
1621303820000|2021-05-18 02:10:20|18134.5|18104.5|18137.5|18107.5|18140|18110|18134.5|18104.5|5
1621303830000|2021-05-18 02:10:30|18135.5|18105.5|18134.5|18104.5|18140|18110|18132.5|18102.5|9
1621303840000|2021-05-18 02:10:40|18132.5|18102.5|18134.5|18104.5|18134.5|18104.5|18132.5|18102.5|2
1621303850000|2021-05-18 02:10:50|18132.5|18102.5|18134.5|18104.5|18134.5|18104.5|18132.5|18102.5|2
1621303860000|2021-05-18 02:11:00|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1621303870000|2021-05-18 02:11:10|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1621303880000|2021-05-18 02:11:20|18135.5|18105.5|18135.5|18105.5|18139.5|18109.5|18135.5|18105.5|5
1621303890000|2021-05-18 02:11:30|18137.5|18107.5|18139.5|18109.5|18142.5|18112.5|18137.5|18107.5|9
1621303900000|2021-05-18 02:11:40|18142.5|18112.5|18142.5|18112.5|18147|18117|18142.5|18112.5|5
1621303910000|2021-05-18 02:11:50|18145.5|18115.5|18145|18115|18147|18117|18145|18115|8
1621303920000|2021-05-18 02:12:00|18142.5|18112.5|18147.5|18117.5|18147.5|18117.5|18142.5|18112.5|4
1621303930000|2021-05-18 02:12:10|18148|18118|18150.5|18120.5|18150.5|18120.5|18145.5|18115.5|8
1621303940000|2021-05-18 02:12:20|18149.5|18119.5|18145|18115|18149.5|18119.5|18145|18115|6
1621303950000|2021-05-18 02:12:30|18147.5|18117.5|18147.5|18117.5|18149.5|18119.5|18147.5|18117.5|3
1621303960000|2021-05-18 02:12:40|18149.5|18119.5|18149.5|18119.5|18151.5|18121.5|18145.5|18115.5|7
1621303970000|2021-05-18 02:12:50|18150.5|18120.5|18157|18127|18157|18127|18150.5|18120.5|4
1621303980000|2021-05-18 02:13:00|18159.5|18129.5|18155.5|18125.5|18159.5|18129.5|18155.5|18125.5|5
1621303990000|2021-05-18 02:13:10|18157.5|18127.5|18162|18132|18162|18132|18157.5|18127.5|3
1621304000000|2021-05-18 02:13:20|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1621304020000|2021-05-18 02:13:40|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1621304050000|2021-05-18 02:14:10|18162.5|18132.5|18165|18135|18167.5|18137.5|18162.5|18132.5|3
1621304060000|2021-05-18 02:14:20|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1621304070000|2021-05-18 02:14:30|18168|18138|18165|18135|18170.5|18140.5|18165|18135|5
1621304080000|2021-05-18 02:14:40|18162.5|18132.5|18158|18128|18162.5|18132.5|18158|18128|2
1621304090000|2021-05-18 02:14:50|18157.5|18127.5|18147.5|18117.5|18157.5|18127.5|18147.5|18117.5|6
1621304100000|2021-05-18 02:15:00|18144.5|18114.5|18147.5|18117.5|18147.5|18117.5|18144.5|18114.5|2
1621304130000|2021-05-18 02:15:30|18148|18118|18148|18118|18148|18118|18148|18118|1
1621304160000|2021-05-18 02:16:00|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1621304180000|2021-05-18 02:16:20|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1621304250000|2021-05-18 02:17:30|18145.5|18115.5|18147.5|18117.5|18147.5|18117.5|18145.5|18115.5|2
1621304270000|2021-05-18 02:17:50|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1621304370000|2021-05-18 02:19:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1621304400000|2021-05-18 02:20:00|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1621304530000|2021-05-18 02:22:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1621304630000|2021-05-18 02:23:50|18143|18113|18143|18113|18143|18113|18143|18113|1
1621304690000|2021-05-18 02:24:50|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1621304740000|2021-05-18 02:25:40|18143|18113|18143|18113|18143|18113|18143|18113|1
1621304810000|2021-05-18 02:26:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1621304840000|2021-05-18 02:27:20|18143|18113|18143|18113|18143|18113|18143|18113|1
1621304900000|2021-05-18 02:28:20|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1621304940000|2021-05-18 02:29:00|18139.5|18109.5|18137.5|18107.5|18139.5|18109.5|18137.5|18107.5|2
1621304970000|2021-05-18 02:29:30|18135.5|18105.5|18133.5|18103.5|18135.5|18105.5|18133.5|18103.5|2
1621304980000|2021-05-18 02:29:40|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|1
1621304990000|2021-05-18 02:29:50|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1621305000000|2021-05-18 02:30:00|18133.5|18103.5|18132.5|18102.5|18146.5|18116.5|18132.5|18102.5|13
1621305010000|2021-05-18 02:30:10|18130.5|18100.5|18134.5|18104.5|18134.5|18104.5|18130.5|18100.5|3
1621305020000|2021-05-18 02:30:20|18132.5|18102.5|18135|18105|18135|18105|18132.5|18102.5|2
1621305030000|2021-05-18 02:30:30|18135.5|18105.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|3
1621305040000|2021-05-18 02:30:40|18134.5|18104.5|18137.5|18107.5|18137.5|18107.5|18130.5|18100.5|6
1621305050000|2021-05-18 02:30:50|18135.5|18105.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|3
1621305060000|2021-05-18 02:31:00|18133|18103|18125.5|18095.5|18133|18103|18125.5|18095.5|7
1621305070000|2021-05-18 02:31:10|18125|18095|18120.5|18090.5|18125|18095|18118|18088|5
1621305080000|2021-05-18 02:31:20|18118|18088|18122.5|18092.5|18122.5|18092.5|18117.5|18087.5|5
1621305090000|2021-05-18 02:31:30|18123.5|18093.5|18132.5|18102.5|18132.5|18102.5|18123.5|18093.5|4
1621305100000|2021-05-18 02:31:40|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1621305120000|2021-05-18 02:32:00|18135|18105|18135.5|18105.5|18137.5|18107.5|18135|18105|4
1621305130000|2021-05-18 02:32:10|18137.5|18107.5|18140.5|18110.5|18144.5|18114.5|18137.5|18107.5|9
1621305140000|2021-05-18 02:32:20|18142.5|18112.5|18142.5|18112.5|18145|18115|18142.5|18112.5|4
1621305150000|2021-05-18 02:32:30|18140.5|18110.5|18152.5|18122.5|18156.5|18126.5|18140.5|18110.5|10
1621305160000|2021-05-18 02:32:40|18155|18125|18155.5|18125.5|18157.5|18127.5|18155|18125|4
1621305170000|2021-05-18 02:32:50|18158|18128|18159.5|18129.5|18159.5|18129.5|18158|18128|2
1621305180000|2021-05-18 02:33:00|18158|18128|18155.5|18125.5|18160.5|18130.5|18155.5|18125.5|5
1621305190000|2021-05-18 02:33:10|18156|18126|18160.5|18130.5|18163|18133|18156|18126|6
1621305210000|2021-05-18 02:33:30|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1621305220000|2021-05-18 02:33:40|18160.5|18130.5|18157.5|18127.5|18160.5|18130.5|18157.5|18127.5|3
1621305230000|2021-05-18 02:33:50|18159.5|18129.5|18157.5|18127.5|18159.5|18129.5|18157.5|18127.5|2
1621305240000|2021-05-18 02:34:00|18159.5|18129.5|18152.5|18122.5|18159.5|18129.5|18152.5|18122.5|5
1621305250000|2021-05-18 02:34:10|18150.5|18120.5|18147.5|18117.5|18150.5|18120.5|18147.5|18117.5|3
1621305260000|2021-05-18 02:34:20|18145.5|18115.5|18137.5|18107.5|18145.5|18115.5|18137.5|18107.5|4
1621305270000|2021-05-18 02:34:30|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1621305280000|2021-05-18 02:34:40|18140.5|18110.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|2
1621305290000|2021-05-18 02:34:50|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18141|18111|5
1621305300000|2021-05-18 02:35:00|18143.5|18113.5|18140.5|18110.5|18143.5|18113.5|18137.5|18107.5|5
1621305310000|2021-05-18 02:35:10|18138.5|18108.5|18128|18098|18138.5|18108.5|18128|18098|8
1621305320000|2021-05-18 02:35:20|18125.5|18095.5|18125|18095|18127.5|18097.5|18125|18095|4
1621305330000|2021-05-18 02:35:30|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18120.5|18090.5|3
1621305340000|2021-05-18 02:35:40|18124.5|18094.5|18125|18095|18125|18095|18122.5|18092.5|3
1621305360000|2021-05-18 02:36:00|18125.5|18095.5|18127.5|18097.5|18127.5|18097.5|18125.5|18095.5|2
1621305370000|2021-05-18 02:36:10|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1621305380000|2021-05-18 02:36:20|18122.5|18092.5|18112.5|18082.5|18122.5|18092.5|18112.5|18082.5|6
1621305390000|2021-05-18 02:36:30|18110.5|18080.5|18105.5|18075.5|18110.5|18080.5|18105.5|18075.5|3
1621305400000|2021-05-18 02:36:40|18107.5|18077.5|18112.5|18082.5|18112.5|18082.5|18107.5|18077.5|3
1621305410000|2021-05-18 02:36:50|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1621305420000|2021-05-18 02:37:00|18108|18078|18112.5|18082.5|18113.5|18083.5|18108|18078|5
1621305430000|2021-05-18 02:37:10|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1621305440000|2021-05-18 02:37:20|18108.5|18078.5|18107.5|18077.5|18108.5|18078.5|18105.5|18075.5|3
1621305450000|2021-05-18 02:37:30|18110.5|18080.5|18112.5|18082.5|18113.5|18083.5|18110.5|18080.5|4
1621305470000|2021-05-18 02:37:50|18113.5|18083.5|18115.5|18085.5|18120|18090|18113.5|18083.5|6
1621305490000|2021-05-18 02:38:10|18117.5|18087.5|18115.5|18085.5|18120.5|18090.5|18115.5|18085.5|4
1621305500000|2021-05-18 02:38:20|18115|18085|18110.5|18080.5|18115.5|18085.5|18108|18078|8
1621305510000|2021-05-18 02:38:30|18112.5|18082.5|18115|18085|18115|18085|18112.5|18082.5|4
1621305520000|2021-05-18 02:38:40|18117.5|18087.5|18120.5|18090.5|18120.5|18090.5|18115.5|18085.5|8
1621305530000|2021-05-18 02:38:50|18118|18088|18122.5|18092.5|18122.5|18092.5|18118|18088|5
1621305540000|2021-05-18 02:39:00|18124.5|18094.5|18128|18098|18132.5|18102.5|18124.5|18094.5|6
1621305550000|2021-05-18 02:39:10|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1621305560000|2021-05-18 02:39:20|18128|18098|18130.5|18100.5|18132.5|18102.5|18128|18098|6
1621305570000|2021-05-18 02:39:30|18132.5|18102.5|18127.5|18097.5|18132.5|18102.5|18127.5|18097.5|4
1621305590000|2021-05-18 02:39:50|18129.5|18099.5|18127.5|18097.5|18130.5|18100.5|18127.5|18097.5|3
1621305600000|2021-05-18 02:40:00|18129.5|18099.5|18132.5|18102.5|18132.5|18102.5|18129.5|18099.5|2
1621305610000|2021-05-18 02:40:10|18130.5|18100.5|18137.5|18107.5|18139.5|18109.5|18130.5|18100.5|6
1621305620000|2021-05-18 02:40:20|18134.5|18104.5|18140.5|18110.5|18145.5|18115.5|18134.5|18104.5|9
1621305630000|2021-05-18 02:40:30|18140|18110|18137.5|18107.5|18140|18110|18137.5|18107.5|4
1621305640000|2021-05-18 02:40:40|18133|18103|18135.5|18105.5|18135.5|18105.5|18132.5|18102.5|6
1621305650000|2021-05-18 02:40:50|18133.5|18103.5|18135.5|18105.5|18135.5|18105.5|18133.5|18103.5|2
1621305660000|2021-05-18 02:41:00|18137.5|18107.5|18140.5|18110.5|18142.5|18112.5|18137.5|18107.5|5
1621305670000|2021-05-18 02:41:10|18140|18110|18137.5|18107.5|18140|18110|18137.5|18107.5|2
1621305680000|2021-05-18 02:41:20|18135.5|18105.5|18137.5|18107.5|18137.5|18107.5|18132.5|18102.5|4
1621305690000|2021-05-18 02:41:30|18137|18107|18128|18098|18137|18107|18128|18098|4
1621305700000|2021-05-18 02:41:40|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1621305720000|2021-05-18 02:42:00|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|1
1621305750000|2021-05-18 02:42:30|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1621305780000|2021-05-18 02:43:00|18134.5|18104.5|18142|18112|18142|18112|18134.5|18104.5|5
1621305790000|2021-05-18 02:43:10|18140|18110|18135.5|18105.5|18142.5|18112.5|18135.5|18105.5|7
1621305800000|2021-05-18 02:43:20|18139.5|18109.5|18140|18110|18140|18110|18137.5|18107.5|5
1621305810000|2021-05-18 02:43:30|18138.5|18108.5|18140.5|18110.5|18140.5|18110.5|18138.5|18108.5|2
1621305820000|2021-05-18 02:43:40|18142.5|18112.5|18140|18110|18142.5|18112.5|18137.5|18107.5|4
1621305830000|2021-05-18 02:43:50|18142.5|18112.5|18138|18108|18142.5|18112.5|18135.5|18105.5|8
1621305840000|2021-05-18 02:44:00|18140|18110|18137.5|18107.5|18140|18110|18137.5|18107.5|4
1621305850000|2021-05-18 02:44:10|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1621305860000|2021-05-18 02:44:20|18135|18105|18132.5|18102.5|18135|18105|18132.5|18102.5|2
1621305870000|2021-05-18 02:44:30|18130.5|18100.5|18127.5|18097.5|18130.5|18100.5|18125.5|18095.5|5
1621305880000|2021-05-18 02:44:40|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18128|18098|4
1621305890000|2021-05-18 02:44:50|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1621305900000|2021-05-18 02:45:00|18128|18098|18116|18086|18128|18098|18115.5|18085.5|7
1621305910000|2021-05-18 02:45:10|18118|18088|18114.5|18084.5|18120.5|18090.5|18114.5|18084.5|5
1621305920000|2021-05-18 02:45:20|18115.5|18085.5|18113.5|18083.5|18115.5|18085.5|18112.5|18082.5|3
1621305930000|2021-05-18 02:45:30|18115.5|18085.5|18115.5|18085.5|18118|18088|18115.5|18085.5|3
1621305940000|2021-05-18 02:45:40|18113|18083|18110|18080|18113|18083|18110|18080|3
1621305950000|2021-05-18 02:45:50|18110.5|18080.5|18115.5|18085.5|18115.5|18085.5|18110.5|18080.5|3
1621305960000|2021-05-18 02:46:00|18116|18086|18118.5|18088.5|18120.5|18090.5|18115.5|18085.5|8
1621305970000|2021-05-18 02:46:10|18120.5|18090.5|18112.5|18082.5|18120.5|18090.5|18112.5|18082.5|8
1621305990000|2021-05-18 02:46:30|18113.5|18083.5|18115.5|18085.5|18115.5|18085.5|18113.5|18083.5|2
1621306000000|2021-05-18 02:46:40|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1621306010000|2021-05-18 02:46:50|18110.5|18080.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|2
1621306030000|2021-05-18 02:47:10|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|1
1621306040000|2021-05-18 02:47:20|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1621306050000|2021-05-18 02:47:30|18113|18083|18117.5|18087.5|18117.5|18087.5|18113|18083|7
1621306060000|2021-05-18 02:47:40|18119.5|18089.5|18115.5|18085.5|18120.5|18090.5|18115.5|18085.5|9
1621306070000|2021-05-18 02:47:50|18112.5|18082.5|18110.5|18080.5|18115|18085|18110.5|18080.5|8
1621306080000|2021-05-18 02:48:00|18109.5|18079.5|18097.5|18067.5|18109.5|18079.5|18097.5|18067.5|16
1621306090000|2021-05-18 02:48:10|18095.5|18065.5|18087.5|18057.5|18095.5|18065.5|18087.5|18057.5|12
1621306100000|2021-05-18 02:48:20|18085|18055|18097.5|18067.5|18097.5|18067.5|18085|18055|8
1621306110000|2021-05-18 02:48:30|18095.5|18065.5|18088.5|18058.5|18097.5|18067.5|18088.5|18058.5|6
1621306120000|2021-05-18 02:48:40|18092.5|18062.5|18095.5|18065.5|18095.5|18065.5|18090.5|18060.5|4
1621306130000|2021-05-18 02:48:50|18093|18063|18093|18063|18093|18063|18093|18063|1
1621306140000|2021-05-18 02:49:00|18092.5|18062.5|18090.5|18060.5|18092.5|18062.5|18090.5|18060.5|4
1621306150000|2021-05-18 02:49:10|18089.5|18059.5|18090.5|18060.5|18090.5|18060.5|18085.5|18055.5|6
1621306160000|2021-05-18 02:49:20|18089.5|18059.5|18084.5|18054.5|18089.5|18059.5|18082.5|18052.5|5
1621306170000|2021-05-18 02:49:30|18082.5|18052.5|18080.5|18050.5|18084.5|18054.5|18079.5|18049.5|9
1621306180000|2021-05-18 02:49:40|18082.5|18052.5|18077.5|18047.5|18085.5|18055.5|18077.5|18047.5|6
1621306190000|2021-05-18 02:49:50|18075.5|18045.5|18075.5|18045.5|18079.5|18049.5|18075.5|18045.5|11
1621306200000|2021-05-18 02:50:00|18074.5|18044.5|18074.5|18044.5|18074.5|18044.5|18070|18040|8
1621306210000|2021-05-18 02:50:10|18075.5|18045.5|18077.5|18047.5|18079.5|18049.5|18075.5|18045.5|4
1621306220000|2021-05-18 02:50:20|18080|18050|18087.5|18057.5|18087.5|18057.5|18080|18050|4
1621306230000|2021-05-18 02:50:30|18089.5|18059.5|18087.5|18057.5|18089.5|18059.5|18087.5|18057.5|2
1621306240000|2021-05-18 02:50:40|18087|18057|18079.5|18049.5|18087|18057|18079.5|18049.5|6
1621306250000|2021-05-18 02:50:50|18078|18048|18074.5|18044.5|18078.5|18048.5|18072.5|18042.5|7
1621306260000|2021-05-18 02:51:00|18075.5|18045.5|18075.5|18045.5|18077.5|18047.5|18075.5|18045.5|3
1621306270000|2021-05-18 02:51:10|18079.5|18049.5|18082.5|18052.5|18085.5|18055.5|18079.5|18049.5|11
1621306280000|2021-05-18 02:51:20|18080.5|18050.5|18090|18060|18090|18060|18080.5|18050.5|6
1621306290000|2021-05-18 02:51:30|18092.5|18062.5|18085.5|18055.5|18092.5|18062.5|18085.5|18055.5|5
1621306300000|2021-05-18 02:51:40|18087.5|18057.5|18085.5|18055.5|18087.5|18057.5|18085.5|18055.5|2
1621306310000|2021-05-18 02:51:50|18087.5|18057.5|18085.5|18055.5|18087.5|18057.5|18085.5|18055.5|2
1621306320000|2021-05-18 02:52:00|18087.5|18057.5|18088|18058|18088|18058|18087.5|18057.5|2
1621306330000|2021-05-18 02:52:10|18086|18056|18090.5|18060.5|18090.5|18060.5|18086|18056|2
1621306340000|2021-05-18 02:52:20|18092.5|18062.5|18092.5|18062.5|18094.5|18064.5|18090.5|18060.5|5
1621306350000|2021-05-18 02:52:30|18095|18065|18095|18065|18095|18065|18092.5|18062.5|5
1621306370000|2021-05-18 02:52:50|18092.5|18062.5|18095.5|18065.5|18095.5|18065.5|18092.5|18062.5|5
1621306390000|2021-05-18 02:53:10|18094.5|18064.5|18092.5|18062.5|18094.5|18064.5|18092.5|18062.5|2
1621306400000|2021-05-18 02:53:20|18095|18065|18097.5|18067.5|18097.5|18067.5|18095|18065|3
1621306410000|2021-05-18 02:53:30|18095.5|18065.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|5
1621306420000|2021-05-18 02:53:40|18093.5|18063.5|18098.5|18068.5|18098.5|18068.5|18093.5|18063.5|4
1621306430000|2021-05-18 02:53:50|18097.5|18067.5|18098|18068|18098|18068|18095.5|18065.5|3
1621306440000|2021-05-18 02:54:00|18101.5|18071.5|18098|18068|18101.5|18071.5|18098|18068|4
1621306450000|2021-05-18 02:54:10|18096|18066|18090.5|18060.5|18096|18066|18090.5|18060.5|4
1621306460000|2021-05-18 02:54:20|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18090.5|18060.5|3
1621306470000|2021-05-18 02:54:30|18090.5|18060.5|18092.5|18062.5|18094.5|18064.5|18090.5|18060.5|5
1621306490000|2021-05-18 02:54:50|18090.5|18060.5|18092.5|18062.5|18092.5|18062.5|18090.5|18060.5|2
1621306500000|2021-05-18 02:55:00|18095.5|18065.5|18107.5|18077.5|18107.5|18077.5|18095.5|18065.5|7
1621306510000|2021-05-18 02:55:10|18109.5|18079.5|18117.5|18087.5|18119.5|18089.5|18109.5|18079.5|4
1621306520000|2021-05-18 02:55:20|18115.5|18085.5|18117.5|18087.5|18120.5|18090.5|18113|18083|7
1621306530000|2021-05-18 02:55:30|18118.5|18088.5|18125.5|18095.5|18127.5|18097.5|18118.5|18088.5|9
1621306540000|2021-05-18 02:55:40|18127.5|18097.5|18123.5|18093.5|18127.5|18097.5|18123.5|18093.5|5
1621306550000|2021-05-18 02:55:50|18125.5|18095.5|18118.5|18088.5|18125.5|18095.5|18118.5|18088.5|4
1621306560000|2021-05-18 02:56:00|18120.5|18090.5|18127.5|18097.5|18127.5|18097.5|18120.5|18090.5|5
1621306570000|2021-05-18 02:56:10|18130.5|18100.5|18128|18098|18130.5|18100.5|18128|18098|2
1621306580000|2021-05-18 02:56:20|18130.5|18100.5|18128|18098|18130.5|18100.5|18128|18098|2
1621306590000|2021-05-18 02:56:30|18130.5|18100.5|18128.5|18098.5|18130.5|18100.5|18128.5|18098.5|2
1621306600000|2021-05-18 02:56:40|18130|18100|18128|18098|18130|18100|18128|18098|2
1621306610000|2021-05-18 02:56:50|18130.5|18100.5|18132.5|18102.5|18136.5|18106.5|18128.5|18098.5|6
1621306620000|2021-05-18 02:57:00|18135|18105|18148|18118|18149.5|18119.5|18135|18105|8
1621306630000|2021-05-18 02:57:10|18145.5|18115.5|18145.5|18115.5|18147.5|18117.5|18143.5|18113.5|7
1621306640000|2021-05-18 02:57:20|18147.5|18117.5|18138|18108|18147.5|18117.5|18138|18108|6
1621306660000|2021-05-18 02:57:40|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18133.5|18103.5|4
1621306670000|2021-05-18 02:57:50|18137.5|18107.5|18147.5|18117.5|18147.5|18117.5|18137.5|18107.5|7
1621306680000|2021-05-18 02:58:00|18145|18115|18138.5|18108.5|18145|18115|18138.5|18108.5|4
1621306690000|2021-05-18 02:58:10|18140.5|18110.5|18147.5|18117.5|18147.5|18117.5|18140.5|18110.5|4
1621306700000|2021-05-18 02:58:20|18145.5|18115.5|18148|18118|18152.5|18122.5|18145.5|18115.5|7
1621306710000|2021-05-18 02:58:30|18152|18122|18147.5|18117.5|18152|18122|18147.5|18117.5|3
1621306730000|2021-05-18 02:58:50|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|1
1621306740000|2021-05-18 02:59:00|18150.5|18120.5|18152.5|18122.5|18156.5|18126.5|18150.5|18120.5|5
1621306750000|2021-05-18 02:59:10|18155|18125|18158|18128|18158|18128|18155|18125|3
1621306760000|2021-05-18 02:59:20|18157.5|18127.5|18157.5|18127.5|18159.5|18129.5|18157.5|18127.5|5
1621306770000|2021-05-18 02:59:30|18155.5|18125.5|18151|18121|18155.5|18125.5|18151|18121|5
1621306780000|2021-05-18 02:59:40|18153.5|18123.5|18152.5|18122.5|18153.5|18123.5|18152.5|18122.5|2
1621306790000|2021-05-18 02:59:50|18155|18125|18155.5|18125.5|18155.5|18125.5|18155|18125|2
1621306800000|2021-05-18 03:00:00|18158|18128|18157.5|18127.5|18159.5|18129.5|18157.5|18127.5|3
1621306810000|2021-05-18 03:00:10|18155|18125|18153|18123|18155|18125|18153|18123|2
1621306820000|2021-05-18 03:00:20|18152.5|18122.5|18152.5|18122.5|18157.5|18127.5|18152.5|18122.5|6
1621306840000|2021-05-18 03:00:40|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1621306850000|2021-05-18 03:00:50|18155.5|18125.5|18157.5|18127.5|18157.5|18127.5|18155.5|18125.5|2
1621306860000|2021-05-18 03:01:00|18155.5|18125.5|18157.5|18127.5|18157.5|18127.5|18155.5|18125.5|2
1621306870000|2021-05-18 03:01:10|18155.5|18125.5|18152.5|18122.5|18155.5|18125.5|18152.5|18122.5|3
1621306880000|2021-05-18 03:01:20|18148.5|18118.5|18147.5|18117.5|18152.5|18122.5|18147.5|18117.5|4
1621306890000|2021-05-18 03:01:30|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1621306900000|2021-05-18 03:01:40|18147.5|18117.5|18150|18120|18150|18120|18145.5|18115.5|4
1621306930000|2021-05-18 03:02:10|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18150.5|18120.5|3
1621306940000|2021-05-18 03:02:20|18150.5|18120.5|18149.5|18119.5|18150.5|18120.5|18149.5|18119.5|2
1621306950000|2021-05-18 03:02:30|18147.5|18117.5|18144.5|18114.5|18147.5|18117.5|18144.5|18114.5|3
1621306970000|2021-05-18 03:02:50|18145.5|18115.5|18148|18118|18148|18118|18145.5|18115.5|2
1621306980000|2021-05-18 03:03:00|18150|18120|18150|18120|18150|18120|18150|18120|1
1621306990000|2021-05-18 03:03:10|18143.5|18113.5|18159.5|18129.5|18159.5|18129.5|18143.5|18113.5|8
1621307000000|2021-05-18 03:03:20|18157.5|18127.5|18160.5|18130.5|18160.5|18130.5|18157.5|18127.5|2
1621307010000|2021-05-18 03:03:30|18158|18128|18153|18123|18158|18128|18153|18123|3
1621307020000|2021-05-18 03:03:40|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|1
1621307030000|2021-05-18 03:03:50|18152.5|18122.5|18153.5|18123.5|18153.5|18123.5|18152.5|18122.5|2
1621307040000|2021-05-18 03:04:00|18151|18121|18157.5|18127.5|18157.5|18127.5|18151|18121|4
1621307050000|2021-05-18 03:04:10|18155.5|18125.5|18153|18123|18155.5|18125.5|18153|18123|4
1621307070000|2021-05-18 03:04:30|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|1
1621307080000|2021-05-18 03:04:40|18148|18118|18148|18118|18148|18118|18148|18118|1
1621307090000|2021-05-18 03:04:50|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1621307100000|2021-05-18 03:05:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1621307110000|2021-05-18 03:05:10|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1621307120000|2021-05-18 03:05:20|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1621307130000|2021-05-18 03:05:30|18148.5|18118.5|18150.5|18120.5|18150.5|18120.5|18148.5|18118.5|2
1621307160000|2021-05-18 03:06:00|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|1
1621307210000|2021-05-18 03:06:50|18150.5|18120.5|18145.5|18115.5|18150.5|18120.5|18145.5|18115.5|3
1621307220000|2021-05-18 03:07:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1621307240000|2021-05-18 03:07:20|18147.5|18117.5|18145|18115|18147.5|18117.5|18145|18115|2
1621307250000|2021-05-18 03:07:30|18142.5|18112.5|18137.5|18107.5|18142.5|18112.5|18137.5|18107.5|4
1621307260000|2021-05-18 03:07:40|18135.5|18105.5|18133.5|18103.5|18135.5|18105.5|18133|18103|4
1621307270000|2021-05-18 03:07:50|18135.5|18105.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|3
1621307280000|2021-05-18 03:08:00|18138.5|18108.5|18147.5|18117.5|18147.5|18117.5|18138.5|18108.5|5
1621307300000|2021-05-18 03:08:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1621307310000|2021-05-18 03:08:30|18145.5|18115.5|18147.5|18117.5|18147.5|18117.5|18145.5|18115.5|4
1621307320000|2021-05-18 03:08:40|18145.5|18115.5|18138|18108|18147.5|18117.5|18138|18108|7
1621307330000|2021-05-18 03:08:50|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1621307340000|2021-05-18 03:09:00|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1621307350000|2021-05-18 03:09:10|18136|18106|18136|18106|18138.5|18108.5|18136|18106|3
1621307360000|2021-05-18 03:09:20|18138|18108|18145.5|18115.5|18148|18118|18138|18108|6
1621307370000|2021-05-18 03:09:30|18147.5|18117.5|18152.5|18122.5|18152.5|18122.5|18147.5|18117.5|3
1621307380000|2021-05-18 03:09:40|18150.5|18120.5|18148.5|18118.5|18150.5|18120.5|18148.5|18118.5|2
1621307400000|2021-05-18 03:10:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1621307410000|2021-05-18 03:10:10|18148|18118|18145.5|18115.5|18148|18118|18145.5|18115.5|3
1621307420000|2021-05-18 03:10:20|18142.5|18112.5|18140.5|18110.5|18142.5|18112.5|18140.5|18110.5|2
1621307430000|2021-05-18 03:10:30|18142.5|18112.5|18144.5|18114.5|18144.5|18114.5|18142.5|18112.5|2
1621307440000|2021-05-18 03:10:40|18142.5|18112.5|18138|18108|18144.5|18114.5|18138|18108|5
1621307450000|2021-05-18 03:10:50|18137.5|18107.5|18132.5|18102.5|18137.5|18107.5|18130|18100|6
1621307470000|2021-05-18 03:11:10|18130|18100|18125.5|18095.5|18130|18100|18125|18095|4
1621307480000|2021-05-18 03:11:20|18124.5|18094.5|18130.5|18100.5|18130.5|18100.5|18124.5|18094.5|5
1621307490000|2021-05-18 03:11:30|18132.5|18102.5|18139.5|18109.5|18139.5|18109.5|18132.5|18102.5|4
1621307500000|2021-05-18 03:11:40|18137.5|18107.5|18132.5|18102.5|18139.5|18109.5|18132.5|18102.5|5
1621307510000|2021-05-18 03:11:50|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18128|18098|4
1621307530000|2021-05-18 03:12:10|18134.5|18104.5|18137.5|18107.5|18137.5|18107.5|18134.5|18104.5|3
1621307540000|2021-05-18 03:12:20|18135|18105|18133|18103|18135|18105|18131|18101|3
1621307550000|2021-05-18 03:12:30|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18130|18100|3
1621307560000|2021-05-18 03:12:40|18130|18100|18132.5|18102.5|18134.5|18104.5|18128|18098|8
1621307580000|2021-05-18 03:13:00|18134.5|18104.5|18135.5|18105.5|18135.5|18105.5|18134.5|18104.5|2
1621307590000|2021-05-18 03:13:10|18137.5|18107.5|18140|18110|18140|18110|18137.5|18107.5|6
1621307600000|2021-05-18 03:13:20|18138|18108|18140|18110|18140|18110|18138|18108|2
1621307610000|2021-05-18 03:13:30|18137.5|18107.5|18135|18105|18140|18110|18135|18105|4
1621307620000|2021-05-18 03:13:40|18138|18108|18145.5|18115.5|18145.5|18115.5|18138|18108|6
1621307630000|2021-05-18 03:13:50|18144.5|18114.5|18137.5|18107.5|18144.5|18114.5|18137.5|18107.5|4
1621307640000|2021-05-18 03:14:00|18135.5|18105.5|18137.5|18107.5|18137.5|18107.5|18135.5|18105.5|2
1621307650000|2021-05-18 03:14:10|18139.5|18109.5|18142.5|18112.5|18142.5|18112.5|18139.5|18109.5|3
1621307660000|2021-05-18 03:14:20|18144.5|18114.5|18147.5|18117.5|18147.5|18117.5|18142.5|18112.5|7
1621307670000|2021-05-18 03:14:30|18145.5|18115.5|18150.5|18120.5|18150.5|18120.5|18145.5|18115.5|3
1621307680000|2021-05-18 03:14:40|18148.5|18118.5|18150.5|18120.5|18150.5|18120.5|18148.5|18118.5|2
1621307690000|2021-05-18 03:14:50|18148|18118|18140.5|18110.5|18148|18118|18140.5|18110.5|4
1621307700000|2021-05-18 03:15:00|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1621307710000|2021-05-18 03:15:10|18138.5|18108.5|18130.5|18100.5|18140|18110|18130.5|18100.5|9
1621307720000|2021-05-18 03:15:20|18128.5|18098.5|18127.5|18097.5|18128.5|18098.5|18122.5|18092.5|6
1621307730000|2021-05-18 03:15:30|18125|18095|18122.5|18092.5|18127.5|18097.5|18122.5|18092.5|6
1621307740000|2021-05-18 03:15:40|18123.5|18093.5|18120|18090|18125.5|18095.5|18120|18090|6
1621307750000|2021-05-18 03:15:50|18118|18088|18110.5|18080.5|18118|18088|18110.5|18080.5|5
1621307760000|2021-05-18 03:16:00|18112.5|18082.5|18125.5|18095.5|18125.5|18095.5|18110.5|18080.5|11
1621307770000|2021-05-18 03:16:10|18123.5|18093.5|18125.5|18095.5|18125.5|18095.5|18122.5|18092.5|6
1621307780000|2021-05-18 03:16:20|18127.5|18097.5|18123.5|18093.5|18127.5|18097.5|18123.5|18093.5|4
1621307790000|2021-05-18 03:16:30|18125.5|18095.5|18122|18092|18127|18097|18119.5|18089.5|7
1621307800000|2021-05-18 03:16:40|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18116.5|18086.5|4
1621307810000|2021-05-18 03:16:50|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18119.5|18089.5|4
1621307820000|2021-05-18 03:17:00|18124.5|18094.5|18123.5|18093.5|18125.5|18095.5|18123.5|18093.5|3
1621307830000|2021-05-18 03:17:10|18125.5|18095.5|18127|18097|18127.5|18097.5|18125|18095|4
1621307850000|2021-05-18 03:17:30|18125|18095|18125|18095|18125|18095|18125|18095|1
1621307860000|2021-05-18 03:17:40|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1621307890000|2021-05-18 03:18:10|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1621307900000|2021-05-18 03:18:20|18123|18093|18123|18093|18123|18093|18120.5|18090.5|4
1621307940000|2021-05-18 03:19:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1621307950000|2021-05-18 03:19:10|18123.5|18093.5|18120.5|18090.5|18125.5|18095.5|18120.5|18090.5|5
1621307960000|2021-05-18 03:19:20|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18115.5|18085.5|3
1621307990000|2021-05-18 03:19:50|18121|18091|18121|18091|18121|18091|18121|18091|1
1621308000000|2021-05-18 03:20:00|18123|18093|18126|18096|18126|18096|18123|18093|3
1621308010000|2021-05-18 03:20:10|18123.5|18093.5|18137.5|18107.5|18137.5|18107.5|18123.5|18093.5|8
1621308020000|2021-05-18 03:20:20|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18133.5|18103.5|3
1621308030000|2021-05-18 03:20:30|18137.5|18107.5|18131|18101|18140.5|18110.5|18130.5|18100.5|7
1621308040000|2021-05-18 03:20:40|18133.5|18103.5|18133.5|18103.5|18135.5|18105.5|18133.5|18103.5|3
1621308050000|2021-05-18 03:20:50|18135.5|18105.5|18138.5|18108.5|18138.5|18108.5|18135.5|18105.5|3
1621308060000|2021-05-18 03:21:00|18140.5|18110.5|18150.5|18120.5|18150.5|18120.5|18138.5|18108.5|9
1621308070000|2021-05-18 03:21:10|18147.5|18117.5|18150.5|18120.5|18150.5|18120.5|18145.5|18115.5|4
1621308080000|2021-05-18 03:21:20|18148.5|18118.5|18145.5|18115.5|18148.5|18118.5|18145.5|18115.5|2
1621308090000|2021-05-18 03:21:30|18147.5|18117.5|18145.5|18115.5|18147.5|18117.5|18145.5|18115.5|2
1621308110000|2021-05-18 03:21:50|18147.5|18117.5|18145.5|18115.5|18148|18118|18143.5|18113.5|6
1621308130000|2021-05-18 03:22:10|18148|18118|18146|18116|18148|18118|18145.5|18115.5|4
1621308140000|2021-05-18 03:22:20|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1621308170000|2021-05-18 03:22:50|18143.5|18113.5|18140.5|18110.5|18143.5|18113.5|18140.5|18110.5|2
1621308180000|2021-05-18 03:23:00|18138|18108|18138.5|18108.5|18138.5|18108.5|18135.5|18105.5|5
1621308200000|2021-05-18 03:23:20|18140.5|18110.5|18145.5|18115.5|18145.5|18115.5|18140.5|18110.5|3
1621308210000|2021-05-18 03:23:30|18146|18116|18145.5|18115.5|18150.5|18120.5|18145.5|18115.5|5
1621308220000|2021-05-18 03:23:40|18143|18113|18145.5|18115.5|18145.5|18115.5|18143|18113|2
1621308230000|2021-05-18 03:23:50|18143|18113|18142.5|18112.5|18145.5|18115.5|18142.5|18112.5|4
1621308240000|2021-05-18 03:24:00|18140.5|18110.5|18142.5|18112.5|18143|18113|18140.5|18110.5|4
1621308250000|2021-05-18 03:24:10|18140.5|18110.5|18147.5|18117.5|18147.5|18117.5|18138|18108|12
1621308260000|2021-05-18 03:24:20|18148|18118|18152.5|18122.5|18152.5|18122.5|18148|18118|5
1621308270000|2021-05-18 03:24:30|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1621308290000|2021-05-18 03:24:50|18148.5|18118.5|18142.5|18112.5|18148.5|18118.5|18142.5|18112.5|7
1621308300000|2021-05-18 03:25:00|18140|18110|18140|18110|18142.5|18112.5|18138|18108|9
1621308310000|2021-05-18 03:25:10|18137.5|18107.5|18134.5|18104.5|18137.5|18107.5|18134.5|18104.5|3
1621308320000|2021-05-18 03:25:20|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18135.5|18105.5|3
1621308330000|2021-05-18 03:25:30|18135|18105|18132.5|18102.5|18135|18105|18127.5|18097.5|10
1621308340000|2021-05-18 03:25:40|18130.5|18100.5|18130.5|18100.5|18136.5|18106.5|18130.5|18100.5|5
1621308350000|2021-05-18 03:25:50|18128.5|18098.5|18132.5|18102.5|18132.5|18102.5|18124.5|18094.5|12
1621308360000|2021-05-18 03:26:00|18130|18100|18127.5|18097.5|18130|18100|18127.5|18097.5|2
1621308370000|2021-05-18 03:26:10|18127|18097|18120.5|18090.5|18127|18097|18120.5|18090.5|5
1621308380000|2021-05-18 03:26:20|18122.5|18092.5|18122|18092|18122.5|18092.5|18122|18092|2
1621308400000|2021-05-18 03:26:40|18122.5|18092.5|18132.5|18102.5|18136.5|18106.5|18122.5|18092.5|7
1621308420000|2021-05-18 03:27:00|18129.5|18099.5|18128|18098|18129.5|18099.5|18128|18098|2
1621308440000|2021-05-18 03:27:20|18127.5|18097.5|18122.5|18092.5|18127.5|18097.5|18122.5|18092.5|3
1621308450000|2021-05-18 03:27:30|18125.5|18095.5|18122.5|18092.5|18125.5|18095.5|18122.5|18092.5|3
1621308460000|2021-05-18 03:27:40|18119.5|18089.5|18127|18097|18127.5|18097.5|18119.5|18089.5|6
1621308480000|2021-05-18 03:28:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1621308490000|2021-05-18 03:28:10|18123|18093|18123|18093|18123|18093|18123|18093|1
1621308500000|2021-05-18 03:28:20|18120.5|18090.5|18122.5|18092.5|18122.5|18092.5|18120.5|18090.5|4
1621308540000|2021-05-18 03:29:00|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1621308560000|2021-05-18 03:29:20|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1621308630000|2021-05-18 03:30:30|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1621308660000|2021-05-18 03:31:00|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1621308670000|2021-05-18 03:31:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1621308740000|2021-05-18 03:32:20|18123|18093|18123|18093|18123|18093|18123|18093|1
1621308760000|2021-05-18 03:32:40|18120.5|18090.5|18117.5|18087.5|18120.5|18090.5|18117.5|18087.5|2
1621308770000|2021-05-18 03:32:50|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1621308790000|2021-05-18 03:33:10|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1621308800000|2021-05-18 03:33:20|18120.5|18090.5|18122.5|18092.5|18122.5|18092.5|18120.5|18090.5|2
1621308840000|2021-05-18 03:34:00|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|1
1621308870000|2021-05-18 03:34:30|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1621308900000|2021-05-18 03:35:00|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1621308910000|2021-05-18 03:35:10|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1621308920000|2021-05-18 03:35:20|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1621308930000|2021-05-18 03:35:30|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1621309060000|2021-05-18 03:37:40|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1621309080000|2021-05-18 03:38:00|18122|18092|18122|18092|18122|18092|18122|18092|1
1621309090000|2021-05-18 03:38:10|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1621309180000|2021-05-18 03:39:40|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1621309350000|2021-05-18 03:42:30|18126|18096|18126|18096|18126|18096|18126|18096|1
1621309400000|2021-05-18 03:43:20|18128|18098|18130.5|18100.5|18130.5|18100.5|18128|18098|2
1621309630000|2021-05-18 03:47:10|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1621309680000|2021-05-18 03:48:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1621309700000|2021-05-18 03:48:20|18131|18101|18131|18101|18131|18101|18131|18101|1
1621309750000|2021-05-18 03:49:10|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1621310010000|2021-05-18 03:53:30|18133|18103|18137.5|18107.5|18137.5|18107.5|18133|18103|2
1621310020000|2021-05-18 03:53:40|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1621310260000|2021-05-18 03:57:40|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1621310440000|2021-05-18 04:00:40|18133|18103|18133|18103|18133|18103|18133|18103|1
1621310470000|2021-05-18 04:01:10|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1621310520000|2021-05-18 04:02:00|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1621310540000|2021-05-18 04:02:20|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1621310600000|2021-05-18 04:03:20|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1621310670000|2021-05-18 04:04:30|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1621310820000|2021-05-18 04:07:00|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1621310960000|2021-05-18 04:09:20|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1621311020000|2021-05-18 04:10:20|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1621311050000|2021-05-18 04:10:50|18122.5|18092.5|18130.5|18100.5|18130.5|18100.5|18122.5|18092.5|4
1621311280000|2021-05-18 04:14:40|18128|18098|18130|18100|18130|18100|18128|18098|2
1621311300000|2021-05-18 04:15:00|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1621311310000|2021-05-18 04:15:10|18128.5|18098.5|18130.5|18100.5|18130.5|18100.5|18128.5|18098.5|2
1621311930000|2021-05-18 04:25:30|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|1
1621312020000|2021-05-18 04:27:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1621312030000|2021-05-18 04:27:10|18137.5|18107.5|18136.5|18106.5|18138|18108|18135.5|18105.5|4
1621312090000|2021-05-18 04:28:10|18136|18106|18133.5|18103.5|18136|18106|18133.5|18103.5|2
1621312120000|2021-05-18 04:28:40|18131|18101|18131|18101|18131|18101|18131|18101|1
1621312270000|2021-05-18 04:31:10|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1621312300000|2021-05-18 04:31:40|18138|18108|18138|18108|18138|18108|18138|18108|1
1621312320000|2021-05-18 04:32:00|18140.5|18110.5|18141|18111|18141|18111|18140.5|18110.5|2
1621312380000|2021-05-18 04:33:00|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|1
1621312480000|2021-05-18 04:34:40|18146|18116|18146|18116|18146|18116|18146|18116|1
1621312640000|2021-05-18 04:37:20|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1621312980000|2021-05-18 04:43:00|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1621313030000|2021-05-18 04:43:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1621313140000|2021-05-18 04:45:40|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1621313300000|2021-05-18 04:48:20|18146|18116|18148.5|18118.5|18148.5|18118.5|18146|18116|2
1621313310000|2021-05-18 04:48:30|18146|18116|18146|18116|18146|18116|18146|18116|1
1621313360000|2021-05-18 04:49:20|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1621313400000|2021-05-18 04:50:00|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1621313420000|2021-05-18 04:50:20|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1621313450000|2021-05-18 04:50:50|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|1
1621313460000|2021-05-18 04:51:00|18158|18128|18158|18128|18158|18128|18158|18128|1
1621313490000|2021-05-18 04:51:30|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|1
1621313500000|2021-05-18 04:51:40|18158|18128|18158|18128|18158|18128|18158|18128|1
1621313670000|2021-05-18 04:54:30|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1621313800000|2021-05-18 04:56:40|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|1
1621313840000|2021-05-18 04:57:20|18152.5|18122.5|18150.5|18120.5|18152.5|18122.5|18150.5|18120.5|2
1621313900000|2021-05-18 04:58:20|18150|18120|18150|18120|18150|18120|18150|18120|1
1621313950000|2021-05-18 04:59:10|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1621313960000|2021-05-18 04:59:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1621313970000|2021-05-18 04:59:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1621314570000|2021-05-18 05:09:30|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1621314630000|2021-05-18 05:10:30|18150.5|18120.5|18145.5|18115.5|18150.5|18120.5|18145.5|18115.5|3
1621314640000|2021-05-18 05:10:40|18143|18113|18145.5|18115.5|18145.5|18115.5|18143|18113|2
1621314750000|2021-05-18 05:12:30|18145|18115|18145|18115|18145|18115|18145|18115|1
1621314910000|2021-05-18 05:15:10|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1621314930000|2021-05-18 05:15:30|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1621315020000|2021-05-18 05:17:00|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|1
1621315040000|2021-05-18 05:17:20|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1621315060000|2021-05-18 05:17:40|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|18138.5|18108.5|1
1621315090000|2021-05-18 05:18:10|18135.5|18105.5|18133.5|18103.5|18135.5|18105.5|18133.5|18103.5|2
1621315120000|2021-05-18 05:18:40|18131|18101|18135.5|18105.5|18135.5|18105.5|18131|18101|3
1621315250000|2021-05-18 05:20:50|18133.5|18103.5|18135.5|18105.5|18135.5|18105.5|18133.5|18103.5|2
1621315270000|2021-05-18 05:21:10|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|18133.5|18103.5|1
1621315290000|2021-05-18 05:21:30|18135.5|18105.5|18127.5|18097.5|18137.5|18107.5|18127.5|18097.5|5
1621315310000|2021-05-18 05:21:50|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|18128.5|18098.5|1
1621315340000|2021-05-18 05:22:20|18125.5|18095.5|18120.5|18090.5|18127.5|18097.5|18120.5|18090.5|5
1621315350000|2021-05-18 05:22:30|18118.5|18088.5|18119.5|18089.5|18119.5|18089.5|18113.5|18083.5|4
1621315360000|2021-05-18 05:22:40|18120.5|18090.5|18120.5|18090.5|18122.5|18092.5|18120.5|18090.5|3
1621315370000|2021-05-18 05:22:50|18113.5|18083.5|18122.5|18092.5|18122.5|18092.5|18113.5|18083.5|6
1621315380000|2021-05-18 05:23:00|18123|18093|18123.5|18093.5|18126|18096|18123|18093|3
1621315410000|2021-05-18 05:23:30|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1621315440000|2021-05-18 05:24:00|18123|18093|18123|18093|18123|18093|18123|18093|1
1621315450000|2021-05-18 05:24:10|18126|18096|18128.5|18098.5|18128.5|18098.5|18126|18096|2
1621315470000|2021-05-18 05:24:30|18132.5|18102.5|18126.5|18096.5|18132.5|18102.5|18126.5|18096.5|3
1621315480000|2021-05-18 05:24:40|18128|18098|18134.5|18104.5|18134.5|18104.5|18128|18098|2
1621315540000|2021-05-18 05:25:40|18137.5|18107.5|18132.5|18102.5|18137.5|18107.5|18132.5|18102.5|4
1621315550000|2021-05-18 05:25:50|18134.5|18104.5|18137.5|18107.5|18137.5|18107.5|18134.5|18104.5|3
1621315560000|2021-05-18 05:26:00|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1621315730000|2021-05-18 05:28:50|18133.5|18103.5|18138|18108|18138|18108|18133.5|18103.5|2
1621315740000|2021-05-18 05:29:00|18133.5|18103.5|18137.5|18107.5|18137.5|18107.5|18132.5|18102.5|6
1621315750000|2021-05-18 05:29:10|18133.5|18103.5|18132.5|18102.5|18135|18105|18132.5|18102.5|5
1621315760000|2021-05-18 05:29:20|18135.5|18105.5|18137.5|18107.5|18137.5|18107.5|18135.5|18105.5|3
1621315770000|2021-05-18 05:29:30|18138.5|18108.5|18138.5|18108.5|18142.5|18112.5|18138.5|18108.5|3
1621315780000|2021-05-18 05:29:40|18140|18110|18139.5|18109.5|18144.5|18114.5|18139.5|18109.5|5
1621315790000|2021-05-18 05:29:50|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1621315800000|2021-05-18 05:30:00|18140|18110|18155.5|18125.5|18160|18130|18140|18110|13
1621315810000|2021-05-18 05:30:10|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18153|18123|6
1621315820000|2021-05-18 05:30:20|18160|18130|18160|18130|18160|18130|18160|18130|1
1621315840000|2021-05-18 05:30:40|18155.5|18125.5|18157.5|18127.5|18157.5|18127.5|18155.5|18125.5|6
1621315850000|2021-05-18 05:30:50|18155.5|18125.5|18153|18123|18157.5|18127.5|18151|18121|10
1621315860000|2021-05-18 05:31:00|18150.5|18120.5|18145.5|18115.5|18150.5|18120.5|18145.5|18115.5|6
1621315870000|2021-05-18 05:31:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1621315880000|2021-05-18 05:31:20|18147.5|18117.5|18142.5|18112.5|18147.5|18117.5|18140.5|18110.5|5
1621315890000|2021-05-18 05:31:30|18143|18113|18145|18115|18147.5|18117.5|18143|18113|4
1621315900000|2021-05-18 05:31:40|18147.5|18117.5|18148|18118|18148|18118|18147.5|18117.5|2
1621315910000|2021-05-18 05:31:50|18147.5|18117.5|18145.5|18115.5|18147.5|18117.5|18145.5|18115.5|2
1621315920000|2021-05-18 05:32:00|18143|18113|18152.5|18122.5|18152.5|18122.5|18143|18113|8
1621315930000|2021-05-18 05:32:10|18150.5|18120.5|18148|18118|18156.5|18126.5|18148|18118|13
1621315940000|2021-05-18 05:32:20|18147.5|18117.5|18145.5|18115.5|18147.5|18117.5|18143.5|18113.5|5
1621315950000|2021-05-18 05:32:30|18147.5|18117.5|18152.5|18122.5|18152.5|18122.5|18147.5|18117.5|4
1621315960000|2021-05-18 05:32:40|18150.5|18120.5|18150.5|18120.5|18152.5|18122.5|18148.5|18118.5|7
1621315970000|2021-05-18 05:32:50|18148.5|18118.5|18156.5|18126.5|18156.5|18126.5|18148.5|18118.5|7
1621315980000|2021-05-18 05:33:00|18155|18125|18164.5|18134.5|18167|18137|18155|18125|5
1621315990000|2021-05-18 05:33:10|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18160.5|18130.5|3
1621316000000|2021-05-18 05:33:20|18160.5|18130.5|18148|18118|18162.5|18132.5|18148|18118|9
1621316010000|2021-05-18 05:33:30|18145.5|18115.5|18140.5|18110.5|18145.5|18115.5|18140.5|18110.5|6
1621316020000|2021-05-18 05:33:40|18142.5|18112.5|18135|18105|18142.5|18112.5|18135|18105|8
1621316030000|2021-05-18 05:33:50|18137.5|18107.5|18142.5|18112.5|18146.5|18116.5|18137.5|18107.5|6
1621316050000|2021-05-18 05:34:10|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18137.5|18107.5|3
1621316060000|2021-05-18 05:34:20|18138.5|18108.5|18140.5|18110.5|18140.5|18110.5|18132.5|18102.5|6
1621316070000|2021-05-18 05:34:30|18133.5|18103.5|18137.5|18107.5|18142.5|18112.5|18133.5|18103.5|7
1621316100000|2021-05-18 05:35:00|18140.5|18110.5|18138|18108|18140.5|18110.5|18138|18108|2
1621316110000|2021-05-18 05:35:10|18140.5|18110.5|18140.5|18110.5|18142.5|18112.5|18140.5|18110.5|3
1621316120000|2021-05-18 05:35:20|18137.5|18107.5|18137.5|18107.5|18142|18112|18135.5|18105.5|6
1621316140000|2021-05-18 05:35:40|18135.5|18105.5|18142.5|18112.5|18142.5|18112.5|18135.5|18105.5|6
1621316150000|2021-05-18 05:35:50|18143|18113|18148.5|18118.5|18150|18120|18143|18113|6
1621316160000|2021-05-18 05:36:00|18150.5|18120.5|18160|18130|18162|18132|18150.5|18120.5|7
1621316170000|2021-05-18 05:36:10|18162.5|18132.5|18160|18130|18162.5|18132.5|18160|18130|6
1621316180000|2021-05-18 05:36:20|18162.5|18132.5|18162.5|18132.5|18167|18137|18162.5|18132.5|6
1621316190000|2021-05-18 05:36:30|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|1
1621316200000|2021-05-18 05:36:40|18165|18135|18165|18135|18165|18135|18165|18135|1
1621316210000|2021-05-18 05:36:50|18167.5|18137.5|18160.5|18130.5|18167.5|18137.5|18160.5|18130.5|5
1621316220000|2021-05-18 05:37:00|18162.5|18132.5|18167.5|18137.5|18167.5|18137.5|18162.5|18132.5|6
1621316230000|2021-05-18 05:37:10|18169.5|18139.5|18164.5|18134.5|18172|18142|18164.5|18134.5|5
1621316240000|2021-05-18 05:37:20|18167|18137|18164.5|18134.5|18167.5|18137.5|18164.5|18134.5|4
1621316250000|2021-05-18 05:37:30|18167.5|18137.5|18169.5|18139.5|18171.5|18141.5|18167.5|18137.5|3
1621316270000|2021-05-18 05:37:50|18170.5|18140.5|18169.5|18139.5|18172.5|18142.5|18169.5|18139.5|4
1621316280000|2021-05-18 05:38:00|18172|18142|18172|18142|18172|18142|18172|18142|1
1621316290000|2021-05-18 05:38:10|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18170|18140|3
1621316300000|2021-05-18 05:38:20|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1621316310000|2021-05-18 05:38:30|18172.5|18142.5|18174.5|18144.5|18177.5|18147.5|18172.5|18142.5|4
1621316320000|2021-05-18 05:38:40|18173|18143|18172.5|18142.5|18177.5|18147.5|18172.5|18142.5|8
1621316330000|2021-05-18 05:38:50|18175|18145|18172.5|18142.5|18175|18145|18172.5|18142.5|2
1621316340000|2021-05-18 05:39:00|18174.5|18144.5|18172.5|18142.5|18174.5|18144.5|18172.5|18142.5|2
1621316350000|2021-05-18 05:39:10|18170.5|18140.5|18175|18145|18175|18145|18170.5|18140.5|3
1621316360000|2021-05-18 05:39:20|18177.5|18147.5|18181.5|18151.5|18182|18152|18175.5|18145.5|7
1621316370000|2021-05-18 05:39:30|18179.5|18149.5|18177.5|18147.5|18179.5|18149.5|18175.5|18145.5|4
1621316380000|2021-05-18 05:39:40|18175.5|18145.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|2
1621316390000|2021-05-18 05:39:50|18178|18148|18182.5|18152.5|18184.5|18154.5|18178|18148|5
1621316400000|2021-05-18 05:40:00|18184.5|18154.5|18183|18153|18184.5|18154.5|18178.5|18148.5|6
1621316410000|2021-05-18 05:40:10|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18178.5|18148.5|3
1621316420000|2021-05-18 05:40:20|18182.5|18152.5|18180.5|18150.5|18182.5|18152.5|18180.5|18150.5|2
1621316440000|2021-05-18 05:40:40|18178.5|18148.5|18182.5|18152.5|18182.5|18152.5|18178.5|18148.5|3
1621316450000|2021-05-18 05:40:50|18180.5|18150.5|18180.5|18150.5|18182.5|18152.5|18178.5|18148.5|5
1621316460000|2021-05-18 05:41:00|18182.5|18152.5|18172.5|18142.5|18182.5|18152.5|18172.5|18142.5|6
1621316470000|2021-05-18 05:41:10|18172|18142|18172|18142|18172|18142|18172|18142|1
1621316480000|2021-05-18 05:41:20|18174.5|18144.5|18172.5|18142.5|18174.5|18144.5|18172.5|18142.5|2
1621316490000|2021-05-18 05:41:30|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1621316510000|2021-05-18 05:41:50|18172.5|18142.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|2
1621316520000|2021-05-18 05:42:00|18172.5|18142.5|18174.5|18144.5|18177|18147|18172.5|18142.5|3
1621316530000|2021-05-18 05:42:10|18175.5|18145.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|2
1621316550000|2021-05-18 05:42:30|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|1
1621316560000|2021-05-18 05:42:40|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|1
1621316590000|2021-05-18 05:43:10|18175.5|18145.5|18179.5|18149.5|18180|18150|18175.5|18145.5|5
1621316600000|2021-05-18 05:43:20|18177.5|18147.5|18179.5|18149.5|18179.5|18149.5|18177.5|18147.5|2
1621316610000|2021-05-18 05:43:30|18177.5|18147.5|18179.5|18149.5|18179.5|18149.5|18177.5|18147.5|2
1621316630000|2021-05-18 05:43:50|18177.5|18147.5|18172.5|18142.5|18177.5|18147.5|18172.5|18142.5|4
1621316640000|2021-05-18 05:44:00|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|3
1621316650000|2021-05-18 05:44:10|18172.5|18142.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|2
1621316660000|2021-05-18 05:44:20|18175.5|18145.5|18177.5|18147.5|18179.5|18149.5|18175.5|18145.5|3
1621316670000|2021-05-18 05:44:30|18179.5|18149.5|18182.5|18152.5|18182.5|18152.5|18179.5|18149.5|2
1621316680000|2021-05-18 05:44:40|18185|18155|18182.5|18152.5|18185|18155|18182.5|18152.5|2
1621316690000|2021-05-18 05:44:50|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1621316700000|2021-05-18 05:45:00|18185|18155|18180.5|18150.5|18185|18155|18180.5|18150.5|4
1621316710000|2021-05-18 05:45:10|18177.5|18147.5|18177|18147|18177.5|18147.5|18177|18147|2
1621316740000|2021-05-18 05:45:40|18173|18143|18172.5|18142.5|18174.5|18144.5|18172.5|18142.5|4
1621316770000|2021-05-18 05:46:10|18172|18142|18167.5|18137.5|18172|18142|18167.5|18137.5|3
1621316780000|2021-05-18 05:46:20|18165|18135|18164.5|18134.5|18165|18135|18160.5|18130.5|5
1621316790000|2021-05-18 05:46:30|18162.5|18132.5|18165.5|18135.5|18165.5|18135.5|18160.5|18130.5|5
1621316800000|2021-05-18 05:46:40|18163|18133|18162.5|18132.5|18164.5|18134.5|18162.5|18132.5|3
1621316810000|2021-05-18 05:46:50|18164.5|18134.5|18165.5|18135.5|18165.5|18135.5|18164.5|18134.5|2
1621316830000|2021-05-18 05:47:10|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1621316850000|2021-05-18 05:47:30|18165.5|18135.5|18167.5|18137.5|18167.5|18137.5|18165.5|18135.5|2
1621316870000|2021-05-18 05:47:50|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|1
1621316890000|2021-05-18 05:48:10|18162.5|18132.5|18164.5|18134.5|18167|18137|18162.5|18132.5|4
1621316910000|2021-05-18 05:48:30|18163|18133|18165|18135|18165|18135|18163|18133|4
1621316930000|2021-05-18 05:48:50|18162.5|18132.5|18160.5|18130.5|18162.5|18132.5|18160.5|18130.5|2
1621316940000|2021-05-18 05:49:00|18162.5|18132.5|18157.5|18127.5|18162.5|18132.5|18157.5|18127.5|5
1621316950000|2021-05-18 05:49:10|18155|18125|18152.5|18122.5|18155|18125|18152.5|18122.5|3
1621316960000|2021-05-18 05:49:20|18150|18120|18147.5|18117.5|18150|18120|18147.5|18117.5|2
1621316970000|2021-05-18 05:49:30|18149.5|18119.5|18155|18125|18155|18125|18149.5|18119.5|4
1621316980000|2021-05-18 05:49:40|18157.5|18127.5|18160.5|18130.5|18160.5|18130.5|18157.5|18127.5|6
1621317000000|2021-05-18 05:50:00|18157.5|18127.5|18160.5|18130.5|18160.5|18130.5|18157.5|18127.5|3
1621317030000|2021-05-18 05:50:30|18157.5|18127.5|18157|18127|18157.5|18127.5|18157|18127|2
1621317050000|2021-05-18 05:50:50|18155|18125|18152.5|18122.5|18155|18125|18152.5|18122.5|2
1621317060000|2021-05-18 05:51:00|18150|18120|18150|18120|18152.5|18122.5|18147.5|18117.5|5
1621317070000|2021-05-18 05:51:10|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|1
1621317080000|2021-05-18 05:51:20|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1621317090000|2021-05-18 05:51:30|18157.5|18127.5|18159.5|18129.5|18159.5|18129.5|18157.5|18127.5|2
1621317100000|2021-05-18 05:51:40|18160.5|18130.5|18162.5|18132.5|18162.5|18132.5|18160.5|18130.5|2
1621317130000|2021-05-18 05:52:10|18160.5|18130.5|18162.5|18132.5|18162.5|18132.5|18160.5|18130.5|2
1621317150000|2021-05-18 05:52:30|18160.5|18130.5|18162.5|18132.5|18162.5|18132.5|18160.5|18130.5|2
1621317180000|2021-05-18 05:53:00|18160.5|18130.5|18162.5|18132.5|18162.5|18132.5|18160.5|18130.5|2
1621317190000|2021-05-18 05:53:10|18165|18135|18167.5|18137.5|18167.5|18137.5|18165|18135|2
1621317200000|2021-05-18 05:53:20|18170|18140|18170|18140|18176.5|18146.5|18170|18140|5
1621317210000|2021-05-18 05:53:30|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1621317220000|2021-05-18 05:53:40|18169.5|18139.5|18172.5|18142.5|18172.5|18142.5|18169.5|18139.5|3
1621317230000|2021-05-18 05:53:50|18176.5|18146.5|18172.5|18142.5|18176.5|18146.5|18172.5|18142.5|2
1621317240000|2021-05-18 05:54:00|18174.5|18144.5|18177.5|18147.5|18177.5|18147.5|18174.5|18144.5|2
1621317260000|2021-05-18 05:54:20|18179.5|18149.5|18180|18150|18182.5|18152.5|18179.5|18149.5|6
1621317270000|2021-05-18 05:54:30|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1621317280000|2021-05-18 05:54:40|18180|18150|18175.5|18145.5|18180|18150|18175.5|18145.5|7
1621317290000|2021-05-18 05:54:50|18177.5|18147.5|18178.5|18148.5|18179.5|18149.5|18175.5|18145.5|8
1621317300000|2021-05-18 05:55:00|18179.5|18149.5|18185.5|18155.5|18185.5|18155.5|18179.5|18149.5|6
1621317310000|2021-05-18 05:55:10|18183|18153|18194.5|18164.5|18194.5|18164.5|18183|18153|6
1621317320000|2021-05-18 05:55:20|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|1
1621317330000|2021-05-18 05:55:30|18190|18160|18187.5|18157.5|18190|18160|18187.5|18157.5|2
1621317340000|2021-05-18 05:55:40|18190|18160|18190|18160|18190|18160|18190|18160|1
1621317370000|2021-05-18 05:56:10|18192.5|18162.5|18196.5|18166.5|18196.5|18166.5|18192.5|18162.5|5
1621317380000|2021-05-18 05:56:20|18194.5|18164.5|18192.5|18162.5|18194.5|18164.5|18192.5|18162.5|2
1621317390000|2021-05-18 05:56:30|18190.5|18160.5|18192.5|18162.5|18192.5|18162.5|18190.5|18160.5|2
1621317400000|2021-05-18 05:56:40|18190.5|18160.5|18190.5|18160.5|18192.5|18162.5|18190.5|18160.5|5
1621317410000|2021-05-18 05:56:50|18192.5|18162.5|18192.5|18162.5|18194.5|18164.5|18192.5|18162.5|3
1621317420000|2021-05-18 05:57:00|18194.5|18164.5|18195|18165|18197|18167|18192.5|18162.5|7
1621317430000|2021-05-18 05:57:10|18192.5|18162.5|18194.5|18164.5|18194.5|18164.5|18192.5|18162.5|2
1621317440000|2021-05-18 05:57:20|18197|18167|18192.5|18162.5|18197|18167|18192.5|18162.5|3
1621317450000|2021-05-18 05:57:30|18194.5|18164.5|18197|18167|18197|18167|18192.5|18162.5|6
1621317480000|2021-05-18 05:58:00|18194.5|18164.5|18188.5|18158.5|18194.5|18164.5|18188.5|18158.5|4
1621317490000|2021-05-18 05:58:10|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|1
1621317500000|2021-05-18 05:58:20|18190.5|18160.5|18192.5|18162.5|18192.5|18162.5|18190.5|18160.5|2
1621317510000|2021-05-18 05:58:30|18194.5|18164.5|18194.5|18164.5|18194.5|18164.5|18194.5|18164.5|1
1621317520000|2021-05-18 05:58:40|18197|18167|18197|18167|18197|18167|18197|18167|1
1621317530000|2021-05-18 05:58:50|18198|18168|18202.5|18172.5|18202.5|18172.5|18198|18168|3
1621317540000|2021-05-18 05:59:00|18200.5|18170.5|18203|18173|18203|18173|18200.5|18170.5|3
1621317550000|2021-05-18 05:59:10|18205.5|18175.5|18202.5|18172.5|18205.5|18175.5|18200.5|18170.5|4
1621317560000|2021-05-18 05:59:20|18200.5|18170.5|18207.5|18177.5|18207.5|18177.5|18200.5|18170.5|9
1621317570000|2021-05-18 05:59:30|18209.5|18179.5|18209.5|18179.5|18212|18182|18209.5|18179.5|3
1621317580000|2021-05-18 05:59:40|18212|18182|18212.5|18182.5|18212.5|18182.5|18210|18180|6
1621317600000|2021-05-18 06:00:00|18210.5|18180.5|18205.5|18175.5|18213|18183|18205.5|18175.5|8
1621317610000|2021-05-18 06:00:10|18208|18178|18210.5|18180.5|18210.5|18180.5|18206|18176|4
1621317620000|2021-05-18 06:00:20|18212.5|18182.5|18210.5|18180.5|18212.5|18182.5|18210.5|18180.5|4
1621317630000|2021-05-18 06:00:30|18212.5|18182.5|18210.5|18180.5|18212.5|18182.5|18210.5|18180.5|2
1621317640000|2021-05-18 06:00:40|18208.5|18178.5|18210|18180|18210|18180|18208.5|18178.5|2
1621317650000|2021-05-18 06:00:50|18210.5|18180.5|18212.5|18182.5|18212.5|18182.5|18210.5|18180.5|2
1621317700000|2021-05-18 06:01:40|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1621317720000|2021-05-18 06:02:00|18207.5|18177.5|18208|18178|18208|18178|18205.5|18175.5|3
1621317740000|2021-05-18 06:02:20|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1621317750000|2021-05-18 06:02:30|18205|18175|18205|18175|18205|18175|18205|18175|1
1621317760000|2021-05-18 06:02:40|18202.5|18172.5|18200.5|18170.5|18202.5|18172.5|18200|18170|6
1621317770000|2021-05-18 06:02:50|18202.5|18172.5|18205.5|18175.5|18205.5|18175.5|18202.5|18172.5|5
1621317780000|2021-05-18 06:03:00|18208|18178|18210.5|18180.5|18210.5|18180.5|18208|18178|2
1621317790000|2021-05-18 06:03:10|18212.5|18182.5|18211|18181|18212.5|18182.5|18211|18181|4
1621317810000|2021-05-18 06:03:30|18208.5|18178.5|18208|18178|18212.5|18182.5|18205.5|18175.5|9
1621317820000|2021-05-18 06:03:40|18206|18176|18202.5|18172.5|18206|18176|18200.5|18170.5|5
1621317830000|2021-05-18 06:03:50|18200.5|18170.5|18200.5|18170.5|18205.5|18175.5|18200.5|18170.5|5
1621317840000|2021-05-18 06:04:00|18202.5|18172.5|18200|18170|18202.5|18172.5|18198|18168|4
1621317850000|2021-05-18 06:04:10|18197.5|18167.5|18202.5|18172.5|18202.5|18172.5|18197.5|18167.5|5
1621317860000|2021-05-18 06:04:20|18200|18170|18197.5|18167.5|18200|18170|18196|18166|4
1621317870000|2021-05-18 06:04:30|18200.5|18170.5|18198|18168|18200.5|18170.5|18195.5|18165.5|6
1621317880000|2021-05-18 06:04:40|18197.5|18167.5|18202.5|18172.5|18202.5|18172.5|18197.5|18167.5|7
1621317890000|2021-05-18 06:04:50|18205|18175|18205.5|18175.5|18208|18178|18203|18173|5
1621317900000|2021-05-18 06:05:00|18207.5|18177.5|18210.5|18180.5|18210.5|18180.5|18207.5|18177.5|2
1621317910000|2021-05-18 06:05:10|18212.5|18182.5|18211|18181|18212.5|18182.5|18211|18181|2
1621317920000|2021-05-18 06:05:20|18212.5|18182.5|18215.5|18185.5|18215.5|18185.5|18212.5|18182.5|3
1621317930000|2021-05-18 06:05:30|18218.5|18188.5|18217.5|18187.5|18218.5|18188.5|18216.5|18186.5|3
1621317940000|2021-05-18 06:05:40|18215.5|18185.5|18220.5|18190.5|18222.5|18192.5|18215.5|18185.5|11
1621317950000|2021-05-18 06:05:50|18216|18186|18220.5|18190.5|18220.5|18190.5|18216|18186|3
1621317960000|2021-05-18 06:06:00|18221|18191|18221|18191|18223|18193|18221|18191|3
1621317980000|2021-05-18 06:06:20|18223.5|18193.5|18225.5|18195.5|18227.5|18197.5|18223.5|18193.5|4
1621317990000|2021-05-18 06:06:30|18227.5|18197.5|18230.5|18200.5|18232.5|18202.5|18227.5|18197.5|4
1621318000000|2021-05-18 06:06:40|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|3
1621318010000|2021-05-18 06:06:50|18233.5|18203.5|18231|18201|18233.5|18203.5|18231|18201|2
1621318020000|2021-05-18 06:07:00|18230.5|18200.5|18228|18198|18230.5|18200.5|18228|18198|3
1621318030000|2021-05-18 06:07:10|18230|18200|18230|18200|18230|18200|18230|18200|1
1621318040000|2021-05-18 06:07:20|18228.5|18198.5|18228.5|18198.5|18228.5|18198.5|18228.5|18198.5|1
1621318050000|2021-05-18 06:07:30|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1621318060000|2021-05-18 06:07:40|18232.5|18202.5|18228|18198|18232.5|18202.5|18225.5|18195.5|6
1621318070000|2021-05-18 06:07:50|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1621318080000|2021-05-18 06:08:00|18233|18203|18230.5|18200.5|18233|18203|18230.5|18200.5|4
1621318090000|2021-05-18 06:08:10|18228|18198|18225.5|18195.5|18228|18198|18225.5|18195.5|2
1621318100000|2021-05-18 06:08:20|18225|18195|18225|18195|18225|18195|18225|18195|1
1621318110000|2021-05-18 06:08:30|18227.5|18197.5|18232.5|18202.5|18232.5|18202.5|18227.5|18197.5|4
1621318120000|2021-05-18 06:08:40|18230.5|18200.5|18230|18200|18232.5|18202.5|18230|18200|4
1621318140000|2021-05-18 06:09:00|18227.5|18197.5|18222.5|18192.5|18227.5|18197.5|18222.5|18192.5|3
1621318150000|2021-05-18 06:09:10|18220|18190|18216.5|18186.5|18222.5|18192.5|18214.5|18184.5|11
1621318160000|2021-05-18 06:09:20|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1621318190000|2021-05-18 06:09:50|18215|18185|18212.5|18182.5|18215|18185|18212.5|18182.5|2
1621318200000|2021-05-18 06:10:00|18215.5|18185.5|18208|18178|18215.5|18185.5|18208|18178|4
1621318210000|2021-05-18 06:10:10|18206|18176|18203.5|18173.5|18206|18176|18203|18173|5
1621318220000|2021-05-18 06:10:20|18205.5|18175.5|18200.5|18170.5|18205.5|18175.5|18198.5|18168.5|7
1621318230000|2021-05-18 06:10:30|18198.5|18168.5|18202.5|18172.5|18202.5|18172.5|18198.5|18168.5|8
1621318240000|2021-05-18 06:10:40|18205|18175|18205|18175|18205|18175|18200.5|18170.5|5
1621318250000|2021-05-18 06:10:50|18202.5|18172.5|18207.5|18177.5|18207.5|18177.5|18202.5|18172.5|4
1621318260000|2021-05-18 06:11:00|18205.5|18175.5|18205|18175|18205.5|18175.5|18205|18175|2
1621318270000|2021-05-18 06:11:10|18205.5|18175.5|18210.5|18180.5|18210.5|18180.5|18205.5|18175.5|4
1621318280000|2021-05-18 06:11:20|18212.5|18182.5|18208.5|18178.5|18212.5|18182.5|18208.5|18178.5|3
1621318290000|2021-05-18 06:11:30|18206|18176|18207.5|18177.5|18207.5|18177.5|18205.5|18175.5|3
1621318300000|2021-05-18 06:11:40|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1621318320000|2021-05-18 06:12:00|18207.5|18177.5|18207.5|18177.5|18207.5|18177.5|18207.5|18177.5|1
1621318330000|2021-05-18 06:12:10|18208.5|18178.5|18208.5|18178.5|18208.5|18178.5|18208.5|18178.5|1
1621318340000|2021-05-18 06:12:20|18210.5|18180.5|18213|18183|18213|18183|18210.5|18180.5|4
1621318350000|2021-05-18 06:12:30|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1621318360000|2021-05-18 06:12:40|18213|18183|18205.5|18175.5|18213|18183|18205.5|18175.5|3
1621318370000|2021-05-18 06:12:50|18207.5|18177.5|18210.5|18180.5|18210.5|18180.5|18205.5|18175.5|6
1621318380000|2021-05-18 06:13:00|18208.5|18178.5|18208|18178|18210.5|18180.5|18205.5|18175.5|9
1621318390000|2021-05-18 06:13:10|18210.5|18180.5|18200.5|18170.5|18210.5|18180.5|18198.5|18168.5|11
1621318400000|2021-05-18 06:13:20|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|5
1621318410000|2021-05-18 06:13:30|18200.5|18170.5|18205.5|18175.5|18205.5|18175.5|18198.5|18168.5|8
1621318420000|2021-05-18 06:13:40|18203|18173|18203|18173|18205.5|18175.5|18203|18173|3
1621318430000|2021-05-18 06:13:50|18205.5|18175.5|18210.5|18180.5|18210.5|18180.5|18205.5|18175.5|4
1621318440000|2021-05-18 06:14:00|18213.5|18183.5|18220.5|18190.5|18220.5|18190.5|18213.5|18183.5|6
1621318450000|2021-05-18 06:14:10|18218.5|18188.5|18220.5|18190.5|18220.5|18190.5|18216|18186|6
1621318460000|2021-05-18 06:14:20|18218.5|18188.5|18220.5|18190.5|18220.5|18190.5|18218.5|18188.5|6
1621318470000|2021-05-18 06:14:30|18221|18191|18226|18196|18226|18196|18221|18191|6
1621318480000|2021-05-18 06:14:40|18223.5|18193.5|18225.5|18195.5|18225.5|18195.5|18220.5|18190.5|5
1621318490000|2021-05-18 06:14:50|18223.5|18193.5|18225.5|18195.5|18225.5|18195.5|18220.5|18190.5|6
1621318500000|2021-05-18 06:15:00|18223.5|18193.5|18225.5|18195.5|18226|18196|18221|18191|10
1621318510000|2021-05-18 06:15:10|18223.5|18193.5|18221|18191|18225.5|18195.5|18221|18191|4
1621318520000|2021-05-18 06:15:20|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1621318530000|2021-05-18 06:15:30|18218.5|18188.5|18217.5|18187.5|18220.5|18190.5|18217.5|18187.5|3
1621318540000|2021-05-18 06:15:40|18220|18190|18220.5|18190.5|18220.5|18190.5|18218.5|18188.5|3
1621318550000|2021-05-18 06:15:50|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1621318560000|2021-05-18 06:16:00|18220.5|18190.5|18221|18191|18222.5|18192.5|18220.5|18190.5|4
1621318570000|2021-05-18 06:16:10|18222.5|18192.5|18220.5|18190.5|18225.5|18195.5|18220.5|18190.5|13
1621318580000|2021-05-18 06:16:20|18222.5|18192.5|18220.5|18190.5|18223.5|18193.5|18220.5|18190.5|10
1621318590000|2021-05-18 06:16:30|18222.5|18192.5|18220.5|18190.5|18222.5|18192.5|18220.5|18190.5|6
1621318600000|2021-05-18 06:16:40|18222.5|18192.5|18225.5|18195.5|18227.5|18197.5|18220.5|18190.5|9
1621318610000|2021-05-18 06:16:50|18223.5|18193.5|18220.5|18190.5|18223.5|18193.5|18220.5|18190.5|12
1621318620000|2021-05-18 06:17:00|18222.5|18192.5|18223|18193|18227.5|18197.5|18222.5|18192.5|4
1621318630000|2021-05-18 06:17:10|18221|18191|18227.5|18197.5|18227.5|18197.5|18221|18191|8
1621318640000|2021-05-18 06:17:20|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|1
1621318650000|2021-05-18 06:17:30|18225|18195|18220.5|18190.5|18225|18195|18220.5|18190.5|3
1621318660000|2021-05-18 06:17:40|18222.5|18192.5|18220.5|18190.5|18222.5|18192.5|18220.5|18190.5|2
1621318670000|2021-05-18 06:17:50|18222.5|18192.5|18220.5|18190.5|18222.5|18192.5|18220.5|18190.5|2
1621318680000|2021-05-18 06:18:00|18222.5|18192.5|18225.5|18195.5|18227.5|18197.5|18222.5|18192.5|6
1621318690000|2021-05-18 06:18:10|18227.5|18197.5|18225.5|18195.5|18227.5|18197.5|18225.5|18195.5|4
1621318700000|2021-05-18 06:18:20|18224.5|18194.5|18225|18195|18225|18195|18222.5|18192.5|3
1621318710000|2021-05-18 06:18:30|18223|18193|18220|18190|18223|18193|18220|18190|3
1621318720000|2021-05-18 06:18:40|18217.5|18187.5|18219.5|18189.5|18219.5|18189.5|18217.5|18187.5|4
1621318730000|2021-05-18 06:18:50|18220.5|18190.5|18222.5|18192.5|18222.5|18192.5|18220.5|18190.5|2
1621318740000|2021-05-18 06:19:00|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1621318750000|2021-05-18 06:19:10|18217.5|18187.5|18215.5|18185.5|18217.5|18187.5|18215.5|18185.5|4
1621318760000|2021-05-18 06:19:20|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1621318770000|2021-05-18 06:19:30|18214.5|18184.5|18214.5|18184.5|18214.5|18184.5|18212.5|18182.5|5
1621318780000|2021-05-18 06:19:40|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18215.5|18185.5|3
1621318790000|2021-05-18 06:19:50|18215|18185|18222.5|18192.5|18222.5|18192.5|18215|18185|4
1621318800000|2021-05-18 06:20:00|18220.5|18190.5|18219.5|18189.5|18222.5|18192.5|18217.5|18187.5|5
1621318810000|2021-05-18 06:20:10|18217.5|18187.5|18215.5|18185.5|18217.5|18187.5|18215.5|18185.5|2
1621318820000|2021-05-18 06:20:20|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1621318830000|2021-05-18 06:20:30|18210|18180|18205.5|18175.5|18210|18180|18205.5|18175.5|3
1621318840000|2021-05-18 06:20:40|18202.5|18172.5|18204.5|18174.5|18204.5|18174.5|18202.5|18172.5|2
1621318850000|2021-05-18 06:20:50|18205.5|18175.5|18213|18183|18215.5|18185.5|18205.5|18175.5|5
1621318860000|2021-05-18 06:21:00|18212.5|18182.5|18210.5|18180.5|18212.5|18182.5|18210.5|18180.5|2
1621318870000|2021-05-18 06:21:10|18208.5|18178.5|18207.5|18177.5|18208.5|18178.5|18205|18175|5
1621318880000|2021-05-18 06:21:20|18205|18175|18205|18175|18205|18175|18205|18175|1
1621318890000|2021-05-18 06:21:30|18202.5|18172.5|18200.5|18170.5|18202.5|18172.5|18198|18168|4
1621318920000|2021-05-18 06:22:00|18202.5|18172.5|18200|18170|18204.5|18174.5|18200|18170|6
1621318930000|2021-05-18 06:22:10|18198|18168|18195.5|18165.5|18200.5|18170.5|18195.5|18165.5|4
1621318940000|2021-05-18 06:22:20|18197.5|18167.5|18190.5|18160.5|18199.5|18169.5|18190.5|18160.5|6
1621318950000|2021-05-18 06:22:30|18190|18160|18194.5|18164.5|18194.5|18164.5|18190|18160|6
1621318960000|2021-05-18 06:22:40|18192.5|18162.5|18190.5|18160.5|18192.5|18162.5|18190.5|18160.5|2
1621318970000|2021-05-18 06:22:50|18190|18160|18192.5|18162.5|18192.5|18162.5|18187.5|18157.5|4
1621318980000|2021-05-18 06:23:00|18190.5|18160.5|18197.5|18167.5|18197.5|18167.5|18190.5|18160.5|12
1621318990000|2021-05-18 06:23:10|18199.5|18169.5|18200.5|18170.5|18200.5|18170.5|18198|18168|4
1621319000000|2021-05-18 06:23:20|18198|18168|18200|18170|18200|18170|18197.5|18167.5|4
1621319010000|2021-05-18 06:23:30|18197.5|18167.5|18195|18165|18200|18170|18195|18165|5
1621319020000|2021-05-18 06:23:40|18193.5|18163.5|18197.5|18167.5|18197.5|18167.5|18192.5|18162.5|13
1621319030000|2021-05-18 06:23:50|18199.5|18169.5|18200.5|18170.5|18204.5|18174.5|18199.5|18169.5|6
1621319040000|2021-05-18 06:24:00|18202.5|18172.5|18200.5|18170.5|18202.5|18172.5|18200.5|18170.5|6
1621319050000|2021-05-18 06:24:10|18201|18171|18200.5|18170.5|18203|18173|18200.5|18170.5|3
1621319060000|2021-05-18 06:24:20|18202.5|18172.5|18207.5|18177.5|18207.5|18177.5|18202.5|18172.5|5
1621319070000|2021-05-18 06:24:30|18205.5|18175.5|18210.5|18180.5|18212.5|18182.5|18205.5|18175.5|12
1621319080000|2021-05-18 06:24:40|18212.5|18182.5|18212.5|18182.5|18214.5|18184.5|18212.5|18182.5|3
1621319090000|2021-05-18 06:24:50|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1621319100000|2021-05-18 06:25:00|18207.5|18177.5|18210.5|18180.5|18212.5|18182.5|18207.5|18177.5|4
1621319110000|2021-05-18 06:25:10|18208|18178|18202.5|18172.5|18208|18178|18202.5|18172.5|3
1621319120000|2021-05-18 06:25:20|18204.5|18174.5|18205.5|18175.5|18205.5|18175.5|18202.5|18172.5|7
1621319130000|2021-05-18 06:25:30|18207.5|18177.5|18212.5|18182.5|18212.5|18182.5|18207.5|18177.5|4
1621319180000|2021-05-18 06:26:20|18210|18180|18208|18178|18210|18180|18208|18178|2
1621319190000|2021-05-18 06:26:30|18209.5|18179.5|18207.5|18177.5|18209.5|18179.5|18207.5|18177.5|2
1621319200000|2021-05-18 06:26:40|18210|18180|18210.5|18180.5|18210.5|18180.5|18208|18178|3
1621319210000|2021-05-18 06:26:50|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1621319250000|2021-05-18 06:27:30|18210.5|18180.5|18207.5|18177.5|18210.5|18180.5|18207.5|18177.5|2
1621319260000|2021-05-18 06:27:40|18210|18180|18207.5|18177.5|18210|18180|18207.5|18177.5|2
1621319270000|2021-05-18 06:27:50|18210|18180|18214.5|18184.5|18214.5|18184.5|18210|18180|2
1621319280000|2021-05-18 06:28:00|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1621319300000|2021-05-18 06:28:20|18209.5|18179.5|18207.5|18177.5|18209.5|18179.5|18207.5|18177.5|2
1621319340000|2021-05-18 06:29:00|18210|18180|18220|18190|18220|18190|18210|18180|5
1621319350000|2021-05-18 06:29:10|18220.5|18190.5|18227.5|18197.5|18227.5|18197.5|18220.5|18190.5|5
1621319360000|2021-05-18 06:29:20|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|1
1621319370000|2021-05-18 06:29:30|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1621319380000|2021-05-18 06:29:40|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|1
1621319390000|2021-05-18 06:29:50|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1621319400000|2021-05-18 06:30:00|18229.5|18199.5|18227.5|18197.5|18229.5|18199.5|18227.5|18197.5|4
1621319410000|2021-05-18 06:30:10|18229.5|18199.5|18233|18203|18233|18203|18229.5|18199.5|4
1621319420000|2021-05-18 06:30:20|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|2
1621319440000|2021-05-18 06:30:40|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|2
1621319450000|2021-05-18 06:30:50|18232.5|18202.5|18233|18203|18233|18203|18230.5|18200.5|3
1621319460000|2021-05-18 06:31:00|18230.5|18200.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|3
1621319470000|2021-05-18 06:31:10|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|2
1621319490000|2021-05-18 06:31:30|18228|18198|18223.5|18193.5|18228|18198|18223.5|18193.5|3
1621319500000|2021-05-18 06:31:40|18226|18196|18226|18196|18226|18196|18226|18196|1
1621319510000|2021-05-18 06:31:50|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1621319550000|2021-05-18 06:32:30|18219.5|18189.5|18218.5|18188.5|18219.5|18189.5|18218.5|18188.5|2
1621319560000|2021-05-18 06:32:40|18220.5|18190.5|18218.5|18188.5|18220.5|18190.5|18216.5|18186.5|8
1621319570000|2021-05-18 06:32:50|18216.5|18186.5|18215.5|18185.5|18217.5|18187.5|18213.5|18183.5|6
1621319580000|2021-05-18 06:33:00|18217.5|18187.5|18211.5|18181.5|18217.5|18187.5|18211|18181|8
1621319590000|2021-05-18 06:33:10|18213|18183|18211.5|18181.5|18213.5|18183.5|18211.5|18181.5|6
1621319600000|2021-05-18 06:33:20|18210.5|18180.5|18207.5|18177.5|18210.5|18180.5|18207.5|18177.5|3
1621319610000|2021-05-18 06:33:30|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1621319620000|2021-05-18 06:33:40|18203.5|18173.5|18205.5|18175.5|18205.5|18175.5|18203.5|18173.5|2
1621319630000|2021-05-18 06:33:50|18203.5|18173.5|18203.5|18173.5|18203.5|18173.5|18203.5|18173.5|1
1621319650000|2021-05-18 06:34:10|18202.5|18172.5|18193.5|18163.5|18202.5|18172.5|18193.5|18163.5|5
1621319660000|2021-05-18 06:34:20|18192.5|18162.5|18192.5|18162.5|18195.5|18165.5|18190.5|18160.5|6
1621319670000|2021-05-18 06:34:30|18184|18154|18188|18158|18188|18158|18184|18154|2
1621319680000|2021-05-18 06:34:40|18190|18160|18190|18160|18190|18160|18190|18160|1
1621319690000|2021-05-18 06:34:50|18188|18158|18187.5|18157.5|18192|18162|18187.5|18157.5|3
1621319700000|2021-05-18 06:35:00|18190|18160|18197.5|18167.5|18197.5|18167.5|18190|18160|5
1621319720000|2021-05-18 06:35:20|18195.5|18165.5|18197.5|18167.5|18197.5|18167.5|18195.5|18165.5|2
1621319730000|2021-05-18 06:35:30|18199.5|18169.5|18200.5|18170.5|18200.5|18170.5|18199.5|18169.5|2
1621319740000|2021-05-18 06:35:40|18197.5|18167.5|18192.5|18162.5|18197.5|18167.5|18192.5|18162.5|3
1621319760000|2021-05-18 06:36:00|18195.5|18165.5|18200.5|18170.5|18200.5|18170.5|18195.5|18165.5|4
1621319790000|2021-05-18 06:36:30|18203|18173|18203|18173|18203|18173|18203|18173|1
1621319830000|2021-05-18 06:37:10|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|1
1621319860000|2021-05-18 06:37:40|18200.5|18170.5|18198|18168|18200.5|18170.5|18198|18168|2
1621319870000|2021-05-18 06:37:50|18193.5|18163.5|18193.5|18163.5|18193.5|18163.5|18191.5|18161.5|3
1621319880000|2021-05-18 06:38:00|18192.5|18162.5|18190|18160|18192.5|18162.5|18190|18160|2
1621319890000|2021-05-18 06:38:10|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|1
1621319920000|2021-05-18 06:38:40|18190|18160|18190|18160|18190|18160|18190|18160|1
1621319930000|2021-05-18 06:38:50|18190.5|18160.5|18192.5|18162.5|18192.5|18162.5|18190.5|18160.5|2
1621319940000|2021-05-18 06:39:00|18197.5|18167.5|18204.5|18174.5|18204.5|18174.5|18197.5|18167.5|6
1621319950000|2021-05-18 06:39:10|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1621319960000|2021-05-18 06:39:20|18202.5|18172.5|18205|18175|18205|18175|18202.5|18172.5|2
1621319970000|2021-05-18 06:39:30|18203|18173|18205|18175|18205|18175|18202.5|18172.5|3
1621319990000|2021-05-18 06:39:50|18202.5|18172.5|18205.5|18175.5|18205.5|18175.5|18202.5|18172.5|2
1621320000000|2021-05-18 06:40:00|18208|18178|18210|18180|18210|18180|18208|18178|2
1621320020000|2021-05-18 06:40:20|18207.5|18177.5|18208|18178|18208|18178|18206|18176|3
1621320040000|2021-05-18 06:40:40|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1621320070000|2021-05-18 06:41:10|18203.5|18173.5|18199|18169|18203.5|18173.5|18196.5|18166.5|7
1621320080000|2021-05-18 06:41:20|18201.5|18171.5|18206.5|18176.5|18206.5|18176.5|18201.5|18171.5|4
1621320090000|2021-05-18 06:41:30|18204.5|18174.5|18204.5|18174.5|18206.5|18176.5|18204.5|18174.5|3
1621320100000|2021-05-18 06:41:40|18206.5|18176.5|18206.5|18176.5|18206.5|18176.5|18206.5|18176.5|1
1621320120000|2021-05-18 06:42:00|18207|18177|18215|18185|18222|18192|18207|18177|5
1621320130000|2021-05-18 06:42:10|18214.5|18184.5|18212.5|18182.5|18214.5|18184.5|18212.5|18182.5|2
1621320150000|2021-05-18 06:42:30|18211.5|18181.5|18209.5|18179.5|18211.5|18181.5|18209.5|18179.5|2
1621320160000|2021-05-18 06:42:40|18209|18179|18209.5|18179.5|18209.5|18179.5|18207.5|18177.5|3
1621320180000|2021-05-18 06:43:00|18207.5|18177.5|18206.5|18176.5|18207.5|18177.5|18206.5|18176.5|2
1621320200000|2021-05-18 06:43:20|18204.5|18174.5|18202.5|18172.5|18204.5|18174.5|18202.5|18172.5|2
1621320290000|2021-05-18 06:44:50|18202|18172|18202|18172|18202|18172|18202|18172|1
1621320300000|2021-05-18 06:45:00|18199.5|18169.5|18197.5|18167.5|18199.5|18169.5|18197.5|18167.5|2
1621320310000|2021-05-18 06:45:10|18199.5|18169.5|18197.5|18167.5|18199.5|18169.5|18197.5|18167.5|4
1621320320000|2021-05-18 06:45:20|18195.5|18165.5|18189.5|18159.5|18195.5|18165.5|18189.5|18159.5|4
1621320350000|2021-05-18 06:45:50|18187.5|18157.5|18180.5|18150.5|18187.5|18157.5|18179.5|18149.5|6
1621320360000|2021-05-18 06:46:00|18182.5|18152.5|18189.5|18159.5|18189.5|18159.5|18180.5|18150.5|7
1621320370000|2021-05-18 06:46:10|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|1
1621320380000|2021-05-18 06:46:20|18183.5|18153.5|18189.5|18159.5|18189.5|18159.5|18183.5|18153.5|4
1621320390000|2021-05-18 06:46:30|18190|18160|18192|18162|18192|18162|18190|18160|2
1621320410000|2021-05-18 06:46:50|18194.5|18164.5|18199.5|18169.5|18201.5|18171.5|18194.5|18164.5|10
1621320420000|2021-05-18 06:47:00|18201.5|18171.5|18204.5|18174.5|18204.5|18174.5|18201.5|18171.5|2
1621320450000|2021-05-18 06:47:30|18202|18172|18201.5|18171.5|18202|18172|18199.5|18169.5|3
1621320460000|2021-05-18 06:47:40|18199.5|18169.5|18201.5|18171.5|18204.5|18174.5|18199.5|18169.5|5
1621320470000|2021-05-18 06:47:50|18204.5|18174.5|18202|18172|18204.5|18174.5|18202|18172|2
1621320480000|2021-05-18 06:48:00|18200|18170|18199.5|18169.5|18200|18170|18199.5|18169.5|2
1621320490000|2021-05-18 06:48:10|18197.5|18167.5|18199.5|18169.5|18199.5|18169.5|18197.5|18167.5|2
1621320500000|2021-05-18 06:48:20|18197.5|18167.5|18199.5|18169.5|18199.5|18169.5|18197.5|18167.5|2
1621320510000|2021-05-18 06:48:30|18197.5|18167.5|18197.5|18167.5|18199.5|18169.5|18197.5|18167.5|3
1621320520000|2021-05-18 06:48:40|18199.5|18169.5|18199.5|18169.5|18199.5|18169.5|18199.5|18169.5|1
1621320550000|2021-05-18 06:49:10|18197.5|18167.5|18195|18165|18197.5|18167.5|18195|18165|2
1621320560000|2021-05-18 06:49:20|18194.5|18164.5|18184.5|18154.5|18194.5|18164.5|18182|18152|7
1621320570000|2021-05-18 06:49:30|18182|18152|18179.5|18149.5|18183.5|18153.5|18179.5|18149.5|8
1621320590000|2021-05-18 06:49:50|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|1
1621320600000|2021-05-18 06:50:00|18179|18149|18172.5|18142.5|18179|18149|18172.5|18142.5|4
1621320610000|2021-05-18 06:50:10|18169.5|18139.5|18174.5|18144.5|18174.5|18144.5|18167.5|18137.5|9
1621320620000|2021-05-18 06:50:20|18172.5|18142.5|18176.5|18146.5|18176.5|18146.5|18172.5|18142.5|3
1621320650000|2021-05-18 06:50:50|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|5
1621320660000|2021-05-18 06:51:00|18172.5|18142.5|18176.5|18146.5|18176.5|18146.5|18172.5|18142.5|9
1621320670000|2021-05-18 06:51:10|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1621320680000|2021-05-18 06:51:20|18181.5|18151.5|18179.5|18149.5|18184.5|18154.5|18179.5|18149.5|5
1621320690000|2021-05-18 06:51:30|18179|18149|18179|18149|18179|18149|18179|18149|1
1621320700000|2021-05-18 06:51:40|18177|18147|18181.5|18151.5|18181.5|18151.5|18177|18147|7
1621320710000|2021-05-18 06:51:50|18179.5|18149.5|18177.5|18147.5|18179.5|18149.5|18177.5|18147.5|2
1621320720000|2021-05-18 06:52:00|18179|18149|18181.5|18151.5|18181.5|18151.5|18179|18149|2
1621320730000|2021-05-18 06:52:10|18182|18152|18184.5|18154.5|18184.5|18154.5|18179.5|18149.5|7
1621320750000|2021-05-18 06:52:30|18186.5|18156.5|18189.5|18159.5|18189.5|18159.5|18185|18155|6
1621320760000|2021-05-18 06:52:40|18190|18160|18189.5|18159.5|18192|18162|18187.5|18157.5|5
1621320770000|2021-05-18 06:52:50|18187.5|18157.5|18187.5|18157.5|18189.5|18159.5|18187.5|18157.5|3
1621320780000|2021-05-18 06:53:00|18186.5|18156.5|18184.5|18154.5|18186.5|18156.5|18184.5|18154.5|2
1621320790000|2021-05-18 06:53:10|18182|18152|18176.5|18146.5|18182|18152|18176.5|18146.5|6
1621320810000|2021-05-18 06:53:30|18178.5|18148.5|18179|18149|18179|18149|18176.5|18146.5|7
1621320820000|2021-05-18 06:53:40|18181.5|18151.5|18179.5|18149.5|18181.5|18151.5|18177.5|18147.5|6
1621320830000|2021-05-18 06:53:50|18177.5|18147.5|18179|18149|18179.5|18149.5|18177|18147|6
1621320840000|2021-05-18 06:54:00|18177|18147|18174|18144|18179|18149|18172|18142|9
1621320850000|2021-05-18 06:54:10|18171.5|18141.5|18169.5|18139.5|18174|18144|18169.5|18139.5|8
1621320860000|2021-05-18 06:54:20|18172|18142|18169.5|18139.5|18174.5|18144.5|18169.5|18139.5|11
1621320870000|2021-05-18 06:54:30|18172|18142|18171.5|18141.5|18172|18142|18166.5|18136.5|8
1621320880000|2021-05-18 06:54:40|18174.5|18144.5|18174|18144|18174.5|18144.5|18172|18142|19
1621320890000|2021-05-18 06:54:50|18172|18142|18174|18144|18174.5|18144.5|18167|18137|16
1621320900000|2021-05-18 06:55:00|18172|18142|18170|18140|18174.5|18144.5|18169.5|18139.5|14
1621320910000|2021-05-18 06:55:10|18172|18142|18178|18148|18178|18148|18172|18142|7
1621320920000|2021-05-18 06:55:20|18177|18147|18175|18145|18177|18147|18175|18145|2
1621320930000|2021-05-18 06:55:30|18179|18149|18179|18149|18182|18152|18179|18149|5
1621320940000|2021-05-18 06:55:40|18180|18150|18180|18150|18180|18150|18180|18150|1
1621320950000|2021-05-18 06:55:50|18182|18152|18180|18150|18182|18152|18180|18150|2
1621320960000|2021-05-18 06:56:00|18179|18149|18177|18147|18179|18149|18177|18147|4
1621320970000|2021-05-18 06:56:10|18175|18145|18178|18148|18178|18148|18175|18145|5
1621321010000|2021-05-18 06:56:50|18177|18147|18172|18142|18177|18147|18172|18142|3
1621321020000|2021-05-18 06:57:00|18170|18140|18175|18145|18175|18145|18170|18140|6
1621321030000|2021-05-18 06:57:10|18177|18147|18178|18148|18178|18148|18177|18147|2
1621321040000|2021-05-18 06:57:20|18180|18150|18185|18155|18185|18155|18180|18150|4
1621321050000|2021-05-18 06:57:30|18187|18157|18192|18162|18192|18162|18187|18157|4
1621321060000|2021-05-18 06:57:40|18195|18165|18197|18167|18197|18167|18195|18165|2
1621321070000|2021-05-18 06:57:50|18200|18170|18199|18169|18200|18170|18199|18169|4
1621321080000|2021-05-18 06:58:00|18200|18170|18197|18167|18200|18170|18195|18165|4
1621321090000|2021-05-18 06:58:10|18200|18170|18202|18172|18202|18172|18200|18170|2
1621321110000|2021-05-18 06:58:30|18200|18170|18197|18167|18200|18170|18197|18167|2
1621321120000|2021-05-18 06:58:40|18200|18170|18200|18170|18200|18170|18200|18170|1
1621321130000|2021-05-18 06:58:50|18197|18167|18197|18167|18197|18167|18197|18167|1
1621321160000|2021-05-18 06:59:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1621321190000|2021-05-18 06:59:50|18197|18167|18197|18167|18197|18167|18197|18167|1
1621321200000|2021-05-18 07:00:00|18201|18171|18185|18155|18202|18172|18185|18155|4
1621321210000|2021-05-18 07:00:10|18188|18158|18192|18162|18200|18170|18188|18158|6
1621321220000|2021-05-18 07:00:20|18189|18159|18192|18162|18192|18162|18182|18152|9
1621321230000|2021-05-18 07:00:30|18190|18160|18187|18157|18190|18160|18187|18157|3
1621321240000|2021-05-18 07:00:40|18186|18156|18184|18154|18186|18156|18184|18154|2
1621321260000|2021-05-18 07:01:00|18182|18152|18177|18147|18182|18152|18177|18147|6
1621321270000|2021-05-18 07:01:10|18170|18140|18180|18150|18180|18150|18170|18140|6
1621321280000|2021-05-18 07:01:20|18177|18147|18179|18149|18182|18152|18177|18147|3
1621321320000|2021-05-18 07:02:00|18182|18152|18180|18150|18182|18152|18180|18150|2
1621321330000|2021-05-18 07:02:10|18182|18152|18182|18152|18182|18152|18182|18152|1
1621321340000|2021-05-18 07:02:20|18183|18153|18190|18160|18192|18162|18183|18153|4
1621321350000|2021-05-18 07:02:30|18187|18157|18187|18157|18189|18159|18187|18157|4
1621321360000|2021-05-18 07:02:40|18188|18158|18194|18164|18194|18164|18188|18158|3
1621321370000|2021-05-18 07:02:50|18192|18162|18187|18157|18192|18162|18187|18157|3
1621321380000|2021-05-18 07:03:00|18190|18160|18194|18164|18194|18164|18190|18160|3
1621321390000|2021-05-18 07:03:10|18195|18165|18200|18170|18200|18170|18195|18165|3
1621321400000|2021-05-18 07:03:20|18198|18168|18192|18162|18198|18168|18192|18162|6
1621321420000|2021-05-18 07:03:40|18194|18164|18194|18164|18194|18164|18194|18164|1
1621321430000|2021-05-18 07:03:50|18192|18162|18180|18150|18192|18162|18180|18150|2
1621321480000|2021-05-18 07:04:40|18177|18147|18172|18142|18177|18147|18170|18140|5
1621321490000|2021-05-18 07:04:50|18170|18140|18172|18142|18172|18142|18170|18140|2
1621321500000|2021-05-18 07:05:00|18170|18140|18173|18143|18173|18143|18170|18140|3
1621321510000|2021-05-18 07:05:10|18172|18142|18172|18142|18175|18145|18165|18135|9
1621321520000|2021-05-18 07:05:20|18170|18140|18175|18145|18175|18145|18167|18137|5
1621321550000|2021-05-18 07:05:50|18177|18147|18180|18150|18180|18150|18177|18147|2
1621321560000|2021-05-18 07:06:00|18182|18152|18180|18150|18182|18152|18180|18150|2
1621321570000|2021-05-18 07:06:10|18179|18149|18179|18149|18179|18149|18179|18149|1
1621321580000|2021-05-18 07:06:20|18177|18147|18177|18147|18177|18147|18177|18147|1
1621321600000|2021-05-18 07:06:40|18180|18150|18180|18150|18180|18150|18180|18150|1
1621321610000|2021-05-18 07:06:50|18179|18149|18173|18143|18179|18149|18172|18142|3
1621321620000|2021-05-18 07:07:00|18175|18145|18177|18147|18177|18147|18175|18145|2
1621321640000|2021-05-18 07:07:20|18175|18145|18175|18145|18175|18145|18175|18145|1
1621321650000|2021-05-18 07:07:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1621321670000|2021-05-18 07:07:50|18175|18145|18175|18145|18177|18147|18175|18145|3
1621321680000|2021-05-18 07:08:00|18177|18147|18177|18147|18177|18147|18177|18147|1
1621321700000|2021-05-18 07:08:20|18175|18145|18177|18147|18177|18147|18175|18145|2
1621321710000|2021-05-18 07:08:30|18180|18150|18180|18150|18180|18150|18180|18150|1
1621321740000|2021-05-18 07:09:00|18177|18147|18177|18147|18177|18147|18177|18147|1
1621321750000|2021-05-18 07:09:10|18175|18145|18180|18150|18180|18150|18175|18145|3
1621321770000|2021-05-18 07:09:30|18177|18147|18180|18150|18180|18150|18175|18145|4
1621321820000|2021-05-18 07:10:20|18182|18152|18180|18150|18183|18153|18180|18150|4
1621321830000|2021-05-18 07:10:30|18182|18152|18180|18150|18182|18152|18180|18150|2
1621321850000|2021-05-18 07:10:50|18179|18149|18179|18149|18179|18149|18179|18149|1
1621321860000|2021-05-18 07:11:00|18177|18147|18175|18145|18177|18147|18173|18143|3
1621321890000|2021-05-18 07:11:30|18177|18147|18177|18147|18177|18147|18177|18147|1
1621321900000|2021-05-18 07:11:40|18180|18150|18180|18150|18180|18150|18180|18150|1
1621321910000|2021-05-18 07:11:50|18179|18149|18179|18149|18179|18149|18179|18149|1
1621321920000|2021-05-18 07:12:00|18180|18150|18180|18150|18180|18150|18180|18150|1
1621321950000|2021-05-18 07:12:30|18182|18152|18182|18152|18182|18152|18182|18152|1
1621321960000|2021-05-18 07:12:40|18183|18153|18183|18153|18183|18153|18183|18153|1
1621321970000|2021-05-18 07:12:50|18182|18152|18180|18150|18182|18152|18180|18150|2
1621322000000|2021-05-18 07:13:20|18177|18147|18173|18143|18177|18147|18173|18143|3
1621322020000|2021-05-18 07:13:40|18175|18145|18173|18143|18175|18145|18173|18143|2
1621322030000|2021-05-18 07:13:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1621322040000|2021-05-18 07:14:00|18173|18143|18173|18143|18173|18143|18173|18143|1
1621322050000|2021-05-18 07:14:10|18175|18145|18175|18145|18175|18145|18175|18145|1
1621322090000|2021-05-18 07:14:50|18173|18143|18173|18143|18173|18143|18173|18143|1
1621322100000|2021-05-18 07:15:00|18170|18140|18170|18140|18170|18140|18170|18140|1
1621322110000|2021-05-18 07:15:10|18173|18143|18175|18145|18175|18145|18173|18143|2
1621322130000|2021-05-18 07:15:30|18172|18142|18172|18142|18172|18142|18172|18142|1
1621322180000|2021-05-18 07:16:20|18173|18143|18173|18143|18173|18143|18173|18143|1
1621322190000|2021-05-18 07:16:30|18175|18145|18175|18145|18175|18145|18175|18145|1
1621322200000|2021-05-18 07:16:40|18178|18148|18178|18148|18178|18148|18178|18148|1
1621322250000|2021-05-18 07:17:30|18180|18150|18180|18150|18180|18150|18180|18150|1
1621322280000|2021-05-18 07:18:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1621322310000|2021-05-18 07:18:30|18180|18150|18155|18125|18180|18150|18155|18125|3
1621322320000|2021-05-18 07:18:40|18153|18123|18160|18130|18160|18130|18153|18123|3
1621322360000|2021-05-18 07:19:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1621322370000|2021-05-18 07:19:30|18160|18130|18162|18132|18162|18132|18157|18127|4
1621322380000|2021-05-18 07:19:40|18164|18134|18164|18134|18164|18134|18164|18134|1
1621322390000|2021-05-18 07:19:50|18165|18135|18167|18137|18167|18137|18165|18135|2
1621322410000|2021-05-18 07:20:10|18164|18134|18164|18134|18164|18134|18164|18134|1
1621322430000|2021-05-18 07:20:30|18165|18135|18165|18135|18165|18135|18165|18135|1
1621322450000|2021-05-18 07:20:50|18167|18137|18167|18137|18167|18137|18167|18137|1
1621322510000|2021-05-18 07:21:50|18168|18138|18170|18140|18170|18140|18168|18138|2
1621322520000|2021-05-18 07:22:00|18172|18142|18168|18138|18172|18142|18168|18138|3
1621322530000|2021-05-18 07:22:10|18167|18137|18167|18137|18167|18137|18167|18137|1
1621322570000|2021-05-18 07:22:50|18166|18136|18157|18127|18166|18136|18157|18127|2
1621322580000|2021-05-18 07:23:00|18155|18125|18157|18127|18157|18127|18155|18125|2
1621322590000|2021-05-18 07:23:10|18155|18125|18155|18125|18155|18125|18155|18125|1
1621322620000|2021-05-18 07:23:40|18153|18123|18153|18123|18153|18123|18153|18123|1
1621322640000|2021-05-18 07:24:00|18155|18125|18155|18125|18157|18127|18155|18125|3
1621322650000|2021-05-18 07:24:10|18157|18127|18157|18127|18157|18127|18157|18127|1
1621322660000|2021-05-18 07:24:20|18158|18128|18162|18132|18162|18132|18158|18128|3
1621322670000|2021-05-18 07:24:30|18165|18135|18165|18135|18167|18137|18165|18135|3
1621322680000|2021-05-18 07:24:40|18162|18132|18165|18135|18165|18135|18162|18132|2
1621322690000|2021-05-18 07:24:50|18162|18132|18160|18130|18162|18132|18160|18130|2
1621322700000|2021-05-18 07:25:00|18159|18129|18153|18123|18159|18129|18153|18123|2
1621322710000|2021-05-18 07:25:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1621322730000|2021-05-18 07:25:30|18155|18125|18153|18123|18155|18125|18153|18123|2
1621322760000|2021-05-18 07:26:00|18152|18122|18152|18122|18152|18122|18152|18122|1
1621322800000|2021-05-18 07:26:40|18150|18120|18147|18117|18150|18120|18147|18117|2
1621322810000|2021-05-18 07:26:50|18142|18112|18140|18110|18142|18112|18140|18110|2
1621322820000|2021-05-18 07:27:00|18137|18107|18140|18110|18140|18110|18137|18107|2
1621322830000|2021-05-18 07:27:10|18139|18109|18137|18107|18139|18109|18137|18107|2
1621322840000|2021-05-18 07:27:20|18135|18105|18137|18107|18137|18107|18135|18105|2
1621322850000|2021-05-18 07:27:30|18138|18108|18145|18115|18145|18115|18138|18108|2
1621322860000|2021-05-18 07:27:40|18140|18110|18135|18105|18140|18110|18135|18105|3
1621322870000|2021-05-18 07:27:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1621322880000|2021-05-18 07:28:00|18135|18105|18081|18051|18135|18105|18081|18051|12
1621322890000|2021-05-18 07:28:10|18080|18050|18075|18045|18080|18050|18075|18045|3
1621322900000|2021-05-18 07:28:20|18068|18038|18070|18040|18070|18040|18068|18038|2
1621322910000|2021-05-18 07:28:30|18072|18042|18083|18053|18083|18053|18072|18042|3
1621322920000|2021-05-18 07:28:40|18082|18052|18095|18065|18095|18065|18082|18052|4
1621322940000|2021-05-18 07:29:00|18094|18064|18089|18059|18097|18067|18089|18059|4
1621322950000|2021-05-18 07:29:10|18092|18062|18095|18065|18095|18065|18092|18062|3
1621322960000|2021-05-18 07:29:20|18092|18062|18090|18060|18092|18062|18083|18053|5
1621322990000|2021-05-18 07:29:50|18092|18062|18093|18063|18093|18063|18092|18062|2
1621323000000|2021-05-18 07:30:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1621323010000|2021-05-18 07:30:10|18092|18062|18080|18050|18092|18062|18080|18050|5
1621323020000|2021-05-18 07:30:20|18078|18048|18073|18043|18078|18048|18073|18043|4
1621323030000|2021-05-18 07:30:30|18083|18053|18072|18042|18083|18053|18072|18042|11
1621323040000|2021-05-18 07:30:40|18070|18040|18070|18040|18070|18040|18070|18040|1
1621323050000|2021-05-18 07:30:50|18067|18037|18065|18035|18067|18037|18062|18032|3
1621323060000|2021-05-18 07:31:00|18064|18034|18062|18032|18064|18034|18062|18032|2
1621323070000|2021-05-18 07:31:10|18057|18027|18060|18030|18060|18030|18052|18022|6
1621323090000|2021-05-18 07:31:30|18057|18027|18060|18030|18060|18030|18057|18027|2
1621323100000|2021-05-18 07:31:40|18063|18033|18070|18040|18070|18040|18063|18033|2
1621323110000|2021-05-18 07:31:50|18072|18042|18079|18049|18079|18049|18072|18042|3
1621323120000|2021-05-18 07:32:00|18082|18052|18082|18052|18082|18052|18082|18052|1
1621323130000|2021-05-18 07:32:10|18080|18050|18088|18058|18088|18058|18080|18050|3
1621323140000|2021-05-18 07:32:20|18092|18062|18097|18067|18097|18067|18092|18062|4
1621323150000|2021-05-18 07:32:30|18098|18068|18100|18070|18100|18070|18098|18068|2
1621323160000|2021-05-18 07:32:40|18102|18072|18103|18073|18103|18073|18102|18072|2
1621323170000|2021-05-18 07:32:50|18100|18070|18100|18070|18100|18070|18100|18070|1
1621323180000|2021-05-18 07:33:00|18098|18068|18097|18067|18098|18068|18097|18067|2
1621323190000|2021-05-18 07:33:10|18093|18063|18092|18062|18093|18063|18088|18058|4
1621323200000|2021-05-18 07:33:20|18093|18063|18100|18070|18103|18073|18093|18063|6
1621323210000|2021-05-18 07:33:30|18098|18068|18097|18067|18098|18068|18097|18067|2
1621323220000|2021-05-18 07:33:40|18095|18065|18088|18058|18095|18065|18088|18058|4
1621323240000|2021-05-18 07:34:00|18083|18053|18083|18053|18083|18053|18083|18053|1
1621323260000|2021-05-18 07:34:20|18087|18057|18097|18067|18100|18070|18087|18057|10
1621323280000|2021-05-18 07:34:40|18095|18065|18087|18057|18095|18065|18087|18057|5
1621323320000|2021-05-18 07:35:20|18088|18058|18100|18070|18100|18070|18088|18058|7
1621323330000|2021-05-18 07:35:30|18098|18068|18098|18068|18098|18068|18098|18068|1
1621323340000|2021-05-18 07:35:40|18095|18065|18087|18057|18095|18065|18087|18057|4
1621323400000|2021-05-18 07:36:40|18089|18059|18100|18070|18100|18070|18089|18059|5
1621323440000|2021-05-18 07:37:20|18098|18068|18098|18068|18098|18068|18098|18068|1
1621323450000|2021-05-18 07:37:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1621323460000|2021-05-18 07:37:40|18098|18068|18100|18070|18100|18070|18098|18068|2
1621323470000|2021-05-18 07:37:50|18103|18073|18103|18073|18105|18075|18103|18073|3
1621323480000|2021-05-18 07:38:00|18105|18075|18107|18077|18107|18077|18105|18075|2
1621323490000|2021-05-18 07:38:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1621323510000|2021-05-18 07:38:30|18112|18082|18108|18078|18112|18082|18108|18078|3
1621323540000|2021-05-18 07:39:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1621323560000|2021-05-18 07:39:20|18102|18072|18100|18070|18102|18072|18100|18070|2
1621323600000|2021-05-18 07:40:00|18102|18072|18102|18072|18102|18072|18102|18072|1
1621323640000|2021-05-18 07:40:40|18100|18070|18099|18069|18100|18070|18099|18069|2
1621323680000|2021-05-18 07:41:20|18102|18072|18100|18070|18102|18072|18100|18070|2
1621323830000|2021-05-18 07:43:50|18098|18068|18097|18067|18098|18068|18097|18067|2
1621323930000|2021-05-18 07:45:30|18096|18066|18092|18062|18096|18066|18092|18062|2
1621323940000|2021-05-18 07:45:40|18088|18058|18087|18057|18088|18058|18087|18057|2
1621323950000|2021-05-18 07:45:50|18093|18063|18095|18065|18095|18065|18093|18063|2
1621324000000|2021-05-18 07:46:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1621324010000|2021-05-18 07:46:50|18087|18057|18087|18057|18087|18057|18087|18057|1
1621324080000|2021-05-18 07:48:00|18088|18058|18088|18058|18088|18058|18088|18058|1
1621324090000|2021-05-18 07:48:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1621324100000|2021-05-18 07:48:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1621324120000|2021-05-18 07:48:40|18098|18068|18105|18075|18105|18075|18098|18068|4
1621324150000|2021-05-18 07:49:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1621324160000|2021-05-18 07:49:20|18099|18069|18097|18067|18099|18069|18097|18067|4
1621324170000|2021-05-18 07:49:30|18095|18065|18105|18075|18105|18075|18092|18062|5
1621324220000|2021-05-18 07:50:20|18104|18074|18104|18074|18104|18074|18104|18074|1
1621324230000|2021-05-18 07:50:30|18107|18077|18107|18077|18110|18080|18107|18077|3
1621324240000|2021-05-18 07:50:40|18105|18075|18105|18075|18108|18078|18105|18075|5
1621324270000|2021-05-18 07:51:10|18107|18077|18110|18080|18110|18080|18107|18077|2
1621324280000|2021-05-18 07:51:20|18109|18079|18107|18077|18109|18079|18105|18075|4
1621324350000|2021-05-18 07:52:30|18105|18075|18104|18074|18105|18075|18104|18074|2
1621324370000|2021-05-18 07:52:50|18102|18072|18094|18064|18102|18072|18094|18064|5
1621324380000|2021-05-18 07:53:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1621324430000|2021-05-18 07:53:50|18097|18067|18100|18070|18100|18070|18097|18067|2
1621324440000|2021-05-18 07:54:00|18098|18068|18100|18070|18100|18070|18098|18068|2
1621324470000|2021-05-18 07:54:30|18102|18072|18102|18072|18102|18072|18102|18072|1
1621324510000|2021-05-18 07:55:10|18100|18070|18097|18067|18100|18070|18097|18067|2
1621324570000|2021-05-18 07:56:10|18098|18068|18098|18068|18098|18068|18098|18068|1
1621324590000|2021-05-18 07:56:30|18100|18070|18101|18071|18101|18071|18100|18070|2
1621324600000|2021-05-18 07:56:40|18103|18073|18110|18080|18110|18080|18103|18073|2
1621324680000|2021-05-18 07:58:00|18112|18082|18109|18079|18112|18082|18109|18079|2
1621324700000|2021-05-18 07:58:20|18107|18077|18107|18077|18107|18077|18107|18077|1
1621324710000|2021-05-18 07:58:30|18111|18081|18109|18079|18111|18081|18109|18079|2
1621324720000|2021-05-18 07:58:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1621324750000|2021-05-18 07:59:10|18112|18082|18110|18080|18112|18082|18110|18080|2
1621324760000|2021-05-18 07:59:20|18109|18079|18109|18079|18109|18079|18109|18079|1
1621324770000|2021-05-18 07:59:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1621324800000|2021-05-18 08:00:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1621324810000|2021-05-18 08:00:10|18110|18080|18115|18085|18115|18085|18110|18080|2
1621324820000|2021-05-18 08:00:20|18117|18087|18120|18090|18120|18090|18117|18087|2
1621324830000|2021-05-18 08:00:30|18122|18092|18122|18092|18125|18095|18122|18092|4
1621324840000|2021-05-18 08:00:40|18123|18093|18127|18097|18127|18097|18123|18093|3
1621324850000|2021-05-18 08:00:50|18128|18098|18130|18100|18130|18100|18128|18098|2
1621324860000|2021-05-18 08:01:00|18132|18102|18129|18099|18132|18102|18129|18099|2
1621324870000|2021-05-18 08:01:10|18127|18097|18125|18095|18127|18097|18125|18095|2
1621324880000|2021-05-18 08:01:20|18124|18094|18120|18090|18124|18094|18120|18090|2
1621324890000|2021-05-18 08:01:30|18122|18092|18120|18090|18122|18092|18120|18090|2
1621324900000|2021-05-18 08:01:40|18119|18089|18117|18087|18119|18089|18117|18087|2
1621324920000|2021-05-18 08:02:00|18121|18091|18120|18090|18122|18092|18120|18090|3
1621324930000|2021-05-18 08:02:10|18122|18092|18130|18100|18130|18100|18122|18092|4
1621324950000|2021-05-18 08:02:30|18132|18102|18130|18100|18132|18102|18130|18100|2
1621324960000|2021-05-18 08:02:40|18132|18102|18106.5|18076.5|18132|18102|18106|18076|11
1621324970000|2021-05-18 08:02:50|18107.5|18077.5|18107|18077|18107.5|18077.5|18107|18077|2
1621324990000|2021-05-18 08:03:10|18105|18075|18102|18072|18105|18075|18102|18072|3
1621325010000|2021-05-18 08:03:30|18100|18070|18095|18065|18100|18070|18095|18065|3
1621325020000|2021-05-18 08:03:40|18097|18067|18095|18065|18097|18067|18095|18065|4
1621325030000|2021-05-18 08:03:50|18094|18064|18093|18063|18094|18064|18092|18062|3
1621325040000|2021-05-18 08:04:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1621325060000|2021-05-18 08:04:20|18097|18067|18100|18070|18100|18070|18097|18067|3
1621325070000|2021-05-18 08:04:30|18098|18068|18095|18065|18098|18068|18095|18065|2
1621325080000|2021-05-18 08:04:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1621325090000|2021-05-18 08:04:50|18095|18065|18098|18068|18098|18068|18095|18065|2
1621325100000|2021-05-18 08:05:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1621325110000|2021-05-18 08:05:10|18100|18070|18103|18073|18103|18073|18100|18070|2
1621325130000|2021-05-18 08:05:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1621325140000|2021-05-18 08:05:40|18103|18073|18103|18073|18103|18073|18103|18073|1
1621325150000|2021-05-18 08:05:50|18100|18070|18097|18067|18100|18070|18097|18067|3
1621325160000|2021-05-18 08:06:00|18102|18072|18105|18075|18105|18075|18102|18072|2
1621325170000|2021-05-18 08:06:10|18103|18073|18105|18075|18105|18075|18103|18073|2
1621325200000|2021-05-18 08:06:40|18102|18072|18110|18080|18110|18080|18102|18072|3
1621325210000|2021-05-18 08:06:50|18109|18079|18109|18079|18112|18082|18109|18079|3
1621325240000|2021-05-18 08:07:20|18107|18077|18100|18070|18107|18077|18098|18068|5
1621325250000|2021-05-18 08:07:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1621325260000|2021-05-18 08:07:40|18100|18070|18097|18067|18100|18070|18097|18067|2
1621325280000|2021-05-18 08:08:00|18099|18069|18099|18069|18099|18069|18099|18069|1
1621325290000|2021-05-18 08:08:10|18097|18067|18094|18064|18097|18067|18094|18064|2
1621325310000|2021-05-18 08:08:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1621325330000|2021-05-18 08:08:50|18092|18062|18094|18064|18095|18065|18090|18060|5
1621325340000|2021-05-18 08:09:00|18092|18062|18092|18062|18095|18065|18092|18062|14
1621325380000|2021-05-18 08:09:40|18094|18064|18094|18064|18094|18064|18094|18064|1
1621325390000|2021-05-18 08:09:50|18092|18062|18089|18059|18092|18062|18089|18059|2
1621325400000|2021-05-18 08:10:00|18087|18057|18082|18052|18087|18057|18079|18049|6
1621325410000|2021-05-18 08:10:10|18080|18050|18079|18049|18080|18050|18079|18049|2
1621325420000|2021-05-18 08:10:20|18077|18047|18077|18047|18077|18047|18077|18047|1
1621325430000|2021-05-18 08:10:30|18076|18046|18082|18052|18082|18052|18072|18042|5
1621325480000|2021-05-18 08:11:20|18080|18050|18079|18049|18080|18050|18078|18048|4
1621325490000|2021-05-18 08:11:30|18077|18047|18079|18049|18079|18049|18077|18047|2
1621325500000|2021-05-18 08:11:40|18077|18047|18077|18047|18077|18047|18077|18047|1
1621325550000|2021-05-18 08:12:30|18078|18048|18078|18048|18078|18048|18078|18048|1
1621325570000|2021-05-18 08:12:50|18080|18050|18090|18060|18090|18060|18080|18050|6
1621325620000|2021-05-18 08:13:40|18092|18062|18090|18060|18092|18062|18090|18060|2
1621325650000|2021-05-18 08:14:10|18092|18062|18092|18062|18092|18062|18092|18062|1
1621325670000|2021-05-18 08:14:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1621325710000|2021-05-18 08:15:10|18092|18062|18093|18063|18093|18063|18092|18062|2
1621325720000|2021-05-18 08:15:20|18095|18065|18102|18072|18102|18072|18095|18065|3
1621325730000|2021-05-18 08:15:30|18103|18073|18105|18075|18105|18075|18103|18073|2
1621325770000|2021-05-18 08:16:10|18108|18078|18112|18082|18113|18083|18108|18078|4
1621325780000|2021-05-18 08:16:20|18113|18083|18126|18096|18126|18096|18113|18083|4
1621325790000|2021-05-18 08:16:30|18125|18095|18118|18088|18125|18095|18118|18088|4
1621325810000|2021-05-18 08:16:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1621325830000|2021-05-18 08:17:10|18120|18090|18128|18098|18128|18098|18120|18090|3
1621325840000|2021-05-18 08:17:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1621325860000|2021-05-18 08:17:40|18132|18102|18130|18100|18132|18102|18130|18100|2
1621325870000|2021-05-18 08:17:50|18129|18099|18127|18097|18129|18099|18127|18097|2
1621325890000|2021-05-18 08:18:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1621325900000|2021-05-18 08:18:20|18132|18102|18130|18100|18132|18102|18130|18100|2
1621325930000|2021-05-18 08:18:50|18129|18099|18120|18090|18129|18099|18120|18090|2
1621325960000|2021-05-18 08:19:20|18122|18092|18122|18092|18122|18092|18122|18092|1
1621325970000|2021-05-18 08:19:30|18120|18090|18122|18092|18122|18092|18120|18090|2
1621325980000|2021-05-18 08:19:40|18124|18094|18124|18094|18124|18094|18124|18094|1
1621325990000|2021-05-18 08:19:50|18122|18092|18122|18092|18122|18092|18122|18092|1
1621326030000|2021-05-18 08:20:30|18125|18095|18125|18095|18125|18095|18125|18095|1
1621326060000|2021-05-18 08:21:00|18122|18092|18117|18087|18122|18092|18117|18087|3
1621326080000|2021-05-18 08:21:20|18115|18085|18117|18087|18117|18087|18115|18085|2
1621326150000|2021-05-18 08:22:30|18120|18090|18122|18092|18122|18092|18120|18090|2
1621326170000|2021-05-18 08:22:50|18124|18094|18124|18094|18124|18094|18124|18094|1
1621326180000|2021-05-18 08:23:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1621326190000|2021-05-18 08:23:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1621326220000|2021-05-18 08:23:40|18120|18090|18120|18090|18120|18090|18120|18090|1
1621326230000|2021-05-18 08:23:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1621326270000|2021-05-18 08:24:30|18120|18090|18122|18092|18122|18092|18120|18090|2
1621326280000|2021-05-18 08:24:40|18124|18094|18124|18094|18124|18094|18124|18094|1
1621326320000|2021-05-18 08:25:20|18122|18092|18125|18095|18125|18095|18122|18092|3
1621326410000|2021-05-18 08:26:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1621326420000|2021-05-18 08:27:00|18128|18098|18130|18100|18130|18100|18128|18098|2
1621326430000|2021-05-18 08:27:10|18129|18099|18129|18099|18129|18099|18129|18099|1
1621326490000|2021-05-18 08:28:10|18132|18102|18142|18112|18142|18112|18132|18102|5
1621326500000|2021-05-18 08:28:20|18143|18113|18143|18113|18143|18113|18143|18113|1
1621326510000|2021-05-18 08:28:30|18145|18115|18145|18115|18147|18117|18145|18115|3
1621326530000|2021-05-18 08:28:50|18143|18113|18142|18112|18143|18113|18142|18112|2
1621326570000|2021-05-18 08:29:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1621326580000|2021-05-18 08:29:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1621326590000|2021-05-18 08:29:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1621326600000|2021-05-18 08:30:00|18148|18118|18150|18120|18150|18120|18148|18118|2
1621326610000|2021-05-18 08:30:10|18152|18122|18142|18112|18153|18123|18142|18112|4
1621326620000|2021-05-18 08:30:20|18140|18110|18152|18122|18152|18122|18140|18110|5
1621326630000|2021-05-18 08:30:30|18157|18127|18155|18125|18157|18127|18155|18125|2
1621326660000|2021-05-18 08:31:00|18157|18127|18154|18124|18157|18127|18154|18124|2
1621326680000|2021-05-18 08:31:20|18152|18122|18154|18124|18154|18124|18152|18122|2
1621326710000|2021-05-18 08:31:50|18155|18125|18155|18125|18155|18125|18155|18125|1
1621326730000|2021-05-18 08:32:10|18154|18124|18154|18124|18154|18124|18154|18124|1
1621326750000|2021-05-18 08:32:30|18153|18123|18153|18123|18153|18123|18153|18123|1
1621326800000|2021-05-18 08:33:20|18152|18122|18142|18112|18152|18122|18142|18112|4
1621326840000|2021-05-18 08:34:00|18140|18110|18140|18110|18140|18110|18140|18110|1
1621326850000|2021-05-18 08:34:10|18133|18103|18130|18100|18133|18103|18130|18100|2
1621326890000|2021-05-18 08:34:50|18132|18102|18145|18115|18145|18115|18132|18102|3
1621326930000|2021-05-18 08:35:30|18147|18117|18149|18119|18149|18119|18147|18117|2
1621326950000|2021-05-18 08:35:50|18147|18117|18145|18115|18147|18117|18145|18115|2
1621326960000|2021-05-18 08:36:00|18144|18114|18140|18110|18144|18114|18140|18110|3
1621326970000|2021-05-18 08:36:10|18142|18112|18142|18112|18142|18112|18142|18112|1
1621326980000|2021-05-18 08:36:20|18143|18113|18141|18111|18143|18113|18141|18111|2
1621326990000|2021-05-18 08:36:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1621327010000|2021-05-18 08:36:50|18138|18108|18143|18113|18143|18113|18138|18108|3
1621327030000|2021-05-18 08:37:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1621327040000|2021-05-18 08:37:20|18143|18113|18143|18113|18143|18113|18143|18113|1
1621327050000|2021-05-18 08:37:30|18142|18112|18140|18110|18142|18112|18140|18110|2
1621327100000|2021-05-18 08:38:20|18143|18113|18146|18116|18146|18116|18143|18113|2
1621327140000|2021-05-18 08:39:00|18148|18118|18149|18119|18149|18119|18148|18118|2
1621327150000|2021-05-18 08:39:10|18151|18121|18151|18121|18151|18121|18151|18121|1
1621327170000|2021-05-18 08:39:30|18148|18118|18148|18118|18148|18118|18148|18118|1
1621327180000|2021-05-18 08:39:40|18150|18120|18150|18120|18150|18120|18150|18120|1
1621327250000|2021-05-18 08:40:50|18152|18122|18152|18122|18152|18122|18152|18122|1
1621327260000|2021-05-18 08:41:00|18153|18123|18153|18123|18153|18123|18153|18123|1
1621327270000|2021-05-18 08:41:10|18155|18125|18160|18130|18160|18130|18155|18125|3
1621327280000|2021-05-18 08:41:20|18161|18131|18161|18131|18161|18131|18161|18131|1
1621327300000|2021-05-18 08:41:40|18158|18128|18150|18120|18158|18128|18150|18120|4
1621327400000|2021-05-18 08:43:20|18151|18121|18151|18121|18151|18121|18151|18121|1
1621327420000|2021-05-18 08:43:40|18153|18123|18153|18123|18153|18123|18153|18123|1
1621327440000|2021-05-18 08:44:00|18151|18121|18151|18121|18151|18121|18151|18121|1
1621327500000|2021-05-18 08:45:00|18153|18123|18153|18123|18153|18123|18153|18123|1
1621327510000|2021-05-18 08:45:10|18155|18125|18158|18128|18158|18128|18155|18125|2
1621327640000|2021-05-18 08:47:20|18160|18130|18163|18133|18163|18133|18160|18130|2
1621327680000|2021-05-18 08:48:00|18168|18138|18168|18138|18168|18138|18168|18138|1
1621327720000|2021-05-18 08:48:40|18167|18137|18163|18133|18167|18137|18163|18133|2
1621327750000|2021-05-18 08:49:10|18165|18135|18166|18136|18166|18136|18165|18135|2
1621327760000|2021-05-18 08:49:20|18165|18135|18165|18135|18165|18135|18165|18135|1
1621327800000|2021-05-18 08:50:00|18166|18136|18167|18137|18167|18137|18166|18136|2
1621327810000|2021-05-18 08:50:10|18165|18135|18165|18135|18165|18135|18165|18135|1
1621327840000|2021-05-18 08:50:40|18163|18133|18166|18136|18166|18136|18163|18133|3
1621327850000|2021-05-18 08:50:50|18168|18138|18168|18138|18168|18138|18168|18138|1
1621327860000|2021-05-18 08:51:00|18165|18135|18165|18135|18165|18135|18163|18133|3
1621327890000|2021-05-18 08:51:30|18167|18137|18172|18142|18172|18142|18167|18137|2
1621327940000|2021-05-18 08:52:20|18170|18140|18172|18142|18172|18142|18170|18140|2
1621327970000|2021-05-18 08:52:50|18175|18145|18177|18147|18177|18147|18175|18145|2
1621327980000|2021-05-18 08:53:00|18175|18145|18175|18145|18175|18145|18172|18142|3
1621327990000|2021-05-18 08:53:10|18168|18138|18168|18138|18168|18138|18168|18138|1
1621328000000|2021-05-18 08:53:20|18172|18142|18172|18142|18172|18142|18172|18142|1
1621328010000|2021-05-18 08:53:30|18170|18140|18172|18142|18172|18142|18170|18140|2
1621328020000|2021-05-18 08:53:40|18170|18140|18165|18135|18170|18140|18165|18135|4
1621328080000|2021-05-18 08:54:40|18166|18136|18166|18136|18166|18136|18166|18136|1
1621328100000|2021-05-18 08:55:00|18165|18135|18165|18135|18165|18135|18165|18135|1
1621328130000|2021-05-18 08:55:30|18162|18132|18162|18132|18162|18132|18162|18132|1
1621328190000|2021-05-18 08:56:30|18158|18128|18155|18125|18158|18128|18155|18125|2
1621328240000|2021-05-18 08:57:20|18153|18123|18150|18120|18153|18123|18150|18120|3
1621328320000|2021-05-18 08:58:40|18147|18117|18147|18117|18147|18117|18147|18117|1
1621328370000|2021-05-18 08:59:30|18148|18118|18151|18121|18151|18121|18148|18118|3
1621328390000|2021-05-18 08:59:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1621328430000|2021-05-18 09:00:30|18147|18117|18140|18110|18147|18117|18140|18110|2
1621328450000|2021-05-18 09:00:50|18137|18107|18135|18105|18137|18107|18135|18105|2
1621328470000|2021-05-18 09:01:10|18133|18103|18135|18105|18135|18105|18133|18103|2
1621328490000|2021-05-18 09:01:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1621328500000|2021-05-18 09:01:40|18135|18105|18139|18109|18139|18109|18135|18105|3
1621328520000|2021-05-18 09:02:00|18138|18108|18138|18108|18138|18108|18138|18108|1
1621328560000|2021-05-18 09:02:40|18140|18110|18140|18110|18140|18110|18140|18110|1
1621328950000|2021-05-18 09:09:10|18138|18108|18140|18110|18140|18110|18138|18108|2
1621329030000|2021-05-18 09:10:30|18142|18112|18140|18110|18142|18112|18140|18110|2
1621329110000|2021-05-18 09:11:50|18138|18108|18138|18108|18138|18108|18138|18108|1
1621329120000|2021-05-18 09:12:00|18135|18105|18135|18105|18135|18105|18133|18103|3
1621329140000|2021-05-18 09:12:20|18133|18103|18130|18100|18133|18103|18130|18100|2
1621329180000|2021-05-18 09:13:00|18126|18096|18126|18096|18126|18096|18126|18096|1
1621329220000|2021-05-18 09:13:40|18123|18093|18126|18096|18126|18096|18123|18093|2
1621329580000|2021-05-18 09:19:40|18128|18098|18135|18105|18135|18105|18128|18098|3
1621329610000|2021-05-18 09:20:10|18138|18108|18140|18110|18148|18118|18138|18108|7
1621329620000|2021-05-18 09:20:20|18141|18111|18145|18115|18145|18115|18141|18111|2
1621329680000|2021-05-18 09:21:20|18146|18116|18148|18118|18148|18118|18146|18116|2
1621329710000|2021-05-18 09:21:50|18146|18116|18146|18116|18146|18116|18146|18116|1
1621329860000|2021-05-18 09:24:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1621329950000|2021-05-18 09:25:50|18147|18117|18140|18110|18147|18117|18140|18110|2
1621330040000|2021-05-18 09:27:20|18138|18108|18140|18110|18140|18110|18138|18108|2
1621330110000|2021-05-18 09:28:30|18138|18108|18138|18108|18138|18108|18138|18108|1
1621330120000|2021-05-18 09:28:40|18140|18110|18140|18110|18140|18110|18140|18110|1
1621330150000|2021-05-18 09:29:10|18138|18108|18140|18110|18140|18110|18138|18108|2
1621330190000|2021-05-18 09:29:50|18141|18111|18143|18113|18143|18113|18141|18111|2
1621330200000|2021-05-18 09:30:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1621330250000|2021-05-18 09:30:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1621330280000|2021-05-18 09:31:20|18143|18113|18143|18113|18143|18113|18143|18113|1
1621330300000|2021-05-18 09:31:40|18140|18110|18131|18101|18140|18110|18131|18101|3
1621330350000|2021-05-18 09:32:30|18133|18103|18138|18108|18138|18108|18133|18103|2
1621330370000|2021-05-18 09:32:50|18136|18106|18138|18108|18138|18108|18136|18106|2
1621330400000|2021-05-18 09:33:20|18136|18106|18136|18106|18136|18106|18136|18106|1
1621330460000|2021-05-18 09:34:20|18133|18103|18133|18103|18133|18103|18133|18103|1
1621330470000|2021-05-18 09:34:30|18131|18101|18135|18105|18135|18105|18131|18101|3
1621330480000|2021-05-18 09:34:40|18133|18103|18133|18103|18133|18103|18133|18103|1
1621330490000|2021-05-18 09:34:50|18131|18101|18131|18101|18131|18101|18131|18101|1
1621330520000|2021-05-18 09:35:20|18133|18103|18133|18103|18133|18103|18133|18103|1
1621330540000|2021-05-18 09:35:40|18134|18104|18128|18098|18134|18104|18128|18098|3
1621330550000|2021-05-18 09:35:50|18131|18101|18128|18098|18131|18101|18128|18098|2
1621330670000|2021-05-18 09:37:50|18131|18101|18140|18110|18140|18110|18131|18101|5
1621330680000|2021-05-18 09:38:00|18142|18112|18140|18110|18142|18112|18140|18110|2
1621330700000|2021-05-18 09:38:20|18138|18108|18138|18108|18138|18108|18138|18108|1
1621330720000|2021-05-18 09:38:40|18140|18110|18140|18110|18140|18110|18140|18110|1
1621330750000|2021-05-18 09:39:10|18138|18108|18138|18108|18140|18110|18138|18108|3
1621330780000|2021-05-18 09:39:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1621330790000|2021-05-18 09:39:50|18123|18093|18123|18093|18123|18093|18123|18093|1
1621330840000|2021-05-18 09:40:40|18124|18094|18124|18094|18124|18094|18124|18094|1
1621330860000|2021-05-18 09:41:00|18123|18093|18121|18091|18123|18093|18121|18091|6
1621330920000|2021-05-18 09:42:00|18118|18088|18121|18091|18121|18091|18118|18088|2
1621330960000|2021-05-18 09:42:40|18118|18088|18118|18088|18118|18088|18118|18088|1
1621330970000|2021-05-18 09:42:50|18113|18083|18113|18083|18113|18083|18112|18082|3
1621330990000|2021-05-18 09:43:10|18112|18082|18112|18082|18112|18082|18112|18082|1
1621331010000|2021-05-18 09:43:30|18113|18083|18112|18082|18113|18083|18112|18082|2
1621331020000|2021-05-18 09:43:40|18110|18080|18110|18080|18110|18080|18105|18075|4
1621331100000|2021-05-18 09:45:00|18108|18078|18106|18076|18108|18078|18105|18075|3
1621331110000|2021-05-18 09:45:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1621331120000|2021-05-18 09:45:20|18105|18075|18107|18077|18108|18078|18105|18075|3
1621331130000|2021-05-18 09:45:30|18105|18075|18106|18076|18106|18076|18105|18075|2
1621331140000|2021-05-18 09:45:40|18108|18078|18110|18080|18110|18080|18108|18078|2
1621331180000|2021-05-18 09:46:20|18104|18074|18103|18073|18104|18074|18103|18073|2
1621331190000|2021-05-18 09:46:30|18100|18070|18099|18069|18100|18070|18097|18067|3
1621331200000|2021-05-18 09:46:40|18098|18068|18096|18066|18098|18068|18095|18065|4
1621331210000|2021-05-18 09:46:50|18098|18068|18103|18073|18103|18073|18098|18068|3
1621331220000|2021-05-18 09:47:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1621331260000|2021-05-18 09:47:40|18103|18073|18103|18073|18103|18073|18103|18073|1
1621331320000|2021-05-18 09:48:40|18100|18070|18096|18066|18100|18070|18096|18066|2
1621331330000|2021-05-18 09:48:50|18098|18068|18098|18068|18098|18068|18098|18068|1
1621331340000|2021-05-18 09:49:00|18096|18066|18096|18066|18096|18066|18096|18066|1
1621331350000|2021-05-18 09:49:10|18098|18068|18101|18071|18101|18071|18098|18068|2
1621331390000|2021-05-18 09:49:50|18103|18073|18105|18075|18105|18075|18103|18073|2
1621331430000|2021-05-18 09:50:30|18108|18078|18116|18086|18116|18086|18108|18078|3
1621331460000|2021-05-18 09:51:00|18118|18088|18116|18086|18118|18088|18116|18086|2
1621331490000|2021-05-18 09:51:30|18118|18088|18118|18088|18118|18088|18118|18088|1
1621331500000|2021-05-18 09:51:40|18120|18090|18125|18095|18125|18095|18120|18090|2
1621331560000|2021-05-18 09:52:40|18123|18093|18125|18095|18125|18095|18123|18093|2
1621331570000|2021-05-18 09:52:50|18126|18096|18128|18098|18128|18098|18126|18096|2
1621331580000|2021-05-18 09:53:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1621331590000|2021-05-18 09:53:10|18133|18103|18135|18105|18135|18105|18133|18103|2
1621331610000|2021-05-18 09:53:30|18138|18108|18140|18110|18143|18113|18138|18108|6
1621331630000|2021-05-18 09:53:50|18148|18118|18148|18118|18150|18120|18148|18118|3
1621331680000|2021-05-18 09:54:40|18146|18116|18146|18116|18146|18116|18146|18116|1
1621331700000|2021-05-18 09:55:00|18148|18118|18146|18116|18148|18118|18146|18116|2
1621331710000|2021-05-18 09:55:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1621331720000|2021-05-18 09:55:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1621331740000|2021-05-18 09:55:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1621331750000|2021-05-18 09:55:50|18147|18117|18155|18125|18155|18125|18147|18117|2
1621331760000|2021-05-18 09:56:00|18158|18128|18158|18128|18160|18130|18158|18128|3
1621331770000|2021-05-18 09:56:10|18156|18126|18156|18126|18156|18126|18156|18126|1
1621331780000|2021-05-18 09:56:20|18158|18128|18158|18128|18158|18128|18158|18128|1
1621331800000|2021-05-18 09:56:40|18160|18130|18158|18128|18160|18130|18158|18128|2
1621331810000|2021-05-18 09:56:50|18160|18130|18161|18131|18161|18131|18160|18130|2
1621331820000|2021-05-18 09:57:00|18163|18133|18163|18133|18163|18133|18163|18133|1
1621331890000|2021-05-18 09:58:10|18166|18136|18166|18136|18166|18136|18166|18136|1
1621331980000|2021-05-18 09:59:40|18168|18138|18175|18145|18175|18145|18168|18138|7
1621332000000|2021-05-18 10:00:00|18176|18146|18176|18146|18176|18146|18176|18146|1
1621332010000|2021-05-18 10:00:10|18175|18145|18175|18145|18175|18145|18175|18145|1
1621332020000|2021-05-18 10:00:20|18176|18146|18176|18146|18176|18146|18176|18146|1
1621332060000|2021-05-18 10:01:00|18174|18144|18174|18144|18174|18144|18174|18144|1
1621332070000|2021-05-18 10:01:10|18176|18146|18176|18146|18176|18146|18176|18146|1
1621332130000|2021-05-18 10:02:10|18174|18144|18178|18148|18178|18148|18174|18144|3
1621332150000|2021-05-18 10:02:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1621332160000|2021-05-18 10:02:40|18183|18153|18191|18161|18191|18161|18183|18153|3
1621332170000|2021-05-18 10:02:50|18193|18163|18190|18160|18193|18163|18190|18160|3
1621332180000|2021-05-18 10:03:00|18188|18158|18185|18155|18188|18158|18183|18153|4
1621332190000|2021-05-18 10:03:10|18183|18153|18183|18153|18185|18155|18183|18153|3
1621332240000|2021-05-18 10:04:00|18185|18155|18186|18156|18186|18156|18185|18155|2
1621332260000|2021-05-18 10:04:20|18185|18155|18185|18155|18185|18155|18185|18155|1
1621332270000|2021-05-18 10:04:30|18186|18156|18186|18156|18186|18156|18186|18156|1
1621332350000|2021-05-18 10:05:50|18188|18158|18188|18158|18188|18158|18188|18158|1
1621332360000|2021-05-18 10:06:00|18190|18160|18191|18161|18191|18161|18190|18160|2
1621332400000|2021-05-18 10:06:40|18189|18159|18190|18160|18190|18160|18189|18159|2
1621332430000|2021-05-18 10:07:10|18183|18153|18185|18155|18185|18155|18181|18151|4
1621332440000|2021-05-18 10:07:20|18183|18153|18181|18151|18186|18156|18181|18151|9
1621332450000|2021-05-18 10:07:30|18183|18153|18181|18151|18184|18154|18181|18151|4
1621332470000|2021-05-18 10:07:50|18183|18153|18186|18156|18186|18156|18183|18153|2
1621332570000|2021-05-18 10:09:30|18189|18159|18190|18160|18190|18160|18188|18158|3
1621332600000|2021-05-18 10:10:00|18191|18161|18191|18161|18191|18161|18191|18161|1
1621332630000|2021-05-18 10:10:30|18189|18159|18189|18159|18191|18161|18189|18159|3
1621332640000|2021-05-18 10:10:40|18191|18161|18191|18161|18191|18161|18191|18161|1
1621332660000|2021-05-18 10:11:00|18190|18160|18190|18160|18190|18160|18190|18160|1
1621332670000|2021-05-18 10:11:10|18191|18161|18191|18161|18191|18161|18191|18161|1
1621332680000|2021-05-18 10:11:20|18190|18160|18191|18161|18191|18161|18190|18160|2
1621332700000|2021-05-18 10:11:40|18190|18160|18190|18160|18190|18160|18190|18160|1
1621332710000|2021-05-18 10:11:50|18188|18158|18190|18160|18190|18160|18188|18158|6
1621332720000|2021-05-18 10:12:00|18188|18158|18191|18161|18191|18161|18188|18158|6
1621332730000|2021-05-18 10:12:10|18188|18158|18193|18163|18193|18163|18188|18158|5
1621332750000|2021-05-18 10:12:30|18198|18168|18198|18168|18198|18168|18198|18168|1
1621332760000|2021-05-18 10:12:40|18196|18166|18201|18171|18201|18171|18196|18166|4
1621332770000|2021-05-18 10:12:50|18198|18168|18198|18168|18201|18171|18198|18168|5
1621332790000|2021-05-18 10:13:10|18203|18173|18203|18173|18203|18173|18198|18168|5
1621332820000|2021-05-18 10:13:40|18199|18169|18198|18168|18199|18169|18198|18168|2
1621332830000|2021-05-18 10:13:50|18199|18169|18199|18169|18199|18169|18199|18169|1
1621332880000|2021-05-18 10:14:40|18198|18168|18198|18168|18198|18168|18198|18168|1
1621332920000|2021-05-18 10:15:20|18203|18173|18205|18175|18205|18175|18203|18173|2
1621332940000|2021-05-18 10:15:40|18203|18173|18203|18173|18203|18173|18203|18173|1
1621333000000|2021-05-18 10:16:40|18208|18178|18216|18186|18225|18195|18208|18178|4
1621333010000|2021-05-18 10:16:50|18213|18183|18213|18183|18213|18183|18213|18183|1
1621333020000|2021-05-18 10:17:00|18216|18186|18216|18186|18216|18186|18213|18183|6
1621333030000|2021-05-18 10:17:10|18215|18185|18215|18185|18215|18185|18215|18185|1
1621333080000|2021-05-18 10:18:00|18216|18186|18216|18186|18218|18188|18216|18186|3
1621333090000|2021-05-18 10:18:10|18223|18193|18223|18193|18223|18193|18223|18193|1
1621333110000|2021-05-18 10:18:30|18225|18195|18223|18193|18225|18195|18223|18193|2
1621333120000|2021-05-18 10:18:40|18225|18195|18225|18195|18225|18195|18225|18195|1
1621333130000|2021-05-18 10:18:50|18223|18193|18223|18193|18223|18193|18223|18193|1
1621333150000|2021-05-18 10:19:10|18221|18191|18211|18181|18221|18191|18211|18181|3
1621333220000|2021-05-18 10:20:20|18208|18178|18211|18181|18211|18181|18208|18178|2
1621333230000|2021-05-18 10:20:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1621333260000|2021-05-18 10:21:00|18208|18178|18208|18178|18211|18181|18208|18178|3
1621333270000|2021-05-18 10:21:10|18211|18181|18211|18181|18211|18181|18211|18181|1
1621333310000|2021-05-18 10:21:50|18213|18183|18214|18184|18214|18184|18213|18183|2
1621333360000|2021-05-18 10:22:40|18213|18183|18208|18178|18213|18183|18208|18178|2
1621333390000|2021-05-18 10:23:10|18206|18176|18205|18175|18208|18178|18203|18173|4
1621333400000|2021-05-18 10:23:20|18203|18173|18203|18173|18205|18175|18203|18173|3
1621333410000|2021-05-18 10:23:30|18201|18171|18200|18170|18201|18171|18200|18170|2
1621333420000|2021-05-18 10:23:40|18203|18173|18203|18173|18203|18173|18203|18173|1
1621333430000|2021-05-18 10:23:50|18201|18171|18201|18171|18201|18171|18201|18171|1
1621333440000|2021-05-18 10:24:00|18200|18170|18198|18168|18200|18170|18198|18168|2
1621333450000|2021-05-18 10:24:10|18196|18166|18193|18163|18196|18166|18193|18163|2
1621333460000|2021-05-18 10:24:20|18189|18159|18188|18158|18189|18159|18188|18158|2
1621333470000|2021-05-18 10:24:30|18186|18156|18186|18156|18186|18156|18186|18156|1
1621333490000|2021-05-18 10:24:50|18188|18158|18188|18158|18188|18158|18188|18158|1
1621333500000|2021-05-18 10:25:00|18189|18159|18197|18167|18197|18167|18189|18159|4
1621333510000|2021-05-18 10:25:10|18198|18168|18196|18166|18198|18168|18196|18166|2
1621333520000|2021-05-18 10:25:20|18193|18163|18193|18163|18193|18163|18193|18163|1
1621333590000|2021-05-18 10:26:30|18191|18161|18191|18161|18191|18161|18191|18161|1
1621333630000|2021-05-18 10:27:10|18193|18163|18193|18163|18193|18163|18193|18163|1
1621333640000|2021-05-18 10:27:20|18194|18164|18194|18164|18194|18164|18194|18164|1
1621333690000|2021-05-18 10:28:10|18193|18163|18193|18163|18193|18163|18193|18163|1
1621333800000|2021-05-18 10:30:00|18192|18162|18186|18156|18192|18162|18186|18156|2
1621333810000|2021-05-18 10:30:10|18188|18158|18188|18158|18188|18158|18188|18158|1
1621333820000|2021-05-18 10:30:20|18190|18160|18190|18160|18190|18160|18190|18160|1
1621333880000|2021-05-18 10:31:20|18191|18161|18191|18161|18191|18161|18191|18161|1
1621333890000|2021-05-18 10:31:30|18193|18163|18193|18163|18193|18163|18193|18163|1
1621334050000|2021-05-18 10:34:10|18194|18164|18194|18164|18194|18164|18194|18164|1
1621334080000|2021-05-18 10:34:40|18198|18168|18198|18168|18198|18168|18198|18168|1
1621334120000|2021-05-18 10:35:20|18200|18170|18201|18171|18201|18171|18200|18170|2
1621334160000|2021-05-18 10:36:00|18203|18173|18203|18173|18203|18173|18203|18173|1
1621334170000|2021-05-18 10:36:10|18204|18174|18204|18174|18204|18174|18204|18174|1
1621334180000|2021-05-18 10:36:20|18203|18173|18195|18165|18203|18173|18195|18165|2
1621334220000|2021-05-18 10:37:00|18197|18167|18198|18168|18200|18170|18197|18167|4
1621334240000|2021-05-18 10:37:20|18200|18170|18195|18165|18200|18170|18195|18165|3
1621334260000|2021-05-18 10:37:40|18198|18168|18198|18168|18198|18168|18198|18168|1
1621334330000|2021-05-18 10:38:50|18196|18166|18198|18168|18198|18168|18196|18166|2
1621334410000|2021-05-18 10:40:10|18200|18170|18200|18170|18200|18170|18200|18170|1
1621334420000|2021-05-18 10:40:20|18201|18171|18201|18171|18201|18171|18201|18171|1
1621334630000|2021-05-18 10:43:50|18203|18173|18203|18173|18203|18173|18203|18173|1
1621334640000|2021-05-18 10:44:00|18205|18175|18205|18175|18205|18175|18205|18175|1
1621334680000|2021-05-18 10:44:40|18208|18178|18208|18178|18208|18178|18208|18178|1
1621334740000|2021-05-18 10:45:40|18207|18177|18198|18168|18207|18177|18198|18168|3
1621334780000|2021-05-18 10:46:20|18200|18170|18200|18170|18200|18170|18200|18170|1
1621334800000|2021-05-18 10:46:40|18198|18168|18196|18166|18198|18168|18196|18166|2
1621334840000|2021-05-18 10:47:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1621334940000|2021-05-18 10:49:00|18197|18167|18193|18163|18197|18167|18193|18163|2
1621334990000|2021-05-18 10:49:50|18188|18158|18185|18155|18188|18158|18185|18155|2
1621335030000|2021-05-18 10:50:30|18183|18153|18183|18153|18183|18153|18183|18153|1
1621335110000|2021-05-18 10:51:50|18182|18152|18180|18150|18182|18152|18180|18150|2
1621335180000|2021-05-18 10:53:00|18182|18152|18183|18153|18183|18153|18182|18152|2
1621335350000|2021-05-18 10:55:50|18182|18152|18175|18145|18182|18152|18175|18145|4
1621335360000|2021-05-18 10:56:00|18177|18147|18175|18145|18177|18147|18175|18145|2
1621335420000|2021-05-18 10:57:00|18178|18148|18178|18148|18178|18148|18178|18148|1
1621335470000|2021-05-18 10:57:50|18177|18147|18177|18147|18177|18147|18177|18147|1
1621335490000|2021-05-18 10:58:10|18175|18145|18175|18145|18175|18145|18175|18145|1
1621335500000|2021-05-18 10:58:20|18173|18143|18173|18143|18173|18143|18171|18141|3
1621335520000|2021-05-18 10:58:40|18171|18141|18173|18143|18173|18143|18171|18141|2
1621335540000|2021-05-18 10:59:00|18171|18141|18171|18141|18171|18141|18171|18141|1
1621335550000|2021-05-18 10:59:10|18173|18143|18173|18143|18173|18143|18173|18143|1
1621335560000|2021-05-18 10:59:20|18176|18146|18176|18146|18176|18146|18176|18146|1
1621335590000|2021-05-18 10:59:50|18178|18148|18178|18148|18178|18148|18178|18148|1
1621335600000|2021-05-18 11:00:00|18173|18143|18171|18141|18173|18143|18171|18141|2
1621335610000|2021-05-18 11:00:10|18173|18143|18173|18143|18173|18143|18171|18141|3
1621335630000|2021-05-18 11:00:30|18171|18141|18171|18141|18173|18143|18171|18141|3
1621335640000|2021-05-18 11:00:40|18173|18143|18173|18143|18173|18143|18173|18143|1
1621335720000|2021-05-18 11:02:00|18174|18144|18178|18148|18178|18148|18174|18144|2
1621335730000|2021-05-18 11:02:10|18176|18146|18178|18148|18178|18148|18176|18146|2
1621335750000|2021-05-18 11:02:30|18176|18146|18176|18146|18176|18146|18176|18146|1
1621335770000|2021-05-18 11:02:50|18178|18148|18178|18148|18178|18148|18178|18148|1
1621336020000|2021-05-18 11:07:00|18181|18151|18186|18156|18186|18156|18181|18151|2
1621336120000|2021-05-18 11:08:40|18183|18153|18183|18153|18183|18153|18183|18153|1
1621336170000|2021-05-18 11:09:30|18180|18150|18178|18148|18180|18150|18178|18148|2
1621336200000|2021-05-18 11:10:00|18181|18151|18186|18156|18186|18156|18181|18151|2
1621336210000|2021-05-18 11:10:10|18183|18153|18181|18151|18183|18153|18181|18151|2
1621336220000|2021-05-18 11:10:20|18180|18150|18180|18150|18180|18150|18180|18150|1
1621336280000|2021-05-18 11:11:20|18181|18151|18181|18151|18181|18151|18181|18151|1
1621336340000|2021-05-18 11:12:20|18183|18153|18183|18153|18183|18153|18183|18153|1
1621336420000|2021-05-18 11:13:40|18188|18158|18188|18158|18188|18158|18188|18158|1
1621336470000|2021-05-18 11:14:30|18186|18156|18183|18153|18186|18156|18183|18153|2
1621336530000|2021-05-18 11:15:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1621336580000|2021-05-18 11:16:20|18178|18148|18178|18148|18178|18148|18178|18148|1
1621336610000|2021-05-18 11:16:50|18176|18146|18176|18146|18176|18146|18176|18146|1
1621336630000|2021-05-18 11:17:10|18173|18143|18175|18145|18175|18145|18173|18143|2
1621336690000|2021-05-18 11:18:10|18176|18146|18176|18146|18176|18146|18176|18146|1
1621336740000|2021-05-18 11:19:00|18175|18145|18175|18145|18175|18145|18175|18145|1
1621336800000|2021-05-18 11:20:00|18176|18146|18176|18146|18176|18146|18176|18146|1
1621336830000|2021-05-18 11:20:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1621336850000|2021-05-18 11:20:50|18176|18146|18178|18148|18178|18148|18176|18146|2
1621336960000|2021-05-18 11:22:40|18177|18147|18177|18147|18177|18147|18177|18147|1
1621337030000|2021-05-18 11:23:50|18175|18145|18173|18143|18175|18145|18173|18143|2
1621337190000|2021-05-18 11:26:30|18166|18136|18166|18136|18166|18136|18166|18136|1
1621337200000|2021-05-18 11:26:40|18168|18138|18160|18130|18168|18138|18160|18130|4
1621337270000|2021-05-18 11:27:50|18162|18132|18171|18141|18171|18141|18162|18132|2
1621337330000|2021-05-18 11:28:50|18170|18140|18170|18140|18170|18140|18170|18140|1
1621337340000|2021-05-18 11:29:00|18168|18138|18166|18136|18168|18138|18166|18136|2
1621337350000|2021-05-18 11:29:10|18165|18135|18161|18131|18165|18135|18161|18131|3
1621337360000|2021-05-18 11:29:20|18163|18133|18166|18136|18166|18136|18163|18133|2
1621337370000|2021-05-18 11:29:30|18165|18135|18158|18128|18165|18135|18158|18128|3
1621337410000|2021-05-18 11:30:10|18159|18129|18158|18128|18159|18129|18158|18128|2
1621337430000|2021-05-18 11:30:30|18155|18125|18158|18128|18158|18128|18155|18125|3
1621337450000|2021-05-18 11:30:50|18161|18131|18163|18133|18163|18133|18161|18131|2
1621337460000|2021-05-18 11:31:00|18168|18138|18168|18138|18168|18138|18168|18138|1
1621337470000|2021-05-18 11:31:10|18170|18140|18173|18143|18173|18143|18170|18140|3
1621337490000|2021-05-18 11:31:30|18171|18141|18168|18138|18171|18141|18168|18138|3
1621337500000|2021-05-18 11:31:40|18169|18139|18173|18143|18173|18143|18169|18139|3
1621337510000|2021-05-18 11:31:50|18176|18146|18176|18146|18176|18146|18176|18146|1
1621337520000|2021-05-18 11:32:00|18178|18148|18178|18148|18178|18148|18178|18148|1
1621337560000|2021-05-18 11:32:40|18181|18151|18183|18153|18183|18153|18181|18151|2
1621337570000|2021-05-18 11:32:50|18181|18151|18181|18151|18181|18151|18181|18151|1
1621337590000|2021-05-18 11:33:10|18178|18148|18178|18148|18178|18148|18178|18148|1
1621337600000|2021-05-18 11:33:20|18181|18151|18181|18151|18181|18151|18181|18151|1
1621337690000|2021-05-18 11:34:50|18183|18153|18180|18150|18183|18153|18180|18150|2
1621337720000|2021-05-18 11:35:20|18183|18153|18183|18153|18183|18153|18183|18153|1
1621337740000|2021-05-18 11:35:40|18188|18158|18188|18158|18188|18158|18188|18158|1
1621337760000|2021-05-18 11:36:00|18186|18156|18183|18153|18186|18156|18183|18153|2
1621337910000|2021-05-18 11:38:30|18184|18154|18186|18156|18186|18156|18184|18154|2
1621337980000|2021-05-18 11:39:40|18183|18153|18183|18153|18183|18153|18183|18153|1
1621338000000|2021-05-18 11:40:00|18186|18156|18186|18156|18186|18156|18186|18156|1
1621338010000|2021-05-18 11:40:10|18188|18158|18190|18160|18190|18160|18188|18158|2
1621338020000|2021-05-18 11:40:20|18191|18161|18191|18161|18191|18161|18191|18161|1
1621338040000|2021-05-18 11:40:40|18193|18163|18193|18163|18193|18163|18193|18163|1
1621338050000|2021-05-18 11:40:50|18195|18165|18195|18165|18195|18165|18195|18165|1
1621338080000|2021-05-18 11:41:20|18197|18167|18198|18168|18198|18168|18197|18167|2
1621338100000|2021-05-18 11:41:40|18202|18172|18200|18170|18202|18172|18200|18170|2
1621338170000|2021-05-18 11:42:50|18201|18171|18201|18171|18201|18171|18201|18171|1
1621338200000|2021-05-18 11:43:20|18200|18170|18200|18170|18200|18170|18200|18170|1
1621338220000|2021-05-18 11:43:40|18203|18173|18203|18173|18203|18173|18203|18173|1
1621338230000|2021-05-18 11:43:50|18201|18171|18205|18175|18205|18175|18201|18171|3
1621338250000|2021-05-18 11:44:10|18203|18173|18203|18173|18203|18173|18203|18173|1
1621338260000|2021-05-18 11:44:20|18200|18170|18200|18170|18200|18170|18200|18170|1
1621338310000|2021-05-18 11:45:10|18197|18167|18190|18160|18197|18167|18190|18160|3
1621338470000|2021-05-18 11:47:50|18188|18158|18188|18158|18188|18158|18188|18158|1
1621338490000|2021-05-18 11:48:10|18185|18155|18188|18158|18188|18158|18180|18150|6
1621338520000|2021-05-18 11:48:40|18186|18156|18186|18156|18186|18156|18186|18156|1
1621338530000|2021-05-18 11:48:50|18183|18153|18183|18153|18183|18153|18183|18153|1
1621338550000|2021-05-18 11:49:10|18187|18157|18188|18158|18188|18158|18187|18157|2
1621338570000|2021-05-18 11:49:30|18190|18160|18191|18161|18191|18161|18190|18160|2
1621338580000|2021-05-18 11:49:40|18190|18160|18193|18163|18193|18163|18190|18160|2
1621338590000|2021-05-18 11:49:50|18195|18165|18197|18167|18198|18168|18195|18165|3
1621338600000|2021-05-18 11:50:00|18198|18168|18197|18167|18200|18170|18197|18167|3
1621338660000|2021-05-18 11:51:00|18198|18168|18198|18168|18198|18168|18198|18168|1
1621338670000|2021-05-18 11:51:10|18196|18166|18192|18162|18196|18166|18192|18162|2
1621338720000|2021-05-18 11:52:00|18193|18163|18193|18163|18193|18163|18193|18163|1
1621338740000|2021-05-18 11:52:20|18191|18161|18191|18161|18191|18161|18191|18161|1
1621338750000|2021-05-18 11:52:30|18193|18163|18193|18163|18195|18165|18193|18163|3
1621338780000|2021-05-18 11:53:00|18192|18162|18191|18161|18192|18162|18190|18160|3
1621338790000|2021-05-18 11:53:10|18188|18158|18183|18153|18188|18158|18183|18153|4
1621338800000|2021-05-18 11:53:20|18185|18155|18185|18155|18188|18158|18185|18155|5
1621338860000|2021-05-18 11:54:20|18186|18156|18186|18156|18186|18156|18186|18156|1
1621338880000|2021-05-18 11:54:40|18185|18155|18183|18153|18185|18155|18183|18153|2
1621338890000|2021-05-18 11:54:50|18182|18152|18182|18152|18182|18152|18182|18152|1
1621338900000|2021-05-18 11:55:00|18180|18150|18180|18150|18180|18150|18180|18150|1
1621338910000|2021-05-18 11:55:10|18177|18147|18175|18145|18178|18148|18175|18145|4
1621338960000|2021-05-18 11:56:00|18177|18147|18178|18148|18178|18148|18177|18147|2
1621338970000|2021-05-18 11:56:10|18177|18147|18177|18147|18177|18147|18177|18147|1
1621339000000|2021-05-18 11:56:40|18178|18148|18185|18155|18185|18155|18178|18148|3
1621339010000|2021-05-18 11:56:50|18183|18153|18183|18153|18183|18153|18183|18153|1
1621339020000|2021-05-18 11:57:00|18180|18150|18181|18151|18183|18153|18180|18150|4
1621339050000|2021-05-18 11:57:30|18183|18153|18185|18155|18185|18155|18183|18153|2
1621339090000|2021-05-18 11:58:10|18183|18153|18180|18150|18183|18153|18180|18150|2
1621339100000|2021-05-18 11:58:20|18178|18148|18178|18148|18178|18148|18178|18148|1
1621339150000|2021-05-18 11:59:10|18180|18150|18180|18150|18180|18150|18180|18150|1
1621339160000|2021-05-18 11:59:20|18181|18151|18181|18151|18181|18151|18181|18151|1
1621339190000|2021-05-18 11:59:50|18178|18148|18178|18148|18178|18148|18178|18148|1
1621339230000|2021-05-18 12:00:30|18176|18146|18176|18146|18176|18146|18168|18138|7
1621339240000|2021-05-18 12:00:40|18173|18143|18173|18143|18173|18143|18173|18143|1
1621339250000|2021-05-18 12:00:50|18175|18145|18175|18145|18180|18150|18175|18145|5
1621339260000|2021-05-18 12:01:00|18182|18152|18185|18155|18185|18155|18180|18150|4
1621339270000|2021-05-18 12:01:10|18183|18153|18183|18153|18185|18155|18183|18153|3
1621339280000|2021-05-18 12:01:20|18178|18148|18177|18147|18178|18148|18173|18143|6
1621339290000|2021-05-18 12:01:30|18175|18145|18175|18145|18175|18145|18175|18145|1
1621339300000|2021-05-18 12:01:40|18173|18143|18173|18143|18173|18143|18173|18143|1
1621339320000|2021-05-18 12:02:00|18178|18148|18180|18150|18181|18151|18178|18148|4
1621339340000|2021-05-18 12:02:20|18178|18148|18178|18148|18178|18148|18178|18148|1
1621339390000|2021-05-18 12:03:10|18177|18147|18163|18133|18177|18147|18163|18133|6
1621339400000|2021-05-18 12:03:20|18166|18136|18165|18135|18166|18136|18165|18135|2
1621339410000|2021-05-18 12:03:30|18166|18136|18168|18138|18168|18138|18166|18136|2
1621339450000|2021-05-18 12:04:10|18170|18140|18168|18138|18170|18140|18168|18138|2
1621339460000|2021-05-18 12:04:20|18171|18141|18173|18143|18173|18143|18169|18139|5
1621339480000|2021-05-18 12:04:40|18172|18142|18175|18145|18175|18145|18172|18142|4
1621339490000|2021-05-18 12:04:50|18172|18142|18175|18145|18175|18145|18172|18142|2
1621339510000|2021-05-18 12:05:10|18177|18147|18175|18145|18177|18147|18175|18145|2
1621339590000|2021-05-18 12:06:30|18174|18144|18158|18128|18174|18144|18158|18128|6
1621339600000|2021-05-18 12:06:40|18160|18130|18163|18133|18163|18133|18160|18130|3
1621339610000|2021-05-18 12:06:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1621339620000|2021-05-18 12:07:00|18163|18133|18163|18133|18163|18133|18163|18133|1
1621339630000|2021-05-18 12:07:10|18167|18137|18168|18138|18170|18140|18167|18137|4
1621339640000|2021-05-18 12:07:20|18167|18137|18173|18143|18173|18143|18167|18137|3
1621339650000|2021-05-18 12:07:30|18175|18145|18172|18142|18175|18145|18172|18142|3
1621339690000|2021-05-18 12:08:10|18170|18140|18167|18137|18170|18140|18167|18137|3
1621339740000|2021-05-18 12:09:00|18166|18136|18166|18136|18166|18136|18166|18136|1
1621339750000|2021-05-18 12:09:10|18167|18137|18167|18137|18167|18137|18167|18137|1
1621339800000|2021-05-18 12:10:00|18165|18135|18163|18133|18165|18135|18163|18133|2
1621339810000|2021-05-18 12:10:10|18162|18132|18162|18132|18162|18132|18162|18132|1
1621339820000|2021-05-18 12:10:20|18169|18139|18169|18139|18169|18139|18169|18139|1
1621339830000|2021-05-18 12:10:30|18167|18137|18167|18137|18167|18137|18167|18137|1
1621339860000|2021-05-18 12:11:00|18170|18140|18170|18140|18170|18140|18170|18140|1
1621339870000|2021-05-18 12:11:10|18169|18139|18167|18137|18169|18139|18167|18137|2
1621339880000|2021-05-18 12:11:20|18170|18140|18169|18139|18170|18140|18167|18137|8
1621339900000|2021-05-18 12:11:40|18167|18137|18170|18140|18170|18140|18167|18137|2
1621339910000|2021-05-18 12:11:50|18169|18139|18169|18139|18169|18139|18169|18139|1
1621339930000|2021-05-18 12:12:10|18172|18142|18172|18142|18172|18142|18172|18142|1
1621339940000|2021-05-18 12:12:20|18170|18140|18167|18137|18170|18140|18167|18137|2
1621339950000|2021-05-18 12:12:30|18169|18139|18169|18139|18169|18139|18169|18139|1
1621339970000|2021-05-18 12:12:50|18170|18140|18170|18140|18172|18142|18170|18140|3
1621340030000|2021-05-18 12:13:50|18172|18142|18170|18140|18172|18142|18170|18140|2
1621340090000|2021-05-18 12:14:50|18172|18142|18172|18142|18172|18142|18172|18142|1
1621340110000|2021-05-18 12:15:10|18170|18140|18168|18138|18170|18140|18168|18138|2
1621340120000|2021-05-18 12:15:20|18167|18137|18167|18137|18167|18137|18167|18137|1
1621340320000|2021-05-18 12:18:40|18166|18136|18165|18135|18166|18136|18165|18135|2
1621340330000|2021-05-18 12:18:50|18164|18134|18164|18134|18164|18134|18164|18134|1
1621340350000|2021-05-18 12:19:10|18158|18128|18160|18130|18160|18130|18158|18128|2
1621340380000|2021-05-18 12:19:40|18158|18128|18158|18128|18158|18128|18158|18128|1
1621340390000|2021-05-18 12:19:50|18160|18130|18163|18133|18163|18133|18160|18130|2
1621340400000|2021-05-18 12:20:00|18165|18135|18163|18133|18165|18135|18163|18133|4
1621340420000|2021-05-18 12:20:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1621340430000|2021-05-18 12:20:30|18163|18133|18162|18132|18165|18135|18162|18132|3
1621340450000|2021-05-18 12:20:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1621340460000|2021-05-18 12:21:00|18157|18127|18157|18127|18157|18127|18157|18127|1
1621340470000|2021-05-18 12:21:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1621340480000|2021-05-18 12:21:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1621340500000|2021-05-18 12:21:40|18160|18130|18160|18130|18160|18130|18160|18130|1
1621340600000|2021-05-18 12:23:20|18162|18132|18160|18130|18162|18132|18160|18130|2
1621340610000|2021-05-18 12:23:30|18158|18128|18158|18128|18158|18128|18158|18128|1
1621340680000|2021-05-18 12:24:40|18157|18127|18157|18127|18157|18127|18157|18127|1
1621340740000|2021-05-18 12:25:40|18158|18128|18160|18130|18160|18130|18158|18128|2
1621340750000|2021-05-18 12:25:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1621340760000|2021-05-18 12:26:00|18160|18130|18158|18128|18160|18130|18158|18128|2
1621340770000|2021-05-18 12:26:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1621340800000|2021-05-18 12:26:40|18162|18132|18160|18130|18162|18132|18160|18130|2
1621340810000|2021-05-18 12:26:50|18158|18128|18158|18128|18158|18128|18158|18128|1
1621340820000|2021-05-18 12:27:00|18160|18130|18160|18130|18160|18130|18160|18130|1
1621340840000|2021-05-18 12:27:20|18159|18129|18160|18130|18160|18130|18159|18129|2
1621340860000|2021-05-18 12:27:40|18162|18132|18162|18132|18162|18132|18162|18132|1
1621340880000|2021-05-18 12:28:00|18160|18130|18160|18130|18160|18130|18160|18130|1
1621340910000|2021-05-18 12:28:30|18162|18132|18162|18132|18162|18132|18162|18132|1
1621340930000|2021-05-18 12:28:50|18163|18133|18165|18135|18168|18138|18163|18133|4
1621340940000|2021-05-18 12:29:00|18168|18138|18168|18138|18168|18138|18168|18138|1
1621340960000|2021-05-18 12:29:20|18170|18140|18175|18145|18175|18145|18170|18140|3
1621340970000|2021-05-18 12:29:30|18177|18147|18178|18148|18178|18148|18177|18147|2
1621341030000|2021-05-18 12:30:30|18180|18150|18180|18150|18180|18150|18177|18147|5
1621341080000|2021-05-18 12:31:20|18178|18148|18178|18148|18178|18148|18178|18148|1
1621341100000|2021-05-18 12:31:40|18177|18147|18177|18147|18177|18147|18177|18147|1
1621341110000|2021-05-18 12:31:50|18175|18145|18175|18145|18175|18145|18175|18145|1
1621341160000|2021-05-18 12:32:40|18174|18144|18175|18145|18175|18145|18172|18142|3
1621341210000|2021-05-18 12:33:30|18172|18142|18172|18142|18172|18142|18172|18142|1
1621341240000|2021-05-18 12:34:00|18173|18143|18177|18147|18177|18147|18173|18143|2
1621341250000|2021-05-18 12:34:10|18175|18145|18174|18144|18175|18145|18174|18144|2
1621341300000|2021-05-18 12:35:00|18173|18143|18173|18143|18173|18143|18173|18143|1
1621341360000|2021-05-18 12:36:00|18172|18142|18172|18142|18172|18142|18172|18142|1
1621341370000|2021-05-18 12:36:10|18170|18140|18167|18137|18170|18140|18167|18137|2
1621341390000|2021-05-18 12:36:30|18168|18138|18170|18140|18170|18140|18168|18138|2
1621341400000|2021-05-18 12:36:40|18172|18142|18173|18143|18173|18143|18172|18142|2
1621341420000|2021-05-18 12:37:00|18175|18145|18173|18143|18177|18147|18173|18143|4
1621341440000|2021-05-18 12:37:20|18177|18147|18173|18143|18177|18147|18173|18143|2
1621341450000|2021-05-18 12:37:30|18172|18142|18173|18143|18173|18143|18172|18142|2
1621341470000|2021-05-18 12:37:50|18175|18145|18173|18143|18175|18145|18173|18143|2
1621341540000|2021-05-18 12:39:00|18167|18137|18167|18137|18167|18137|18167|18137|1
1621341550000|2021-05-18 12:39:10|18165|18135|18159|18129|18165|18135|18158|18128|4
1621341560000|2021-05-18 12:39:20|18157|18127|18155|18125|18157|18127|18155|18125|2
1621341570000|2021-05-18 12:39:30|18157|18127|18159|18129|18162|18132|18157|18127|4
1621341580000|2021-05-18 12:39:40|18157|18127|18158|18128|18158|18128|18157|18127|2
1621341590000|2021-05-18 12:39:50|18157|18127|18157|18127|18157|18127|18157|18127|1
1621341600000|2021-05-18 12:40:00|18160|18130|18159|18129|18160|18130|18159|18129|2
1621341660000|2021-05-18 12:41:00|18160|18130|18160|18130|18160|18130|18160|18130|1
1621341750000|2021-05-18 12:42:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1621341780000|2021-05-18 12:43:00|18154|18124|18154|18124|18154|18124|18154|18124|1
1621341810000|2021-05-18 12:43:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1621341830000|2021-05-18 12:43:50|18153|18123|18154|18124|18155|18125|18152|18122|5
1621341870000|2021-05-18 12:44:30|18152|18122|18152|18122|18155|18125|18152|18122|9
1621341960000|2021-05-18 12:46:00|18149|18119|18142|18112|18149|18119|18142|18112|5
1621341980000|2021-05-18 12:46:20|18140|18110|18140|18110|18140|18110|18138|18108|3
1621341990000|2021-05-18 12:46:30|18138|18108|18147|18117|18149|18119|18138|18108|8
1621342000000|2021-05-18 12:46:40|18145|18115|18144|18114|18145|18115|18144|18114|2
1621342020000|2021-05-18 12:47:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1621342030000|2021-05-18 12:47:10|18143|18113|18143|18113|18143|18113|18143|18113|1
1621342050000|2021-05-18 12:47:30|18138|18108|18138|18108|18138|18108|18138|18108|1
1621342060000|2021-05-18 12:47:40|18137|18107|18137|18107|18137|18107|18137|18107|1
1621342080000|2021-05-18 12:48:00|18133|18103|18133|18103|18133|18103|18133|18103|1
1621342090000|2021-05-18 12:48:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1621342100000|2021-05-18 12:48:20|18130|18100|18130|18100|18130|18100|18128|18098|3
1621342110000|2021-05-18 12:48:30|18132|18102|18133|18103|18133|18103|18132|18102|2
1621342160000|2021-05-18 12:49:20|18132|18102|18125|18095|18132|18102|18125|18095|6
1621342170000|2021-05-18 12:49:30|18127|18097|18132|18102|18135|18105|18127|18097|5
1621342180000|2021-05-18 12:49:40|18130|18100|18120|18090|18130|18100|18120|18090|6
1621342190000|2021-05-18 12:49:50|18117|18087|18120|18090|18120|18090|18117|18087|2
1621342200000|2021-05-18 12:50:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1621342210000|2021-05-18 12:50:10|18127|18097|18128|18098|18128|18098|18127|18097|2
1621342240000|2021-05-18 12:50:40|18130|18100|18133|18103|18133|18103|18130|18100|2
1621342250000|2021-05-18 12:50:50|18135|18105|18135|18105|18137|18107|18135|18105|3
1621342260000|2021-05-18 12:51:00|18137|18107|18137|18107|18137|18107|18137|18107|1
1621342270000|2021-05-18 12:51:10|18135|18105|18137|18107|18137|18107|18135|18105|2
1621342280000|2021-05-18 12:51:20|18136|18106|18132|18102|18136|18106|18132|18102|3
1621342290000|2021-05-18 12:51:30|18129|18099|18127|18097|18129|18099|18126|18096|4
1621342340000|2021-05-18 12:52:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1621342350000|2021-05-18 12:52:30|18137|18107|18140|18110|18140|18110|18137|18107|3
1621342400000|2021-05-18 12:53:20|18138|18108|18140|18110|18140|18110|18138|18108|2
1621342510000|2021-05-18 12:55:10|18143|18113|18150|18120|18150|18120|18143|18113|2
1621342520000|2021-05-18 12:55:20|18152|18122|18153|18123|18153|18123|18152|18122|2
1621342550000|2021-05-18 12:55:50|18155|18125|18155|18125|18155|18125|18155|18125|1
1621342570000|2021-05-18 12:56:10|18157|18127|18159|18129|18159|18129|18157|18127|3
1621342580000|2021-05-18 12:56:20|18157|18127|18162|18132|18162|18132|18157|18127|3
1621342590000|2021-05-18 12:56:30|18163|18133|18163|18133|18163|18133|18163|18133|1
1621342620000|2021-05-18 12:57:00|18162|18132|18155|18125|18162|18132|18155|18125|2
1621342660000|2021-05-18 12:57:40|18153|18123|18153|18123|18153|18123|18153|18123|1
1621342670000|2021-05-18 12:57:50|18152|18122|18152|18122|18152|18122|18152|18122|1
1621342700000|2021-05-18 12:58:20|18153|18123|18155|18125|18155|18125|18153|18123|2
1621342710000|2021-05-18 12:58:30|18157|18127|18158|18128|18158|18128|18157|18127|2
1621342740000|2021-05-18 12:59:00|18160|18130|18175|18145|18184|18154|18160|18130|9
1621342750000|2021-05-18 12:59:10|18177|18147|18180|18150|18182|18152|18177|18147|4
1621342760000|2021-05-18 12:59:20|18173|18143|18170|18140|18173|18143|18170|18140|2
1621342770000|2021-05-18 12:59:30|18168|18138|18168|18138|18168|18138|18168|18138|1
1621342800000|2021-05-18 13:00:00|18165|18135|18179|18149|18187|18157|18165|18135|25
1621342810000|2021-05-18 13:00:10|18180|18150|18160|18130|18180|18150|18158|18128|18
1621342820000|2021-05-18 13:00:20|18157|18127|18155|18125|18165|18135|18150|18120|17
1621342830000|2021-05-18 13:00:30|18160|18130|18160|18130|18165|18135|18155|18125|13
1621342840000|2021-05-18 13:00:40|18159|18129|18160|18130|18164|18134|18157|18127|11
1621342850000|2021-05-18 13:00:50|18162|18132|18150|18120|18162|18132|18150|18120|6
1621342860000|2021-05-18 13:01:00|18155|18125|18150|18120|18155|18125|18150|18120|8
1621342870000|2021-05-18 13:01:10|18149|18119|18162|18132|18162|18132|18137|18107|17
1621342880000|2021-05-18 13:01:20|18160|18130|18164|18134|18167|18137|18160|18130|10
1621342890000|2021-05-18 13:01:30|18162|18132|18150|18120|18162|18132|18150|18120|8
1621342900000|2021-05-18 13:01:40|18149|18119|18150|18120|18154|18124|18147|18117|7
1621342910000|2021-05-18 13:01:50|18148|18118|18152|18122|18152|18122|18144|18114|11
1621342920000|2021-05-18 13:02:00|18150|18120|18137|18107|18150|18120|18134|18104|9
1621342930000|2021-05-18 13:02:10|18135|18105|18127|18097|18135|18105|18127|18097|19
1621342940000|2021-05-18 13:02:20|18129|18099|18129|18099|18130|18100|18129|18099|3
1621342950000|2021-05-18 13:02:30|18127|18097|18127|18097|18129|18099|18126|18096|5
1621342960000|2021-05-18 13:02:40|18125|18095|18135|18105|18135|18105|18125|18095|5
1621342970000|2021-05-18 13:02:50|18132|18102|18130|18100|18137|18107|18125|18095|19
1621342980000|2021-05-18 13:03:00|18132|18102|18132|18102|18134|18104|18132|18102|3
1621342990000|2021-05-18 13:03:10|18134|18104|18135|18105|18137|18107|18134|18104|4
1621343000000|2021-05-18 13:03:20|18137|18107|18142|18112|18142|18112|18137|18107|7
1621343010000|2021-05-18 13:03:30|18140|18110|18144|18114|18144|18114|18139|18109|9
1621343020000|2021-05-18 13:03:40|18142|18112|18144|18114|18147|18117|18142|18112|6
1621343030000|2021-05-18 13:03:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1621343040000|2021-05-18 13:04:00|18147|18117|18142|18112|18147|18117|18137|18107|11
1621343050000|2021-05-18 13:04:10|18144|18114|18149|18119|18149|18119|18144|18114|3
1621343060000|2021-05-18 13:04:20|18150|18120|18147|18117|18150|18120|18145|18115|12
1621343070000|2021-05-18 13:04:30|18150|18120|18152|18122|18152|18122|18147|18117|4
1621343080000|2021-05-18 13:04:40|18150|18120|18152|18122|18152|18122|18148|18118|4
1621343090000|2021-05-18 13:04:50|18155|18125|18157|18127|18159|18129|18150|18120|12
1621343100000|2021-05-18 13:05:00|18155|18125|18150|18120|18155|18125|18150|18120|3
1621343110000|2021-05-18 13:05:10|18148|18118|18144|18114|18148|18118|18142|18112|7
1621343120000|2021-05-18 13:05:20|18142|18112|18154|18124|18154|18124|18142|18112|12
1621343130000|2021-05-18 13:05:30|18157|18127|18162|18132|18162|18132|18152|18122|10
1621343140000|2021-05-18 13:05:40|18164|18134|18164|18134|18164|18134|18162|18132|3
1621343150000|2021-05-18 13:05:50|18162|18132|18157|18127|18162|18132|18157|18127|3
1621343160000|2021-05-18 13:06:00|18160|18130|18157|18127|18160|18130|18157|18127|6
1621343170000|2021-05-18 13:06:10|18155|18125|18148|18118|18155|18125|18146|18116|8
1621343180000|2021-05-18 13:06:20|18146|18116|18146|18116|18152|18122|18146|18116|9
1621343190000|2021-05-18 13:06:30|18148|18118|18140|18110|18148|18118|18137|18107|8
1621343200000|2021-05-18 13:06:40|18145|18115|18145|18115|18147|18117|18145|18115|3
1621343210000|2021-05-18 13:06:50|18142|18112|18140|18110|18142|18112|18138|18108|6
1621343220000|2021-05-18 13:07:00|18142|18112|18152|18122|18153|18123|18142|18112|10
1621343230000|2021-05-18 13:07:10|18150|18120|18148|18118|18152|18122|18148|18118|6
1621343240000|2021-05-18 13:07:20|18150|18120|18154|18124|18154|18124|18150|18120|4
1621343260000|2021-05-18 13:07:40|18157|18127|18159|18129|18159|18129|18155|18125|8
1621343270000|2021-05-18 13:07:50|18162|18132|18155|18125|18162|18132|18155|18125|5
1621343280000|2021-05-18 13:08:00|18153|18123|18152|18122|18154|18124|18152|18122|3
1621343290000|2021-05-18 13:08:10|18153|18123|18150|18120|18153|18123|18150|18120|3
1621343300000|2021-05-18 13:08:20|18148|18118|18155|18125|18157|18127|18148|18118|9
1621343310000|2021-05-18 13:08:30|18153|18123|18155|18125|18157|18127|18150|18120|14
1621343320000|2021-05-18 13:08:40|18154|18124|18150|18120|18157|18127|18150|18120|5
1621343330000|2021-05-18 13:08:50|18149|18119|18147|18117|18150|18120|18147|18117|6
1621343340000|2021-05-18 13:09:00|18145|18115|18133|18103|18145|18115|18130|18100|20
1621343350000|2021-05-18 13:09:10|18135|18105|18134|18104|18137|18107|18134|18104|4
1621343360000|2021-05-18 13:09:20|18132|18102|18132|18102|18134|18104|18132|18102|3
1621343370000|2021-05-18 13:09:30|18134|18104|18127|18097|18134|18104|18127|18097|9
1621343380000|2021-05-18 13:09:40|18129|18099|18127|18097|18129|18099|18127|18097|10
1621343390000|2021-05-18 13:09:50|18125|18095|18120|18090|18127|18097|18120|18090|17
1621343400000|2021-05-18 13:10:00|18117|18087|18130|18100|18130|18100|18117|18087|18
1621343410000|2021-05-18 13:10:10|18128|18098|18130|18100|18132|18102|18125|18095|9
1621343420000|2021-05-18 13:10:20|18128|18098|18130|18100|18130|18100|18125|18095|7
1621343430000|2021-05-18 13:10:30|18128|18098|18128|18098|18130|18100|18128|18098|7
1621343440000|2021-05-18 13:10:40|18127|18097|18127|18097|18127|18097|18127|18097|1
1621343450000|2021-05-18 13:10:50|18125|18095|18125|18095|18127|18097|18123|18093|5
1621343460000|2021-05-18 13:11:00|18127|18097|18125|18095|18130|18100|18125|18095|10
1621343470000|2021-05-18 13:11:10|18124|18094|18120|18090|18124|18094|18120|18090|3
1621343480000|2021-05-18 13:11:20|18118|18088|18115|18085|18120|18090|18115|18085|9
1621343490000|2021-05-18 13:11:30|18113|18083|18115|18085|18115|18085|18112|18082|6
1621343500000|2021-05-18 13:11:40|18117|18087|18118|18088|18118|18088|18115|18085|6
1621343510000|2021-05-18 13:11:50|18117|18087|18115|18085|18117|18087|18115|18085|2
1621343520000|2021-05-18 13:12:00|18113|18083|18115|18085|18115|18085|18113|18083|2
1621343540000|2021-05-18 13:12:20|18117|18087|18115|18085|18117|18087|18113|18083|4
1621343550000|2021-05-18 13:12:30|18117|18087|18117|18087|18117|18087|18115|18085|3
1621343560000|2021-05-18 13:12:40|18115|18085|18115|18085|18115|18085|18115|18085|1
1621343570000|2021-05-18 13:12:50|18117|18087|18120|18090|18120|18090|18115|18085|5
1621343580000|2021-05-18 13:13:00|18117|18087|18120|18090|18120|18090|18117|18087|2
1621343590000|2021-05-18 13:13:10|18119|18089|18119|18089|18119|18089|18119|18089|1
1621343600000|2021-05-18 13:13:20|18117|18087|18114|18084|18117|18087|18112|18082|7
1621343610000|2021-05-18 13:13:30|18117|18087|18119|18089|18119|18089|18117|18087|2
1621343620000|2021-05-18 13:13:40|18117|18087|18117|18087|18122|18092|18117|18087|8
1621343630000|2021-05-18 13:13:50|18115|18085|18114|18084|18115|18085|18110|18080|10
1621343640000|2021-05-18 13:14:00|18115|18085|18115|18085|18117|18087|18115|18085|3
1621343650000|2021-05-18 13:14:10|18117|18087|18122|18092|18122|18092|18115|18085|8
1621343660000|2021-05-18 13:14:20|18125|18095|18125|18095|18125|18095|18124|18094|3
1621343670000|2021-05-18 13:14:30|18124|18094|18124|18094|18124|18094|18124|18094|1
1621343680000|2021-05-18 13:14:40|18122|18092|18117|18087|18122|18092|18117|18087|8
1621343690000|2021-05-18 13:14:50|18118|18088|18117|18087|18118|18088|18117|18087|2
1621343700000|2021-05-18 13:15:00|18118|18088|18124|18094|18124|18094|18118|18088|7
1621343710000|2021-05-18 13:15:10|18125|18095|18124|18094|18127|18097|18122|18092|8
1621343720000|2021-05-18 13:15:20|18127|18097|18129|18099|18129|18099|18125|18095|4
1621343730000|2021-05-18 13:15:30|18130|18100|18132|18102|18132|18102|18127|18097|12
1621343740000|2021-05-18 13:15:40|18130|18100|18132|18102|18132|18102|18130|18100|6
1621343750000|2021-05-18 13:15:50|18130|18100|18130|18100|18130|18100|18130|18100|1
1621343760000|2021-05-18 13:16:00|18128|18098|18127|18097|18128|18098|18127|18097|2
1621343780000|2021-05-18 13:16:20|18128|18098|18135|18105|18139|18109|18128|18098|11
1621343790000|2021-05-18 13:16:30|18137|18107|18142|18112|18142|18112|18135|18105|6
1621343800000|2021-05-18 13:16:40|18140|18110|18144|18114|18144|18114|18140|18110|3
1621343810000|2021-05-18 13:16:50|18145|18115|18140|18110|18145|18115|18137|18107|4
1621343820000|2021-05-18 13:17:00|18138|18108|18140|18110|18140|18110|18138|18108|4
1621343830000|2021-05-18 13:17:10|18142|18112|18145|18115|18145|18115|18142|18112|3
1621343840000|2021-05-18 13:17:20|18147|18117|18150|18120|18152|18122|18147|18117|3
1621343850000|2021-05-18 13:17:30|18152|18122|18155|18125|18155|18125|18152|18122|3
1621343860000|2021-05-18 13:17:40|18157|18127|18157|18127|18157|18127|18157|18127|1
1621343870000|2021-05-18 13:17:50|18155|18125|18157|18127|18157|18127|18154|18124|4
1621343880000|2021-05-18 13:18:00|18155|18125|18150|18120|18157|18127|18150|18120|6
1621343890000|2021-05-18 13:18:10|18152|18122|18149|18119|18152|18122|18149|18119|3
1621343900000|2021-05-18 13:18:20|18150|18120|18150|18120|18150|18120|18150|18120|1
1621343910000|2021-05-18 13:18:30|18152|18122|18147|18117|18152|18122|18147|18117|3
1621343920000|2021-05-18 13:18:40|18148|18118|18152|18122|18153|18123|18148|18118|7
1621343940000|2021-05-18 13:19:00|18154|18124|18154|18124|18154|18124|18154|18124|1
1621343950000|2021-05-18 13:19:10|18152|18122|18152|18122|18154|18124|18149|18119|6
1621343960000|2021-05-18 13:19:20|18153|18123|18152|18122|18153|18123|18150|18120|6
1621343970000|2021-05-18 13:19:30|18154|18124|18152|18122|18154|18124|18149|18119|5
1621343980000|2021-05-18 13:19:40|18150|18120|18152|18122|18152|18122|18150|18120|4
1621344000000|2021-05-18 13:20:00|18150|18120|18147|18117|18150|18120|18145|18115|10
1621344010000|2021-05-18 13:20:10|18145|18115|18145|18115|18147|18117|18145|18115|7
1621344020000|2021-05-18 13:20:20|18142|18112|18140|18110|18145|18115|18140|18110|6
1621344030000|2021-05-18 13:20:30|18139|18109|18142|18112|18142|18112|18137|18107|5
1621344040000|2021-05-18 13:20:40|18139|18109|18142|18112|18142|18112|18139|18109|4
1621344050000|2021-05-18 13:20:50|18139|18109|18133|18103|18139|18109|18132|18102|7
1621344060000|2021-05-18 13:21:00|18135|18105|18140|18110|18142|18112|18135|18105|8
1621344070000|2021-05-18 13:21:10|18142|18112|18140|18110|18144|18114|18140|18110|8
1621344080000|2021-05-18 13:21:20|18142|18112|18140|18110|18144|18114|18140|18110|8
1621344090000|2021-05-18 13:21:30|18142|18112|18144|18114|18144|18114|18140|18110|8
1621344100000|2021-05-18 13:21:40|18142|18112|18147|18117|18147|18117|18142|18112|6
1621344110000|2021-05-18 13:21:50|18145|18115|18149|18119|18149|18119|18145|18115|7
1621344120000|2021-05-18 13:22:00|18147|18117|18154|18124|18154|18124|18147|18117|4
1621344130000|2021-05-18 13:22:10|18157|18127|18155|18125|18157|18127|18155|18125|2
1621344140000|2021-05-18 13:22:20|18157|18127|18155|18125|18159|18129|18155|18125|4
1621344150000|2021-05-18 13:22:30|18154|18124|18150|18120|18154|18124|18150|18120|3
1621344160000|2021-05-18 13:22:40|18147|18117|18152|18122|18152|18122|18145|18115|7
1621344170000|2021-05-18 13:22:50|18150|18120|18152|18122|18152|18122|18147|18117|6
1621344180000|2021-05-18 13:23:00|18154|18124|18149|18119|18154|18124|18149|18119|8
1621344190000|2021-05-18 13:23:10|18147|18117|18147|18117|18149|18119|18147|18117|3
1621344200000|2021-05-18 13:23:20|18145|18115|18142|18112|18145|18115|18142|18112|2
1621344210000|2021-05-18 13:23:30|18144|18114|18147|18117|18147|18117|18144|18114|3
1621344220000|2021-05-18 13:23:40|18145|18115|18144|18114|18149|18119|18144|18114|10
1621344230000|2021-05-18 13:23:50|18142|18112|18142|18112|18144|18114|18142|18112|3
1621344240000|2021-05-18 13:24:00|18140|18110|18140|18110|18140|18110|18132|18102|7
1621344250000|2021-05-18 13:24:10|18142|18112|18140|18110|18142|18112|18140|18110|2
1621344260000|2021-05-18 13:24:20|18139|18109|18135|18105|18139|18109|18135|18105|5
1621344270000|2021-05-18 13:24:30|18137|18107|18137|18107|18139|18109|18137|18107|5
1621344280000|2021-05-18 13:24:40|18139|18109|18139|18109|18139|18109|18137|18107|5
1621344290000|2021-05-18 13:24:50|18142|18112|18137|18107|18142|18112|18135|18105|6
1621344300000|2021-05-18 13:25:00|18134|18104|18137|18107|18137|18107|18132|18102|7
1621344310000|2021-05-18 13:25:10|18139|18109|18137|18107|18144|18114|18137|18107|8
1621344320000|2021-05-18 13:25:20|18139|18109|18139|18109|18139|18109|18139|18109|1
1621344330000|2021-05-18 13:25:30|18142|18112|18140|18110|18142|18112|18140|18110|2
1621344340000|2021-05-18 13:25:40|18142|18112|18140|18110|18142|18112|18140|18110|2
1621344350000|2021-05-18 13:25:50|18142|18112|18142|18112|18144|18114|18142|18112|5
1621344360000|2021-05-18 13:26:00|18144|18114|18145|18115|18145|18115|18142|18112|4
1621344370000|2021-05-18 13:26:10|18144|18114|18147|18117|18147|18117|18142|18112|4
1621344380000|2021-05-18 13:26:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1621344390000|2021-05-18 13:26:30|18150|18120|18147|18117|18150|18120|18147|18117|5
1621344400000|2021-05-18 13:26:40|18150|18120|18150|18120|18152|18122|18150|18120|3
1621344410000|2021-05-18 13:26:50|18152|18122|18147|18117|18152|18122|18147|18117|3
1621344420000|2021-05-18 13:27:00|18145|18115|18142|18112|18145|18115|18137|18107|9
1621344430000|2021-05-18 13:27:10|18140|18110|18137|18107|18140|18110|18137|18107|2
1621344440000|2021-05-18 13:27:20|18140|18110|18138|18108|18140|18110|18138|18108|2
1621344450000|2021-05-18 13:27:30|18137|18107|18132|18102|18137|18107|18132|18102|7
1621344460000|2021-05-18 13:27:40|18133|18103|18133|18103|18133|18103|18133|18103|1
1621344470000|2021-05-18 13:27:50|18132|18102|18132|18102|18132|18102|18132|18102|1
1621344480000|2021-05-18 13:28:00|18129|18099|18130|18100|18130|18100|18125|18095|6
1621344490000|2021-05-18 13:28:10|18127|18097|18129|18099|18129|18099|18127|18097|2
1621344500000|2021-05-18 13:28:20|18127|18097|18130|18100|18130|18100|18127|18097|2
1621344510000|2021-05-18 13:28:30|18127|18097|18127|18097|18127|18097|18127|18097|1
1621344530000|2021-05-18 13:28:50|18124|18094|18124|18094|18124|18094|18122|18092|3
1621344540000|2021-05-18 13:29:00|18122|18092|18128|18098|18128|18098|18122|18092|5
1621344550000|2021-05-18 13:29:10|18130|18100|18134|18104|18134|18104|18130|18100|9
1621344560000|2021-05-18 13:29:20|18137|18107|18135|18105|18137|18107|18134|18104|4
1621344570000|2021-05-18 13:29:30|18134|18104|18134|18104|18134|18104|18134|18104|1
1621344580000|2021-05-18 13:29:40|18137|18107|18137|18107|18137|18107|18137|18107|1
1621344590000|2021-05-18 13:29:50|18135|18105|18132|18102|18135|18105|18132|18102|5
1621344600000|2021-05-18 13:30:00|18130|18100|18147|18117|18147|18117|18130|18100|9
1621344610000|2021-05-18 13:30:10|18145|18115|18145|18115|18145|18115|18140|18110|7
1621344620000|2021-05-18 13:30:20|18147|18117|18149|18119|18150|18120|18147|18117|4
1621344630000|2021-05-18 13:30:30|18147|18117|18143|18113|18149|18119|18143|18113|5
1621344640000|2021-05-18 13:30:40|18142|18112|18145|18115|18145|18115|18142|18112|2
1621344650000|2021-05-18 13:30:50|18143|18113|18147|18117|18147|18117|18143|18113|3
1621344660000|2021-05-18 13:31:00|18145|18115|18147|18117|18147|18117|18142|18112|7
1621344670000|2021-05-18 13:31:10|18149|18119|18147|18117|18150|18120|18147|18117|7
1621344680000|2021-05-18 13:31:20|18149|18119|18145|18115|18150|18120|18145|18115|8
1621344690000|2021-05-18 13:31:30|18147|18117|18140|18110|18147|18117|18140|18110|11
1621344700000|2021-05-18 13:31:40|18139|18109|18139|18109|18139|18109|18139|18109|1
1621344710000|2021-05-18 13:31:50|18137|18107|18136|18106|18139|18109|18136|18106|4
1621344720000|2021-05-18 13:32:00|18137|18107|18135|18105|18143|18113|18135|18105|7
1621344730000|2021-05-18 13:32:10|18132|18102|18133|18103|18135|18105|18130|18100|6
1621344740000|2021-05-18 13:32:20|18135|18105|18129|18099|18135|18105|18129|18099|8
1621344750000|2021-05-18 13:32:30|18127|18097|18120|18090|18127|18097|18118|18088|6
1621344760000|2021-05-18 13:32:40|18118|18088|18122|18092|18122|18092|18115|18085|7
1621344770000|2021-05-18 13:32:50|18120|18090|18127|18097|18129|18099|18120|18090|9
1621344780000|2021-05-18 13:33:00|18125|18095|18125|18095|18127|18097|18125|18095|3
1621344790000|2021-05-18 13:33:10|18122|18092|18132|18102|18132|18102|18122|18092|6
1621344800000|2021-05-18 13:33:20|18134|18104|18130|18100|18134|18104|18130|18100|5
1621344810000|2021-05-18 13:33:30|18132|18102|18134|18104|18134|18104|18132|18102|2
1621344820000|2021-05-18 13:33:40|18135|18105|18127|18097|18135|18105|18127|18097|13
1621344830000|2021-05-18 13:33:50|18120|18090|18118|18088|18123|18093|18118|18088|4
1621344840000|2021-05-18 13:34:00|18119|18089|18122|18092|18122|18092|18115|18085|8
1621344850000|2021-05-18 13:34:10|18120|18090|18120|18090|18124|18094|18117|18087|8
1621344860000|2021-05-18 13:34:20|18119|18089|18120|18090|18120|18090|18117|18087|3
1621344870000|2021-05-18 13:34:30|18117|18087|18117|18087|18120|18090|18117|18087|3
1621344890000|2021-05-18 13:34:50|18115|18085|18115|18085|18115|18085|18115|18085|1
1621344900000|2021-05-18 13:35:00|18117|18087|18127|18097|18129|18099|18115|18085|9
1621344910000|2021-05-18 13:35:10|18129|18099|18130|18100|18134|18104|18129|18099|6
1621344920000|2021-05-18 13:35:20|18132|18102|18135|18105|18139|18109|18132|18102|7
1621344930000|2021-05-18 13:35:30|18132|18102|18134|18104|18134|18104|18132|18102|2
1621344940000|2021-05-18 13:35:40|18135|18105|18137|18107|18137|18107|18135|18105|2
1621344950000|2021-05-18 13:35:50|18139|18109|18139|18109|18139|18109|18137|18107|5
1621344960000|2021-05-18 13:36:00|18137|18107|18147|18117|18147|18117|18137|18107|5
1621344970000|2021-05-18 13:36:10|18142|18112|18139|18109|18142|18112|18137|18107|7
1621344980000|2021-05-18 13:36:20|18142|18112|18142|18112|18142|18112|18142|18112|1
1621344990000|2021-05-18 13:36:30|18139|18109|18142|18112|18142|18112|18137|18107|5
1621345000000|2021-05-18 13:36:40|18140|18110|18139|18109|18140|18110|18137|18107|3
1621345020000|2021-05-18 13:37:00|18140|18110|18140|18110|18142|18112|18140|18110|3
1621345030000|2021-05-18 13:37:10|18139|18109|18142|18112|18142|18112|18139|18109|2
1621345040000|2021-05-18 13:37:20|18141|18111|18141|18111|18141|18111|18141|18111|1
1621345060000|2021-05-18 13:37:40|18142|18112|18150|18120|18150|18120|18142|18112|5
1621345070000|2021-05-18 13:37:50|18152|18122|18150|18120|18155|18125|18150|18120|7
1621345080000|2021-05-18 13:38:00|18152|18122|18155|18125|18155|18125|18150|18120|6
1621345090000|2021-05-18 13:38:10|18153|18123|18150|18120|18153|18123|18150|18120|5
1621345100000|2021-05-18 13:38:20|18153|18123|18153|18123|18155|18125|18153|18123|3
1621345110000|2021-05-18 13:38:30|18155|18125|18158|18128|18158|18128|18155|18125|6
1621345120000|2021-05-18 13:38:40|18157|18127|18155|18125|18158|18128|18152|18122|7
1621345130000|2021-05-18 13:38:50|18157|18127|18159|18129|18160|18130|18155|18125|13
1621345140000|2021-05-18 13:39:00|18157|18127|18160|18130|18160|18130|18157|18127|3
1621345150000|2021-05-18 13:39:10|18157|18127|18157|18127|18157|18127|18157|18127|1
1621345160000|2021-05-18 13:39:20|18159|18129|18159|18129|18159|18129|18159|18129|1
1621345170000|2021-05-18 13:39:30|18162|18132|18157|18127|18162|18132|18154|18124|6
1621345180000|2021-05-18 13:39:40|18160|18130|18160|18130|18162|18132|18157|18127|8
1621345190000|2021-05-18 13:39:50|18162|18132|18167|18137|18168|18138|18160|18130|17
1621345200000|2021-05-18 13:40:00|18170|18140|18165|18135|18172|18142|18165|18135|12
1621345210000|2021-05-18 13:40:10|18163|18133|18167|18137|18167|18137|18160|18130|17
1621345220000|2021-05-18 13:40:20|18170|18140|18167|18137|18170|18140|18167|18137|5
1621345230000|2021-05-18 13:40:30|18169|18139|18157|18127|18169|18139|18157|18127|8
1621345240000|2021-05-18 13:40:40|18155|18125|18159|18129|18159|18129|18153|18123|5
1621345250000|2021-05-18 13:40:50|18160|18130|18155|18125|18162|18132|18155|18125|6
1621345260000|2021-05-18 13:41:00|18153|18123|18155|18125|18155|18125|18150|18120|13
1621345270000|2021-05-18 13:41:10|18154|18124|18150|18120|18155|18125|18148|18118|6
1621345280000|2021-05-18 13:41:20|18152|18122|18152|18122|18155|18125|18150|18120|16
1621345290000|2021-05-18 13:41:30|18155|18125|18150|18120|18155|18125|18147|18117|12
1621345310000|2021-05-18 13:41:50|18148|18118|18153|18123|18155|18125|18147|18117|8
1621345320000|2021-05-18 13:42:00|18150|18120|18147|18117|18153|18123|18147|18117|9
1621345330000|2021-05-18 13:42:10|18150|18120|18150|18120|18150|18120|18150|18120|1
1621345340000|2021-05-18 13:42:20|18152|18122|18159|18129|18160|18130|18152|18122|14
1621345350000|2021-05-18 13:42:30|18162|18132|18160|18130|18162|18132|18155|18125|9
1621345360000|2021-05-18 13:42:40|18164|18134|18165|18135|18165|18135|18158|18128|8
1621345370000|2021-05-18 13:42:50|18167|18137|18167|18137|18170|18140|18164|18134|11
1621345380000|2021-05-18 13:43:00|18165|18135|18164|18134|18165|18135|18162|18132|4
1621345390000|2021-05-18 13:43:10|18165|18135|18167|18137|18167|18137|18162|18132|6
1621345400000|2021-05-18 13:43:20|18165|18135|18165|18135|18170|18140|18165|18135|13
1621345410000|2021-05-18 13:43:30|18167|18137|18165|18135|18170|18140|18165|18135|17
1621345420000|2021-05-18 13:43:40|18162|18132|18163|18133|18165|18135|18162|18132|3
1621345430000|2021-05-18 13:43:50|18162|18132|18157|18127|18164|18134|18157|18127|15
1621345440000|2021-05-18 13:44:00|18155|18125|18152|18122|18155|18125|18150|18120|4
1621345450000|2021-05-18 13:44:10|18150|18120|18147|18117|18153|18123|18145|18115|9
1621345460000|2021-05-18 13:44:20|18149|18119|18148|18118|18150|18120|18147|18117|8
1621345470000|2021-05-18 13:44:30|18150|18120|18152|18122|18155|18125|18150|18120|12
1621345480000|2021-05-18 13:44:40|18154|18124|18154|18124|18157|18127|18154|18124|5
1621345490000|2021-05-18 13:44:50|18152|18122|18150|18120|18153|18123|18150|18120|11
1621345500000|2021-05-18 13:45:00|18148|18118|18154|18124|18155|18125|18147|18117|10
1621345510000|2021-05-18 13:45:10|18155|18125|18157|18127|18157|18127|18154|18124|4
1621345520000|2021-05-18 13:45:20|18155|18125|18150|18120|18155|18125|18150|18120|4
1621345530000|2021-05-18 13:45:30|18152|18122|18155|18125|18155|18125|18150|18120|12
1621345540000|2021-05-18 13:45:40|18152|18122|18150|18120|18154|18124|18150|18120|14
1621345550000|2021-05-18 13:45:50|18152|18122|18152|18122|18152|18122|18145|18115|17
1621345560000|2021-05-18 13:46:00|18150|18120|18137|18107|18152|18122|18137|18107|22
1621345570000|2021-05-18 13:46:10|18140|18110|18132|18102|18140|18110|18132|18102|13
1621345580000|2021-05-18 13:46:20|18134|18104|18125|18095|18134|18104|18124|18094|9
1621345590000|2021-05-18 13:46:30|18124|18094|18125|18095|18130|18100|18124|18094|5
1621345600000|2021-05-18 13:46:40|18124|18094|18125|18095|18125|18095|18120|18090|5
1621345610000|2021-05-18 13:46:50|18127|18097|18128|18098|18128|18098|18127|18097|4
1621345620000|2021-05-18 13:47:00|18130|18100|18127|18097|18132|18102|18125|18095|15
1621345630000|2021-05-18 13:47:10|18130|18100|18128|18098|18130|18100|18128|18098|4
1621345640000|2021-05-18 13:47:20|18130|18100|18128|18098|18132|18102|18127|18097|14
1621345650000|2021-05-18 13:47:30|18129|18099|18132|18102|18134|18104|18129|18099|16
1621345660000|2021-05-18 13:47:40|18134|18104|18128|18098|18134|18104|18128|18098|12
1621345670000|2021-05-18 13:47:50|18130|18100|18130|18100|18130|18100|18128|18098|7
1621345680000|2021-05-18 13:48:00|18128|18098|18132|18102|18132|18102|18128|18098|5
1621345690000|2021-05-18 13:48:10|18130|18100|18135|18105|18137|18107|18130|18100|5
1621345700000|2021-05-18 13:48:20|18137|18107|18137|18107|18139|18109|18137|18107|11
1621345710000|2021-05-18 13:48:30|18139|18109|18134|18104|18139|18109|18132|18102|13
1621345720000|2021-05-18 13:48:40|18132|18102|18127|18097|18134|18104|18127|18097|13
1621345730000|2021-05-18 13:48:50|18125|18095|18120|18090|18127|18097|18120|18090|12
1621345740000|2021-05-18 13:49:00|18122|18092|18120|18090|18125|18095|18120|18090|14
1621345750000|2021-05-18 13:49:10|18122|18092|18122|18092|18125|18095|18122|18092|8
1621345760000|2021-05-18 13:49:20|18120|18090|18123|18093|18124|18094|18118|18088|6
1621345770000|2021-05-18 13:49:30|18120|18090|18125|18095|18125|18095|18120|18090|11
1621345780000|2021-05-18 13:49:40|18127|18097|18125|18095|18128|18098|18123|18093|17
1621345790000|2021-05-18 13:49:50|18127|18097|18128|18098|18128|18098|18123|18093|8
1621345800000|2021-05-18 13:50:00|18130|18100|18132|18102|18132|18102|18128|18098|8
1621345810000|2021-05-18 13:50:10|18133|18103|18133|18103|18135|18105|18133|18103|9
1621345820000|2021-05-18 13:50:20|18135|18105|18135|18105|18135|18105|18132|18102|6
1621345830000|2021-05-18 13:50:30|18132|18102|18128|18098|18132|18102|18128|18098|9
1621345840000|2021-05-18 13:50:40|18130|18100|18125|18095|18130|18100|18122|18092|11
1621345850000|2021-05-18 13:50:50|18123|18093|18122|18092|18123|18093|18122|18092|2
1621345860000|2021-05-18 13:51:00|18120|18090|18118|18088|18120|18090|18117|18087|3
1621345870000|2021-05-18 13:51:10|18120|18090|18118|18088|18120|18090|18117|18087|5
1621345880000|2021-05-18 13:51:20|18120|18090|18118|18088|18120|18090|18118|18088|4
1621345890000|2021-05-18 13:51:30|18120|18090|18125|18095|18125|18095|18120|18090|10
1621345900000|2021-05-18 13:51:40|18128|18098|18130|18100|18130|18100|18128|18098|2
1621345910000|2021-05-18 13:51:50|18128|18098|18128|18098|18128|18098|18125|18095|5
1621345920000|2021-05-18 13:52:00|18130|18100|18125|18095|18130|18100|18123|18093|11
1621345930000|2021-05-18 13:52:10|18128|18098|18125|18095|18128|18098|18125|18095|3
1621345940000|2021-05-18 13:52:20|18128|18098|18128|18098|18128|18098|18125|18095|9
1621345950000|2021-05-18 13:52:30|18125|18095|18125|18095|18128|18098|18125|18095|9
1621345960000|2021-05-18 13:52:40|18123|18093|18125|18095|18125|18095|18123|18093|2
1621345970000|2021-05-18 13:52:50|18122|18092|18125|18095|18125|18095|18122|18092|4
1621345980000|2021-05-18 13:53:00|18122|18092|18122|18092|18122|18092|18122|18092|1
1621345990000|2021-05-18 13:53:10|18120|18090|18120|18090|18122|18092|18120|18090|3
1621346000000|2021-05-18 13:53:20|18122|18092|18128|18098|18128|18098|18122|18092|3
1621346010000|2021-05-18 13:53:30|18130|18100|18125|18095|18130|18100|18125|18095|9
1621346020000|2021-05-18 13:53:40|18127|18097|18127|18097|18127|18097|18127|18097|1
1621346030000|2021-05-18 13:53:50|18125|18095|18130|18100|18130|18100|18125|18095|8
1621346040000|2021-05-18 13:54:00|18129|18099|18122|18092|18129|18099|18122|18092|10
1621346050000|2021-05-18 13:54:10|18120|18090|18124|18094|18124|18094|18120|18090|11
1621346060000|2021-05-18 13:54:20|18125|18095|18128|18098|18130|18100|18122|18092|10
1621346070000|2021-05-18 13:54:30|18125|18095|18128|18098|18130|18100|18125|18095|8
1621346080000|2021-05-18 13:54:40|18130|18100|18128|18098|18130|18100|18128|18098|4
1621346090000|2021-05-18 13:54:50|18130|18100|18132|18102|18132|18102|18128|18098|8
1621346100000|2021-05-18 13:55:00|18135|18105|18143|18113|18145|18115|18133|18103|10
1621346110000|2021-05-18 13:55:10|18145|18115|18142|18112|18145|18115|18142|18112|9
1621346120000|2021-05-18 13:55:20|18140|18110|18135|18105|18140|18110|18135|18105|8
1621346130000|2021-05-18 13:55:30|18133|18103|18137|18107|18140|18110|18133|18103|6
1621346140000|2021-05-18 13:55:40|18138|18108|18137|18107|18138|18108|18137|18107|4
1621346150000|2021-05-18 13:55:50|18135|18105|18130|18100|18135|18105|18128|18098|10
1621346160000|2021-05-18 13:56:00|18128|18098|18118|18088|18128|18098|18117|18087|13
1621346170000|2021-05-18 13:56:10|18120|18090|18120|18090|18125|18095|18118|18088|14
1621346180000|2021-05-18 13:56:20|18118|18088|18127|18097|18127|18097|18118|18088|7
1621346190000|2021-05-18 13:56:30|18125|18095|18125|18095|18125|18095|18125|18095|1
1621346210000|2021-05-18 13:56:50|18124|18094|18122|18092|18124|18094|18120|18090|4
1621346220000|2021-05-18 13:57:00|18125|18095|18122|18092|18125|18095|18122|18092|9
1621346230000|2021-05-18 13:57:10|18120|18090|18122|18092|18124|18094|18118|18088|8
1621346240000|2021-05-18 13:57:20|18120|18090|18118|18088|18122|18092|18118|18088|12
1621346270000|2021-05-18 13:57:50|18120|18090|18120|18090|18120|18090|18119|18089|3
1621346280000|2021-05-18 13:58:00|18122|18092|18124|18094|18124|18094|18122|18092|2
1621346290000|2021-05-18 13:58:10|18125|18095|18122|18092|18125|18095|18120|18090|11
1621346300000|2021-05-18 13:58:20|18123|18093|18123|18093|18123|18093|18120|18090|6
1621346310000|2021-05-18 13:58:30|18120|18090|18120|18090|18125|18095|18120|18090|5
1621346320000|2021-05-18 13:58:40|18118|18088|18115|18085|18120|18090|18115|18085|7
1621346330000|2021-05-18 13:58:50|18114|18084|18117|18087|18117|18087|18112|18082|9
1621346340000|2021-05-18 13:59:00|18118|18088|18117|18087|18118|18088|18115|18085|4
1621346360000|2021-05-18 13:59:20|18115|18085|18115|18085|18115|18085|18115|18085|1
1621346370000|2021-05-18 13:59:30|18114|18084|18113|18083|18115|18085|18112|18082|5
1621346380000|2021-05-18 13:59:40|18111|18081|18107|18077|18111|18081|18102|18072|17
1621346390000|2021-05-18 13:59:50|18108|18078|18108|18078|18110|18080|18108|18078|9
1621346400000|2021-05-18 14:00:00|18106|18076|18098|18068|18106|18076|18098|18068|6
1621346410000|2021-05-18 14:00:10|18097|18067|18089|18059|18097|18067|18087|18057|17
1621346420000|2021-05-18 14:00:20|18090|18060|18082|18052|18090|18060|18075|18045|18
1621346430000|2021-05-18 14:00:30|18085|18055|18085|18055|18090|18060|18085|18055|6
1621346440000|2021-05-18 14:00:40|18083|18053|18082|18052|18083|18053|18080|18050|9
1621346450000|2021-05-18 14:00:50|18084|18054|18080|18050|18085|18055|18080|18050|8
1621346460000|2021-05-18 14:01:00|18082|18052|18095|18065|18095|18065|18082|18052|8
1621346470000|2021-05-18 14:01:10|18097|18067|18092|18062|18097|18067|18092|18062|3
1621346480000|2021-05-18 14:01:20|18093|18063|18098|18068|18100|18070|18093|18063|5
1621346490000|2021-05-18 14:01:30|18097|18067|18093|18063|18097|18067|18092|18062|5
1621346500000|2021-05-18 14:01:40|18092|18062|18090|18060|18092|18062|18086|18056|6
1621346510000|2021-05-18 14:01:50|18092|18062|18085|18055|18092|18062|18085|18055|4
1621346520000|2021-05-18 14:02:00|18084|18054|18078|18048|18084|18054|18076|18046|8
1621346530000|2021-05-18 14:02:10|18080|18050|18077|18047|18082|18052|18077|18047|4
1621346540000|2021-05-18 14:02:20|18075|18045|18075|18045|18078|18048|18072|18042|11
1621346550000|2021-05-18 14:02:30|18072|18042|18072|18042|18072|18042|18072|18042|1
1621346560000|2021-05-18 14:02:40|18070|18040|18067|18037|18070|18040|18067|18037|6
1621346570000|2021-05-18 14:02:50|18068|18038|18067|18037|18072|18042|18067|18037|5
1621346580000|2021-05-18 14:03:00|18065|18035|18062|18032|18067|18037|18060|18030|7
1621346590000|2021-05-18 14:03:10|18063|18033|18062|18032|18063|18033|18060|18030|3
1621346600000|2021-05-18 14:03:20|18060|18030|18063|18033|18063|18033|18055|18025|10
1621346610000|2021-05-18 14:03:30|18065|18035|18073|18043|18073|18043|18065|18035|4
1621346620000|2021-05-18 14:03:40|18068|18038|18050|18020|18068|18038|18050|18020|10
1621346630000|2021-05-18 14:03:50|18052|18022|18053|18023|18053|18023|18052|18022|4
1621346640000|2021-05-18 14:04:00|18052|18022|18057|18027|18057|18027|18047|18017|10
1621346660000|2021-05-18 14:04:20|18064|18034|18060|18030|18067|18037|18060|18030|8
1621346670000|2021-05-18 14:04:30|18058|18028|18057|18027|18058|18028|18055|18025|4
1621346680000|2021-05-18 14:04:40|18055|18025|18057|18027|18060|18030|18052|18022|10
1621346690000|2021-05-18 14:04:50|18055|18025|18052|18022|18057|18027|18050|18020|10
1621346700000|2021-05-18 14:05:00|18050|18020|18052|18022|18055|18025|18050|18020|10
1621346710000|2021-05-18 14:05:10|18050|18020|18047|18017|18052|18022|18047|18017|8
1621346720000|2021-05-18 14:05:20|18048|18018|18048|18018|18048|18018|18048|18018|1
1621346730000|2021-05-18 14:05:30|18047|18017|18045|18015|18047|18017|18045|18015|6
1621346740000|2021-05-18 14:05:40|18047|18017|18048|18018|18050|18020|18047|18017|3
1621346750000|2021-05-18 14:05:50|18050|18020|18050|18020|18053|18023|18048|18018|6
1621346760000|2021-05-18 14:06:00|18048|18018|18048|18018|18048|18018|18048|18018|1
1621346770000|2021-05-18 14:06:10|18050|18020|18048|18018|18050|18020|18046|18016|4
1621346780000|2021-05-18 14:06:20|18046|18016|18053|18023|18053|18023|18046|18016|13
1621346790000|2021-05-18 14:06:30|18055|18025|18067|18037|18067|18037|18055|18025|8
1621346800000|2021-05-18 14:06:40|18068|18038|18072|18042|18073|18043|18068|18038|5
1621346810000|2021-05-18 14:06:50|18073|18043|18073|18043|18075|18045|18073|18043|3
1621346820000|2021-05-18 14:07:00|18072|18042|18073|18043|18073|18043|18070|18040|8
1621346830000|2021-05-18 14:07:10|18075|18045|18075|18045|18082|18052|18075|18045|9
1621346840000|2021-05-18 14:07:20|18077|18047|18077|18047|18080|18050|18077|18047|4
1621346850000|2021-05-18 14:07:30|18075|18045|18075|18045|18080|18050|18075|18045|6
1621346860000|2021-05-18 14:07:40|18078|18048|18073|18043|18078|18048|18073|18043|8
1621346870000|2021-05-18 14:07:50|18075|18045|18073|18043|18075|18045|18073|18043|2
1621346880000|2021-05-18 14:08:00|18075|18045|18062|18032|18075|18045|18060|18030|10
1621346890000|2021-05-18 14:08:10|18060|18030|18055|18025|18062|18032|18055|18025|6
1621346900000|2021-05-18 14:08:20|18057|18027|18057|18027|18062|18032|18057|18027|9
1621346910000|2021-05-18 14:08:30|18059|18029|18048|18018|18060|18030|18048|18018|7
1621346920000|2021-05-18 14:08:40|18050|18020|18053|18023|18055|18025|18048|18018|6
1621346930000|2021-05-18 14:08:50|18052|18022|18052|18022|18052|18022|18050|18020|3
1621346940000|2021-05-18 14:09:00|18050|18020|18050|18020|18054|18024|18047|18017|9
1621346950000|2021-05-18 14:09:10|18047|18017|18047|18017|18047|18017|18047|18017|1
1621346970000|2021-05-18 14:09:30|18045|18015|18043|18013|18045|18015|18043|18013|2
1621346980000|2021-05-18 14:09:40|18042|18012|18038|18008|18042|18012|18033|18003|11
1621346990000|2021-05-18 14:09:50|18036|18006|18042|18012|18042|18012|18035|18005|13
1621347000000|2021-05-18 14:10:00|18040|18010|18043|18013|18045|18015|18040|18010|6
1621347010000|2021-05-18 14:10:10|18042|18012|18042|18012|18044|18014|18038|18008|7
1621347020000|2021-05-18 14:10:20|18043|18013|18050|18020|18050|18020|18043|18013|6
1621347030000|2021-05-18 14:10:30|18052|18022|18055|18025|18060|18030|18052|18022|8
1621347040000|2021-05-18 14:10:40|18054|18024|18055|18025|18055|18025|18052|18022|4
1621347050000|2021-05-18 14:10:50|18057|18027|18055|18025|18060|18030|18055|18025|6
1621347060000|2021-05-18 14:11:00|18053|18023|18058|18028|18062|18032|18052|18022|9
1621347070000|2021-05-18 14:11:10|18057|18027|18062|18032|18062|18032|18055|18025|6
1621347080000|2021-05-18 14:11:20|18065|18035|18062|18032|18065|18035|18062|18032|4
1621347100000|2021-05-18 14:11:40|18065|18035|18065|18035|18067|18037|18065|18035|3
1621347110000|2021-05-18 14:11:50|18067|18037|18065|18035|18067|18037|18065|18035|4
1621347120000|2021-05-18 14:12:00|18062|18032|18064|18034|18064|18034|18060|18030|6
1621347130000|2021-05-18 14:12:10|18065|18035|18062|18032|18065|18035|18060|18030|6
1621347140000|2021-05-18 14:12:20|18065|18035|18062|18032|18065|18035|18062|18032|3
1621347150000|2021-05-18 14:12:30|18064|18034|18062|18032|18064|18034|18062|18032|2
1621347160000|2021-05-18 14:12:40|18064|18034|18064|18034|18064|18034|18064|18034|1
1621347170000|2021-05-18 14:12:50|18065|18035|18063|18033|18068|18038|18063|18033|7
1621347180000|2021-05-18 14:13:00|18066|18036|18063|18033|18068|18038|18063|18033|6
1621347200000|2021-05-18 14:13:20|18061|18031|18058|18028|18061|18031|18056|18026|7
1621347210000|2021-05-18 14:13:30|18056|18026|18058|18028|18061|18031|18053|18023|10
1621347220000|2021-05-18 14:13:40|18060|18030|18058|18028|18061|18031|18058|18028|8
1621347230000|2021-05-18 14:13:50|18056|18026|18048|18018|18056|18026|18048|18018|6
1621347240000|2021-05-18 14:14:00|18051|18021|18053|18023|18053|18023|18051|18021|2
1621347250000|2021-05-18 14:14:10|18051|18021|18041|18011|18051|18021|18041|18011|7
1621347260000|2021-05-18 14:14:20|18044|18014|18035|18005|18044|18014|18031|18001|11
1621347270000|2021-05-18 14:14:30|18036|18006|18031|18001|18039|18009|18031|18001|11
1621347280000|2021-05-18 14:14:40|18032|18002|18034|18004|18036|18006|18032|18002|8
1621347290000|2021-05-18 14:14:50|18037|18007|18034|18004|18037|18007|18032|18002|8
1621347300000|2021-05-18 14:15:00|18036|18006|18044|18014|18044|18014|18034|18004|12
1621347310000|2021-05-18 14:15:10|18042|18012|18045|18015|18047|18017|18042|18012|7
1621347320000|2021-05-18 14:15:20|18047|18017|18050|18020|18050|18020|18047|18017|3
1621347330000|2021-05-18 14:15:30|18052|18022|18052|18022|18059|18029|18052|18022|8
1621347340000|2021-05-18 14:15:40|18054|18024|18060|18030|18062|18032|18054|18024|9
1621347350000|2021-05-18 14:15:50|18059|18029|18045|18015|18059|18029|18045|18015|7
1621347360000|2021-05-18 14:16:00|18047|18017|18054|18024|18054|18024|18047|18017|9
1621347370000|2021-05-18 14:16:10|18057|18027|18059|18029|18059|18029|18057|18027|4
1621347380000|2021-05-18 14:16:20|18057|18027|18064|18034|18064|18034|18057|18027|6
1621347390000|2021-05-18 14:16:30|18062|18032|18067|18037|18067|18037|18057|18027|13
1621347400000|2021-05-18 14:16:40|18066|18036|18062|18032|18066|18036|18060|18030|4
1621347410000|2021-05-18 14:16:50|18064|18034|18062|18032|18064|18034|18062|18032|2
1621347420000|2021-05-18 14:17:00|18064|18034|18064|18034|18064|18034|18062|18032|3
1621347430000|2021-05-18 14:17:10|18067|18037|18064|18034|18067|18037|18064|18034|2
1621347440000|2021-05-18 14:17:20|18067|18037|18069|18039|18072|18042|18067|18037|4
1621347450000|2021-05-18 14:17:30|18067|18037|18069|18039|18069|18039|18067|18037|6
1621347470000|2021-05-18 14:17:50|18072|18042|18067|18037|18072|18042|18067|18037|5
1621347480000|2021-05-18 14:18:00|18064|18034|18062|18032|18064|18034|18062|18032|4
1621347490000|2021-05-18 14:18:10|18064|18034|18065|18035|18067|18037|18064|18034|3
1621347500000|2021-05-18 14:18:20|18067|18037|18067|18037|18069|18039|18065|18035|5
1621347510000|2021-05-18 14:18:30|18065|18035|18062|18032|18067|18037|18062|18032|5
1621347520000|2021-05-18 14:18:40|18064|18034|18067|18037|18067|18037|18064|18034|2
1621347530000|2021-05-18 14:18:50|18064|18034|18064|18034|18064|18034|18062|18032|3
1621347540000|2021-05-18 14:19:00|18067|18037|18065|18035|18067|18037|18065|18035|2
1621347550000|2021-05-18 14:19:10|18067|18037|18069|18039|18072|18042|18067|18037|4
1621347560000|2021-05-18 14:19:20|18072|18042|18069|18039|18072|18042|18069|18039|2
1621347570000|2021-05-18 14:19:30|18067|18037|18069|18039|18069|18039|18067|18037|2
1621347580000|2021-05-18 14:19:40|18067|18037|18069|18039|18069|18039|18067|18037|2
1621347590000|2021-05-18 14:19:50|18072|18042|18069|18039|18072|18042|18069|18039|5
1621347600000|2021-05-18 14:20:00|18072|18042|18072|18042|18075|18045|18072|18042|4
1621347610000|2021-05-18 14:20:10|18070|18040|18069|18039|18072|18042|18069|18039|4
1621347620000|2021-05-18 14:20:20|18072|18042|18080|18050|18082|18052|18072|18042|6
1621347630000|2021-05-18 14:20:30|18082|18052|18082|18052|18082|18052|18079|18049|4
1621347640000|2021-05-18 14:20:40|18080|18050|18082|18052|18082|18052|18080|18050|2
1621347650000|2021-05-18 14:20:50|18084|18054|18084|18054|18085|18055|18084|18054|3
1621347660000|2021-05-18 14:21:00|18082|18052|18079|18049|18082|18052|18079|18049|3
1621347670000|2021-05-18 14:21:10|18077|18047|18079|18049|18080|18050|18075|18045|8
1621347680000|2021-05-18 14:21:20|18080|18050|18079|18049|18080|18050|18079|18049|2
1621347690000|2021-05-18 14:21:30|18077|18047|18079|18049|18082|18052|18075|18045|10
1621347700000|2021-05-18 14:21:40|18080|18050|18080|18050|18080|18050|18080|18050|1
1621347710000|2021-05-18 14:21:50|18082|18052|18082|18052|18084|18054|18080|18050|5
1621347720000|2021-05-18 14:22:00|18080|18050|18080|18050|18084|18054|18080|18050|7
1621347730000|2021-05-18 14:22:10|18082|18052|18084|18054|18084|18054|18080|18050|6
1621347740000|2021-05-18 14:22:20|18085|18055|18082|18052|18087|18057|18082|18052|4
1621347750000|2021-05-18 14:22:30|18080|18050|18080|18050|18082|18052|18080|18050|5
1621347760000|2021-05-18 14:22:40|18078|18048|18080|18050|18082|18052|18077|18047|5
1621347770000|2021-05-18 14:22:50|18082|18052|18080|18050|18082|18052|18080|18050|2
1621347780000|2021-05-18 14:23:00|18077|18047|18074|18044|18077|18047|18074|18044|2
1621347790000|2021-05-18 14:23:10|18072|18042|18069|18039|18072|18042|18067|18037|5
1621347800000|2021-05-18 14:23:20|18067|18037|18067|18037|18067|18037|18060|18030|10
1621347810000|2021-05-18 14:23:30|18064|18034|18074|18044|18074|18044|18064|18034|11
1621347820000|2021-05-18 14:23:40|18072|18042|18075|18045|18075|18045|18072|18042|5
1621347830000|2021-05-18 14:23:50|18072|18042|18069|18039|18072|18042|18067|18037|7
1621347840000|2021-05-18 14:24:00|18072|18042|18072|18042|18072|18042|18070|18040|3
1621347850000|2021-05-18 14:24:10|18077|18047|18075|18045|18079|18049|18075|18045|6
1621347860000|2021-05-18 14:24:20|18077|18047|18074|18044|18077|18047|18074|18044|2
1621347870000|2021-05-18 14:24:30|18077|18047|18077|18047|18077|18047|18075|18045|3
1621347880000|2021-05-18 14:24:40|18075|18045|18069|18039|18075|18045|18069|18039|4
1621347890000|2021-05-18 14:24:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1621347900000|2021-05-18 14:25:00|18067|18037|18059|18029|18067|18037|18059|18029|5
1621347910000|2021-05-18 14:25:10|18057|18027|18067|18037|18067|18037|18057|18027|8
1621347920000|2021-05-18 14:25:20|18065|18035|18067|18037|18069|18039|18065|18035|4
1621347930000|2021-05-18 14:25:30|18069|18039|18072|18042|18074|18044|18067|18037|8
1621347940000|2021-05-18 14:25:40|18074|18044|18077|18047|18077|18047|18074|18044|5
1621347950000|2021-05-18 14:25:50|18078|18048|18084|18054|18084|18054|18078|18048|4
1621347960000|2021-05-18 14:26:00|18085|18055|18085|18055|18087|18057|18082|18052|6
1621347970000|2021-05-18 14:26:10|18087|18057|18087|18057|18089|18059|18084|18054|6
1621347980000|2021-05-18 14:26:20|18085|18055|18089|18059|18092|18062|18085|18055|5
1621347990000|2021-05-18 14:26:30|18092|18062|18089|18059|18092|18062|18089|18059|2
1621348000000|2021-05-18 14:26:40|18092|18062|18090|18060|18092|18062|18090|18060|2
1621348010000|2021-05-18 14:26:50|18092|18062|18092|18062|18092|18062|18092|18062|1
1621348020000|2021-05-18 14:27:00|18090|18060|18089|18059|18090|18060|18089|18059|2
1621348040000|2021-05-18 14:27:20|18087|18057|18082|18052|18087|18057|18082|18052|2
1621348050000|2021-05-18 14:27:30|18083|18053|18080|18050|18083|18053|18080|18050|2
1621348060000|2021-05-18 14:27:40|18082|18052|18089|18059|18089|18059|18082|18052|4
1621348070000|2021-05-18 14:27:50|18087|18057|18089|18059|18089|18059|18087|18057|2
1621348080000|2021-05-18 14:28:00|18087|18057|18087|18057|18087|18057|18087|18057|1
1621348090000|2021-05-18 14:28:10|18085|18055|18085|18055|18085|18055|18080|18050|8
1621348100000|2021-05-18 14:28:20|18082|18052|18084|18054|18084|18054|18079|18049|7
1621348110000|2021-05-18 14:28:30|18082|18052|18082|18052|18082|18052|18080|18050|3
1621348120000|2021-05-18 14:28:40|18084|18054|18079|18049|18084|18054|18075|18045|7
1621348130000|2021-05-18 14:28:50|18080|18050|18074|18044|18080|18050|18074|18044|7
1621348140000|2021-05-18 14:29:00|18072|18042|18072|18042|18074|18044|18069|18039|7
1621348150000|2021-05-18 14:29:10|18074|18044|18075|18045|18079|18049|18074|18044|6
1621348160000|2021-05-18 14:29:20|18074|18044|18070|18040|18074|18044|18070|18040|3
1621348170000|2021-05-18 14:29:30|18069|18039|18074|18044|18074|18044|18069|18039|4
1621348180000|2021-05-18 14:29:40|18077|18047|18074|18044|18077|18047|18074|18044|5
1621348190000|2021-05-18 14:29:50|18072|18042|18069|18039|18072|18042|18069|18039|3
1621348200000|2021-05-18 14:30:00|18070|18040|18065|18035|18070|18040|18060|18030|13
1621348210000|2021-05-18 14:30:10|18067|18037|18057|18027|18069|18039|18057|18027|15
1621348220000|2021-05-18 14:30:20|18058|18028|18062|18032|18065|18035|18057|18027|11
1621348230000|2021-05-18 14:30:30|18060|18030|18060|18030|18060|18030|18055|18025|15
1621348240000|2021-05-18 14:30:40|18057|18027|18060|18030|18064|18034|18057|18027|6
1621348250000|2021-05-18 14:30:50|18059|18029|18060|18030|18064|18034|18059|18029|6
1621348260000|2021-05-18 14:31:00|18057|18027|18062|18032|18062|18032|18055|18025|12
1621348270000|2021-05-18 14:31:10|18064|18034|18069|18039|18070|18040|18064|18034|7
1621348280000|2021-05-18 14:31:20|18067|18037|18062|18032|18067|18037|18062|18032|3
1621348290000|2021-05-18 14:31:30|18060|18030|18064|18034|18064|18034|18059|18029|4
1621348310000|2021-05-18 14:31:50|18062|18032|18064|18034|18064|18034|18060|18030|4
1621348320000|2021-05-18 14:32:00|18062|18032|18057|18027|18064|18034|18055|18025|12
1621348330000|2021-05-18 14:32:10|18052|18022|18054|18024|18057|18027|18052|18022|8
1621348340000|2021-05-18 14:32:20|18052|18022|18049|18019|18052|18022|18047|18017|4
1621348350000|2021-05-18 14:32:30|18050|18020|18050|18020|18057|18027|18050|18020|9
1621348360000|2021-05-18 14:32:40|18049|18019|18052|18022|18052|18022|18049|18019|3
1621348380000|2021-05-18 14:33:00|18054|18024|18064|18034|18064|18034|18054|18024|9
1621348390000|2021-05-18 14:33:10|18062|18032|18070|18040|18070|18040|18062|18032|5
1621348400000|2021-05-18 14:33:20|18067|18037|18070|18040|18072|18042|18067|18037|5
1621348410000|2021-05-18 14:33:30|18072|18042|18074|18044|18077|18047|18072|18042|8
1621348420000|2021-05-18 14:33:40|18072|18042|18074|18044|18075|18045|18070|18040|6
1621348430000|2021-05-18 14:33:50|18072|18042|18077|18047|18077|18047|18070|18040|6
1621348440000|2021-05-18 14:34:00|18079|18049|18074|18044|18079|18049|18072|18042|10
1621348450000|2021-05-18 14:34:10|18075|18045|18079|18049|18082|18052|18075|18045|7
1621348460000|2021-05-18 14:34:20|18077|18047|18077|18047|18079|18049|18077|18047|3
1621348470000|2021-05-18 14:34:30|18079|18049|18082|18052|18087|18057|18079|18049|6
1621348480000|2021-05-18 14:34:40|18087|18057|18084|18054|18087|18057|18084|18054|2
1621348490000|2021-05-18 14:34:50|18082|18052|18082|18052|18082|18052|18082|18052|1
1621348500000|2021-05-18 14:35:00|18081|18051|18079|18049|18081|18051|18079|18049|2
1621348510000|2021-05-18 14:35:10|18077|18047|18070|18040|18077|18047|18070|18040|4
1621348520000|2021-05-18 14:35:20|18069|18039|18069|18039|18069|18039|18067|18037|3
1621348530000|2021-05-18 14:35:30|18067|18037|18069|18039|18069|18039|18065|18035|4
1621348540000|2021-05-18 14:35:40|18067|18037|18069|18039|18069|18039|18067|18037|2
1621348550000|2021-05-18 14:35:50|18067|18037|18065|18035|18067|18037|18065|18035|2
1621348560000|2021-05-18 14:36:00|18064|18034|18059|18029|18064|18034|18057|18027|8
1621348570000|2021-05-18 14:36:10|18057|18027|18055|18025|18057|18027|18055|18025|2
1621348580000|2021-05-18 14:36:20|18054|18024|18054|18024|18054|18024|18050|18020|5
1621348590000|2021-05-18 14:36:30|18056|18026|18054|18024|18056|18026|18054|18024|4
1621348600000|2021-05-18 14:36:40|18052|18022|18054|18024|18054|18024|18052|18022|2
1621348610000|2021-05-18 14:36:50|18055|18025|18064|18034|18064|18034|18055|18025|4
1621348620000|2021-05-18 14:37:00|18062|18032|18057|18027|18064|18034|18057|18027|9
1621348630000|2021-05-18 14:37:10|18059|18029|18060|18030|18064|18034|18059|18029|9
1621348640000|2021-05-18 14:37:20|18062|18032|18060|18030|18065|18035|18054|18024|11
1621348650000|2021-05-18 14:37:30|18062|18032|18057|18027|18062|18032|18055|18025|7
1621348660000|2021-05-18 14:37:40|18055|18025|18059|18029|18059|18029|18055|18025|3
1621348670000|2021-05-18 14:37:50|18062|18032|18059|18029|18062|18032|18057|18027|6
1621348680000|2021-05-18 14:38:00|18057|18027|18050|18020|18057|18027|18050|18020|9
1621348690000|2021-05-18 14:38:10|18047|18017|18047|18017|18047|18017|18045|18015|3
1621348700000|2021-05-18 14:38:20|18045|18015|18050|18020|18050|18020|18045|18015|6
1621348710000|2021-05-18 14:38:30|18049|18019|18045|18015|18049|18019|18045|18015|3
1621348720000|2021-05-18 14:38:40|18043|18013|18045|18015|18049|18019|18042|18012|7
1621348730000|2021-05-18 14:38:50|18047|18017|18050|18020|18050|18020|18047|18017|2
1621348740000|2021-05-18 14:39:00|18052|18022|18055|18025|18057|18027|18052|18022|5
1621348750000|2021-05-18 14:39:10|18057|18027|18055|18025|18057|18027|18053|18023|4
1621348760000|2021-05-18 14:39:20|18054|18024|18050|18020|18054|18024|18049|18019|5
1621348770000|2021-05-18 14:39:30|18047|18017|18040|18010|18047|18017|18040|18010|5
1621348780000|2021-05-18 14:39:40|18039|18009|18034|18004|18040|18010|18030|18000|8
1621348790000|2021-05-18 14:39:50|18032|18002|18029|17999|18032|18002|18027|17997|7
1621348800000|2021-05-18 14:40:00|18027|17997|18027|17997|18029|17999|18022|17992|7
1621348810000|2021-05-18 14:40:10|18029|17999|18030|18000|18034|18004|18025|17995|13
1621348820000|2021-05-18 14:40:20|18032|18002|18030|18000|18034|18004|18030|18000|12
1621348830000|2021-05-18 14:40:30|18032|18002|18040|18010|18044|18014|18032|18002|10
1621348840000|2021-05-18 14:40:40|18037|18007|18037|18007|18039|18009|18037|18007|3
1621348850000|2021-05-18 14:40:50|18039|18009|18039|18009|18039|18009|18037|18007|3
1621348870000|2021-05-18 14:41:10|18042|18012|18040|18010|18042|18012|18040|18010|2
1621348880000|2021-05-18 14:41:20|18039|18009|18030|18000|18039|18009|18027|17997|7
1621348890000|2021-05-18 14:41:30|18027|17997|18030|18000|18030|18000|18027|17997|2
1621348900000|2021-05-18 14:41:40|18027|17997|18025|17995|18030|18000|18025|17995|7
1621348910000|2021-05-18 14:41:50|18024|17994|18025|17995|18027|17997|18022|17992|7
1621348920000|2021-05-18 14:42:00|18024|17994|18022|17992|18024|17994|18022|17992|6
1621348930000|2021-05-18 14:42:10|18020|17990|18019|17989|18020|17990|18017|17987|7
1621348940000|2021-05-18 14:42:20|18017|17987|18005|17975|18017|17987|18000|17970|14
1621348950000|2021-05-18 14:42:30|18004|17974|17997|17967|18005|17975|17997|17967|8
1621348960000|2021-05-18 14:42:40|17995|17965|17990|17960|17997|17967|17982|17952|20
1621348970000|2021-05-18 14:42:50|17989|17959|17994|17964|17997|17967|17989|17959|7
1621348980000|2021-05-18 14:43:00|17990|17960|17984|17954|17990|17960|17982|17952|11
1621348990000|2021-05-18 14:43:10|17986|17956|17979|17949|17986|17956|17975|17945|16
1621349000000|2021-05-18 14:43:20|17980|17950|17984|17954|17984|17954|17980|17950|5
1621349010000|2021-05-18 14:43:30|17985|17955|17985|17955|17990|17960|17984|17954|9
1621349020000|2021-05-18 14:43:40|17987|17957|17990|17960|17990|17960|17987|17957|3
1621349030000|2021-05-18 14:43:50|17992|17962|17992|17962|17995|17965|17989|17959|6
1621349040000|2021-05-18 14:44:00|17994|17964|17999|17969|17999|17969|17989|17959|9
1621349050000|2021-05-18 14:44:10|18000|17970|17999|17969|18002|17972|17999|17969|4
1621349060000|2021-05-18 14:44:20|17997|17967|18007|17977|18007|17977|17997|17967|8
1621349070000|2021-05-18 14:44:30|18004|17974|18005|17975|18007|17977|18002|17972|7
1621349080000|2021-05-18 14:44:40|18004|17974|17999|17969|18004|17974|17999|17969|3
1621349090000|2021-05-18 14:44:50|17997|17967|17997|17967|17999|17969|17994|17964|7
1621349100000|2021-05-18 14:45:00|17994|17964|18007|17977|18007|17977|17992|17962|13
1621349110000|2021-05-18 14:45:10|18009|17979|18020|17990|18022|17992|18009|17979|12
1621349120000|2021-05-18 14:45:20|18022|17992|18025|17995|18027|17997|18022|17992|7
1621349130000|2021-05-18 14:45:30|18027|17997|18027|17997|18027|17997|18024|17994|4
1621349140000|2021-05-18 14:45:40|18029|17999|18029|17999|18030|18000|18027|17997|8
1621349150000|2021-05-18 14:45:50|18027|17997|18027|17997|18030|18000|18027|17997|15
1621349160000|2021-05-18 14:46:00|18030|18000|18032|18002|18032|18002|18030|18000|2
1621349170000|2021-05-18 14:46:10|18034|18004|18039|18009|18039|18009|18034|18004|3
1621349180000|2021-05-18 14:46:20|18041|18011|18039|18009|18041|18011|18037|18007|6
1621349190000|2021-05-18 14:46:30|18042|18012|18039|18009|18042|18012|18037|18007|4
1621349200000|2021-05-18 14:46:40|18037|18007|18037|18007|18037|18007|18034|18004|7
1621349210000|2021-05-18 14:46:50|18034|18004|18037|18007|18037|18007|18034|18004|4
1621349220000|2021-05-18 14:47:00|18034|18004|18030|18000|18034|18004|18030|18000|3
1621349230000|2021-05-18 14:47:10|18027|17997|18027|17997|18029|17999|18026|17996|5
1621349240000|2021-05-18 14:47:20|18024|17994|18026|17996|18027|17997|18024|17994|5
1621349250000|2021-05-18 14:47:30|18027|17997|18032|18002|18032|18002|18027|17997|5
1621349260000|2021-05-18 14:47:40|18034|18004|18030|18000|18034|18004|18029|17999|3
1621349270000|2021-05-18 14:47:50|18029|17999|18029|17999|18029|17999|18029|17999|1
1621349280000|2021-05-18 14:48:00|18032|18002|18037|18007|18037|18007|18032|18002|3
1621349290000|2021-05-18 14:48:10|18035|18005|18042|18012|18042|18012|18035|18005|14
1621349300000|2021-05-18 14:48:20|18040|18010|18038|18008|18040|18010|18037|18007|4
1621349310000|2021-05-18 14:48:30|18039|18009|18042|18012|18044|18014|18037|18007|5
1621349320000|2021-05-18 14:48:40|18044|18014|18044|18014|18047|18017|18042|18012|9
1621349330000|2021-05-18 14:48:50|18042|18012|18042|18012|18042|18012|18042|18012|1
1621349340000|2021-05-18 14:49:00|18040|18010|18042|18012|18044|18014|18038|18008|8
1621349350000|2021-05-18 14:49:10|18044|18014|18045|18015|18052|18022|18044|18014|9
1621349360000|2021-05-18 14:49:20|18047|18017|18047|18017|18047|18017|18045|18015|11
1621349370000|2021-05-18 14:49:30|18045|18015|18047|18017|18047|18017|18045|18015|8
1621349380000|2021-05-18 14:49:40|18045|18015|18052|18022|18052|18022|18045|18015|4
1621349390000|2021-05-18 14:49:50|18050|18020|18044|18014|18050|18020|18042|18012|11
1621349400000|2021-05-18 14:50:00|18047|18017|18050|18020|18052|18022|18044|18014|8
1621349410000|2021-05-18 14:50:10|18052|18022|18052|18022|18057|18027|18050|18020|8
1621349420000|2021-05-18 14:50:20|18050|18020|18052|18022|18052|18022|18050|18020|4
1621349430000|2021-05-18 14:50:30|18050|18020|18050|18020|18050|18020|18050|18020|1
1621349440000|2021-05-18 14:50:40|18052|18022|18050|18020|18052|18022|18050|18020|6
1621349450000|2021-05-18 14:50:50|18052|18022|18052|18022|18052|18022|18052|18022|1
1621349460000|2021-05-18 14:51:00|18050|18020|18057|18027|18057|18027|18050|18020|6
1621349470000|2021-05-18 14:51:10|18054|18024|18056|18026|18056|18026|18054|18024|4
1621349480000|2021-05-18 14:51:20|18057|18027|18059|18029|18062|18032|18057|18027|7
1621349490000|2021-05-18 14:51:30|18061|18031|18067|18037|18069|18039|18061|18031|10
1621349510000|2021-05-18 14:51:50|18069|18039|18070|18040|18070|18040|18067|18037|4
1621349520000|2021-05-18 14:52:00|18067|18037|18062|18032|18067|18037|18062|18032|6
1621349530000|2021-05-18 14:52:10|18066|18036|18064|18034|18067|18037|18062|18032|8
1621349540000|2021-05-18 14:52:20|18062|18032|18062|18032|18064|18034|18062|18032|3
1621349550000|2021-05-18 14:52:30|18064|18034|18067|18037|18067|18037|18062|18032|4
1621349560000|2021-05-18 14:52:40|18069|18039|18069|18039|18069|18039|18069|18039|1
1621349570000|2021-05-18 14:52:50|18074|18044|18074|18044|18074|18044|18074|18044|1
1621349580000|2021-05-18 14:53:00|18072|18042|18080|18050|18080|18050|18072|18042|7
1621349590000|2021-05-18 14:53:10|18079|18049|18079|18049|18079|18049|18077|18047|3
1621349600000|2021-05-18 14:53:20|18081|18051|18081|18051|18081|18051|18079|18049|3
1621349610000|2021-05-18 14:53:30|18079|18049|18087|18057|18087|18057|18079|18049|5
1621349620000|2021-05-18 14:53:40|18089|18059|18092|18062|18092|18062|18084|18054|7
1621349630000|2021-05-18 14:53:50|18091|18061|18089|18059|18091|18061|18089|18059|6
1621349640000|2021-05-18 14:54:00|18087|18057|18089|18059|18089|18059|18087|18057|2
1621349650000|2021-05-18 14:54:10|18087|18057|18087|18057|18089|18059|18085|18055|5
1621349660000|2021-05-18 14:54:20|18084|18054|18084|18054|18084|18054|18084|18054|1
1621349670000|2021-05-18 14:54:30|18082|18052|18082|18052|18082|18052|18082|18052|1
1621349690000|2021-05-18 14:54:50|18079|18049|18075|18045|18079|18049|18075|18045|2
1621349700000|2021-05-18 14:55:00|18079|18049|18082|18052|18082|18052|18079|18049|3
1621349710000|2021-05-18 14:55:10|18080|18050|18090|18060|18093|18063|18080|18050|11
1621349720000|2021-05-18 14:55:20|18093|18063|18100|18070|18100|18070|18093|18063|6
1621349730000|2021-05-18 14:55:30|18097|18067|18097|18067|18099|18069|18097|18067|5
1621349740000|2021-05-18 14:55:40|18099|18069|18100|18070|18100|18070|18099|18069|2
1621349750000|2021-05-18 14:55:50|18098|18068|18098|18068|18100|18070|18098|18068|3
1621349760000|2021-05-18 14:56:00|18100|18070|18099|18069|18102|18072|18098|18068|9
1621349770000|2021-05-18 14:56:10|18097|18067|18099|18069|18099|18069|18097|18067|8
1621349780000|2021-05-18 14:56:20|18097|18067|18100|18070|18102|18072|18097|18067|13
1621349790000|2021-05-18 14:56:30|18102|18072|18102|18072|18102|18072|18100|18070|3
1621349800000|2021-05-18 14:56:40|18103|18073|18102|18072|18103|18073|18102|18072|2
1621349810000|2021-05-18 14:56:50|18098|18068|18100|18070|18100|18070|18098|18068|2
1621349820000|2021-05-18 14:57:00|18098|18068|18092|18062|18099|18069|18090|18060|10
1621349830000|2021-05-18 14:57:10|18090|18060|18090|18060|18090|18060|18090|18060|1
1621349840000|2021-05-18 14:57:20|18087|18057|18085|18055|18090|18060|18085|18055|4
1621349860000|2021-05-18 14:57:40|18087|18057|18087|18057|18092|18062|18085|18055|8
1621349870000|2021-05-18 14:57:50|18089|18059|18092|18062|18092|18062|18089|18059|2
1621349880000|2021-05-18 14:58:00|18090|18060|18087|18057|18092|18062|18087|18057|11
1621349890000|2021-05-18 14:58:10|18089|18059|18087|18057|18089|18059|18087|18057|4
1621349900000|2021-05-18 14:58:20|18089|18059|18091|18061|18091|18061|18087|18057|4
1621349910000|2021-05-18 14:58:30|18089|18059|18087|18057|18089|18059|18087|18057|2
1621349930000|2021-05-18 14:58:50|18089|18059|18087|18057|18089|18059|18087|18057|4
1621349940000|2021-05-18 14:59:00|18089|18059|18087|18057|18089|18059|18087|18057|4
1621349960000|2021-05-18 14:59:20|18084|18054|18082|18052|18086|18056|18082|18052|6
1621349970000|2021-05-18 14:59:30|18084|18054|18084|18054|18086|18056|18084|18054|3
1621349980000|2021-05-18 14:59:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1621349990000|2021-05-18 14:59:50|18087|18057|18085|18055|18087|18057|18085|18055|2
1621350000000|2021-05-18 15:00:00|18088|18058|18095|18065|18095|18065|18088|18058|4
1621350010000|2021-05-18 15:00:10|18097|18067|18105|18075|18105|18075|18097|18067|7
1621350020000|2021-05-18 15:00:20|18107|18077|18107|18077|18112|18082|18107|18077|9
1621350030000|2021-05-18 15:00:30|18109|18079|18109|18079|18109|18079|18107|18077|9
1621350040000|2021-05-18 15:00:40|18107|18077|18112|18082|18112|18082|18107|18077|4
1621350050000|2021-05-18 15:00:50|18115|18085|18115|18085|18115|18085|18112|18082|4
1621350060000|2021-05-18 15:01:00|18112|18082|18102|18072|18112|18082|18100|18070|7
1621350070000|2021-05-18 15:01:10|18098|18068|18094|18064|18098|18068|18087|18057|9
1621350080000|2021-05-18 15:01:20|18092|18062|18094|18064|18094|18064|18090|18060|6
1621350090000|2021-05-18 15:01:30|18092|18062|18092|18062|18094|18064|18090|18060|5
1621350100000|2021-05-18 15:01:40|18094|18064|18089|18059|18094|18064|18087|18057|16
1621350110000|2021-05-18 15:01:50|18087|18057|18092|18062|18092|18062|18087|18057|10
1621350120000|2021-05-18 15:02:00|18089|18059|18087|18057|18089|18059|18087|18057|4
1621350130000|2021-05-18 15:02:10|18084|18054|18082|18052|18084|18054|18079|18049|5
1621350140000|2021-05-18 15:02:20|18083|18053|18087|18057|18089|18059|18083|18053|9
1621350150000|2021-05-18 15:02:30|18085|18055|18087|18057|18087|18057|18084|18054|7
1621350160000|2021-05-18 15:02:40|18089|18059|18089|18059|18089|18059|18087|18057|7
1621350170000|2021-05-18 15:02:50|18087|18057|18087|18057|18089|18059|18087|18057|13
1621350180000|2021-05-18 15:03:00|18089|18059|18092|18062|18092|18062|18087|18057|6
1621350190000|2021-05-18 15:03:10|18090|18060|18090|18060|18092|18062|18090|18060|17
1621350200000|2021-05-18 15:03:20|18092|18062|18090|18060|18092|18062|18090|18060|8
1621350210000|2021-05-18 15:03:30|18097|18067|18095|18065|18097|18067|18095|18065|2
1621350230000|2021-05-18 15:03:50|18097|18067|18092|18062|18097|18067|18092|18062|3
1621350260000|2021-05-18 15:04:20|18094|18064|18094|18064|18094|18064|18094|18064|1
1621350270000|2021-05-18 15:04:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1621350290000|2021-05-18 15:04:50|18094|18064|18094|18064|18094|18064|18094|18064|1
1621350300000|2021-05-18 15:05:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1621350330000|2021-05-18 15:05:30|18097|18067|18104|18074|18104|18074|18097|18067|4
1621350360000|2021-05-18 15:06:00|18102|18072|18102|18072|18102|18072|18102|18072|1
1621350370000|2021-05-18 15:06:10|18104|18074|18104|18074|18104|18074|18104|18074|1
1621350390000|2021-05-18 15:06:30|18102|18072|18099|18069|18104|18074|18099|18069|5
1621350400000|2021-05-18 15:06:40|18097|18067|18094|18064|18097|18067|18094|18064|3
1621350410000|2021-05-18 15:06:50|18097|18067|18102|18072|18102|18072|18097|18067|2
1621350440000|2021-05-18 15:07:20|18107|18077|18107|18077|18107|18077|18102|18072|5
1621350450000|2021-05-18 15:07:30|18104|18074|18107|18077|18107|18077|18104|18074|2
1621350460000|2021-05-18 15:07:40|18110|18080|18110|18080|18112|18082|18108|18078|5
1621350470000|2021-05-18 15:07:50|18109|18079|18109|18079|18109|18079|18107|18077|5
1621350480000|2021-05-18 15:08:00|18107|18077|18107|18077|18107|18077|18105|18075|3
1621350490000|2021-05-18 15:08:10|18105|18075|18105|18075|18107|18077|18105|18075|3
1621350500000|2021-05-18 15:08:20|18102|18072|18102|18072|18107|18077|18102|18072|5
1621350510000|2021-05-18 15:08:30|18104|18074|18105|18075|18105|18075|18102|18072|3
1621350520000|2021-05-18 15:08:40|18109|18079|18109|18079|18109|18079|18109|18079|1
1621350530000|2021-05-18 15:08:50|18107|18077|18109|18079|18109|18079|18107|18077|2
1621350540000|2021-05-18 15:09:00|18108|18078|18105|18075|18108|18078|18105|18075|4
1621350560000|2021-05-18 15:09:20|18104|18074|18102|18072|18104|18074|18102|18072|2
1621350570000|2021-05-18 15:09:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1621350580000|2021-05-18 15:09:40|18107|18077|18105|18075|18107|18077|18105|18075|2
1621350590000|2021-05-18 15:09:50|18103|18073|18105|18075|18105|18075|18103|18073|2
1621350600000|2021-05-18 15:10:00|18104|18074|18098|18068|18104|18074|18098|18068|2
1621350610000|2021-05-18 15:10:10|18093|18063|18093|18063|18093|18063|18093|18063|1
1621350620000|2021-05-18 15:10:20|18092|18062|18090|18060|18092|18062|18088|18058|4
1621350630000|2021-05-18 15:10:30|18088|18058|18087|18057|18090|18060|18085|18055|9
1621350640000|2021-05-18 15:10:40|18085|18055|18087|18057|18087|18057|18085|18055|2
1621350650000|2021-05-18 15:10:50|18088|18058|18092|18062|18092|18062|18088|18058|3
1621350680000|2021-05-18 15:11:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1621350690000|2021-05-18 15:11:30|18092|18062|18092|18062|18092|18062|18092|18062|1
1621350700000|2021-05-18 15:11:40|18087|18057|18087|18057|18089|18059|18085|18055|5
1621350710000|2021-05-18 15:11:50|18089|18059|18090|18060|18090|18060|18089|18059|2
1621350720000|2021-05-18 15:12:00|18092|18062|18095|18065|18095|18065|18092|18062|2
1621350760000|2021-05-18 15:12:40|18097|18067|18097|18067|18097|18067|18097|18067|1
1621350770000|2021-05-18 15:12:50|18099|18069|18100|18070|18102|18072|18099|18069|3
1621350790000|2021-05-18 15:13:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1621350800000|2021-05-18 15:13:20|18100|18070|18097|18067|18100|18070|18097|18067|2
1621350820000|2021-05-18 15:13:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1621350850000|2021-05-18 15:14:10|18094|18064|18092|18062|18094|18064|18092|18062|2
1621350870000|2021-05-18 15:14:30|18090|18060|18090|18060|18090|18060|18090|18060|1
1621350900000|2021-05-18 15:15:00|18092|18062|18092|18062|18094|18064|18090|18060|5
1621350920000|2021-05-18 15:15:20|18090|18060|18090|18060|18090|18060|18090|18060|1
1621350930000|2021-05-18 15:15:30|18092|18062|18090|18060|18096|18066|18088|18058|6
1621350940000|2021-05-18 15:15:40|18088|18058|18087|18057|18090|18060|18087|18057|8
1621350950000|2021-05-18 15:15:50|18090|18060|18090|18060|18090|18060|18090|18060|1
1621350960000|2021-05-18 15:16:00|18092|18062|18092|18062|18094|18064|18092|18062|3
1621350970000|2021-05-18 15:16:10|18094|18064|18094|18064|18094|18064|18094|18064|1
1621350990000|2021-05-18 15:16:30|18088|18058|18090|18060|18090|18060|18088|18058|2
1621351010000|2021-05-18 15:16:50|18092|18062|18092|18062|18092|18062|18092|18062|1
1621351020000|2021-05-18 15:17:00|18090|18060|18089|18059|18090|18060|18089|18059|2
1621351030000|2021-05-18 15:17:10|18087|18057|18085|18055|18087|18057|18085|18055|2
1621351040000|2021-05-18 15:17:20|18087|18057|18087|18057|18087|18057|18085|18055|7
1621351050000|2021-05-18 15:17:30|18089|18059|18089|18059|18089|18059|18089|18059|1
1621351060000|2021-05-18 15:17:40|18087|18057|18087|18057|18087|18057|18087|18057|1
1621351070000|2021-05-18 15:17:50|18089|18059|18085|18055|18089|18059|18085|18055|3
1621351090000|2021-05-18 15:18:10|18087|18057|18085|18055|18087|18057|18085|18055|2
1621351100000|2021-05-18 15:18:20|18083|18053|18082|18052|18083|18053|18082|18052|2
1621351110000|2021-05-18 15:18:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1621351120000|2021-05-18 15:18:40|18082|18052|18084|18054|18084|18054|18080|18050|8
1621351130000|2021-05-18 15:18:50|18082|18052|18082|18052|18085|18055|18082|18052|5
1621351140000|2021-05-18 15:19:00|18085|18055|18082|18052|18085|18055|18082|18052|4
1621351150000|2021-05-18 15:19:10|18080|18050|18080|18050|18080|18050|18080|18050|1
1621351200000|2021-05-18 15:20:00|18082|18052|18087|18057|18087|18057|18082|18052|3
1621351220000|2021-05-18 15:20:20|18085|18055|18085|18055|18087|18057|18083|18053|7
1621351230000|2021-05-18 15:20:30|18087|18057|18089|18059|18089|18059|18087|18057|2
1621351240000|2021-05-18 15:20:40|18087|18057|18090|18060|18092|18062|18087|18057|5
1621351260000|2021-05-18 15:21:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1621351270000|2021-05-18 15:21:10|18095|18065|18093|18063|18095|18065|18093|18063|2
1621351280000|2021-05-18 15:21:20|18095|18065|18093|18063|18095|18065|18093|18063|4
1621351290000|2021-05-18 15:21:30|18092|18062|18093|18063|18093|18063|18090|18060|4
1621351300000|2021-05-18 15:21:40|18092|18062|18092|18062|18093|18063|18092|18062|3
1621351320000|2021-05-18 15:22:00|18095|18065|18092|18062|18095|18065|18092|18062|2
1621351340000|2021-05-18 15:22:20|18090|18060|18090|18060|18092|18062|18090|18060|3
1621351350000|2021-05-18 15:22:30|18087|18057|18087|18057|18087|18057|18087|18057|1
1621351360000|2021-05-18 15:22:40|18088|18058|18090|18060|18090|18060|18088|18058|2
1621351370000|2021-05-18 15:22:50|18092|18062|18090|18060|18092|18062|18090|18060|2
1621351380000|2021-05-18 15:23:00|18092|18062|18090|18060|18092|18062|18090|18060|2
1621351410000|2021-05-18 15:23:30|18087|18057|18087|18057|18087|18057|18087|18057|1
1621351420000|2021-05-18 15:23:40|18090|18060|18085|18055|18090|18060|18085|18055|3
1621351440000|2021-05-18 15:24:00|18083|18053|18084|18054|18084|18054|18083|18053|2
1621351460000|2021-05-18 15:24:20|18085|18055|18083|18053|18087|18057|18083|18053|4
1621351480000|2021-05-18 15:24:40|18080|18050|18077|18047|18080|18050|18077|18047|2
1621351530000|2021-05-18 15:25:30|18080|18050|18078|18048|18080|18050|18078|18048|2
1621351550000|2021-05-18 15:25:50|18077|18047|18077|18047|18077|18047|18077|18047|1
1621351580000|2021-05-18 15:26:20|18078|18048|18078|18048|18078|18048|18078|18048|1
1621351590000|2021-05-18 15:26:30|18080|18050|18078|18048|18080|18050|18078|18048|2
1621351670000|2021-05-18 15:27:50|18080|18050|18078|18048|18080|18050|18078|18048|2
1621351710000|2021-05-18 15:28:30|18080|18050|18078|18048|18080|18050|18078|18048|2
1621351730000|2021-05-18 15:28:50|18077|18047|18077|18047|18077|18047|18077|18047|1
1621351740000|2021-05-18 15:29:00|18078|18048|18078|18048|18078|18048|18078|18048|1
1621351760000|2021-05-18 15:29:20|18077|18047|18077|18047|18077|18047|18075|18045|3
1621351780000|2021-05-18 15:29:40|18079|18049|18079|18049|18079|18049|18079|18049|1
1621351790000|2021-05-18 15:29:50|18077|18047|18077|18047|18077|18047|18077|18047|1
1621351800000|2021-05-18 15:30:00|18075|18045|18077|18047|18077|18047|18075|18045|2
1621351810000|2021-05-18 15:30:10|18074|18044|18070|18040|18074|18044|18070|18040|2
1621351830000|2021-05-18 15:30:30|18067|18037|18067|18037|18067|18037|18067|18037|1
1621351840000|2021-05-18 15:30:40|18065|18035|18070|18040|18070|18040|18065|18035|4
1621351850000|2021-05-18 15:30:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1621351860000|2021-05-18 15:31:00|18070|18040|18065|18035|18070|18040|18065|18035|4
1621351870000|2021-05-18 15:31:10|18063|18033|18057|18027|18063|18033|18057|18027|3
1621351880000|2021-05-18 15:31:20|18058|18028|18058|18028|18058|18028|18058|18028|1
1621351910000|2021-05-18 15:31:50|18057|18027|18057|18027|18057|18027|18053|18023|3
1621351940000|2021-05-18 15:32:20|18055|18025|18050|18020|18057|18027|18050|18020|5
1621351950000|2021-05-18 15:32:30|18048|18018|18055|18025|18057|18027|18048|18018|6
1621351960000|2021-05-18 15:32:40|18057|18027|18059|18029|18059|18029|18057|18027|4
1621351970000|2021-05-18 15:32:50|18057|18027|18055|18025|18057|18027|18055|18025|2
1621351980000|2021-05-18 15:33:00|18057|18027|18057|18027|18057|18027|18057|18027|1
1621352000000|2021-05-18 15:33:20|18052|18022|18050|18020|18052|18022|18050|18020|2
1621352030000|2021-05-18 15:33:50|18052|18022|18047|18017|18052|18022|18047|18017|3
1621352040000|2021-05-18 15:34:00|18045|18015|18042|18012|18045|18015|18038|18008|8
1621352050000|2021-05-18 15:34:10|18043|18013|18042|18012|18045|18015|18042|18012|4
1621352060000|2021-05-18 15:34:20|18045|18015|18045|18015|18045|18015|18042|18012|9
1621352070000|2021-05-18 15:34:30|18042|18012|18042|18012|18045|18015|18042|18012|7
1621352080000|2021-05-18 15:34:40|18045|18015|18042|18012|18045|18015|18042|18012|3
1621352100000|2021-05-18 15:35:00|18044|18014|18045|18015|18047|18017|18044|18014|4
1621352110000|2021-05-18 15:35:10|18047|18017|18045|18015|18047|18017|18045|18015|8
1621352130000|2021-05-18 15:35:30|18047|18017|18042|18012|18047|18017|18042|18012|6
1621352140000|2021-05-18 15:35:40|18037|18007|18040|18010|18040|18010|18037|18007|2
1621352150000|2021-05-18 15:35:50|18039|18009|18039|18009|18039|18009|18039|18009|1
1621352160000|2021-05-18 15:36:00|18037|18007|18032|18002|18037|18007|18032|18002|5
1621352170000|2021-05-18 15:36:10|18033|18003|18037|18007|18039|18009|18033|18003|5
1621352180000|2021-05-18 15:36:20|18040|18010|18045|18015|18045|18015|18040|18010|7
1621352190000|2021-05-18 15:36:30|18042|18012|18042|18012|18042|18012|18042|18012|1
1621352200000|2021-05-18 15:36:40|18044|18014|18045|18015|18045|18015|18042|18012|4
1621352210000|2021-05-18 15:36:50|18047|18017|18044|18014|18047|18017|18044|18014|3
1621352230000|2021-05-18 15:37:10|18045|18015|18045|18015|18047|18017|18045|18015|3
1621352240000|2021-05-18 15:37:20|18043|18013|18045|18015|18047|18017|18043|18013|12
1621352260000|2021-05-18 15:37:40|18044|18014|18044|18014|18044|18014|18042|18012|7
1621352270000|2021-05-18 15:37:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1621352280000|2021-05-18 15:38:00|18047|18017|18044|18014|18047|18017|18044|18014|2
1621352320000|2021-05-18 15:38:40|18042|18012|18040|18010|18044|18014|18040|18010|4
1621352330000|2021-05-18 15:38:50|18039|18009|18035|18005|18039|18009|18035|18005|3
1621352340000|2021-05-18 15:39:00|18037|18007|18034|18004|18039|18009|18034|18004|5
1621352350000|2021-05-18 15:39:10|18032|18002|18030|18000|18035|18005|18029|17999|8
1621352360000|2021-05-18 15:39:20|18032|18002|18030|18000|18032|18002|18029|17999|7
1621352370000|2021-05-18 15:39:30|18032|18002|18029|17999|18032|18002|18029|17999|6
1621352380000|2021-05-18 15:39:40|18027|17997|18027|17997|18027|17997|18027|17997|1
1621352390000|2021-05-18 15:39:50|18026|17996|18026|17996|18026|17996|18026|17996|1
1621352400000|2021-05-18 15:40:00|18027|17997|18029|17999|18029|17999|18027|17997|4
1621352410000|2021-05-18 15:40:10|18027|17997|18029|17999|18029|17999|18027|17997|2
1621352440000|2021-05-18 15:40:40|18027|17997|18027|17997|18029|17999|18027|17997|3
1621352450000|2021-05-18 15:40:50|18029|17999|18029|17999|18029|17999|18029|17999|1
1621352480000|2021-05-18 15:41:20|18031|18001|18029|17999|18031|18001|18029|17999|2
1621352500000|2021-05-18 15:41:40|18027|17997|18024|17994|18027|17997|18024|17994|5
1621352510000|2021-05-18 15:41:50|18022|17992|18022|17992|18024|17994|18022|17992|3
1621352520000|2021-05-18 15:42:00|18021|17991|18022|17992|18022|17992|18019|17989|7
1621352530000|2021-05-18 15:42:10|18024|17994|18019|17989|18024|17994|18019|17989|7
1621352540000|2021-05-18 15:42:20|18022|17992|18017|17987|18022|17992|18017|17987|5
1621352550000|2021-05-18 15:42:30|18019|17989|18020|17990|18020|17990|18019|17989|2
1621352560000|2021-05-18 15:42:40|18019|17989|18019|17989|18022|17992|18019|17989|4
1621352570000|2021-05-18 15:42:50|18022|17992|18027|17997|18027|17997|18022|17992|4
1621352590000|2021-05-18 15:43:10|18025|17995|18025|17995|18025|17995|18025|17995|1
1621352650000|2021-05-18 15:44:10|18024|17994|18022|17992|18024|17994|18020|17990|7
1621352660000|2021-05-18 15:44:20|18020|17990|18019|17989|18022|17992|18017|17987|5
1621352680000|2021-05-18 15:44:40|18020|17990|18022|17992|18022|17992|18020|17990|2
1621352690000|2021-05-18 15:44:50|18025|17995|18022|17992|18027|17997|18022|17992|4
1621352700000|2021-05-18 15:45:00|18025|17995|18024|17994|18025|17995|18024|17994|2
1621352710000|2021-05-18 15:45:10|18022|17992|18022|17992|18022|17992|18020|17990|3
1621352720000|2021-05-18 15:45:20|18020|17990|18020|17990|18020|17990|18018|17988|3
1621352750000|2021-05-18 15:45:50|18022|17992|18025|17995|18025|17995|18022|17992|4
1621352760000|2021-05-18 15:46:00|18027|17997|18027|17997|18027|17997|18027|17997|1
1621352770000|2021-05-18 15:46:10|18028|17998|18030|18000|18032|18002|18028|17998|4
1621352780000|2021-05-18 15:46:20|18032|18002|18032|18002|18032|18002|18032|18002|1
1621352790000|2021-05-18 15:46:30|18030|18000|18030|18000|18030|18000|18030|18000|1
1621352800000|2021-05-18 15:46:40|18032|18002|18032|18002|18032|18002|18032|18002|1
1621352810000|2021-05-18 15:46:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1621352820000|2021-05-18 15:47:00|18032|18002|18042|18012|18042|18012|18032|18002|4
1621352830000|2021-05-18 15:47:10|18041|18011|18042|18012|18042|18012|18041|18011|2
1621352840000|2021-05-18 15:47:20|18041|18011|18035|18005|18041|18011|18033|18003|6
1621352850000|2021-05-18 15:47:30|18032|18002|18032|18002|18032|18002|18032|18002|1
1621352870000|2021-05-18 15:47:50|18028|17998|18028|17998|18028|17998|18028|17998|1
1621352890000|2021-05-18 15:48:10|18027|17997|18025|17995|18027|17997|18025|17995|2
1621352900000|2021-05-18 15:48:20|18023|17993|18030|18000|18030|18000|18023|17993|4
1621352920000|2021-05-18 15:48:40|18032|18002|18030|18000|18034|18004|18030|18000|3
1621352930000|2021-05-18 15:48:50|18027|17997|18027|17997|18027|17997|18027|17997|1
1621352940000|2021-05-18 15:49:00|18025|17995|18028|17998|18028|17998|18025|17995|3
1621352950000|2021-05-18 15:49:10|18030|18000|18025|17995|18030|18000|18022|17992|5
1621352960000|2021-05-18 15:49:20|18027|17997|18027|17997|18027|17997|18025|17995|11
1621352970000|2021-05-18 15:49:30|18025|17995|18029|17999|18029|17999|18025|17995|3
1621352980000|2021-05-18 15:49:40|18030|18000|18030|18000|18030|18000|18023|17993|8
1621353010000|2021-05-18 15:50:10|18032|18002|18025|17995|18032|18002|18025|17995|4
1621353020000|2021-05-18 15:50:20|18024|17994|18024|17994|18024|17994|18024|17994|1
1621353030000|2021-05-18 15:50:30|18022|17992|18020|17990|18022|17992|18020|17990|2
1621353040000|2021-05-18 15:50:40|18019|17989|18017|17987|18019|17989|18017|17987|2
1621353060000|2021-05-18 15:51:00|18020|17990|18020|17990|18022|17992|18020|17990|5
1621353070000|2021-05-18 15:51:10|18022|17992|18018|17988|18022|17992|18018|17988|7
1621353080000|2021-05-18 15:51:20|18017|17987|18017|17987|18017|17987|18007|17977|11
1621353090000|2021-05-18 15:51:30|18020|17990|18017|17987|18020|17990|18015|17985|6
1621353100000|2021-05-18 15:51:40|18015|17985|18015|17985|18015|17985|18015|17985|1
1621353120000|2021-05-18 15:52:00|18017|17987|18020|17990|18020|17990|18017|17987|3
1621353130000|2021-05-18 15:52:10|18022|17992|18020|17990|18022|17992|18020|17990|2
1621353150000|2021-05-18 15:52:30|18018|17988|18015|17985|18018|17988|18015|17985|2
1621353160000|2021-05-18 15:52:40|18013|17983|18010|17980|18013|17983|18010|17980|2
1621353170000|2021-05-18 15:52:50|18009|17979|18010|17980|18010|17980|18009|17979|2
1621353180000|2021-05-18 15:53:00|18007|17977|18005|17975|18007|17977|18005|17975|2
1621353190000|2021-05-18 15:53:10|18007|17977|18009|17979|18009|17979|18005|17975|8
1621353200000|2021-05-18 15:53:20|18012|17982|18009|17979|18012|17982|18009|17979|6
1621353230000|2021-05-18 15:53:50|18011|17981|18007|17977|18011|17981|18005|17975|8
1621353240000|2021-05-18 15:54:00|18005|17975|18002|17972|18007|17977|18002|17972|14
1621353250000|2021-05-18 15:54:10|18003|17973|18002|17972|18003|17973|18002|17972|2
1621353260000|2021-05-18 15:54:20|18001|17971|18001|17971|18001|17971|18001|17971|1
1621353270000|2021-05-18 15:54:30|17997|17967|17992|17962|17997|17967|17990|17960|7
1621353280000|2021-05-18 15:54:40|17990|17960|17987|17957|17990|17960|17982|17952|13
1621353290000|2021-05-18 15:54:50|17985|17955|17980|17950|17985|17955|17980|17950|4
1621353300000|2021-05-18 15:55:00|17982|17952|17991|17961|17991|17961|17982|17952|6
1621353310000|2021-05-18 15:55:10|17993|17963|17992|17962|17997|17967|17992|17962|5
1621353330000|2021-05-18 15:55:30|17990|17960|17987|17957|17990|17960|17985|17955|7
1621353340000|2021-05-18 15:55:40|17985|17955|17982|17952|17987|17957|17982|17952|5
1621353350000|2021-05-18 15:55:50|17983|17953|17980|17950|17983|17953|17980|17950|8
1621353360000|2021-05-18 15:56:00|17978|17948|17975|17945|17980|17950|17972|17942|13
1621353370000|2021-05-18 15:56:10|17974|17944|17977|17947|17977|17947|17972|17942|7
1621353380000|2021-05-18 15:56:20|17974|17944|17975|17945|17977|17947|17974|17944|4
1621353390000|2021-05-18 15:56:30|17973|17943|17973|17943|17975|17945|17965|17935|13
1621353400000|2021-05-18 15:56:40|17978|17948|17978|17948|17978|17948|17978|17948|1
1621353410000|2021-05-18 15:56:50|17980|17950|17982|17952|17982|17952|17980|17950|2
1621353420000|2021-05-18 15:57:00|17980|17950|17982|17952|17982|17952|17978|17948|4
1621353430000|2021-05-18 15:57:10|17983|17953|17987|17957|17987|17957|17983|17953|3
1621353440000|2021-05-18 15:57:20|17989|17959|17982|17952|17989|17959|17982|17952|6
1621353460000|2021-05-18 15:57:40|17987|17957|17992|17962|17992|17962|17987|17957|2
1621353470000|2021-05-18 15:57:50|17989|17959|17991|17961|17991|17961|17989|17959|2
1621353480000|2021-05-18 15:58:00|17992|17962|17987|17957|17992|17962|17987|17957|2
1621353490000|2021-05-18 15:58:10|17989|17959|17992|17962|17992|17962|17989|17959|2
1621353500000|2021-05-18 15:58:20|17989|17959|17987|17957|17989|17959|17987|17957|2
1621353510000|2021-05-18 15:58:30|17989|17959|17992|17962|17992|17962|17989|17959|2
1621353520000|2021-05-18 15:58:40|17996|17966|17996|17966|17996|17966|17996|17966|1
1621353530000|2021-05-18 15:58:50|17994|17964|17992|17962|17994|17964|17992|17962|2
1621353540000|2021-05-18 15:59:00|17994|17964|17989|17959|17994|17964|17989|17959|4
1621353550000|2021-05-18 15:59:10|17987|17957|17987|17957|17989|17959|17985|17955|7
1621353560000|2021-05-18 15:59:20|17984|17954|17984|17954|17984|17954|17984|17954|1
1621353570000|2021-05-18 15:59:30|17987|17957|17987|17957|17989|17959|17985|17955|5
1621353580000|2021-05-18 15:59:40|17989|17959|17989|17959|17989|17959|17989|17959|1
1621353590000|2021-05-18 15:59:50|17991|17961|17985|17955|17991|17961|17985|17955|6
1621353600000|2021-05-18 16:00:00|17984|17954|17984|17954|17984|17954|17984|17954|1
1621353610000|2021-05-18 16:00:10|17982|17952|17982|17952|17982|17952|17982|17952|1
1621353620000|2021-05-18 16:00:20|17980|17950|17965|17935|17980|17950|17965|17935|8
1621353630000|2021-05-18 16:00:30|17967|17937|17967|17937|17969|17939|17962|17932|10
1621353640000|2021-05-18 16:00:40|17969|17939|17967|17937|17969|17939|17967|17937|2
1621353650000|2021-05-18 16:00:50|17969|17939|17970|17940|17970|17940|17967|17937|4
1621353660000|2021-05-18 16:01:00|17972|17942|17975|17945|17975|17945|17972|17942|2
1621353670000|2021-05-18 16:01:10|17977|17947|17979|17949|17982|17952|17977|17947|6
1621353680000|2021-05-18 16:01:20|17980|17950|17979|17949|17980|17950|17979|17949|2
1621353690000|2021-05-18 16:01:30|17977|17947|17972|17942|17977|17947|17972|17942|3
1621353700000|2021-05-18 16:01:40|17970|17940|17960|17930|17970|17940|17960|17930|12
1621353710000|2021-05-18 16:01:50|17959|17929|17959|17929|17964|17934|17957|17927|11
1621353720000|2021-05-18 16:02:00|17957|17927|17965|17935|17965|17935|17957|17927|8
1621353730000|2021-05-18 16:02:10|17964|17934|17967|17937|17967|17937|17962|17932|5
1621353750000|2021-05-18 16:02:30|17965|17935|17967|17937|17967|17937|17965|17935|2
1621353760000|2021-05-18 16:02:40|17968|17938|17967|17937|17968|17938|17967|17937|2
1621353770000|2021-05-18 16:02:50|17965|17935|17963|17933|17967|17937|17963|17933|4
1621353790000|2021-05-18 16:03:10|17965|17935|17968|17938|17968|17938|17965|17935|3
1621353800000|2021-05-18 16:03:20|17970|17940|17979|17949|17979|17949|17970|17940|4
1621353810000|2021-05-18 16:03:30|17977|17947|17980|17950|17980|17950|17977|17947|3
1621353820000|2021-05-18 16:03:40|17979|17949|17979|17949|17979|17949|17979|17949|1
1621353830000|2021-05-18 16:03:50|17977|17947|17975|17945|17977|17947|17975|17945|8
1621353840000|2021-05-18 16:04:00|17972|17942|17968|17938|17972|17942|17968|17938|4
1621353850000|2021-05-18 16:04:10|17972|17942|17972|17942|17972|17942|17972|17942|1
1621353860000|2021-05-18 16:04:20|17975|17945|17982|17952|17982|17952|17975|17945|2
1621353870000|2021-05-18 16:04:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1621353880000|2021-05-18 16:04:40|17982|17952|17980|17950|17982|17952|17980|17950|2
1621353890000|2021-05-18 16:04:50|17982|17952|17979|17949|17982|17952|17979|17949|3
1621353900000|2021-05-18 16:05:00|17977|17947|17977|17947|17977|17947|17975|17945|3
1621353920000|2021-05-18 16:05:20|17980|17950|17977|17947|17982|17952|17977|17947|4
1621353930000|2021-05-18 16:05:30|17975|17945|17975|17945|17975|17945|17975|17945|1
1621353940000|2021-05-18 16:05:40|17973|17943|17973|17943|17973|17943|17973|17943|1
1621353950000|2021-05-18 16:05:50|17975|17945|17979|17949|17979|17949|17975|17945|2
1621353960000|2021-05-18 16:06:00|17980|17950|17980|17950|17982|17952|17980|17950|3
1621353970000|2021-05-18 16:06:10|17982|17952|17980|17950|17982|17952|17980|17950|2
1621353990000|2021-05-18 16:06:30|17982|17952|17985|17955|17985|17955|17980|17950|5
1621354000000|2021-05-18 16:06:40|17984|17954|17982|17952|17984|17954|17982|17952|2
1621354010000|2021-05-18 16:06:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1621354030000|2021-05-18 16:07:10|17982|17952|17985|17955|17985|17955|17982|17952|3
1621354040000|2021-05-18 16:07:20|17987|17957|17984|17954|17987|17957|17984|17954|5
1621354050000|2021-05-18 16:07:30|17982|17952|17982|17952|17982|17952|17982|17952|1
1621354060000|2021-05-18 16:07:40|17984|17954|17985|17955|17985|17955|17984|17954|2
1621354090000|2021-05-18 16:08:10|17987|17957|17990|17960|17990|17960|17987|17957|3
1621354100000|2021-05-18 16:08:20|17987|17957|17987|17957|17989|17959|17987|17957|5
1621354110000|2021-05-18 16:08:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1621354150000|2021-05-18 16:09:10|17984|17954|17982|17952|17984|17954|17982|17952|2
1621354160000|2021-05-18 16:09:20|17980|17950|17984|17954|17984|17954|17977|17947|5
1621354170000|2021-05-18 16:09:30|17982|17952|17982|17952|17984|17954|17982|17952|3
1621354190000|2021-05-18 16:09:50|17984|17954|17985|17955|17985|17955|17984|17954|2
1621354200000|2021-05-18 16:10:00|17982|17952|17980|17950|17982|17952|17980|17950|2
1621354210000|2021-05-18 16:10:10|17979|17949|17979|17949|17979|17949|17975|17945|7
1621354220000|2021-05-18 16:10:20|17980|17950|17980|17950|17980|17950|17980|17950|1
1621354230000|2021-05-18 16:10:30|17977|17947|17977|17947|17977|17947|17975|17945|5
1621354240000|2021-05-18 16:10:40|17975|17945|17979|17949|17979|17949|17975|17945|5
1621354250000|2021-05-18 16:10:50|17980|17950|17977|17947|17980|17950|17975|17945|4
1621354260000|2021-05-18 16:11:00|17979|17949|17980|17950|17980|17950|17979|17949|2
1621354270000|2021-05-18 16:11:10|17982|17952|17987|17957|17987|17957|17982|17952|5
1621354280000|2021-05-18 16:11:20|17985|17955|17987|17957|17987|17957|17982|17952|6
1621354290000|2021-05-18 16:11:30|17985|17955|17987|17957|17987|17957|17984|17954|6
1621354300000|2021-05-18 16:11:40|17989|17959|17995|17965|17995|17965|17989|17959|7
1621354310000|2021-05-18 16:11:50|17997|17967|17995|17965|18000|17970|17995|17965|4
1621354320000|2021-05-18 16:12:00|17998|17968|18002|17972|18002|17972|17998|17968|2
1621354330000|2021-05-18 16:12:10|18005|17975|18000|17970|18009|17979|18000|17970|8
1621354340000|2021-05-18 16:12:20|18002|17972|18002|17972|18002|17972|18000|17970|3
1621354350000|2021-05-18 16:12:30|18005|17975|18012|17982|18012|17982|18005|17975|5
1621354360000|2021-05-18 16:12:40|18010|17980|18015|17985|18015|17985|18010|17980|5
1621354370000|2021-05-18 16:12:50|18013|17983|18007|17977|18013|17983|18007|17977|3
1621354380000|2021-05-18 16:13:00|18005|17975|18003|17973|18005|17975|18003|17973|2
1621354390000|2021-05-18 16:13:10|17998|17968|17998|17968|17998|17968|17998|17968|1
1621354410000|2021-05-18 16:13:30|17997|17967|17997|17967|17997|17967|17993|17963|5
1621354420000|2021-05-18 16:13:40|17995|17965|17998|17968|17998|17968|17995|17965|2
1621354430000|2021-05-18 16:13:50|17997|17967|17997|17967|17997|17967|17995|17965|3
1621354440000|2021-05-18 16:14:00|17998|17968|17998|17968|17998|17968|17998|17968|1
1621354460000|2021-05-18 16:14:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1621354470000|2021-05-18 16:14:30|17997|17967|17993|17963|17997|17967|17990|17960|7
1621354480000|2021-05-18 16:14:40|17995|17965|17990|17960|17995|17965|17990|17960|3
1621354490000|2021-05-18 16:14:50|17993|17963|17995|17965|17995|17965|17993|17963|2
1621354500000|2021-05-18 16:15:00|17996|17966|17993|17963|17998|17968|17993|17963|6
1621354510000|2021-05-18 16:15:10|17992|17962|17990|17960|17992|17962|17990|17960|4
1621354520000|2021-05-18 16:15:20|17993|17963|17993|17963|17993|17963|17993|17963|1
1621354530000|2021-05-18 16:15:30|17995|17965|17990|17960|17995|17965|17988|17958|9
1621354550000|2021-05-18 16:15:50|17992|17962|17990|17960|17992|17962|17990|17960|12
1621354560000|2021-05-18 16:16:00|17992|17962|17992|17962|17992|17962|17990|17960|5
1621354570000|2021-05-18 16:16:10|17990|17960|17990|17960|17990|17960|17990|17960|1
1621354610000|2021-05-18 16:16:50|17993|17963|17989|17959|17995|17965|17989|17959|5
1621354620000|2021-05-18 16:17:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1621354630000|2021-05-18 16:17:10|17993|17963|17990|17960|17995|17965|17990|17960|8
1621354640000|2021-05-18 16:17:20|17993|17963|17993|17963|17995|17965|17992|17962|7
1621354650000|2021-05-18 16:17:30|17992|17962|17998|17968|17998|17968|17992|17962|6
1621354660000|2021-05-18 16:17:40|17995|17965|17990|17960|17995|17965|17990|17960|6
1621354670000|2021-05-18 16:17:50|17989|17959|17987|17957|17989|17959|17987|17957|2
1621354680000|2021-05-18 16:18:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1621354690000|2021-05-18 16:18:10|17988|17958|17984|17954|17988|17958|17984|17954|4
1621354700000|2021-05-18 16:18:20|17985|17955|17985|17955|17985|17955|17985|17955|1
1621354710000|2021-05-18 16:18:30|17987|17957|17987|17957|17990|17960|17984|17954|8
1621354720000|2021-05-18 16:18:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1621354730000|2021-05-18 16:18:50|17982|17952|17983|17953|17985|17955|17980|17950|5
1621354740000|2021-05-18 16:19:00|17985|17955|17985|17955|17985|17955|17985|17955|1
1621354760000|2021-05-18 16:19:20|17983|17953|17985|17955|17985|17955|17983|17953|4
1621354770000|2021-05-18 16:19:30|17983|17953|17985|17955|17985|17955|17983|17953|6
1621354780000|2021-05-18 16:19:40|17982|17952|17980|17950|17982|17952|17980|17950|2
1621354790000|2021-05-18 16:19:50|17978|17948|17975|17945|17978|17948|17973|17943|4
1621354800000|2021-05-18 16:20:00|17973|17943|17969|17939|17975|17945|17969|17939|7
1621354810000|2021-05-18 16:20:10|17967|17937|17970|17940|17970|17940|17967|17937|2
1621354870000|2021-05-18 16:21:10|17972|17942|17975|17945|17975|17945|17972|17942|2
1621354880000|2021-05-18 16:21:20|17978|17948|17980|17950|17980|17950|17977|17947|5
1621354890000|2021-05-18 16:21:30|17977|17947|17977|17947|17980|17950|17975|17945|5
1621354900000|2021-05-18 16:21:40|17980|17950|17980|17950|17980|17950|17980|17950|1
1621354910000|2021-05-18 16:21:50|17982|17952|17982|17952|17984|17954|17982|17952|3
1621354940000|2021-05-18 16:22:20|17983|17953|17987|17957|17987|17957|17983|17953|3
1621354970000|2021-05-18 16:22:50|17990|17960|17990|17960|17992|17962|17990|17960|5
1621354980000|2021-05-18 16:23:00|17988|17958|17990|17960|17990|17960|17988|17958|2
1621354990000|2021-05-18 16:23:10|17988|17958|17988|17958|17990|17960|17988|17958|3
1621355000000|2021-05-18 16:23:20|17990|17960|17990|17960|17990|17960|17990|17960|1
1621355010000|2021-05-18 16:23:30|17992|17962|17990|17960|17992|17962|17990|17960|2
1621355020000|2021-05-18 16:23:40|17988|17958|17990|17960|17990|17960|17988|17958|2
1621355030000|2021-05-18 16:23:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1621355040000|2021-05-18 16:24:00|17985|17955|17987|17957|17987|17957|17985|17955|8
1621355050000|2021-05-18 16:24:10|17985|17955|17985|17955|17985|17955|17985|17955|1
1621355060000|2021-05-18 16:24:20|17988|17958|17985|17955|17990|17960|17985|17955|11
1621355070000|2021-05-18 16:24:30|17987|17957|17990|17960|17990|17960|17985|17955|4
1621355080000|2021-05-18 16:24:40|17987|17957|17990|17960|17990|17960|17985|17955|6
1621355090000|2021-05-18 16:24:50|17988|17958|17988|17958|17990|17960|17985|17955|7
1621355100000|2021-05-18 16:25:00|17990|17960|17985|17955|17990|17960|17985|17955|2
1621355110000|2021-05-18 16:25:10|17984|17954|17978|17948|17984|17954|17975|17945|8
1621355120000|2021-05-18 16:25:20|17980|17950|17980|17950|17980|17950|17980|17950|1
1621355150000|2021-05-18 16:25:50|17978|17948|17980|17950|17980|17950|17978|17948|2
1621355160000|2021-05-18 16:26:00|17978|17948|17980|17950|17980|17950|17978|17948|2
1621355200000|2021-05-18 16:26:40|17982|17952|17985|17955|17985|17955|17982|17952|3
1621355220000|2021-05-18 16:27:00|17983|17953|17983|17953|17985|17955|17983|17953|7
1621355230000|2021-05-18 16:27:10|17981|17951|17980|17950|17982|17952|17980|17950|7
1621355250000|2021-05-18 16:27:30|17982|17952|17980|17950|17982|17952|17980|17950|4
1621355260000|2021-05-18 16:27:40|17982|17952|17982|17952|17982|17952|17982|17952|1
1621355290000|2021-05-18 16:28:10|17980|17950|17980|17950|17980|17950|17980|17950|1
1621355300000|2021-05-18 16:28:20|17977|17947|17973|17943|17977|17947|17973|17943|5
1621355310000|2021-05-18 16:28:30|17975|17945|17977|17947|17977|17947|17975|17945|2
1621355320000|2021-05-18 16:28:40|17979|17949|17979|17949|17979|17949|17979|17949|1
1621355350000|2021-05-18 16:29:10|17980|17950|17982|17952|17985|17955|17980|17950|5
1621355360000|2021-05-18 16:29:20|17985|17955|17985|17955|17985|17955|17985|17955|1
1621355380000|2021-05-18 16:29:40|17987|17957|17990|17960|17990|17960|17987|17957|3
1621355390000|2021-05-18 16:29:50|17987|17957|17990|17960|17990|17960|17987|17957|2
1621355400000|2021-05-18 16:30:00|17992|17962|17997|17967|17998|17968|17990|17960|11
1621355410000|2021-05-18 16:30:10|17995|17965|18002|17972|18005|17975|17995|17965|11
1621355420000|2021-05-18 16:30:20|18000|17970|18002|17972|18002|17972|18000|17970|6
1621355430000|2021-05-18 16:30:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1621355450000|2021-05-18 16:30:50|17998|17968|18000|17970|18000|17970|17997|17967|6
1621355460000|2021-05-18 16:31:00|17998|17968|18002|17972|18002|17972|17998|17968|9
1621355470000|2021-05-18 16:31:10|18000|17970|18002|17972|18002|17972|18000|17970|4
1621355480000|2021-05-18 16:31:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1621355490000|2021-05-18 16:31:30|17998|17968|17998|17968|18000|17970|17995|17965|9
1621355500000|2021-05-18 16:31:40|17997|17967|17995|17965|17997|17967|17995|17965|2
1621355510000|2021-05-18 16:31:50|17997|17967|17999|17969|17999|17969|17995|17965|4
1621355520000|2021-05-18 16:32:00|17998|17968|17998|17968|17998|17968|17998|17968|1
1621355530000|2021-05-18 16:32:10|18000|17970|18000|17970|18000|17970|18000|17970|1
1621355540000|2021-05-18 16:32:20|17997|17967|18001|17971|18001|17971|17997|17967|4
1621355550000|2021-05-18 16:32:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1621355560000|2021-05-18 16:32:40|18000|17970|17998|17968|18000|17970|17998|17968|2
1621355570000|2021-05-18 16:32:50|18000|17970|18000|17970|18000|17970|17998|17968|5
1621355580000|2021-05-18 16:33:00|17998|17968|18000|17970|18000|17970|17998|17968|4
1621355590000|2021-05-18 16:33:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1621355600000|2021-05-18 16:33:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1621355620000|2021-05-18 16:33:40|17998|17968|18000|17970|18000|17970|17998|17968|2
1621355630000|2021-05-18 16:33:50|18002|17972|18003|17973|18005|17975|18002|17972|3
1621355640000|2021-05-18 16:34:00|18002|17972|18003|17973|18003|17973|18002|17972|2
1621355650000|2021-05-18 16:34:10|18002|17972|18000|17970|18002|17972|18000|17970|4
1621355660000|2021-05-18 16:34:20|18002|17972|18000|17970|18002|17972|18000|17970|2
1621355670000|2021-05-18 16:34:30|17998|17968|17998|17968|18000|17970|17998|17968|3
1621355680000|2021-05-18 16:34:40|17997|17967|17997|17967|18000|17970|17997|17967|3
1621355690000|2021-05-18 16:34:50|17995|17965|17995|17965|17997|17967|17993|17963|5
1621355700000|2021-05-18 16:35:00|17997|17967|18001|17971|18001|17971|17995|17965|5
1621355710000|2021-05-18 16:35:10|18002|17972|18000|17970|18002|17972|18000|17970|4
1621355720000|2021-05-18 16:35:20|18003|17973|18004|17974|18007|17977|18003|17973|5
1621355740000|2021-05-18 16:35:40|18005|17975|18003|17973|18005|17975|18000|17970|5
1621355750000|2021-05-18 16:35:50|18000|17970|18000|17970|18003|17973|18000|17970|4
1621355770000|2021-05-18 16:36:10|17998|17968|17995|17965|17998|17968|17995|17965|2
1621355790000|2021-05-18 16:36:30|17998|17968|17997|17967|17998|17968|17997|17967|2
1621355800000|2021-05-18 16:36:40|17995|17965|17996|17966|17996|17966|17995|17965|2
1621355810000|2021-05-18 16:36:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1621355840000|2021-05-18 16:37:20|17995|17965|17990|17960|17995|17965|17990|17960|3
1621355850000|2021-05-18 16:37:30|17992|17962|17990|17960|17992|17962|17990|17960|2
1621355860000|2021-05-18 16:37:40|17992|17962|17992|17962|17992|17962|17990|17960|3
1621355880000|2021-05-18 16:38:00|17990|17960|17992|17962|17992|17962|17988|17958|4
1621355890000|2021-05-18 16:38:10|17993|17963|17995|17965|17995|17965|17993|17963|2
1621355910000|2021-05-18 16:38:30|17993|17963|17995|17965|17995|17965|17993|17963|2
1621355920000|2021-05-18 16:38:40|17993|17963|17995|17965|17995|17965|17993|17963|4
1621355930000|2021-05-18 16:38:50|17993|17963|17992|17962|17993|17963|17992|17962|2
1621355940000|2021-05-18 16:39:00|17990|17960|17985|17955|17991|17961|17985|17955|6
1621355960000|2021-05-18 16:39:20|17987|17957|17985|17955|17987|17957|17985|17955|2
1621355970000|2021-05-18 16:39:30|17990|17960|17985|17955|17990|17960|17985|17955|4
1621355980000|2021-05-18 16:39:40|17987|17957|17985|17955|17987|17957|17985|17955|2
1621355990000|2021-05-18 16:39:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1621356000000|2021-05-18 16:40:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1621356010000|2021-05-18 16:40:10|17993|17963|17995|17965|17995|17965|17992|17962|4
1621356020000|2021-05-18 16:40:20|17997|17967|18000|17970|18000|17970|17997|17967|7
1621356080000|2021-05-18 16:41:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1621356100000|2021-05-18 16:41:40|18003|17973|18007|17977|18007|17977|18003|17973|3
1621356110000|2021-05-18 16:41:50|18008|17978|18012|17982|18012|17982|18008|17978|2
1621356120000|2021-05-18 16:42:00|18013|17983|18019|17989|18020|17990|18013|17983|10
1621356130000|2021-05-18 16:42:10|18020|17990|18027|17997|18029|17999|18020|17990|11
1621356140000|2021-05-18 16:42:20|18028|17998|18025|17995|18028|17998|18025|17995|5
1621356150000|2021-05-18 16:42:30|18027|17997|18025|17995|18027|17997|18025|17995|4
1621356160000|2021-05-18 16:42:40|18027|17997|18027|17997|18027|17997|18027|17997|1
1621356180000|2021-05-18 16:43:00|18028|17998|18035|18005|18037|18007|18028|17998|6
1621356190000|2021-05-18 16:43:10|18037|18007|18035|18005|18038|18008|18035|18005|10
1621356200000|2021-05-18 16:43:20|18037|18007|18035|18005|18037|18007|18035|18005|6
1621356210000|2021-05-18 16:43:30|18032|18002|18033|18003|18033|18003|18030|18000|3
1621356220000|2021-05-18 16:43:40|18031|18001|18035|18005|18035|18005|18031|18001|3
1621356230000|2021-05-18 16:43:50|18033|18003|18033|18003|18038|18008|18033|18003|6
1621356240000|2021-05-18 16:44:00|18035|18005|18037|18007|18037|18007|18035|18005|2
1621356250000|2021-05-18 16:44:10|18035|18005|18040|18010|18040|18010|18035|18005|10
1621356260000|2021-05-18 16:44:20|18038|18008|18040|18010|18040|18010|18035|18005|8
1621356270000|2021-05-18 16:44:30|18037|18007|18035|18005|18037|18007|18035|18005|4
1621356280000|2021-05-18 16:44:40|18033|18003|18037|18007|18037|18007|18033|18003|3
1621356290000|2021-05-18 16:44:50|18035|18005|18035|18005|18037|18007|18035|18005|3
1621356300000|2021-05-18 16:45:00|18037|18007|18035|18005|18037|18007|18035|18005|6
1621356310000|2021-05-18 16:45:10|18034|18004|18032|18002|18035|18005|18030|18000|10
1621356320000|2021-05-18 16:45:20|18030|18000|18030|18000|18030|18000|18029|17999|3
1621356330000|2021-05-18 16:45:30|18032|18002|18032|18002|18032|18002|18030|18000|7
1621356340000|2021-05-18 16:45:40|18030|18000|18032|18002|18032|18002|18030|18000|6
1621356360000|2021-05-18 16:46:00|18035|18005|18035|18005|18035|18005|18035|18005|1
1621356370000|2021-05-18 16:46:10|18038|18008|18040|18010|18040|18010|18038|18008|2
1621356380000|2021-05-18 16:46:20|18042|18012|18047|18017|18047|18017|18042|18012|8
1621356390000|2021-05-18 16:46:30|18050|18020|18050|18020|18050|18020|18045|18015|5
1621356400000|2021-05-18 16:46:40|18047|18017|18045|18015|18047|18017|18045|18015|2
1621356430000|2021-05-18 16:47:10|18047|18017|18045|18015|18047|18017|18045|18015|2
1621356450000|2021-05-18 16:47:30|18043|18013|18043|18013|18043|18013|18038|18008|3
1621356460000|2021-05-18 16:47:40|18040|18010|18045|18015|18045|18015|18040|18010|3
1621356490000|2021-05-18 16:48:10|18042|18012|18045|18015|18045|18015|18042|18012|10
1621356500000|2021-05-18 16:48:20|18042|18012|18042|18012|18045|18015|18040|18010|15
1621356510000|2021-05-18 16:48:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1621356540000|2021-05-18 16:49:00|18040|18010|18040|18010|18040|18010|18040|18010|1
1621356550000|2021-05-18 16:49:10|18038|18008|18035|18005|18038|18008|18033|18003|8
1621356560000|2021-05-18 16:49:20|18037|18007|18037|18007|18039|18009|18037|18007|7
1621356570000|2021-05-18 16:49:30|18039|18009|18037|18007|18039|18009|18037|18007|4
1621356580000|2021-05-18 16:49:40|18039|18009|18039|18009|18039|18009|18039|18009|1
1621356590000|2021-05-18 16:49:50|18038|18008|18038|18008|18038|18008|18038|18008|1
1621356600000|2021-05-18 16:50:00|18037|18007|18032|18002|18037|18007|18032|18002|5
1621356610000|2021-05-18 16:50:10|18035|18005|18037|18007|18037|18007|18035|18005|2
1621356620000|2021-05-18 16:50:20|18039|18009|18037|18007|18039|18009|18037|18007|4
1621356630000|2021-05-18 16:50:30|18039|18009|18037|18007|18039|18009|18037|18007|2
1621356640000|2021-05-18 16:50:40|18040|18010|18040|18010|18040|18010|18040|18010|1
1621356650000|2021-05-18 16:50:50|18037|18007|18037|18007|18040|18010|18037|18007|3
1621356670000|2021-05-18 16:51:10|18035|18005|18033|18003|18035|18005|18032|18002|3
1621356700000|2021-05-18 16:51:40|18035|18005|18035|18005|18035|18005|18035|18005|1
1621356720000|2021-05-18 16:52:00|18033|18003|18035|18005|18035|18005|18033|18003|6
1621356730000|2021-05-18 16:52:10|18033|18003|18033|18003|18033|18003|18033|18003|1
1621356740000|2021-05-18 16:52:20|18035|18005|18035|18005|18035|18005|18035|18005|1
1621356750000|2021-05-18 16:52:30|18037|18007|18037|18007|18037|18007|18037|18007|1
1621356760000|2021-05-18 16:52:40|18040|18010|18045|18015|18045|18015|18040|18010|3
1621356770000|2021-05-18 16:52:50|18044|18014|18042|18012|18044|18014|18042|18012|2
1621356780000|2021-05-18 16:53:00|18045|18015|18044|18014|18045|18015|18042|18012|5
1621356810000|2021-05-18 16:53:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1621356820000|2021-05-18 16:53:40|18047|18017|18050|18020|18050|18020|18047|18017|5
1621356830000|2021-05-18 16:53:50|18052|18022|18049|18019|18053|18023|18049|18019|9
1621356840000|2021-05-18 16:54:00|18047|18017|18047|18017|18050|18020|18047|18017|4
1621356850000|2021-05-18 16:54:10|18049|18019|18049|18019|18049|18019|18047|18017|3
1621356860000|2021-05-18 16:54:20|18047|18017|18049|18019|18049|18019|18047|18017|2
1621356870000|2021-05-18 16:54:30|18047|18017|18047|18017|18047|18017|18045|18015|3
1621356880000|2021-05-18 16:54:40|18045|18015|18047|18017|18047|18017|18045|18015|2
1621356890000|2021-05-18 16:54:50|18045|18015|18045|18015|18047|18017|18045|18015|5
1621356900000|2021-05-18 16:55:00|18047|18017|18045|18015|18047|18017|18045|18015|4
1621356910000|2021-05-18 16:55:10|18044|18014|18044|18014|18044|18014|18044|18014|1
1621356920000|2021-05-18 16:55:20|18045|18015|18045|18015|18045|18015|18045|18015|1
1621356960000|2021-05-18 16:56:00|18043|18013|18043|18013|18043|18013|18043|18013|1
1621356970000|2021-05-18 16:56:10|18042|18012|18037|18007|18042|18012|18037|18007|4
1621356980000|2021-05-18 16:56:20|18038|18008|18038|18008|18038|18008|18038|18008|1
1621356990000|2021-05-18 16:56:30|18037|18007|18037|18007|18037|18007|18037|18007|1
1621357000000|2021-05-18 16:56:40|18040|18010|18040|18010|18040|18010|18040|18010|1
1621357010000|2021-05-18 16:56:50|18042|18012|18042|18012|18042|18012|18042|18012|1
1621357020000|2021-05-18 16:57:00|18044|18014|18040|18010|18044|18014|18040|18010|3
1621357060000|2021-05-18 16:57:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1621357110000|2021-05-18 16:58:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1621357130000|2021-05-18 16:58:50|18044|18014|18040|18010|18044|18014|18040|18010|3
1621357150000|2021-05-18 16:59:10|18039|18009|18039|18009|18039|18009|18037|18007|3
1621357160000|2021-05-18 16:59:20|18037|18007|18037|18007|18037|18007|18037|18007|1
1621382520000|2021-05-19 00:02:00|17995|17939|17995|17939|17995|17939|17995|17939|1
1621382530000|2021-05-19 00:02:10|17982|17952|17982.5|17952.5|17982.5|17952.5|17982|17952|2
1621382650000|2021-05-19 00:04:10|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1621382850000|2021-05-19 00:07:30|17984.5|17954.5|17980|17950|17984.5|17954.5|17979.5|17949.5|3
1621382860000|2021-05-19 00:07:40|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1621382970000|2021-05-19 00:09:30|18001.5|17971.5|18001.5|17971.5|18001.5|17971.5|18001.5|17971.5|1
1621383020000|2021-05-19 00:10:20|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|1
1621383110000|2021-05-19 00:11:50|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1621383160000|2021-05-19 00:12:40|18006.5|17976.5|18006.5|17976.5|18006.5|17976.5|18006.5|17976.5|1
1621383190000|2021-05-19 00:13:10|18016|17986|18012.5|17982.5|18016|17986|18012.5|17982.5|2
1621383530000|2021-05-19 00:18:50|18019|17989|18019|17989|18019|17989|18019|17989|1
1621383560000|2021-05-19 00:19:20|18027.5|17997.5|18029.5|17999.5|18029.5|17999.5|18027.5|17997.5|2
1621383580000|2021-05-19 00:19:40|18027.5|17997.5|18027|17997|18027.5|17997.5|18027|17997|2
1621383660000|2021-05-19 00:21:00|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1621384040000|2021-05-19 00:27:20|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1621384090000|2021-05-19 00:28:10|18030|18000|18030|18000|18030|18000|18030|18000|1
1621384310000|2021-05-19 00:31:50|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1621384320000|2021-05-19 00:32:00|18030|18000|18030|18000|18030|18000|18030|18000|1
1621384340000|2021-05-19 00:32:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1621384540000|2021-05-19 00:35:40|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1621384590000|2021-05-19 00:36:30|18030|18000|18030|18000|18030|18000|18030|18000|1
1621385030000|2021-05-19 00:43:50|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1621385130000|2021-05-19 00:45:30|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1621385160000|2021-05-19 00:46:00|18030|18000|18030|18000|18030|18000|18030|18000|1
1621385190000|2021-05-19 00:46:30|18027.5|17997.5|18030|18000|18030|18000|18027.5|17997.5|2
1621385260000|2021-05-19 00:47:40|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1621385360000|2021-05-19 00:49:20|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1621385370000|2021-05-19 00:49:30|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1621385380000|2021-05-19 00:49:40|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1621385430000|2021-05-19 00:50:30|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1621385750000|2021-05-19 00:55:50|18024.5|17994.5|18014.5|17984.5|18024.5|17994.5|18014.5|17984.5|2
1621385810000|2021-05-19 00:56:50|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1621385830000|2021-05-19 00:57:10|18010|17980|18005|17975|18010|17980|18005|17975|2
1621385880000|2021-05-19 00:58:00|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1621385890000|2021-05-19 00:58:10|18004.5|17974.5|17999.5|17969.5|18009.5|17979.5|17999.5|17969.5|5
1621385900000|2021-05-19 00:58:20|17999|17969|17999|17969|17999|17969|17999|17969|1
1621385940000|2021-05-19 00:59:00|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|17998.5|17968.5|1
1621385960000|2021-05-19 00:59:20|18006.5|17976.5|18004|17974|18006.5|17976.5|17999.5|17969.5|3
1621385970000|2021-05-19 00:59:30|18001.5|17971.5|17996.5|17966.5|18001.5|17971.5|17996.5|17966.5|2
1621386000000|2021-05-19 01:00:00|17997.5|17967.5|17991.5|17961.5|17997.5|17967.5|17967.5|17937.5|21
1621386010000|2021-05-19 01:00:10|17992|17962|17995|17965|18008.5|17978.5|17992|17962|15
1621386020000|2021-05-19 01:00:20|17994.5|17964.5|17989.5|17959.5|17994.5|17964.5|17976.5|17946.5|12
1621386030000|2021-05-19 01:00:30|17987.5|17957.5|17984.5|17954.5|17989.5|17959.5|17982.5|17952.5|8
1621386040000|2021-05-19 01:00:40|17982.5|17952.5|17986.5|17956.5|17986.5|17956.5|17982.5|17952.5|3
1621386050000|2021-05-19 01:00:50|17987.5|17957.5|17984.5|17954.5|17987.5|17957.5|17984.5|17954.5|4
1621386060000|2021-05-19 01:01:00|17982.5|17952.5|17981.5|17951.5|17982.5|17952.5|17981.5|17951.5|2
1621386070000|2021-05-19 01:01:10|17982.5|17952.5|17991.5|17961.5|17991.5|17961.5|17982.5|17952.5|4
1621386080000|2021-05-19 01:01:20|17992.5|17962.5|17990|17960|17992.5|17962.5|17990|17960|2
1621386090000|2021-05-19 01:01:30|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1621386130000|2021-05-19 01:02:10|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1621386140000|2021-05-19 01:02:20|17994.5|17964.5|17999.5|17969.5|17999.5|17969.5|17994.5|17964.5|3
1621386150000|2021-05-19 01:02:30|18000|17970|18005.5|17975.5|18007.5|17977.5|18000|17970|6
1621386160000|2021-05-19 01:02:40|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1621386170000|2021-05-19 01:02:50|18006.5|17976.5|18009.5|17979.5|18009.5|17979.5|18006.5|17976.5|2
1621386180000|2021-05-19 01:03:00|18010|17980|18029.5|17999.5|18029.5|17999.5|18010|17980|11
1621386190000|2021-05-19 01:03:10|18027.5|17997.5|18025|17995|18027.5|17997.5|18025|17995|2
1621386200000|2021-05-19 01:03:20|18024.5|17994.5|18029.5|17999.5|18029.5|17999.5|18019.5|17989.5|8
1621386210000|2021-05-19 01:03:30|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1621386230000|2021-05-19 01:03:50|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1621386240000|2021-05-19 01:04:00|18027.5|17997.5|18029.5|17999.5|18029.5|17999.5|18025.5|17995.5|4
1621386260000|2021-05-19 01:04:20|18031.5|18001.5|18034.5|18004.5|18039.5|18009.5|18031.5|18001.5|6
1621386270000|2021-05-19 01:04:30|18037|18007|18039.5|18009.5|18039.5|18009.5|18037|18007|4
1621386280000|2021-05-19 01:04:40|18037.5|18007.5|18039.5|18009.5|18039.5|18009.5|18037.5|18007.5|2
1621386290000|2021-05-19 01:04:50|18040|18010|18049.5|18019.5|18049.5|18019.5|18040|18010|5
1621386300000|2021-05-19 01:05:00|18050|18020|18042|18012|18054.5|18024.5|18042|18012|9
1621386310000|2021-05-19 01:05:10|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18037|18007|4
1621386320000|2021-05-19 01:05:20|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18032|18002|4
1621386330000|2021-05-19 01:05:30|18032.5|18002.5|18029.5|17999.5|18032.5|18002.5|18029.5|17999.5|2
1621386350000|2021-05-19 01:05:50|18029|17999|18024.5|17994.5|18029|17999|18022.5|17992.5|5
1621386360000|2021-05-19 01:06:00|18022|17992|18021.5|17991.5|18022|17992|18021.5|17991.5|2
1621386370000|2021-05-19 01:06:10|18019.5|17989.5|18022.5|17992.5|18022.5|17992.5|18016.5|17986.5|6
1621386380000|2021-05-19 01:06:20|18022|17992|18016.5|17986.5|18022|17992|18016.5|17986.5|4
1621386390000|2021-05-19 01:06:30|18015|17985|18019|17989|18019|17989|18015|17985|3
1621386400000|2021-05-19 01:06:40|18016.5|17986.5|18014.5|17984.5|18016.5|17986.5|18014|17984|4
1621386410000|2021-05-19 01:06:50|18016.5|17986.5|18014|17984|18016.5|17986.5|18014|17984|3
1621386420000|2021-05-19 01:07:00|18012|17982|17999.5|17969.5|18012|17982|17999.5|17969.5|6
1621386430000|2021-05-19 01:07:10|18002|17972|17999.5|17969.5|18002|17972|17999.5|17969.5|2
1621386440000|2021-05-19 01:07:20|17997.5|17967.5|17996.5|17966.5|17997.5|17967.5|17984.5|17954.5|13
1621386450000|2021-05-19 01:07:30|17994.5|17964.5|17999.5|17969.5|17999.5|17969.5|17992.5|17962.5|5
1621386460000|2021-05-19 01:07:40|17997.5|17967.5|17989.5|17959.5|17997.5|17967.5|17989.5|17959.5|4
1621386470000|2021-05-19 01:07:50|17987.5|17957.5|17987.5|17957.5|17991.5|17961.5|17987.5|17957.5|5
1621386480000|2021-05-19 01:08:00|17989.5|17959.5|17984.5|17954.5|17991.5|17961.5|17984.5|17954.5|5
1621386490000|2021-05-19 01:08:10|17986.5|17956.5|17979.5|17949.5|17986.5|17956.5|17972|17942|15
1621386500000|2021-05-19 01:08:20|17977|17947|17979.5|17949.5|17981.5|17951.5|17977|17947|6
1621386510000|2021-05-19 01:08:30|17979|17949|17979.5|17949.5|17979.5|17949.5|17979|17949|2
1621386530000|2021-05-19 01:08:50|17982.5|17952.5|17979.5|17949.5|17982.5|17952.5|17979.5|17949.5|3
1621386540000|2021-05-19 01:09:00|17978.5|17948.5|17974.5|17944.5|17978.5|17948.5|17974.5|17944.5|5
1621386550000|2021-05-19 01:09:10|17974|17944|17974|17944|17974|17944|17974|17944|1
1621386560000|2021-05-19 01:09:20|17976.5|17946.5|17974.5|17944.5|17976.5|17946.5|17974.5|17944.5|2
1621386570000|2021-05-19 01:09:30|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|1
1621386580000|2021-05-19 01:09:40|17979|17949|17979|17949|17979|17949|17977|17947|3
1621386590000|2021-05-19 01:09:50|17979.5|17949.5|17974.5|17944.5|17979.5|17949.5|17972.5|17942.5|4
1621386600000|2021-05-19 01:10:00|17972.5|17942.5|17979.5|17949.5|17979.5|17949.5|17972.5|17942.5|4
1621386610000|2021-05-19 01:10:10|17981.5|17951.5|17984.5|17954.5|17984.5|17954.5|17979.5|17949.5|6
1621386620000|2021-05-19 01:10:20|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1621386630000|2021-05-19 01:10:30|17984.5|17954.5|17979.5|17949.5|17984.5|17954.5|17979.5|17949.5|6
1621386640000|2021-05-19 01:10:40|17982|17952|17984|17954|17984|17954|17982|17952|2
1621386650000|2021-05-19 01:10:50|17984.5|17954.5|17987|17957|17987|17957|17984.5|17954.5|2
1621386660000|2021-05-19 01:11:00|17984.5|17954.5|17987|17957|17987|17957|17982|17952|5
1621386670000|2021-05-19 01:11:10|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1621386680000|2021-05-19 01:11:20|17992|17962|17992|17962|17992|17962|17987.5|17957.5|5
1621386690000|2021-05-19 01:11:30|17989.5|17959.5|17987|17957|17989.5|17959.5|17987|17957|3
1621386700000|2021-05-19 01:11:40|17984.5|17954.5|17979.5|17949.5|17984.5|17954.5|17979.5|17949.5|4
1621386710000|2021-05-19 01:11:50|17976.5|17946.5|17974.5|17944.5|17976.5|17946.5|17974.5|17944.5|4
1621386720000|2021-05-19 01:12:00|17977|17947|17976.5|17946.5|17977|17947|17974.5|17944.5|3
1621386730000|2021-05-19 01:12:10|17974.5|17944.5|17972|17942|17974.5|17944.5|17972|17942|3
1621386740000|2021-05-19 01:12:20|17967.5|17937.5|17964|17934|17969.5|17939.5|17962.5|17932.5|10
1621386750000|2021-05-19 01:12:30|17964.5|17934.5|17966.5|17936.5|17969.5|17939.5|17964.5|17934.5|4
1621386760000|2021-05-19 01:12:40|17969.5|17939.5|17966.5|17936.5|17969.5|17939.5|17964.5|17934.5|4
1621386770000|2021-05-19 01:12:50|17969|17939|17966.5|17936.5|17969|17939|17962.5|17932.5|6
1621386780000|2021-05-19 01:13:00|17964.5|17934.5|17962.5|17932.5|17966.5|17936.5|17962.5|17932.5|8
1621386790000|2021-05-19 01:13:10|17961.5|17931.5|17949.5|17919.5|17961.5|17931.5|17947.5|17917.5|13
1621386800000|2021-05-19 01:13:20|17951.5|17921.5|17937.5|17907.5|17951.5|17921.5|17937.5|17907.5|7
1621386810000|2021-05-19 01:13:30|17939.5|17909.5|17935|17905|17939.5|17909.5|17932.5|17902.5|12
1621386820000|2021-05-19 01:13:40|17937|17907|17930|17900|17939|17909|17930|17900|10
1621386830000|2021-05-19 01:13:50|17929.5|17899.5|17934.5|17904.5|17934.5|17904.5|17929.5|17899.5|8
1621386840000|2021-05-19 01:14:00|17936.5|17906.5|17944.5|17914.5|17944.5|17914.5|17936.5|17906.5|7
1621386850000|2021-05-19 01:14:10|17942|17912|17937.5|17907.5|17942|17912|17937.5|17907.5|5
1621386860000|2021-05-19 01:14:20|17939.5|17909.5|17937.5|17907.5|17939.5|17909.5|17937.5|17907.5|2
1621386870000|2021-05-19 01:14:30|17939.5|17909.5|17941.5|17911.5|17944|17914|17939.5|17909.5|4
1621386880000|2021-05-19 01:14:40|17944.5|17914.5|17949.5|17919.5|17949.5|17919.5|17944.5|17914.5|4
1621386890000|2021-05-19 01:14:50|17952|17922|17951.5|17921.5|17954.5|17924.5|17951.5|17921.5|4
1621386900000|2021-05-19 01:15:00|17952|17922|17944|17914|17954|17924|17941.5|17911.5|8
1621386910000|2021-05-19 01:15:10|17944.5|17914.5|17959.5|17929.5|17959.5|17929.5|17944.5|17914.5|9
1621386920000|2021-05-19 01:15:20|17956.5|17926.5|17954.5|17924.5|17959|17929|17954.5|17924.5|4
1621386930000|2021-05-19 01:15:30|17952.5|17922.5|17954.5|17924.5|17954.5|17924.5|17951.5|17921.5|3
1621386940000|2021-05-19 01:15:40|17955|17925|17951.5|17921.5|17955|17925|17951.5|17921.5|3
1621386960000|2021-05-19 01:16:00|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17947|17917|3
1621386970000|2021-05-19 01:16:10|17947|17917|17951.5|17921.5|17951.5|17921.5|17947|17917|3
1621386980000|2021-05-19 01:16:20|17954.5|17924.5|17956.5|17926.5|17959.5|17929.5|17954.5|17924.5|5
1621386990000|2021-05-19 01:16:30|17957.5|17927.5|17961.5|17931.5|17961.5|17931.5|17956.5|17926.5|7
1621387000000|2021-05-19 01:16:40|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962|17932|3
1621387010000|2021-05-19 01:16:50|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|2
1621387020000|2021-05-19 01:17:00|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1621387030000|2021-05-19 01:17:10|17966.5|17936.5|17964.5|17934.5|17966.5|17936.5|17964.5|17934.5|2
1621387040000|2021-05-19 01:17:20|17967|17937|17972|17942|17974.5|17944.5|17967|17937|5
1621387050000|2021-05-19 01:17:30|17974.5|17944.5|17976.5|17946.5|17976.5|17946.5|17974.5|17944.5|2
1621387060000|2021-05-19 01:17:40|17977.5|17947.5|17977|17947|17979.5|17949.5|17977|17947|3
1621387070000|2021-05-19 01:17:50|17977.5|17947.5|17977|17947|17979.5|17949.5|17977|17947|3
1621387080000|2021-05-19 01:18:00|17974.5|17944.5|17969.5|17939.5|17974.5|17944.5|17969.5|17939.5|6
1621387090000|2021-05-19 01:18:10|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|1
1621387110000|2021-05-19 01:18:30|17972.5|17942.5|17974.5|17944.5|17974.5|17944.5|17972.5|17942.5|2
1621387120000|2021-05-19 01:18:40|17977|17947|17977|17947|17982.5|17952.5|17977|17947|10
1621387130000|2021-05-19 01:18:50|17974.5|17944.5|17976.5|17946.5|17976.5|17946.5|17969.5|17939.5|7
1621387140000|2021-05-19 01:19:00|17977|17947|17977.5|17947.5|17979.5|17949.5|17977|17947|4
1621387150000|2021-05-19 01:19:10|17979.5|17949.5|17977.5|17947.5|17979.5|17949.5|17977.5|17947.5|4
1621387160000|2021-05-19 01:19:20|17979.5|17949.5|17977.5|17947.5|17979.5|17949.5|17977.5|17947.5|2
1621387170000|2021-05-19 01:19:30|17976.5|17946.5|17984|17954|17984|17954|17976.5|17946.5|5
1621387180000|2021-05-19 01:19:40|17981.5|17951.5|17980|17950|17981.5|17951.5|17977.5|17947.5|7
1621387190000|2021-05-19 01:19:50|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1621387200000|2021-05-19 01:20:00|17984.5|17954.5|17984.5|17954.5|17986.5|17956.5|17984.5|17954.5|3
1621387210000|2021-05-19 01:20:10|17982.5|17952.5|17989.5|17959.5|17991.5|17961.5|17982.5|17952.5|6
1621387220000|2021-05-19 01:20:20|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17989.5|17959.5|3
1621387230000|2021-05-19 01:20:30|17989.5|17959.5|17987.5|17957.5|17989.5|17959.5|17987.5|17957.5|2
1621387240000|2021-05-19 01:20:40|17989.5|17959.5|17986.5|17956.5|17989.5|17959.5|17986.5|17956.5|3
1621387260000|2021-05-19 01:21:00|17989|17959|17986.5|17956.5|17989|17959|17986.5|17956.5|2
1621387270000|2021-05-19 01:21:10|17984.5|17954.5|17977.5|17947.5|17984.5|17954.5|17976.5|17946.5|9
1621387280000|2021-05-19 01:21:20|17979.5|17949.5|17984|17954|17984|17954|17977|17947|5
1621387290000|2021-05-19 01:21:30|17977.5|17947.5|17976.5|17946.5|17979.5|17949.5|17974|17944|6
1621387300000|2021-05-19 01:21:40|17977|17947|17976.5|17946.5|17979.5|17949.5|17976.5|17946.5|3
1621387310000|2021-05-19 01:21:50|17974.5|17944.5|17971.5|17941.5|17974.5|17944.5|17971.5|17941.5|4
1621387320000|2021-05-19 01:22:00|17974.5|17944.5|17979.5|17949.5|17979.5|17949.5|17974.5|17944.5|3
1621387330000|2021-05-19 01:22:10|17981.5|17951.5|17979.5|17949.5|17981.5|17951.5|17979.5|17949.5|4
1621387340000|2021-05-19 01:22:20|17976.5|17946.5|17972.5|17942.5|17976.5|17946.5|17972.5|17942.5|3
1621387350000|2021-05-19 01:22:30|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1621387360000|2021-05-19 01:22:40|17971.5|17941.5|17974.5|17944.5|17974.5|17944.5|17971.5|17941.5|3
1621387380000|2021-05-19 01:23:00|17971.5|17941.5|17961.5|17931.5|17971.5|17941.5|17961.5|17931.5|6
1621387390000|2021-05-19 01:23:10|17964.5|17934.5|17957.5|17927.5|17964.5|17934.5|17957.5|17927.5|6
1621387400000|2021-05-19 01:23:20|17959.5|17929.5|17962.5|17932.5|17962.5|17932.5|17959.5|17929.5|2
1621387420000|2021-05-19 01:23:40|17964.5|17934.5|17966.5|17936.5|17966.5|17936.5|17964.5|17934.5|2
1621387430000|2021-05-19 01:23:50|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|2
1621387440000|2021-05-19 01:24:00|17966.5|17936.5|17960.5|17930.5|17966.5|17936.5|17959.5|17929.5|4
1621387450000|2021-05-19 01:24:10|17962.5|17932.5|17964.5|17934.5|17964.5|17934.5|17962.5|17932.5|2
1621387460000|2021-05-19 01:24:20|17967|17937|17967|17937|17967|17937|17967|17937|1
1621387480000|2021-05-19 01:24:40|17967.5|17937.5|17969.5|17939.5|17969.5|17939.5|17967.5|17937.5|2
1621387490000|2021-05-19 01:24:50|17967|17937|17967|17937|17967|17937|17967|17937|1
1621387500000|2021-05-19 01:25:00|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|4
1621387510000|2021-05-19 01:25:10|17960|17930|17949.5|17919.5|17960|17930|17945.5|17915.5|14
1621387520000|2021-05-19 01:25:20|17950|17920|17952|17922|17954.5|17924.5|17950|17920|3
1621387530000|2021-05-19 01:25:30|17952.5|17922.5|17954.5|17924.5|17954.5|17924.5|17952.5|17922.5|2
1621387560000|2021-05-19 01:26:00|17956.5|17926.5|17957.5|17927.5|17959.5|17929.5|17956.5|17926.5|3
1621387570000|2021-05-19 01:26:10|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17957|17927|3
1621387580000|2021-05-19 01:26:20|17957.5|17927.5|17956.5|17926.5|17957.5|17927.5|17956.5|17926.5|2
1621387590000|2021-05-19 01:26:30|17957.5|17927.5|17953|17923|17957.5|17927.5|17953|17923|4
1621387600000|2021-05-19 01:26:40|17952.5|17922.5|17954.5|17924.5|17954.5|17924.5|17951.5|17921.5|3
1621387610000|2021-05-19 01:26:50|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|1
1621387620000|2021-05-19 01:27:00|17954.5|17924.5|17956.5|17926.5|17957|17927|17952.5|17922.5|6
1621387630000|2021-05-19 01:27:10|17957.5|17927.5|17961.5|17931.5|17961.5|17931.5|17957.5|17927.5|3
1621387640000|2021-05-19 01:27:20|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1621387650000|2021-05-19 01:27:30|17958.5|17928.5|17952.5|17922.5|17958.5|17928.5|17952.5|17922.5|4
1621387660000|2021-05-19 01:27:40|17951.5|17921.5|17951.5|17921.5|17951.5|17921.5|17951.5|17921.5|1
1621387670000|2021-05-19 01:27:50|17949.5|17919.5|17944.5|17914.5|17949.5|17919.5|17944.5|17914.5|3
1621387680000|2021-05-19 01:28:00|17946.5|17916.5|17956.5|17926.5|17956.5|17926.5|17946.5|17916.5|7
1621387690000|2021-05-19 01:28:10|17959.5|17929.5|17963.5|17933.5|17963.5|17933.5|17959.5|17929.5|3
1621387700000|2021-05-19 01:28:20|17964.5|17934.5|17966.5|17936.5|17969.5|17939.5|17964.5|17934.5|5
1621387710000|2021-05-19 01:28:30|17967.5|17937.5|17971.5|17941.5|17973.5|17943.5|17967.5|17937.5|6
1621387720000|2021-05-19 01:28:40|17972.5|17942.5|17971.5|17941.5|17976.5|17946.5|17971.5|17941.5|5
1621387730000|2021-05-19 01:28:50|17974.5|17944.5|17969.5|17939.5|17974.5|17944.5|17969.5|17939.5|7
1621387740000|2021-05-19 01:29:00|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|17969.5|17939.5|3
1621387760000|2021-05-19 01:29:20|17972.5|17942.5|17975|17945|17975|17945|17972.5|17942.5|2
1621387770000|2021-05-19 01:29:30|17972.5|17942.5|17982|17952|17982|17952|17972.5|17942.5|5
1621387780000|2021-05-19 01:29:40|17982.5|17952.5|17979.5|17949.5|17984|17954|17979.5|17949.5|6
1621387790000|2021-05-19 01:29:50|17977|17947|17981.5|17951.5|17981.5|17951.5|17977|17947|3
1621387800000|2021-05-19 01:30:00|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17977|17947|3
1621387810000|2021-05-19 01:30:10|17980|17950|17986.5|17956.5|17986.5|17956.5|17980|17950|6
1621387820000|2021-05-19 01:30:20|17992.5|17962.5|17996.5|17966.5|17997.5|17967.5|17992.5|17962.5|7
1621387830000|2021-05-19 01:30:30|17997.5|17967.5|18009.5|17979.5|18009.5|17979.5|17997.5|17967.5|7
1621387840000|2021-05-19 01:30:40|18011.5|17981.5|18009.5|17979.5|18014.5|17984.5|18009.5|17979.5|5
1621387850000|2021-05-19 01:30:50|18011.5|17981.5|18019.5|17989.5|18019.5|17989.5|18011.5|17981.5|11
1621387860000|2021-05-19 01:31:00|18017.5|17987.5|18014.5|17984.5|18017.5|17987.5|18014.5|17984.5|3
1621387870000|2021-05-19 01:31:10|18012.5|17982.5|18014.5|17984.5|18014.5|17984.5|18012.5|17982.5|2
1621387880000|2021-05-19 01:31:20|18012.5|17982.5|18012|17982|18012.5|17982.5|18009.5|17979.5|3
1621387890000|2021-05-19 01:31:30|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18007|17977|4
1621387900000|2021-05-19 01:31:40|18011.5|17981.5|18014.5|17984.5|18014.5|17984.5|18011.5|17981.5|3
1621387910000|2021-05-19 01:31:50|18012.5|17982.5|18012.5|17982.5|18014.5|17984.5|18010|17980|6
1621387920000|2021-05-19 01:32:00|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1621387930000|2021-05-19 01:32:10|18016.5|17986.5|18019.5|17989.5|18019.5|17989.5|18016.5|17986.5|3
1621387940000|2021-05-19 01:32:20|18017.5|17987.5|18015.5|17985.5|18017.5|17987.5|18015.5|17985.5|2
1621387950000|2021-05-19 01:32:30|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18011.5|17981.5|4
1621387960000|2021-05-19 01:32:40|18016.5|17986.5|18014.5|17984.5|18016.5|17986.5|18014.5|17984.5|2
1621387970000|2021-05-19 01:32:50|18012.5|17982.5|18007.5|17977.5|18012.5|17982.5|18005|17975|7
1621387980000|2021-05-19 01:33:00|18009.5|17979.5|18012.5|17982.5|18014.5|17984.5|18004.5|17974.5|11
1621387990000|2021-05-19 01:33:10|18009.5|17979.5|18010.5|17980.5|18010.5|17980.5|18009.5|17979.5|2
1621388000000|2021-05-19 01:33:20|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1621388010000|2021-05-19 01:33:30|18009|17979|18005|17975|18009|17979|18005|17975|3
1621388020000|2021-05-19 01:33:40|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1621388030000|2021-05-19 01:33:50|18002|17972|18002.5|17972.5|18004.5|17974.5|18002|17972|4
1621388040000|2021-05-19 01:34:00|18000.5|17970.5|18001.5|17971.5|18001.5|17971.5|17997.5|17967.5|4
1621388050000|2021-05-19 01:34:10|17999.5|17969.5|18001.5|17971.5|18001.5|17971.5|17997|17967|4
1621388060000|2021-05-19 01:34:20|17999.5|17969.5|17997|17967|17999.5|17969.5|17997|17967|4
1621388070000|2021-05-19 01:34:30|17999.5|17969.5|18011.5|17981.5|18011.5|17981.5|17999.5|17969.5|12
1621388080000|2021-05-19 01:34:40|18009.5|17979.5|18014.5|17984.5|18014.5|17984.5|18007.5|17977.5|12
1621388090000|2021-05-19 01:34:50|18012|17982|18014.5|17984.5|18016.5|17986.5|18009.5|17979.5|8
1621388100000|2021-05-19 01:35:00|18016.5|17986.5|18029.5|17999.5|18032.5|18002.5|18016.5|17986.5|15
1621388110000|2021-05-19 01:35:10|18030.5|18000.5|18032.5|18002.5|18036.5|18006.5|18030.5|18000.5|7
1621388120000|2021-05-19 01:35:20|18031.5|18001.5|18029.5|17999.5|18031.5|18001.5|18027.5|17997.5|6
1621388130000|2021-05-19 01:35:30|18027.5|17997.5|18034.5|18004.5|18034.5|18004.5|18027.5|17997.5|4
1621388140000|2021-05-19 01:35:40|18032.5|18002.5|18029.5|17999.5|18032.5|18002.5|18029.5|17999.5|2
1621388150000|2021-05-19 01:35:50|18030.5|18000.5|18029.5|17999.5|18032|18002|18026.5|17996.5|8
1621388160000|2021-05-19 01:36:00|18027.5|17997.5|18022.5|17992.5|18027.5|17997.5|18022.5|17992.5|4
1621388180000|2021-05-19 01:36:20|18020.5|17990.5|18024.5|17994.5|18024.5|17994.5|18020.5|17990.5|3
1621388190000|2021-05-19 01:36:30|18022.5|17992.5|18019.5|17989.5|18022.5|17992.5|18017.5|17987.5|4
1621388200000|2021-05-19 01:36:40|18021.5|17991.5|18024.5|17994.5|18024.5|17994.5|18019.5|17989.5|4
1621388210000|2021-05-19 01:36:50|18022|17992|18022|17992|18022|17992|18022|17992|1
1621388220000|2021-05-19 01:37:00|18024.5|17994.5|18022|17992|18024.5|17994.5|18022|17992|4
1621388230000|2021-05-19 01:37:10|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18017.5|17987.5|7
1621388240000|2021-05-19 01:37:20|18017|17987|18019|17989|18019|17989|18017|17987|2
1621388250000|2021-05-19 01:37:30|18019.5|17989.5|18020|17990|18022|17992|18019.5|17989.5|3
1621388260000|2021-05-19 01:37:40|18019.5|17989.5|18017.5|17987.5|18019.5|17989.5|18017.5|17987.5|4
1621388270000|2021-05-19 01:37:50|18019.5|17989.5|18022|17992|18022|17992|18019.5|17989.5|3
1621388280000|2021-05-19 01:38:00|18022.5|17992.5|18020|17990|18027|17997|18020|17990|7
1621388290000|2021-05-19 01:38:10|18017.5|17987.5|18017|17987|18019.5|17989.5|18014.5|17984.5|6
1621388300000|2021-05-19 01:38:20|18015|17985|18014|17984|18015|17985|18009.5|17979.5|13
1621388310000|2021-05-19 01:38:30|18011.5|17981.5|18014.5|17984.5|18014.5|17984.5|18011.5|17981.5|4
1621388320000|2021-05-19 01:38:40|18017.5|17987.5|18015|17985|18017.5|17987.5|18015|17985|2
1621388330000|2021-05-19 01:38:50|18014.5|17984.5|18002.5|17972.5|18014.5|17984.5|18002.5|17972.5|9
1621388340000|2021-05-19 01:39:00|18000|17970|17994.5|17964.5|18007|17977|17994.5|17964.5|9
1621388350000|2021-05-19 01:39:10|17997|17967|17989.5|17959.5|17999|17969|17987.5|17957.5|12
1621388360000|2021-05-19 01:39:20|17991.5|17961.5|17986.5|17956.5|17991.5|17961.5|17980|17950|12
1621388370000|2021-05-19 01:39:30|17984.5|17954.5|17976.5|17946.5|17984.5|17954.5|17975|17945|8
1621388380000|2021-05-19 01:39:40|17975|17945|17980|17950|17984.5|17954.5|17975|17945|8
1621388390000|2021-05-19 01:39:50|17982|17952|17980|17950|17982.5|17952.5|17980|17950|6
1621388400000|2021-05-19 01:40:00|17979.5|17949.5|17981.5|17951.5|17981.5|17951.5|17977.5|17947.5|4
1621388410000|2021-05-19 01:40:10|17979.5|17949.5|17969.5|17939.5|17984.5|17954.5|17969.5|17939.5|14
1621388420000|2021-05-19 01:40:20|17967.5|17937.5|17977|17947|17977|17947|17967.5|17937.5|8
1621388430000|2021-05-19 01:40:30|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1621388440000|2021-05-19 01:40:40|17977.5|17947.5|17979.5|17949.5|17979.5|17949.5|17975|17945|11
1621388450000|2021-05-19 01:40:50|17977.5|17947.5|17975|17945|17977.5|17947.5|17974.5|17944.5|9
1621388460000|2021-05-19 01:41:00|17972.5|17942.5|17974.5|17944.5|17974.5|17944.5|17972.5|17942.5|2
1621388470000|2021-05-19 01:41:10|17972.5|17942.5|17974.5|17944.5|17974.5|17944.5|17972.5|17942.5|4
1621388480000|2021-05-19 01:41:20|17977|17947|17974.5|17944.5|17979.5|17949.5|17974.5|17944.5|4
1621388490000|2021-05-19 01:41:30|17979.5|17949.5|17977|17947|17979.5|17949.5|17977|17947|2
1621388500000|2021-05-19 01:41:40|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17972.5|17942.5|3
1621388510000|2021-05-19 01:41:50|17972.5|17942.5|17974.5|17944.5|17976.5|17946.5|17969.5|17939.5|7
1621388520000|2021-05-19 01:42:00|17972|17942|17967.5|17937.5|17972|17942|17967.5|17937.5|9
1621388530000|2021-05-19 01:42:10|17969.5|17939.5|17971.5|17941.5|17971.5|17941.5|17965.5|17935.5|7
1621388540000|2021-05-19 01:42:20|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17965.5|17935.5|5
1621388550000|2021-05-19 01:42:30|17971.5|17941.5|17969.5|17939.5|17971.5|17941.5|17969.5|17939.5|2
1621388560000|2021-05-19 01:42:40|17972.5|17942.5|17974.5|17944.5|17974.5|17944.5|17972.5|17942.5|2
1621388570000|2021-05-19 01:42:50|17972.5|17942.5|17974.5|17944.5|17974.5|17944.5|17972.5|17942.5|2
1621388580000|2021-05-19 01:43:00|17977|17947|17974.5|17944.5|17979.5|17949.5|17974.5|17944.5|3
1621388590000|2021-05-19 01:43:10|17977|17947|17979.5|17949.5|17979.5|17949.5|17977|17947|3
1621388600000|2021-05-19 01:43:20|17977.5|17947.5|17979.5|17949.5|17979.5|17949.5|17977.5|17947.5|6
1621388610000|2021-05-19 01:43:30|17982.5|17952.5|17980|17950|17982.5|17952.5|17980|17950|2
1621388620000|2021-05-19 01:43:40|17982.5|17952.5|17980|17950|17982.5|17952.5|17980|17950|2
1621388630000|2021-05-19 01:43:50|17982.5|17952.5|17980.5|17950.5|17982.5|17952.5|17980.5|17950.5|2
1621388640000|2021-05-19 01:44:00|17979.5|17949.5|17972|17942|17979.5|17949.5|17972|17942|5
1621388650000|2021-05-19 01:44:10|17974.5|17944.5|17976.5|17946.5|17976.5|17946.5|17972|17942|4
1621388660000|2021-05-19 01:44:20|17974.5|17944.5|17976.5|17946.5|17976.5|17946.5|17974.5|17944.5|2
1621388670000|2021-05-19 01:44:30|17979.5|17949.5|17977|17947|17979.5|17949.5|17972.5|17942.5|6
1621388680000|2021-05-19 01:44:40|17974.5|17944.5|17982.5|17952.5|17984.5|17954.5|17974.5|17944.5|6
1621388690000|2021-05-19 01:44:50|17984.5|17954.5|17982.5|17952.5|17984.5|17954.5|17982.5|17952.5|6
1621388700000|2021-05-19 01:45:00|17982|17952|17974.5|17944.5|17982|17952|17972|17942|11
1621388710000|2021-05-19 01:45:10|17972.5|17942.5|17969.5|17939.5|17974.5|17944.5|17967|17937|8
1621388720000|2021-05-19 01:45:20|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|1
1621388730000|2021-05-19 01:45:30|17974|17944|17974.5|17944.5|17976.5|17946.5|17972|17942|11
1621388740000|2021-05-19 01:45:40|17977|17947|17976.5|17946.5|17977|17947|17972.5|17942.5|9
1621388750000|2021-05-19 01:45:50|17974.5|17944.5|17971.5|17941.5|17974.5|17944.5|17969.5|17939.5|6
1621388760000|2021-05-19 01:46:00|17969.5|17939.5|17964.5|17934.5|17969.5|17939.5|17959.5|17929.5|8
1621388770000|2021-05-19 01:46:10|17966.5|17936.5|17974.5|17944.5|17974.5|17944.5|17966.5|17936.5|7
1621388780000|2021-05-19 01:46:20|17977|17947|17969.5|17939.5|17977|17947|17969.5|17939.5|8
1621388790000|2021-05-19 01:46:30|17972|17942|17974|17944|17974|17944|17972|17942|2
1621388800000|2021-05-19 01:46:40|17971.5|17941.5|17979.5|17949.5|17979.5|17949.5|17971.5|17941.5|5
1621388810000|2021-05-19 01:46:50|17980.5|17950.5|17982.5|17952.5|17982.5|17952.5|17980.5|17950.5|2
1621388820000|2021-05-19 01:47:00|17981.5|17951.5|17979.5|17949.5|17981.5|17951.5|17977.5|17947.5|7
1621388830000|2021-05-19 01:47:10|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17979.5|17949.5|4
1621388840000|2021-05-19 01:47:20|17979.5|17949.5|17979.5|17949.5|17982.5|17952.5|17979.5|17949.5|4
1621388870000|2021-05-19 01:47:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1621388880000|2021-05-19 01:48:00|17979.5|17949.5|17976.5|17946.5|17979.5|17949.5|17974.5|17944.5|6
1621388900000|2021-05-19 01:48:20|17979|17949|17979.5|17949.5|17984|17954|17979|17949|6
1621388910000|2021-05-19 01:48:30|17977.5|17947.5|17979.5|17949.5|17979.5|17949.5|17977.5|17947.5|2
1621388930000|2021-05-19 01:48:50|17976.5|17946.5|17974.5|17944.5|17977|17947|17974.5|17944.5|8
1621388940000|2021-05-19 01:49:00|17976.5|17946.5|17979|17949|17979|17949|17976.5|17946.5|2
1621388950000|2021-05-19 01:49:10|17977|17947|17979|17949|17979|17949|17977|17947|2
1621388970000|2021-05-19 01:49:30|17977|17947|17976.5|17946.5|17981.5|17951.5|17974.5|17944.5|9
1621388980000|2021-05-19 01:49:40|17974.5|17944.5|17974.5|17944.5|17979|17949|17974.5|17944.5|9
1621388990000|2021-05-19 01:49:50|17972.5|17942.5|17974.5|17944.5|17974.5|17944.5|17972.5|17942.5|2
1621389000000|2021-05-19 01:50:00|17974|17944|17964.5|17934.5|17974|17944|17964.5|17934.5|11
1621389010000|2021-05-19 01:50:10|17966.5|17936.5|17969.5|17939.5|17971.5|17941.5|17966.5|17936.5|5
1621389020000|2021-05-19 01:50:20|17967|17937|17964.5|17934.5|17969|17939|17964.5|17934.5|14
1621389030000|2021-05-19 01:50:30|17966.5|17936.5|17964.5|17934.5|17966.5|17936.5|17962.5|17932.5|4
1621389040000|2021-05-19 01:50:40|17966.5|17936.5|17969.5|17939.5|17971.5|17941.5|17966.5|17936.5|5
1621389050000|2021-05-19 01:50:50|17971.5|17941.5|17969.5|17939.5|17972|17942|17969.5|17939.5|4
1621389060000|2021-05-19 01:51:00|17969|17939|17969.5|17939.5|17969.5|17939.5|17967.5|17937.5|5
1621389080000|2021-05-19 01:51:20|17970|17940|17969.5|17939.5|17972|17942|17969.5|17939.5|3
1621389090000|2021-05-19 01:51:30|17972|17942|17972.5|17942.5|17972.5|17942.5|17969.5|17939.5|6
1621389100000|2021-05-19 01:51:40|17974.5|17944.5|17974.5|17944.5|17977|17947|17972.5|17942.5|11
1621389110000|2021-05-19 01:51:50|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17970|17940|7
1621389120000|2021-05-19 01:52:00|17970|17940|17969.5|17939.5|17971.5|17941.5|17965|17935|12
1621389130000|2021-05-19 01:52:10|17971.5|17941.5|17972.5|17942.5|17972.5|17942.5|17969.5|17939.5|13
1621389140000|2021-05-19 01:52:20|17969.5|17939.5|17965|17935|17972|17942|17965|17935|14
1621389150000|2021-05-19 01:52:30|17966.5|17936.5|17964.5|17934.5|17969|17939|17962.5|17932.5|10
1621389160000|2021-05-19 01:52:40|17962.5|17932.5|17964.5|17934.5|17964.5|17934.5|17962.5|17932.5|2
1621389170000|2021-05-19 01:52:50|17962.5|17932.5|17959.5|17929.5|17962.5|17932.5|17957.5|17927.5|10
1621389180000|2021-05-19 01:53:00|17961.5|17931.5|17961.5|17931.5|17962|17932|17959.5|17929.5|19
1621389190000|2021-05-19 01:53:10|17959.5|17929.5|17959.5|17929.5|17961.5|17931.5|17959.5|17929.5|11
1621389200000|2021-05-19 01:53:20|17961.5|17931.5|17959.5|17929.5|17961.5|17931.5|17957.5|17927.5|15
1621389210000|2021-05-19 01:53:30|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|1
1621389220000|2021-05-19 01:53:40|17959.5|17929.5|17957|17927|17961.5|17931.5|17954.5|17924.5|19
1621389230000|2021-05-19 01:53:50|17959|17929|17959.5|17929.5|17959.5|17929.5|17957|17927|12
1621389240000|2021-05-19 01:54:00|17956.5|17926.5|17954.5|17924.5|17956.5|17926.5|17949.5|17919.5|15
1621389250000|2021-05-19 01:54:10|17952.5|17922.5|17954.5|17924.5|17954.5|17924.5|17952.5|17922.5|2
1621389260000|2021-05-19 01:54:20|17952.5|17922.5|17957|17927|17957|17927|17949.5|17919.5|9
1621389270000|2021-05-19 01:54:30|17959.5|17929.5|17962.5|17932.5|17962.5|17932.5|17959.5|17929.5|11
1621389280000|2021-05-19 01:54:40|17964.5|17934.5|17966.5|17936.5|17969|17939|17964.5|17934.5|6
1621389290000|2021-05-19 01:54:50|17964.5|17934.5|17964.5|17934.5|17967.5|17937.5|17964.5|17934.5|5
1621389300000|2021-05-19 01:55:00|17962.5|17932.5|17968.5|17938.5|17968.5|17938.5|17959.5|17929.5|8
1621389310000|2021-05-19 01:55:10|17966.5|17936.5|17969.5|17939.5|17971.5|17941.5|17966.5|17936.5|10
1621389320000|2021-05-19 01:55:20|17971.5|17941.5|17969.5|17939.5|17971.5|17941.5|17969.5|17939.5|4
1621389330000|2021-05-19 01:55:30|17966.5|17936.5|17964.5|17934.5|17969|17939|17964.5|17934.5|5
1621389340000|2021-05-19 01:55:40|17966.5|17936.5|17959.5|17929.5|17966.5|17936.5|17959.5|17929.5|8
1621389350000|2021-05-19 01:55:50|17961.5|17931.5|17959.5|17929.5|17962|17932|17959.5|17929.5|16
1621389360000|2021-05-19 01:56:00|17961.5|17931.5|17954.5|17924.5|17961.5|17931.5|17954.5|17924.5|6
1621389370000|2021-05-19 01:56:10|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|1
1621389380000|2021-05-19 01:56:20|17954.5|17924.5|17956.5|17926.5|17956.5|17926.5|17954.5|17924.5|10
1621389390000|2021-05-19 01:56:30|17955|17925|17956.5|17926.5|17957|17927|17954.5|17924.5|10
1621389400000|2021-05-19 01:56:40|17954.5|17924.5|17954.5|17924.5|17956.5|17926.5|17954.5|17924.5|19
1621389410000|2021-05-19 01:56:50|17956.5|17926.5|17954.5|17924.5|17956.5|17926.5|17954.5|17924.5|22
1621389420000|2021-05-19 01:57:00|17956.5|17926.5|17959.5|17929.5|17959.5|17929.5|17954.5|17924.5|17
1621389430000|2021-05-19 01:57:10|17961.5|17931.5|17964.5|17934.5|17967|17937|17961.5|17931.5|11
1621389440000|2021-05-19 01:57:20|17966.5|17936.5|17970|17940|17970|17940|17966.5|17936.5|4
1621389450000|2021-05-19 01:57:30|17969.5|17939.5|17969.5|17939.5|17971.5|17941.5|17969.5|17939.5|3
1621389460000|2021-05-19 01:57:40|17972|17942|17969.5|17939.5|17974.5|17944.5|17969.5|17939.5|4
1621389470000|2021-05-19 01:57:50|17967.5|17937.5|17964.5|17934.5|17969|17939|17964.5|17934.5|4
1621389480000|2021-05-19 01:58:00|17966.5|17936.5|17964.5|17934.5|17967|17937|17964.5|17934.5|10
1621389490000|2021-05-19 01:58:10|17966.5|17936.5|17959.5|17929.5|17969|17939|17957.5|17927.5|22
1621389500000|2021-05-19 01:58:20|17957.5|17927.5|17961.5|17931.5|17961.5|17931.5|17952|17922|20
1621389510000|2021-05-19 01:58:30|17959.5|17929.5|17954.5|17924.5|17961.5|17931.5|17954.5|17924.5|7
1621389520000|2021-05-19 01:58:40|17956.5|17926.5|17954.5|17924.5|17956.5|17926.5|17954.5|17924.5|20
1621389530000|2021-05-19 01:58:50|17956.5|17926.5|17959.5|17929.5|17961.5|17931.5|17954.5|17924.5|6
1621389540000|2021-05-19 01:59:00|17959|17929|17954.5|17924.5|17959|17929|17954.5|17924.5|16
1621389550000|2021-05-19 01:59:10|17952.5|17922.5|17949.5|17919.5|17956.5|17926.5|17947.5|17917.5|14
1621389560000|2021-05-19 01:59:20|17952|17922|17954.5|17924.5|17954.5|17924.5|17949.5|17919.5|5
1621389570000|2021-05-19 01:59:30|17951.5|17921.5|17949.5|17919.5|17951.5|17921.5|17949.5|17919.5|2
1621389590000|2021-05-19 01:59:50|17947.5|17917.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|5
1621389600000|2021-05-19 02:00:00|17949.5|17919.5|17946.5|17916.5|17949.5|17919.5|17942.5|17912.5|16
1621389610000|2021-05-19 02:00:10|17949.5|17919.5|17946.5|17916.5|17949.5|17919.5|17942.5|17912.5|8
1621389620000|2021-05-19 02:00:20|17949.5|17919.5|17949.5|17919.5|17952.5|17922.5|17947|17917|11
1621389630000|2021-05-19 02:00:30|17947|17917|17944.5|17914.5|17949.5|17919.5|17942.5|17912.5|6
1621389640000|2021-05-19 02:00:40|17947|17917|17949.5|17919.5|17949.5|17919.5|17947|17917|4
1621389660000|2021-05-19 02:01:00|17947.5|17917.5|17944.5|17914.5|17947.5|17917.5|17940.5|17910.5|8
1621389670000|2021-05-19 02:01:10|17942.5|17912.5|17944.5|17914.5|17944.5|17914.5|17942.5|17912.5|2
1621389690000|2021-05-19 02:01:30|17947.5|17917.5|17947.5|17917.5|17949.5|17919.5|17945|17915|7
1621389700000|2021-05-19 02:01:40|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1621389720000|2021-05-19 02:02:00|17947.5|17917.5|17944.5|17914.5|17947.5|17917.5|17944.5|17914.5|3
1621389740000|2021-05-19 02:02:20|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17940.5|17910.5|3
1621389750000|2021-05-19 02:02:30|17940.5|17910.5|17929.5|17899.5|17940.5|17910.5|17927.5|17897.5|11
1621389760000|2021-05-19 02:02:40|17927.5|17897.5|17924|17894|17932|17902|17924|17894|9
1621389770000|2021-05-19 02:02:50|17921.5|17891.5|17907.5|17877.5|17921.5|17891.5|17907.5|17877.5|11
1621389780000|2021-05-19 02:03:00|17905|17875|17904.5|17874.5|17907|17877|17902.5|17872.5|6
1621389790000|2021-05-19 02:03:10|17902.5|17872.5|17906.5|17876.5|17906.5|17876.5|17898|17868|17
1621389800000|2021-05-19 02:03:20|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1621389810000|2021-05-19 02:03:30|17912|17882|17909.5|17879.5|17912|17882|17909.5|17879.5|2
1621389820000|2021-05-19 02:03:40|17907.5|17877.5|17912|17882|17912|17882|17907.5|17877.5|3
1621389830000|2021-05-19 02:03:50|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17912.5|17882.5|3
1621389840000|2021-05-19 02:04:00|17912.5|17882.5|17909.5|17879.5|17912.5|17882.5|17909.5|17879.5|4
1621389850000|2021-05-19 02:04:10|17907.5|17877.5|17914.5|17884.5|17914.5|17884.5|17907.5|17877.5|5
1621389860000|2021-05-19 02:04:20|17917|17887|17921.5|17891.5|17924|17894|17917|17887|5
1621389870000|2021-05-19 02:04:30|17919.5|17889.5|17916.5|17886.5|17919.5|17889.5|17916.5|17886.5|2
1621389880000|2021-05-19 02:04:40|17919.5|17889.5|17924.5|17894.5|17924.5|17894.5|17919.5|17889.5|3
1621389890000|2021-05-19 02:04:50|17927.5|17897.5|17921.5|17891.5|17927.5|17897.5|17921.5|17891.5|4
1621389900000|2021-05-19 02:05:00|17919|17889|17911.5|17881.5|17919|17889|17911.5|17881.5|5
1621389910000|2021-05-19 02:05:10|17909.5|17879.5|17907.5|17877.5|17911.5|17881.5|17907.5|17877.5|6
1621389920000|2021-05-19 02:05:20|17905|17875|17900.5|17870.5|17905|17875|17900.5|17870.5|3
1621389930000|2021-05-19 02:05:30|17902.5|17872.5|17904.5|17874.5|17904.5|17874.5|17900.5|17870.5|7
1621389940000|2021-05-19 02:05:40|17907.5|17877.5|17905|17875|17907.5|17877.5|17905|17875|2
1621389950000|2021-05-19 02:05:50|17907.5|17877.5|17902.5|17872.5|17907.5|17877.5|17902.5|17872.5|7
1621389960000|2021-05-19 02:06:00|17900.5|17870.5|17899.5|17869.5|17900.5|17870.5|17894.5|17864.5|4
1621389970000|2021-05-19 02:06:10|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1621389980000|2021-05-19 02:06:20|17899.5|17869.5|17904.5|17874.5|17904.5|17874.5|17897|17867|5
1621389990000|2021-05-19 02:06:30|17909.5|17879.5|17914.5|17884.5|17916.5|17886.5|17909.5|17879.5|7
1621390000000|2021-05-19 02:06:40|17917|17887|17917.5|17887.5|17919.5|17889.5|17917|17887|6
1621390010000|2021-05-19 02:06:50|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|17912|17882|5
1621390020000|2021-05-19 02:07:00|17914.5|17884.5|17911.5|17881.5|17914.5|17884.5|17911.5|17881.5|3
1621390030000|2021-05-19 02:07:10|17909|17879|17917.5|17887.5|17917.5|17887.5|17907.5|17877.5|8
1621390040000|2021-05-19 02:07:20|17919.5|17889.5|17929|17899|17929|17899|17919.5|17889.5|7
1621390050000|2021-05-19 02:07:30|17929.5|17899.5|17931.5|17901.5|17934.5|17904.5|17929.5|17899.5|5
1621390060000|2021-05-19 02:07:40|17932|17902|17931.5|17901.5|17934.5|17904.5|17931.5|17901.5|4
1621390070000|2021-05-19 02:07:50|17929.5|17899.5|17921.5|17891.5|17929.5|17899.5|17921.5|17891.5|4
1621390080000|2021-05-19 02:08:00|17919.5|17889.5|17921.5|17891.5|17921.5|17891.5|17917.5|17887.5|6
1621390090000|2021-05-19 02:08:10|17919.5|17889.5|17921.5|17891.5|17921.5|17891.5|17919.5|17889.5|2
1621390100000|2021-05-19 02:08:20|17924|17894|17924|17894|17924|17894|17924|17894|1
1621390110000|2021-05-19 02:08:30|17927|17897|17929.5|17899.5|17929.5|17899.5|17924.5|17894.5|6
1621390120000|2021-05-19 02:08:40|17932|17902|17934.5|17904.5|17936.5|17906.5|17932|17902|4
1621390130000|2021-05-19 02:08:50|17936.5|17906.5|17932|17902|17936.5|17906.5|17932|17902|5
1621390140000|2021-05-19 02:09:00|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17922.5|17892.5|7
1621390150000|2021-05-19 02:09:10|17929.5|17899.5|17927|17897|17929.5|17899.5|17924.5|17894.5|6
1621390160000|2021-05-19 02:09:20|17929.5|17899.5|17941.5|17911.5|17944|17914|17929.5|17899.5|10
1621390180000|2021-05-19 02:09:40|17942.5|17912.5|17947|17917|17947|17917|17942.5|17912.5|2
1621390190000|2021-05-19 02:09:50|17949.5|17919.5|17937.5|17907.5|17949.5|17919.5|17937.5|17907.5|9
1621390200000|2021-05-19 02:10:00|17936.5|17906.5|17931.5|17901.5|17936.5|17906.5|17931.5|17901.5|4
1621390210000|2021-05-19 02:10:10|17934.5|17904.5|17937.5|17907.5|17937.5|17907.5|17934.5|17904.5|3
1621390220000|2021-05-19 02:10:20|17939.5|17909.5|17959.5|17929.5|17959.5|17929.5|17939.5|17909.5|11
1621390230000|2021-05-19 02:10:30|17957|17927|17944.5|17914.5|17957|17927|17944.5|17914.5|7
1621390240000|2021-05-19 02:10:40|17946.5|17916.5|17949|17919|17949.5|17919.5|17946.5|17916.5|5
1621390250000|2021-05-19 02:10:50|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1621390260000|2021-05-19 02:11:00|17947.5|17917.5|17944.5|17914.5|17947.5|17917.5|17944.5|17914.5|6
1621390270000|2021-05-19 02:11:10|17946.5|17916.5|17941.5|17911.5|17946.5|17916.5|17941.5|17911.5|4
1621390280000|2021-05-19 02:11:20|17939.5|17909.5|17939.5|17909.5|17941.5|17911.5|17939.5|17909.5|3
1621390290000|2021-05-19 02:11:30|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17939.5|17909.5|3
1621390300000|2021-05-19 02:11:40|17944|17914|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|4
1621390310000|2021-05-19 02:11:50|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1621390320000|2021-05-19 02:12:00|17941.5|17911.5|17944.5|17914.5|17944.5|17914.5|17939.5|17909.5|5
1621390330000|2021-05-19 02:12:10|17946.5|17916.5|17944.5|17914.5|17946.5|17916.5|17944.5|17914.5|6
1621390340000|2021-05-19 02:12:20|17942|17912|17936.5|17906.5|17942|17912|17934.5|17904.5|8
1621390350000|2021-05-19 02:12:30|17934.5|17904.5|17931.5|17901.5|17934.5|17904.5|17927.5|17897.5|8
1621390360000|2021-05-19 02:12:40|17929.5|17899.5|17931.5|17901.5|17931.5|17901.5|17929.5|17899.5|2
1621390370000|2021-05-19 02:12:50|17934.5|17904.5|17936.5|17906.5|17936.5|17906.5|17932.5|17902.5|4
1621390380000|2021-05-19 02:13:00|17934.5|17904.5|17931.5|17901.5|17934.5|17904.5|17931.5|17901.5|3
1621390390000|2021-05-19 02:13:10|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1621390400000|2021-05-19 02:13:20|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|1
1621390420000|2021-05-19 02:13:40|17929.5|17899.5|17926.5|17896.5|17929.5|17899.5|17926.5|17896.5|4
1621390450000|2021-05-19 02:14:10|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1621390470000|2021-05-19 02:14:30|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|1
1621390480000|2021-05-19 02:14:40|17919.5|17889.5|17914.5|17884.5|17919.5|17889.5|17914.5|17884.5|3
1621390490000|2021-05-19 02:14:50|17915|17885|17919.5|17889.5|17919.5|17889.5|17915|17885|5
1621390500000|2021-05-19 02:15:00|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|1
1621390550000|2021-05-19 02:15:50|17924|17894|17924|17894|17924|17894|17924|17894|1
1621390570000|2021-05-19 02:16:10|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|1
1621390620000|2021-05-19 02:17:00|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|1
1621390630000|2021-05-19 02:17:10|17921.5|17891.5|17924|17894|17924|17894|17921.5|17891.5|2
1621390650000|2021-05-19 02:17:30|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|1
1621390700000|2021-05-19 02:18:20|17931.5|17901.5|17926.5|17896.5|17931.5|17901.5|17926.5|17896.5|2
1621390710000|2021-05-19 02:18:30|17917.5|17887.5|17917|17887|17917.5|17887.5|17917|17887|2
1621390770000|2021-05-19 02:19:30|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|1
1621390900000|2021-05-19 02:21:40|17919|17889|17919|17889|17919|17889|17919|17889|1
1621390960000|2021-05-19 02:22:40|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1621391180000|2021-05-19 02:26:20|17920|17890|17920|17890|17920|17890|17920|17890|1
1621391340000|2021-05-19 02:29:00|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1621391360000|2021-05-19 02:29:20|17923.5|17893.5|17926.5|17896.5|17926.5|17896.5|17923.5|17893.5|2
1621391390000|2021-05-19 02:29:50|17928.5|17898.5|17930.5|17900.5|17930.5|17900.5|17926.5|17896.5|3
1621391400000|2021-05-19 02:30:00|17931.5|17901.5|17929.5|17899.5|17933.5|17903.5|17926.5|17896.5|8
1621391410000|2021-05-19 02:30:10|17932|17902|17934.5|17904.5|17934.5|17904.5|17932|17902|4
1621391420000|2021-05-19 02:30:20|17932.5|17902.5|17939.5|17909.5|17939.5|17909.5|17932.5|17902.5|9
1621391430000|2021-05-19 02:30:30|17937.5|17907.5|17942|17912|17942|17912|17937.5|17907.5|7
1621391440000|2021-05-19 02:30:40|17939.5|17909.5|17940|17910|17942|17912|17939.5|17909.5|3
1621391450000|2021-05-19 02:30:50|17937.5|17907.5|17944.5|17914.5|17944.5|17914.5|17937.5|17907.5|5
1621391460000|2021-05-19 02:31:00|17946.5|17916.5|17941.5|17911.5|17946.5|17916.5|17939.5|17909.5|5
1621391470000|2021-05-19 02:31:10|17939.5|17909.5|17934.5|17904.5|17939.5|17909.5|17934.5|17904.5|5
1621391480000|2021-05-19 02:31:20|17936.5|17906.5|17934.5|17904.5|17939|17909|17934.5|17904.5|4
1621391490000|2021-05-19 02:31:30|17932.5|17902.5|17927|17897|17932.5|17902.5|17921.5|17891.5|11
1621391500000|2021-05-19 02:31:40|17924.5|17894.5|17917.5|17887.5|17924.5|17894.5|17917.5|17887.5|3
1621391510000|2021-05-19 02:31:50|17916.5|17886.5|17899|17869|17916.5|17886.5|17897|17867|11
1621391520000|2021-05-19 02:32:00|17896.5|17866.5|17894.5|17864.5|17899.5|17869.5|17894.5|17864.5|5
1621391530000|2021-05-19 02:32:10|17896.5|17866.5|17899.5|17869.5|17899.5|17869.5|17894.5|17864.5|4
1621391540000|2021-05-19 02:32:20|17897.5|17867.5|17894.5|17864.5|17897.5|17867.5|17894.5|17864.5|4
1621391550000|2021-05-19 02:32:30|17896.5|17866.5|17897|17867|17899.5|17869.5|17894.5|17864.5|7
1621391560000|2021-05-19 02:32:40|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17894.5|17864.5|9
1621391570000|2021-05-19 02:32:50|17902.5|17872.5|17904.5|17874.5|17906.5|17876.5|17902.5|17872.5|6
1621391580000|2021-05-19 02:33:00|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17900|17870|9
1621391590000|2021-05-19 02:33:10|17902.5|17872.5|17900|17870|17904.5|17874.5|17900|17870|4
1621391600000|2021-05-19 02:33:20|17899.5|17869.5|17904.5|17874.5|17904.5|17874.5|17899.5|17869.5|6
1621391610000|2021-05-19 02:33:30|17902|17872|17909.5|17879.5|17909.5|17879.5|17902|17872|6
1621391620000|2021-05-19 02:33:40|17911.5|17881.5|17912|17882|17914.5|17884.5|17911.5|17881.5|3
1621391630000|2021-05-19 02:33:50|17914.5|17884.5|17917.5|17887.5|17924.5|17894.5|17914.5|17884.5|8
1621391640000|2021-05-19 02:34:00|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17912|17882|3
1621391650000|2021-05-19 02:34:10|17912.5|17882.5|17917|17887|17917|17887|17912.5|17882.5|5
1621391660000|2021-05-19 02:34:20|17912.5|17882.5|17924.5|17894.5|17924.5|17894.5|17912.5|17882.5|8
1621391670000|2021-05-19 02:34:30|17922|17892|17916.5|17886.5|17922|17892|17914.5|17884.5|5
1621391680000|2021-05-19 02:34:40|17914.5|17884.5|17907.5|17877.5|17914.5|17884.5|17907.5|17877.5|10
1621391690000|2021-05-19 02:34:50|17906.5|17876.5|17904|17874|17906.5|17876.5|17901.5|17871.5|5
1621391700000|2021-05-19 02:35:00|17902|17872|17904.5|17874.5|17904.5|17874.5|17899.5|17869.5|6
1621391710000|2021-05-19 02:35:10|17906.5|17876.5|17912|17882|17914.5|17884.5|17906.5|17876.5|5
1621391720000|2021-05-19 02:35:20|17914.5|17884.5|17912|17882|17916.5|17886.5|17909.5|17879.5|5
1621391730000|2021-05-19 02:35:30|17914.5|17884.5|17919.5|17889.5|17921.5|17891.5|17914.5|17884.5|11
1621391740000|2021-05-19 02:35:40|17917.5|17887.5|17916.5|17886.5|17917.5|17887.5|17916.5|17886.5|2
1621391750000|2021-05-19 02:35:50|17919|17889|17927|17897|17927|17897|17919|17889|5
1621391760000|2021-05-19 02:36:00|17924.5|17894.5|17927|17897|17927|17897|17924.5|17894.5|4
1621391770000|2021-05-19 02:36:10|17924.5|17894.5|17931.5|17901.5|17932|17902|17924.5|17894.5|8
1621391780000|2021-05-19 02:36:20|17929.5|17899.5|17929.5|17899.5|17931.5|17901.5|17929.5|17899.5|3
1621391790000|2021-05-19 02:36:30|17931.5|17901.5|17926.5|17896.5|17932|17902|17924.5|17894.5|8
1621391800000|2021-05-19 02:36:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1621391810000|2021-05-19 02:36:50|17929.5|17899.5|17932|17902|17932|17902|17927|17897|6
1621391830000|2021-05-19 02:37:10|17929.5|17899.5|17926.5|17896.5|17929.5|17899.5|17924.5|17894.5|4
1621391850000|2021-05-19 02:37:30|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|2
1621391860000|2021-05-19 02:37:40|17929.5|17899.5|17931.5|17901.5|17931.5|17901.5|17929.5|17899.5|2
1621391870000|2021-05-19 02:37:50|17934.5|17904.5|17939|17909|17939|17909|17932.5|17902.5|9
1621391880000|2021-05-19 02:38:00|17937|17907|17939.5|17909.5|17939.5|17909.5|17937|17907|2
1621391890000|2021-05-19 02:38:10|17942.5|17912.5|17942|17912|17946.5|17916.5|17940|17910|9
1621391900000|2021-05-19 02:38:20|17939.5|17909.5|17942.5|17912.5|17942.5|17912.5|17939.5|17909.5|3
1621391910000|2021-05-19 02:38:30|17944.5|17914.5|17941.5|17911.5|17944.5|17914.5|17941.5|17911.5|3
1621391920000|2021-05-19 02:38:40|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|17942.5|17912.5|3
1621391940000|2021-05-19 02:39:00|17947|17917|17940|17910|17947|17917|17940|17910|4
1621391950000|2021-05-19 02:39:10|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17937|17907|6
1621391970000|2021-05-19 02:39:30|17937.5|17907.5|17932.5|17902.5|17937.5|17907.5|17932.5|17902.5|4
1621391980000|2021-05-19 02:39:40|17934|17904|17936.5|17906.5|17936.5|17906.5|17934|17904|4
1621391990000|2021-05-19 02:39:50|17934.5|17904.5|17931.5|17901.5|17934.5|17904.5|17931.5|17901.5|3
1621392000000|2021-05-19 02:40:00|17929|17899|17916.5|17886.5|17929|17899|17916.5|17886.5|7
1621392010000|2021-05-19 02:40:10|17918.5|17888.5|17921.5|17891.5|17924|17894|17918.5|17888.5|5
1621392020000|2021-05-19 02:40:20|17919.5|17889.5|17922|17892|17924.5|17894.5|17916.5|17886.5|7
1621392030000|2021-05-19 02:40:30|17924.5|17894.5|17926.5|17896.5|17926.5|17896.5|17924.5|17894.5|2
1621392060000|2021-05-19 02:41:00|17928.5|17898.5|17929.5|17899.5|17929.5|17899.5|17926.5|17896.5|4
1621392070000|2021-05-19 02:41:10|17932|17902|17937.5|17907.5|17941|17911|17932|17902|11
1621392080000|2021-05-19 02:41:20|17936.5|17906.5|17939|17909|17939|17909|17932.5|17902.5|6
1621392090000|2021-05-19 02:41:30|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1621392110000|2021-05-19 02:41:50|17937|17907|17936.5|17906.5|17940.5|17910.5|17932.5|17902.5|7
1621392120000|2021-05-19 02:42:00|17934.5|17904.5|17931.5|17901.5|17935.5|17905.5|17927.5|17897.5|9
1621392130000|2021-05-19 02:42:10|17929.5|17899.5|17926.5|17896.5|17929.5|17899.5|17926.5|17896.5|3
1621392140000|2021-05-19 02:42:20|17924.5|17894.5|17922|17892|17924.5|17894.5|17922|17892|2
1621392150000|2021-05-19 02:42:30|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17917.5|17887.5|5
1621392160000|2021-05-19 02:42:40|17919.5|17889.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|2
1621392170000|2021-05-19 02:42:50|17916.5|17886.5|17919|17889|17919|17889|17911.5|17881.5|12
1621392180000|2021-05-19 02:43:00|17919.5|17889.5|17911.5|17881.5|17926|17896|17911.5|17881.5|9
1621392190000|2021-05-19 02:43:10|17914.5|17884.5|17919.5|17889.5|17919.5|17889.5|17914.5|17884.5|4
1621392200000|2021-05-19 02:43:20|17921.5|17891.5|17926.5|17896.5|17931|17901|17921.5|17891.5|9
1621392210000|2021-05-19 02:43:30|17929.5|17899.5|17931.5|17901.5|17935.5|17905.5|17929.5|17899.5|9
1621392220000|2021-05-19 02:43:40|17929.5|17899.5|17931.5|17901.5|17931.5|17901.5|17929.5|17899.5|2
1621392230000|2021-05-19 02:43:50|17933.5|17903.5|17936.5|17906.5|17941|17911|17933.5|17903.5|6
1621392240000|2021-05-19 02:44:00|17934.5|17904.5|17941.5|17911.5|17946|17916|17931.5|17901.5|13
1621392250000|2021-05-19 02:44:10|17942.5|17912.5|17951.5|17921.5|17951.5|17921.5|17942.5|17912.5|10
1621392260000|2021-05-19 02:44:20|17949.5|17919.5|17946.5|17916.5|17949.5|17919.5|17946.5|17916.5|3
1621392270000|2021-05-19 02:44:30|17944.5|17914.5|17955|17925|17965|17935|17944.5|17914.5|15
1621392280000|2021-05-19 02:44:40|17951.5|17921.5|17958.5|17928.5|17961.5|17931.5|17949.5|17919.5|15
1621392290000|2021-05-19 02:44:50|17956.5|17926.5|17951.5|17921.5|17956.5|17926.5|17951.5|17921.5|5
1621392300000|2021-05-19 02:45:00|17954|17924|17961.5|17931.5|17961.5|17931.5|17951.5|17921.5|9
1621392310000|2021-05-19 02:45:10|17959|17929|17959.5|17929.5|17961.5|17931.5|17956.5|17926.5|12
1621392320000|2021-05-19 02:45:20|17956.5|17926.5|17956.5|17926.5|17958.5|17928.5|17956.5|17926.5|3
1621392330000|2021-05-19 02:45:30|17954.5|17924.5|17961.5|17931.5|17966.5|17936.5|17954.5|17924.5|11
1621392340000|2021-05-19 02:45:40|17959.5|17929.5|17964.5|17934.5|17964.5|17934.5|17956.5|17926.5|8
1621392350000|2021-05-19 02:45:50|17962.5|17932.5|17974|17944|17974|17944|17962.5|17932.5|8
1621392360000|2021-05-19 02:46:00|17972|17942|17979.5|17949.5|17979.5|17949.5|17972|17942|8
1621392370000|2021-05-19 02:46:10|17982|17952|17976.5|17946.5|17982|17952|17976.5|17946.5|8
1621392380000|2021-05-19 02:46:20|17978.5|17948.5|17978.5|17948.5|17991.5|17961.5|17976.5|17946.5|14
1621392390000|2021-05-19 02:46:30|17979.5|17949.5|17989|17959|17991.5|17961.5|17978.5|17948.5|16
1621392400000|2021-05-19 02:46:40|17987|17957|17987|17957|17991.5|17961.5|17987|17957|6
1621392410000|2021-05-19 02:46:50|17986.5|17956.5|17988.5|17958.5|17988.5|17958.5|17984.5|17954.5|4
1621392420000|2021-05-19 02:47:00|17986.5|17956.5|17989.5|17959.5|17991.5|17961.5|17986.5|17956.5|5
1621392430000|2021-05-19 02:47:10|17988.5|17958.5|17991.5|17961.5|17991.5|17961.5|17986.5|17956.5|4
1621392440000|2021-05-19 02:47:20|17994.5|17964.5|18004.5|17974.5|18012.5|17982.5|17994.5|17964.5|20
1621392450000|2021-05-19 02:47:30|18007|17977|18012.5|17982.5|18014.5|17984.5|18007|17977|7
1621392460000|2021-05-19 02:47:40|18010.5|17980.5|18011.5|17981.5|18016.5|17986.5|18009|17979|9
1621392470000|2021-05-19 02:47:50|18009|17979|18007|17977|18009|17979|18004.5|17974.5|5
1621392480000|2021-05-19 02:48:00|18009.5|17979.5|18007.5|17977.5|18012.5|17982.5|18007|17977|10
1621392490000|2021-05-19 02:48:10|18009.5|17979.5|18011.5|17981.5|18012.5|17982.5|18006.5|17976.5|7
1621392500000|2021-05-19 02:48:20|18009.5|17979.5|18011.5|17981.5|18011.5|17981.5|18007|17977|6
1621392510000|2021-05-19 02:48:30|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|1
1621392520000|2021-05-19 02:48:40|18009.5|17979.5|18014.5|17984.5|18016.5|17986.5|18006.5|17976.5|9
1621392530000|2021-05-19 02:48:50|18012.5|17982.5|18009.5|17979.5|18016.5|17986.5|18006.5|17976.5|11
1621392540000|2021-05-19 02:49:00|18011.5|17981.5|18012.5|17982.5|18016.5|17986.5|18010.5|17980.5|10
1621392550000|2021-05-19 02:49:10|18014.5|17984.5|18011.5|17981.5|18016|17986|18010|17980|6
1621392560000|2021-05-19 02:49:20|18012.5|17982.5|18011.5|17981.5|18020.5|17990.5|18011.5|17981.5|11
1621392570000|2021-05-19 02:49:30|18009.5|17979.5|18011.5|17981.5|18011.5|17981.5|18009.5|17979.5|2
1621392580000|2021-05-19 02:49:40|18012.5|17982.5|18011.5|17981.5|18016.5|17986.5|18011.5|17981.5|6
1621392590000|2021-05-19 02:49:50|18009|17979|18009.5|17979.5|18011.5|17981.5|18009|17979|10
1621392600000|2021-05-19 02:50:00|18011.5|17981.5|18006.5|17976.5|18011.5|17981.5|18006.5|17976.5|4
1621392610000|2021-05-19 02:50:10|18004.5|17974.5|17999.5|17969.5|18004.5|17974.5|17999.5|17969.5|7
1621392620000|2021-05-19 02:50:20|17997.5|17967.5|18006.5|17976.5|18011|17981|17997.5|17967.5|14
1621392630000|2021-05-19 02:50:30|18007.5|17977.5|18011.5|17981.5|18011.5|17981.5|18007.5|17977.5|3
1621392640000|2021-05-19 02:50:40|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1621392650000|2021-05-19 02:50:50|18009.5|17979.5|18018.5|17988.5|18021.5|17991.5|18009.5|17979.5|16
1621392660000|2021-05-19 02:51:00|18016.5|17986.5|18011.5|17981.5|18016.5|17986.5|18011.5|17981.5|7
1621392670000|2021-05-19 02:51:10|18012.5|17982.5|18016.5|17986.5|18016.5|17986.5|18012.5|17982.5|3
1621392680000|2021-05-19 02:51:20|18014.5|17984.5|18014.5|17984.5|18016.5|17986.5|18009.5|17979.5|8
1621392690000|2021-05-19 02:51:30|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|1
1621392700000|2021-05-19 02:51:40|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1621392710000|2021-05-19 02:51:50|18011.5|17981.5|18007|17977|18011.5|17981.5|18007|17977|3
1621392720000|2021-05-19 02:52:00|18006.5|17976.5|18006.5|17976.5|18006.5|17976.5|18004.5|17974.5|5
1621392730000|2021-05-19 02:52:10|18004.5|17974.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|2
1621392740000|2021-05-19 02:52:20|17999.5|17969.5|17998.5|17968.5|17999.5|17969.5|17998.5|17968.5|2
1621392750000|2021-05-19 02:52:30|17999.5|17969.5|18001.5|17971.5|18002|17972|17999.5|17969.5|4
1621392760000|2021-05-19 02:52:40|18002.5|17972.5|17999.5|17969.5|18002.5|17972.5|17999.5|17969.5|3
1621392770000|2021-05-19 02:52:50|17996.5|17966.5|17999|17969|17999|17969|17996.5|17966.5|2
1621392790000|2021-05-19 02:53:10|17999.5|17969.5|17996.5|17966.5|18001.5|17971.5|17996.5|17966.5|5
1621392800000|2021-05-19 02:53:20|17994.5|17964.5|17991.5|17961.5|17994.5|17964.5|17991.5|17961.5|2
1621392810000|2021-05-19 02:53:30|17994|17964|17991.5|17961.5|17994|17964|17991.5|17961.5|2
1621392820000|2021-05-19 02:53:40|17994.5|17964.5|17994.5|17964.5|18000.5|17970.5|17994.5|17964.5|5
1621392830000|2021-05-19 02:53:50|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1621392840000|2021-05-19 02:54:00|17989.5|17959.5|17986.5|17956.5|17989.5|17959.5|17986.5|17956.5|2
1621392850000|2021-05-19 02:54:10|17984.5|17954.5|17984.5|17954.5|17991|17961|17979.5|17949.5|9
1621392860000|2021-05-19 02:54:20|17981.5|17951.5|17984|17954|17984|17954|17979.5|17949.5|4
1621392870000|2021-05-19 02:54:30|17982.5|17952.5|17976.5|17946.5|17982.5|17952.5|17976.5|17946.5|9
1621392880000|2021-05-19 02:54:40|17974|17944|17971.5|17941.5|17979|17949|17971.5|17941.5|14
1621392890000|2021-05-19 02:54:50|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|17971.5|17941.5|3
1621392900000|2021-05-19 02:55:00|17974.5|17944.5|17976.5|17946.5|17979|17949|17974.5|17944.5|4
1621392910000|2021-05-19 02:55:10|17974.5|17944.5|17972|17942|17974.5|17944.5|17966.5|17936.5|11
1621392920000|2021-05-19 02:55:20|17971.5|17941.5|17964.5|17934.5|17971.5|17941.5|17964.5|17934.5|5
1621392930000|2021-05-19 02:55:30|17959.5|17929.5|17944.5|17914.5|17959.5|17929.5|17941.5|17911.5|21
1621392940000|2021-05-19 02:55:40|17942|17912|17934.5|17904.5|17944.5|17914.5|17929.5|17899.5|11
1621392950000|2021-05-19 02:55:50|17935|17905|17941.5|17911.5|17951.5|17921.5|17935|17905|17
1621392960000|2021-05-19 02:56:00|17939.5|17909.5|17939.5|17909.5|17944.5|17914.5|17937|17907|12
1621392970000|2021-05-19 02:56:10|17942|17912|17936.5|17906.5|17942|17912|17926.5|17896.5|12
1621392980000|2021-05-19 02:56:20|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17931.5|17901.5|3
1621392990000|2021-05-19 02:56:30|17937|17907|17936.5|17906.5|17942|17912|17936.5|17906.5|7
1621393000000|2021-05-19 02:56:40|17934|17904|17931.5|17901.5|17934|17904|17931.5|17901.5|6
1621393010000|2021-05-19 02:56:50|17933.5|17903.5|17936.5|17906.5|17936.5|17906.5|17932|17902|6
1621393020000|2021-05-19 02:57:00|17934.5|17904.5|17904.5|17874.5|17934.5|17904.5|17904.5|17874.5|14
1621393030000|2021-05-19 02:57:10|17899.5|17869.5|17904.5|17874.5|17904.5|17874.5|17882|17852|20
1621393040000|2021-05-19 02:57:20|17904|17874|17909|17879|17909.5|17879.5|17902|17872|9
1621393050000|2021-05-19 02:57:30|17909.5|17879.5|17911.5|17881.5|17914|17884|17909.5|17879.5|5
1621393060000|2021-05-19 02:57:40|17909.5|17879.5|17906.5|17876.5|17911.5|17881.5|17906.5|17876.5|4
1621393070000|2021-05-19 02:57:50|17904.5|17874.5|17904|17874|17904.5|17874.5|17902|17872|4
1621393080000|2021-05-19 02:58:00|17901.5|17871.5|17914|17884|17914.5|17884.5|17901.5|17871.5|7
1621393090000|2021-05-19 02:58:10|17914.5|17884.5|17914.5|17884.5|17917.5|17887.5|17910.5|17880.5|9
1621393100000|2021-05-19 02:58:20|17915.5|17885.5|17916.5|17886.5|17917.5|17887.5|17915.5|17885.5|3
1621393110000|2021-05-19 02:58:30|17917|17887|17914.5|17884.5|17917|17887|17914.5|17884.5|2
1621393120000|2021-05-19 02:58:40|17917.5|17887.5|17918.5|17888.5|17918.5|17888.5|17916.5|17886.5|3
1621393130000|2021-05-19 02:58:50|17921.5|17891.5|17918.5|17888.5|17926.5|17896.5|17918.5|17888.5|8
1621393140000|2021-05-19 02:59:00|17921.5|17891.5|17918.5|17888.5|17922.5|17892.5|17915|17885|12
1621393150000|2021-05-19 02:59:10|17916.5|17886.5|17917|17887|17918.5|17888.5|17916.5|17886.5|5
1621393160000|2021-05-19 02:59:20|17915.5|17885.5|17916.5|17886.5|17917.5|17887.5|17915.5|17885.5|3
1621393170000|2021-05-19 02:59:30|17914.5|17884.5|17915|17885|17917.5|17887.5|17914.5|17884.5|7
1621393180000|2021-05-19 02:59:40|17914.5|17884.5|17909.5|17879.5|17914.5|17884.5|17909.5|17879.5|5
1621393190000|2021-05-19 02:59:50|17906.5|17876.5|17909.5|17879.5|17909.5|17879.5|17904.5|17874.5|5
1621393200000|2021-05-19 03:00:00|17906.5|17876.5|17902|17872|17906.5|17876.5|17894.5|17864.5|12
1621393210000|2021-05-19 03:00:10|17901.5|17871.5|17902.5|17872.5|17904|17874|17899.5|17869.5|7
1621393220000|2021-05-19 03:00:20|17904.5|17874.5|17914.5|17884.5|17914.5|17884.5|17904.5|17874.5|9
1621393230000|2021-05-19 03:00:30|17917.5|17887.5|17921.5|17891.5|17921.5|17891.5|17912|17882|15
1621393240000|2021-05-19 03:00:40|17919|17889|17919.5|17889.5|17919.5|17889.5|17919|17889|2
1621393250000|2021-05-19 03:00:50|17922.5|17892.5|17928.5|17898.5|17929.5|17899.5|17921.5|17891.5|7
1621393260000|2021-05-19 03:01:00|17929.5|17899.5|17933.5|17903.5|17935|17905|17929|17899|11
1621393270000|2021-05-19 03:01:10|17931.5|17901.5|17929.5|17899.5|17931.5|17901.5|17928.5|17898.5|4
1621393280000|2021-05-19 03:01:20|17926.5|17896.5|17926.5|17896.5|17928.5|17898.5|17926.5|17896.5|3
1621393290000|2021-05-19 03:01:30|17924.5|17894.5|17917.5|17887.5|17929.5|17899.5|17914.5|17884.5|14
1621393300000|2021-05-19 03:01:40|17916.5|17886.5|17919|17889|17919|17889|17912|17882|5
1621393310000|2021-05-19 03:01:50|17919.5|17889.5|17914.5|17884.5|17919.5|17889.5|17914.5|17884.5|6
1621393320000|2021-05-19 03:02:00|17912.5|17882.5|17914.5|17884.5|17914.5|17884.5|17909.5|17879.5|5
1621393330000|2021-05-19 03:02:10|17915|17885|17919|17889|17919|17889|17915|17885|5
1621393340000|2021-05-19 03:02:20|17916.5|17886.5|17913.5|17883.5|17916.5|17886.5|17912|17882|3
1621393350000|2021-05-19 03:02:30|17911.5|17881.5|17926.5|17896.5|17929|17899|17911.5|17881.5|10
1621393360000|2021-05-19 03:02:40|17928.5|17898.5|17931.5|17901.5|17932|17902|17928.5|17898.5|6
1621393370000|2021-05-19 03:02:50|17929.5|17899.5|17931.5|17901.5|17931.5|17901.5|17924.5|17894.5|8
1621393380000|2021-05-19 03:03:00|17929.5|17899.5|17928.5|17898.5|17929.5|17899.5|17926.5|17896.5|3
1621393400000|2021-05-19 03:03:20|17929.5|17899.5|17932|17902|17932|17902|17929.5|17899.5|2
1621393410000|2021-05-19 03:03:30|17934.5|17904.5|17936.5|17906.5|17937.5|17907.5|17932.5|17902.5|6
1621393420000|2021-05-19 03:03:40|17938.5|17908.5|17937|17907|17939|17909|17934.5|17904.5|9
1621393450000|2021-05-19 03:04:10|17936.5|17906.5|17931.5|17901.5|17936.5|17906.5|17931.5|17901.5|3
1621393460000|2021-05-19 03:04:20|17929.5|17899.5|17934|17904|17934|17904|17928.5|17898.5|5
1621393470000|2021-05-19 03:04:30|17931.5|17901.5|17938.5|17908.5|17938.5|17908.5|17931.5|17901.5|5
1621393480000|2021-05-19 03:04:40|17936.5|17906.5|17932|17902|17936.5|17906.5|17932|17902|7
1621393490000|2021-05-19 03:04:50|17929.5|17899.5|17929.5|17899.5|17932|17902|17929.5|17899.5|4
1621393500000|2021-05-19 03:05:00|17930|17900|17924.5|17894.5|17930|17900|17924.5|17894.5|4
1621393510000|2021-05-19 03:05:10|17922.5|17892.5|17924|17894|17924|17894|17921.5|17891.5|9
1621393520000|2021-05-19 03:05:20|17926.5|17896.5|17929.5|17899.5|17929.5|17899.5|17926.5|17896.5|4
1621393530000|2021-05-19 03:05:30|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1621393540000|2021-05-19 03:05:40|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1621393550000|2021-05-19 03:05:50|17935|17905|17936.5|17906.5|17937.5|17907.5|17932.5|17902.5|8
1621393560000|2021-05-19 03:06:00|17934.5|17904.5|17941.5|17911.5|17944|17914|17932.5|17902.5|12
1621393570000|2021-05-19 03:06:10|17943.5|17913.5|17941.5|17911.5|17943.5|17913.5|17941.5|17911.5|2
1621393580000|2021-05-19 03:06:20|17943.5|17913.5|17946.5|17916.5|17949.5|17919.5|17939.5|17909.5|8
1621393590000|2021-05-19 03:06:30|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|1
1621393610000|2021-05-19 03:06:50|17947|17917|17947|17917|17949.5|17919.5|17944.5|17914.5|14
1621393620000|2021-05-19 03:07:00|17944.5|17914.5|17945|17915|17946.5|17916.5|17942.5|17912.5|8
1621393630000|2021-05-19 03:07:10|17942.5|17912.5|17942.5|17912.5|17945|17915|17941.5|17911.5|6
1621393640000|2021-05-19 03:07:20|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|17944|17914|3
1621393650000|2021-05-19 03:07:30|17942.5|17912.5|17944.5|17914.5|17949|17919|17942.5|17912.5|7
1621393660000|2021-05-19 03:07:40|17942.5|17912.5|17944.5|17914.5|17944.5|17914.5|17942.5|17912.5|2
1621393670000|2021-05-19 03:07:50|17942.5|17912.5|17944.5|17914.5|17944.5|17914.5|17942.5|17912.5|2
1621393680000|2021-05-19 03:08:00|17947.5|17917.5|17957.5|17927.5|17957.5|17927.5|17944.5|17914.5|8
1621393690000|2021-05-19 03:08:10|17955.5|17925.5|17985|17955|17985|17955|17955.5|17925.5|22
1621393700000|2021-05-19 03:08:20|17987|17957|17979.5|17949.5|17989.5|17959.5|17977.5|17947.5|12
1621393710000|2021-05-19 03:08:30|17981.5|17951.5|17995|17965|17996.5|17966.5|17981.5|17951.5|12
1621393720000|2021-05-19 03:08:40|17995.5|17965.5|17988.5|17958.5|17997|17967|17988.5|17958.5|9
1621393730000|2021-05-19 03:08:50|17994.5|17964.5|17994.5|17964.5|17999.5|17969.5|17994.5|17964.5|6
1621393740000|2021-05-19 03:09:00|17996.5|17966.5|18005.5|17975.5|18011.5|17981.5|17996.5|17966.5|13
1621393750000|2021-05-19 03:09:10|18007.5|17977.5|18004.5|17974.5|18011.5|17981.5|18004.5|17974.5|8
1621393760000|2021-05-19 03:09:20|18007.5|17977.5|18005|17975|18009.5|17979.5|18004.5|17974.5|12
1621393770000|2021-05-19 03:09:30|18007.5|17977.5|18001.5|17971.5|18009.5|17979.5|17999.5|17969.5|8
1621393780000|2021-05-19 03:09:40|18004.5|17974.5|18004.5|17974.5|18006.5|17976.5|18002.5|17972.5|5
1621393790000|2021-05-19 03:09:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1621393800000|2021-05-19 03:10:00|18004.5|17974.5|18005|17975|18007|17977|18004.5|17974.5|5
1621393810000|2021-05-19 03:10:10|18006.5|17976.5|18002.5|17972.5|18006.5|17976.5|18002.5|17972.5|3
1621393820000|2021-05-19 03:10:20|18004.5|17974.5|17996.5|17966.5|18004.5|17974.5|17996.5|17966.5|6
1621393830000|2021-05-19 03:10:30|17994.5|17964.5|17992.5|17962.5|17994.5|17964.5|17992.5|17962.5|4
1621393840000|2021-05-19 03:10:40|17994.5|17964.5|17994.5|17964.5|17996.5|17966.5|17994.5|17964.5|3
1621393850000|2021-05-19 03:10:50|17996.5|17966.5|17996.5|17966.5|17996.5|17966.5|17996.5|17966.5|1
1621393860000|2021-05-19 03:11:00|17994.5|17964.5|17984.5|17954.5|17996.5|17966.5|17984.5|17954.5|8
1621393870000|2021-05-19 03:11:10|17982.5|17952.5|17989.5|17959.5|17989.5|17959.5|17982.5|17952.5|6
1621393880000|2021-05-19 03:11:20|17987.5|17957.5|17991.5|17961.5|17991.5|17961.5|17985.5|17955.5|13
1621393890000|2021-05-19 03:11:30|17992.5|17962.5|17985.5|17955.5|17992.5|17962.5|17985.5|17955.5|5
1621393900000|2021-05-19 03:11:40|17987.5|17957.5|17985.5|17955.5|17991.5|17961.5|17985.5|17955.5|6
1621393910000|2021-05-19 03:11:50|17985|17955|17982.5|17952.5|17987.5|17957.5|17980|17950|11
1621393920000|2021-05-19 03:12:00|17984.5|17954.5|17987.5|17957.5|17987.5|17957.5|17982.5|17952.5|6
1621393930000|2021-05-19 03:12:10|17984.5|17954.5|17991.5|17961.5|17991.5|17961.5|17984.5|17954.5|4
1621393940000|2021-05-19 03:12:20|17994.5|17964.5|17999.5|17969.5|17999.5|17969.5|17994.5|17964.5|4
1621393950000|2021-05-19 03:12:30|18002|17972|18004.5|17974.5|18004.5|17974.5|18002|17972|2
1621393960000|2021-05-19 03:12:40|18006.5|17976.5|18004.5|17974.5|18006.5|17976.5|18002.5|17972.5|4
1621393970000|2021-05-19 03:12:50|18002|17972|18007.5|17977.5|18012|17982|18002|17972|11
1621393980000|2021-05-19 03:13:00|18004.5|17974.5|18001.5|17971.5|18004.5|17974.5|18000|17970|7
1621393990000|2021-05-19 03:13:10|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002|17972|5
1621394000000|2021-05-19 03:13:20|18005|17975|18004.5|17974.5|18007.5|17977.5|18004.5|17974.5|3
1621394020000|2021-05-19 03:13:40|18007.5|17977.5|18005|17975|18007.5|17977.5|18005|17975|2
1621394030000|2021-05-19 03:13:50|18007.5|17977.5|18009.5|17979.5|18009.5|17979.5|18005|17975|4
1621394040000|2021-05-19 03:14:00|18011.5|17981.5|18009.5|17979.5|18012.5|17982.5|18007.5|17977.5|8
1621394050000|2021-05-19 03:14:10|18010|17980|18009.5|17979.5|18011.5|17981.5|18009.5|17979.5|3
1621394060000|2021-05-19 03:14:20|18011.5|17981.5|18009.5|17979.5|18012|17982|18009.5|17979.5|6
1621394070000|2021-05-19 03:14:30|18011.5|17981.5|18009.5|17979.5|18011.5|17981.5|18009.5|17979.5|2
1621394080000|2021-05-19 03:14:40|18007|17977|18007|17977|18009.5|17979.5|18007|17977|3
1621394090000|2021-05-19 03:14:50|18009.5|17979.5|18009.5|17979.5|18011.5|17981.5|18007|17977|4
1621394100000|2021-05-19 03:15:00|18010|17980|18009.5|17979.5|18012.5|17982.5|18009.5|17979.5|9
1621394110000|2021-05-19 03:15:10|18012|17982|18009.5|17979.5|18012|17982|18009.5|17979.5|2
1621394120000|2021-05-19 03:15:20|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1621394130000|2021-05-19 03:15:30|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18007|17977|7
1621394140000|2021-05-19 03:15:40|18007|17977|18004.5|17974.5|18007|17977|18004.5|17974.5|2
1621394150000|2021-05-19 03:15:50|18007|17977|18007|17977|18007|17977|18007|17977|1
1621394160000|2021-05-19 03:16:00|18004.5|17974.5|18007.5|17977.5|18007.5|17977.5|18004.5|17974.5|2
1621394170000|2021-05-19 03:16:10|18005.5|17975.5|18009.5|17979.5|18009.5|17979.5|18004.5|17974.5|5
1621394180000|2021-05-19 03:16:20|18011.5|17981.5|18009.5|17979.5|18011.5|17981.5|18009.5|17979.5|2
1621394190000|2021-05-19 03:16:30|18007|17977|18007|17977|18007|17977|18007|17977|1
1621394210000|2021-05-19 03:16:50|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18006.5|17976.5|6
1621394220000|2021-05-19 03:17:00|18010.5|17980.5|18012|17982|18014.5|17984.5|18009.5|17979.5|6
1621394230000|2021-05-19 03:17:10|18009.5|17979.5|18010|17980|18012.5|17982.5|18009.5|17979.5|4
1621394240000|2021-05-19 03:17:20|18012.5|17982.5|18012.5|17982.5|18012.5|17982.5|18010.5|17980.5|5
1621394260000|2021-05-19 03:17:40|18015|17985|18012.5|17982.5|18015|17985|18012.5|17982.5|2
1621394270000|2021-05-19 03:17:50|18014.5|17984.5|18022|17992|18022|17992|18014.5|17984.5|11
1621394280000|2021-05-19 03:18:00|18022.5|17992.5|18034.5|18004.5|18034.5|18004.5|18022.5|17992.5|13
1621394290000|2021-05-19 03:18:10|18032.5|18002.5|18042|18012|18042.5|18012.5|18032.5|18002.5|17
1621394300000|2021-05-19 03:18:20|18044.5|18014.5|18047.5|18017.5|18049.5|18019.5|18040|18010|9
1621394310000|2021-05-19 03:18:30|18045|18015|18037.5|18007.5|18045|18015|18037.5|18007.5|4
1621394320000|2021-05-19 03:18:40|18032.5|18002.5|18037.5|18007.5|18037.5|18007.5|18032.5|18002.5|3
1621394340000|2021-05-19 03:19:00|18039.5|18009.5|18026.5|17996.5|18039.5|18009.5|18017.5|17987.5|13
1621394350000|2021-05-19 03:19:10|18024.5|17994.5|18019.5|17989.5|18024.5|17994.5|18019.5|17989.5|13
1621394360000|2021-05-19 03:19:20|18022|17992|18019.5|17989.5|18024.5|17994.5|18017.5|17987.5|23
1621394370000|2021-05-19 03:19:30|18022|17992|18012.5|17982.5|18022|17992|18012.5|17982.5|13
1621394380000|2021-05-19 03:19:40|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18010|17980|20
1621394390000|2021-05-19 03:19:50|18012.5|17982.5|18019.5|17989.5|18019.5|17989.5|18012.5|17982.5|9
1621394400000|2021-05-19 03:20:00|18022|17992|18016.5|17986.5|18024.5|17994.5|18014.5|17984.5|13
1621394410000|2021-05-19 03:20:10|18014.5|17984.5|18010|17980|18016.5|17986.5|18010|17980|15
1621394420000|2021-05-19 03:20:20|18009.5|17979.5|18002.5|17972.5|18009.5|17979.5|18000|17970|10
1621394430000|2021-05-19 03:20:30|18004.5|17974.5|18002.5|17972.5|18009.5|17979.5|18002.5|17972.5|7
1621394440000|2021-05-19 03:20:40|18000|17970|18004.5|17974.5|18004.5|17974.5|18000|17970|5
1621394450000|2021-05-19 03:20:50|18007|17977|18000|17970|18007.5|17977.5|18000|17970|7
1621394460000|2021-05-19 03:21:00|18002.5|17972.5|18000|17970|18004.5|17974.5|18000|17970|8
1621394470000|2021-05-19 03:21:10|18006.5|17976.5|17999.5|17969.5|18006.5|17976.5|17997.5|17967.5|9
1621394480000|2021-05-19 03:21:20|18000|17970|18002.5|17972.5|18002.5|17972.5|18000|17970|2
1621394490000|2021-05-19 03:21:30|18000.5|17970.5|18009.5|17979.5|18009.5|17979.5|18000.5|17970.5|5
1621394500000|2021-05-19 03:21:40|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1621394510000|2021-05-19 03:21:50|18009.5|17979.5|18012.5|17982.5|18014.5|17984.5|18009.5|17979.5|20
1621394520000|2021-05-19 03:22:00|18010.5|17980.5|18017.5|17987.5|18019.5|17989.5|18010.5|17980.5|10
1621394530000|2021-05-19 03:22:10|18019.5|17989.5|18005.5|17975.5|18019.5|17989.5|18005.5|17975.5|8
1621394540000|2021-05-19 03:22:20|18007.5|17977.5|18004.5|17974.5|18007.5|17977.5|18004.5|17974.5|3
1621394550000|2021-05-19 03:22:30|18002.5|17972.5|18002|17972|18002.5|17972.5|18002|17972|2
1621394560000|2021-05-19 03:22:40|18000|17970|18002.5|17972.5|18004.5|17974.5|18000|17970|6
1621394570000|2021-05-19 03:22:50|18000.5|17970.5|18002.5|17972.5|18006.5|17976.5|18000.5|17970.5|7
1621394580000|2021-05-19 03:23:00|18002|17972|18004.5|17974.5|18004.5|17974.5|18002|17972|3
1621394590000|2021-05-19 03:23:10|18002.5|17972.5|18007|17977|18007|17977|18002.5|17972.5|2
1621394600000|2021-05-19 03:23:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1621394610000|2021-05-19 03:23:30|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1621394620000|2021-05-19 03:23:40|18006.5|17976.5|18001.5|17971.5|18006.5|17976.5|18001.5|17971.5|2
1621394630000|2021-05-19 03:23:50|17999.5|17969.5|17997.5|17967.5|18001.5|17971.5|17997.5|17967.5|8
1621394640000|2021-05-19 03:24:00|17999.5|17969.5|17982|17952|17999.5|17969.5|17979.5|17949.5|21
1621394650000|2021-05-19 03:24:10|17979.5|17949.5|17984.5|17954.5|17987|17957|17974.5|17944.5|11
1621394660000|2021-05-19 03:24:20|17987|17957|17992|17962|17992|17962|17987|17957|4
1621394680000|2021-05-19 03:24:40|17989.5|17959.5|17992|17962|17992|17962|17989.5|17959.5|2
1621394690000|2021-05-19 03:24:50|17989.5|17959.5|17992|17962|17992|17962|17989.5|17959.5|10
1621394700000|2021-05-19 03:25:00|17990.5|17960.5|17999.5|17969.5|17999.5|17969.5|17990|17960|9
1621394710000|2021-05-19 03:25:10|18001.5|17971.5|18004.5|17974.5|18006.5|17976.5|17999.5|17969.5|8
1621394720000|2021-05-19 03:25:20|18006.5|17976.5|18009|17979|18009|17979|18004.5|17974.5|6
1621394740000|2021-05-19 03:25:40|18006.5|17976.5|18004.5|17974.5|18006.5|17976.5|18004.5|17974.5|2
1621394750000|2021-05-19 03:25:50|18006.5|17976.5|18004.5|17974.5|18006.5|17976.5|18004.5|17974.5|2
1621394760000|2021-05-19 03:26:00|18006.5|17976.5|18006.5|17976.5|18006.5|17976.5|18006.5|17976.5|1
1621394770000|2021-05-19 03:26:10|18004|17974|18002|17972|18004|17974|18002|17972|2
1621394780000|2021-05-19 03:26:20|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002|17972|3
1621394800000|2021-05-19 03:26:40|18002.5|17972.5|17994.5|17964.5|18002.5|17972.5|17994.5|17964.5|10
1621394810000|2021-05-19 03:26:50|17997|17967|17994.5|17964.5|17997|17967|17992.5|17962.5|6
1621394820000|2021-05-19 03:27:00|17997.5|17967.5|17990.5|17960.5|17999.5|17969.5|17990.5|17960.5|7
1621394830000|2021-05-19 03:27:10|17992.5|17962.5|17989.5|17959.5|17992.5|17962.5|17987.5|17957.5|13
1621394840000|2021-05-19 03:27:20|17991.5|17961.5|17997|17967|17997|17967|17989.5|17959.5|7
1621394850000|2021-05-19 03:27:30|17994.5|17964.5|17995.5|17965.5|17995.5|17965.5|17992.5|17962.5|4
1621394860000|2021-05-19 03:27:40|17994.5|17964.5|17992.5|17962.5|17994.5|17964.5|17992.5|17962.5|2
1621394870000|2021-05-19 03:27:50|17990|17960|17987.5|17957.5|17992.5|17962.5|17987.5|17957.5|8
1621394880000|2021-05-19 03:28:00|17989.5|17959.5|17989.5|17959.5|17991.5|17961.5|17987.5|17957.5|9
1621394890000|2021-05-19 03:28:10|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17989.5|17959.5|5
1621394900000|2021-05-19 03:28:20|17989.5|17959.5|17991.5|17961.5|17991.5|17961.5|17989.5|17959.5|2
1621394910000|2021-05-19 03:28:30|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|1
1621394920000|2021-05-19 03:28:40|17992.5|17962.5|17992.5|17962.5|17994.5|17964.5|17992.5|17962.5|3
1621394940000|2021-05-19 03:29:00|17992|17962|17987|17957|17992|17962|17987|17957|3
1621394950000|2021-05-19 03:29:10|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1621394960000|2021-05-19 03:29:20|17991.5|17961.5|17997.5|17967.5|17997.5|17967.5|17991.5|17961.5|6
1621394970000|2021-05-19 03:29:30|17995.5|17965.5|17997.5|17967.5|17997.5|17967.5|17995.5|17965.5|4
1621394980000|2021-05-19 03:29:40|17994.5|17964.5|17992.5|17962.5|17994.5|17964.5|17992.5|17962.5|2
1621394990000|2021-05-19 03:29:50|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1621395050000|2021-05-19 03:30:50|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1621395070000|2021-05-19 03:31:10|17987.5|17957.5|17974.5|17944.5|17987.5|17957.5|17973.5|17943.5|3
1621395080000|2021-05-19 03:31:20|17969.5|17939.5|17977.5|17947.5|17982.5|17952.5|17969.5|17939.5|4
1621395090000|2021-05-19 03:31:30|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1621395100000|2021-05-19 03:31:40|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|1
1621395510000|2021-05-19 03:38:30|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1621395560000|2021-05-19 03:39:20|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|1
1621395820000|2021-05-19 03:43:40|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1621395860000|2021-05-19 03:44:20|17973.5|17943.5|17966|17936|17973.5|17943.5|17966|17936|3
1621395920000|2021-05-19 03:45:20|17963.5|17933.5|17958.5|17928.5|17963.5|17933.5|17958.5|17928.5|4
1621395930000|2021-05-19 03:45:30|17955.5|17925.5|17953.5|17923.5|17955.5|17925.5|17953.5|17923.5|2
1621395990000|2021-05-19 03:46:30|17956.5|17926.5|17958.5|17928.5|17958.5|17928.5|17956.5|17926.5|2
1621396020000|2021-05-19 03:47:00|17956.5|17926.5|17958.5|17928.5|17958.5|17928.5|17956.5|17926.5|2
1621396030000|2021-05-19 03:47:10|17956.5|17926.5|17955.5|17925.5|17956.5|17926.5|17955.5|17925.5|2
1621396070000|2021-05-19 03:47:50|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|17953.5|17923.5|1
1621396080000|2021-05-19 03:48:00|17951.5|17921.5|17950.5|17920.5|17951.5|17921.5|17950.5|17920.5|2
1621396120000|2021-05-19 03:48:40|17951.5|17921.5|17969.5|17939.5|17974|17944|17951.5|17921.5|4
1621396130000|2021-05-19 03:48:50|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|17973.5|17943.5|1
1621396210000|2021-05-19 03:50:10|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1621396220000|2021-05-19 03:50:20|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1621396240000|2021-05-19 03:50:40|17979|17949|17979|17949|17979|17949|17979|17949|1
1621396260000|2021-05-19 03:51:00|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1621396400000|2021-05-19 03:53:20|17979|17949|17979|17949|17979|17949|17979|17949|1
1621396470000|2021-05-19 03:54:30|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1621396590000|2021-05-19 03:56:30|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1621396600000|2021-05-19 03:56:40|17979|17949|17979|17949|17979|17949|17979|17949|1
1621396610000|2021-05-19 03:56:50|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1621396680000|2021-05-19 03:58:00|17984|17954|17984.5|17954.5|17984.5|17954.5|17984|17954|2
1621396690000|2021-05-19 03:58:10|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1621396740000|2021-05-19 03:59:00|17989|17959|17989|17959|17989|17959|17989|17959|1
1621396810000|2021-05-19 04:00:10|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1621396820000|2021-05-19 04:00:20|17988.5|17958.5|17988.5|17958.5|17988.5|17958.5|17988.5|17958.5|1
1621396850000|2021-05-19 04:00:50|17995.5|17965.5|17987|17957|17995.5|17965.5|17987|17957|2
1621396890000|2021-05-19 04:01:30|17989|17959|17989|17959|17989|17959|17989|17959|1
1621396960000|2021-05-19 04:02:40|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1621397410000|2021-05-19 04:10:10|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1621397570000|2021-05-19 04:12:50|17984|17954|17984|17954|17984|17954|17984|17954|1
1621397680000|2021-05-19 04:14:40|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1621397760000|2021-05-19 04:16:00|17986.5|17956.5|17989|17959|17989|17959|17986.5|17956.5|2
1621398360000|2021-05-19 04:26:00|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1621398430000|2021-05-19 04:27:10|17978|17948|17976.5|17946.5|17978|17948|17976.5|17946.5|2
1621398440000|2021-05-19 04:27:20|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1621398450000|2021-05-19 04:27:30|17972|17942|17980|17950|17985.5|17955.5|17972|17942|4
1621398500000|2021-05-19 04:28:20|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1621398610000|2021-05-19 04:30:10|17980|17950|17980|17950|17980|17950|17980|17950|1
1621398630000|2021-05-19 04:30:30|17985.5|17955.5|17991.5|17961.5|17991.5|17961.5|17985.5|17955.5|3
1621398690000|2021-05-19 04:31:30|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1621398880000|2021-05-19 04:34:40|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1621399420000|2021-05-19 04:43:40|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1621399500000|2021-05-19 04:45:00|17980.5|17950.5|17977.5|17947.5|17980.5|17950.5|17977.5|17947.5|2
1621399530000|2021-05-19 04:45:30|17975.5|17945.5|17972.5|17942.5|17975.5|17945.5|17972.5|17942.5|2
1621399540000|2021-05-19 04:45:40|17960.5|17930.5|17959.5|17929.5|17960.5|17930.5|17959.5|17929.5|2
1621399580000|2021-05-19 04:46:20|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|1
1621399630000|2021-05-19 04:47:10|17960|17930|17960|17930|17960|17930|17960|17930|1
1621399740000|2021-05-19 04:49:00|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1621399790000|2021-05-19 04:49:50|17965.5|17935.5|17950.5|17920.5|17965.5|17935.5|17950.5|17920.5|2
1621399810000|2021-05-19 04:50:10|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1621399930000|2021-05-19 04:52:10|17950|17920|17950|17920|17950|17920|17950|17920|1
1621399950000|2021-05-19 04:52:30|17957.5|17927.5|17967.5|17937.5|17967.5|17937.5|17957.5|17927.5|4
1621399960000|2021-05-19 04:52:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1621400050000|2021-05-19 04:54:10|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1621400080000|2021-05-19 04:54:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1621400140000|2021-05-19 04:55:40|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|17969.5|17939.5|1
1621400300000|2021-05-19 04:58:20|17970|17940|17970|17940|17970|17940|17970|17940|1
1621400410000|2021-05-19 05:00:10|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|17970.5|17940.5|1
1621400420000|2021-05-19 05:00:20|17972.5|17942.5|17977.5|17947.5|17977.5|17947.5|17972.5|17942.5|3
1621400700000|2021-05-19 05:05:00|17975|17945|17975|17945|17975|17945|17975|17945|1
1621400800000|2021-05-19 05:06:40|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1621400840000|2021-05-19 05:07:20|17983.5|17953.5|17990|17960|17990|17960|17983.5|17953.5|2
1621400850000|2021-05-19 05:07:30|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1621400930000|2021-05-19 05:08:50|17991.5|17961.5|17989|17959|17991.5|17961.5|17989|17959|2
1621400940000|2021-05-19 05:09:00|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1621401030000|2021-05-19 05:10:30|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1621401090000|2021-05-19 05:11:30|17979.5|17949.5|17976.5|17946.5|17979.5|17949.5|17976.5|17946.5|3
1621401100000|2021-05-19 05:11:40|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1621401120000|2021-05-19 05:12:00|17974|17944|17974|17944|17974|17944|17974|17944|1
1621401170000|2021-05-19 05:12:50|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1621401280000|2021-05-19 05:14:40|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1621401450000|2021-05-19 05:17:30|17975|17945|17981.5|17951.5|17981.5|17951.5|17975|17945|2
1621401500000|2021-05-19 05:18:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1621401690000|2021-05-19 05:21:30|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1621401710000|2021-05-19 05:21:50|17985|17955|17985|17955|17985|17955|17985|17955|1
1621401740000|2021-05-19 05:22:20|17989.5|17959.5|17989.5|17959.5|17992|17962|17989.5|17959.5|3
1621401860000|2021-05-19 05:24:20|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1621401920000|2021-05-19 05:25:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1621401970000|2021-05-19 05:26:10|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1621402040000|2021-05-19 05:27:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1621402200000|2021-05-19 05:30:00|17990.5|17960.5|17987.5|17957.5|17997|17967|17987.5|17957.5|11
1621402210000|2021-05-19 05:30:10|17985.5|17955.5|17987.5|17957.5|17992.5|17962.5|17985.5|17955.5|11
1621402220000|2021-05-19 05:30:20|17985.5|17955.5|17962.5|17932.5|17985.5|17955.5|17962|17932|10
1621402230000|2021-05-19 05:30:30|17960.5|17930.5|17970.5|17940.5|17972.5|17942.5|17957.5|17927.5|13
1621402240000|2021-05-19 05:30:40|17972|17942|17954|17924|17972|17942|17954|17924|16
1621402250000|2021-05-19 05:30:50|17954.5|17924.5|17957.5|17927.5|17964.5|17934.5|17954.5|17924.5|11
1621402260000|2021-05-19 05:31:00|17955.5|17925.5|17962.5|17932.5|17962.5|17932.5|17950.5|17920.5|17
1621402270000|2021-05-19 05:31:10|17959.5|17929.5|17962.5|17932.5|17967.5|17937.5|17957.5|17927.5|9
1621402280000|2021-05-19 05:31:20|17965|17935|17964.5|17934.5|17965.5|17935.5|17964.5|17934.5|3
1621402290000|2021-05-19 05:31:30|17966.5|17936.5|17964.5|17934.5|17966.5|17936.5|17962.5|17932.5|6
1621402300000|2021-05-19 05:31:40|17962.5|17932.5|17964.5|17934.5|17967.5|17937.5|17962.5|17932.5|6
1621402310000|2021-05-19 05:31:50|17962|17932|17957|17927|17962|17932|17957|17927|7
1621402320000|2021-05-19 05:32:00|17959.5|17929.5|17962.5|17932.5|17962.5|17932.5|17957.5|17927.5|5
1621402330000|2021-05-19 05:32:10|17964.5|17934.5|17965|17935|17967.5|17937.5|17964.5|17934.5|5
1621402340000|2021-05-19 05:32:20|17967.5|17937.5|17974.5|17944.5|17977|17947|17967.5|17937.5|8
1621402350000|2021-05-19 05:32:30|17977|17947|17982.5|17952.5|17982.5|17952.5|17977|17947|4
1621402360000|2021-05-19 05:32:40|17984.5|17954.5|17996.5|17966.5|17996.5|17966.5|17984.5|17954.5|10
1621402370000|2021-05-19 05:32:50|17994.5|17964.5|17987.5|17957.5|17997|17967|17987.5|17957.5|6
1621402380000|2021-05-19 05:33:00|17989.5|17959.5|17997|17967|17997|17967|17989.5|17959.5|8
1621402390000|2021-05-19 05:33:10|17994.5|17964.5|17994.5|17964.5|17996.5|17966.5|17990|17960|8
1621402410000|2021-05-19 05:33:30|17995|17965|17999.5|17969.5|18004.5|17974.5|17995|17965|9
1621402420000|2021-05-19 05:33:40|17997.5|17967.5|17994.5|17964.5|17997.5|17967.5|17994.5|17964.5|2
1621402430000|2021-05-19 05:33:50|17992.5|17962.5|17987.5|17957.5|17992.5|17962.5|17987.5|17957.5|3
1621402440000|2021-05-19 05:34:00|17990|17960|17996.5|17966.5|17996.5|17966.5|17990|17960|9
1621402460000|2021-05-19 05:34:20|17999.5|17969.5|18002|17972|18006.5|17976.5|17999.5|17969.5|5
1621402470000|2021-05-19 05:34:30|17999.5|17969.5|17997.5|17967.5|17999.5|17969.5|17997.5|17967.5|2
1621402480000|2021-05-19 05:34:40|17995|17965|17990|17960|17997|17967|17990|17960|7
1621402490000|2021-05-19 05:34:50|17989.5|17959.5|17974.5|17944.5|17989.5|17959.5|17974.5|17944.5|14
1621402500000|2021-05-19 05:35:00|17972.5|17942.5|17961.5|17931.5|17976.5|17946.5|17959.5|17929.5|17
1621402510000|2021-05-19 05:35:10|17964.5|17934.5|17972.5|17942.5|17972.5|17942.5|17959.5|17929.5|14
1621402520000|2021-05-19 05:35:20|17974.5|17944.5|17967.5|17937.5|17974.5|17944.5|17964.5|17934.5|8
1621402530000|2021-05-19 05:35:30|17965.5|17935.5|17972.5|17942.5|17972.5|17942.5|17964.5|17934.5|11
1621402540000|2021-05-19 05:35:40|17970|17940|17970|17940|17972.5|17942.5|17970|17940|7
1621402550000|2021-05-19 05:35:50|17972|17942|17969.5|17939.5|17972|17942|17969.5|17939.5|13
1621402560000|2021-05-19 05:36:00|17971.5|17941.5|17964.5|17934.5|17971.5|17941.5|17964.5|17934.5|12
1621402570000|2021-05-19 05:36:10|17962.5|17932.5|17962.5|17932.5|17966.5|17936.5|17959.5|17929.5|17
1621402580000|2021-05-19 05:36:20|17964.5|17934.5|17966.5|17936.5|17966.5|17936.5|17960|17930|25
1621402590000|2021-05-19 05:36:30|17964.5|17934.5|17965.5|17935.5|17973.5|17943.5|17964.5|17934.5|12
1621402600000|2021-05-19 05:36:40|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17960|17930|4
1621402610000|2021-05-19 05:36:50|17960.5|17930.5|17957.5|17927.5|17960.5|17930.5|17954.5|17924.5|5
1621402620000|2021-05-19 05:37:00|17960|17930|17962.5|17932.5|17964|17934|17957.5|17927.5|12
1621402670000|2021-05-19 05:37:50|17964.5|17934.5|17965|17935|17967|17937|17962.5|17932.5|6
1621402680000|2021-05-19 05:38:00|17967.5|17937.5|17982.5|17952.5|17982.5|17952.5|17967.5|17937.5|16
1621402690000|2021-05-19 05:38:10|17989.5|17959.5|17994.5|17964.5|17996.5|17966.5|17989.5|17959.5|12
1621402700000|2021-05-19 05:38:20|17996.5|17966.5|17995|17965|17997.5|17967.5|17995|17965|3
1621402710000|2021-05-19 05:38:30|17997|17967|18001.5|17971.5|18001.5|17971.5|17997|17967|4
1621402720000|2021-05-19 05:38:40|17999.5|17969.5|17997.5|17967.5|18001.5|17971.5|17997.5|17967.5|4
1621402730000|2021-05-19 05:38:50|17999.5|17969.5|17997.5|17967.5|18001.5|17971.5|17997.5|17967.5|4
1621402740000|2021-05-19 05:39:00|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1621402750000|2021-05-19 05:39:10|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1621402760000|2021-05-19 05:39:20|17999.5|17969.5|18002|17972|18004|17974|17999.5|17969.5|4
1621402790000|2021-05-19 05:39:50|18004.5|17974.5|18006.5|17976.5|18006.5|17976.5|18002.5|17972.5|4
1621402810000|2021-05-19 05:40:10|18004.5|17974.5|18002.5|17972.5|18004.5|17974.5|18002.5|17972.5|2
1621402830000|2021-05-19 05:40:30|17999.5|17969.5|17995|17965|17999.5|17969.5|17995|17965|3
1621402840000|2021-05-19 05:40:40|17992.5|17962.5|17995|17965|17995|17965|17992.5|17962.5|3
1621402850000|2021-05-19 05:40:50|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17990|17960|5
1621402860000|2021-05-19 05:41:00|17992.5|17962.5|17997|17967|17997|17967|17992.5|17962.5|4
1621402870000|2021-05-19 05:41:10|17997.5|17967.5|18000.5|17970.5|18000.5|17970.5|17997.5|17967.5|3
1621402900000|2021-05-19 05:41:40|17998|17968|17995.5|17965.5|17998|17968|17995.5|17965.5|2
1621402910000|2021-05-19 05:41:50|17993.5|17963.5|17990|17960|17993.5|17963.5|17990|17960|2
1621402920000|2021-05-19 05:42:00|17991.5|17961.5|17994.5|17964.5|17994.5|17964.5|17991.5|17961.5|2
1621402930000|2021-05-19 05:42:10|17996.5|17966.5|17994.5|17964.5|17996.5|17966.5|17994.5|17964.5|3
1621402940000|2021-05-19 05:42:20|17997|17967|17997|17967|17997|17967|17994.5|17964.5|3
1621402950000|2021-05-19 05:42:30|17994.5|17964.5|17997|17967|17997|17967|17994.5|17964.5|2
1621402960000|2021-05-19 05:42:40|17988.5|17958.5|17992.5|17962.5|17996.5|17966.5|17988.5|17958.5|6
1621402970000|2021-05-19 05:42:50|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17992.5|17962.5|5
1621402980000|2021-05-19 05:43:00|17997|17967|17997.5|17967.5|17997.5|17967.5|17995|17965|3
1621402990000|2021-05-19 05:43:10|18000|17970|18002|17972|18002|17972|18000|17970|2
1621403000000|2021-05-19 05:43:20|17999.5|17969.5|17997.5|17967.5|17999.5|17969.5|17994.5|17964.5|5
1621403020000|2021-05-19 05:43:40|17998|17968|17998|17968|17998|17968|17998|17968|1
1621403030000|2021-05-19 05:43:50|18000|17970|18000|17970|18000|17970|18000|17970|1
1621403050000|2021-05-19 05:44:10|17997.5|17967.5|18004.5|17974.5|18006|17976|17997.5|17967.5|7
1621403060000|2021-05-19 05:44:20|18002.5|17972.5|18001.5|17971.5|18002.5|17972.5|18001.5|17971.5|2
1621403070000|2021-05-19 05:44:30|18004.5|17974.5|18006.5|17976.5|18006.5|17976.5|18004.5|17974.5|2
1621403100000|2021-05-19 05:45:00|18008.5|17978.5|18002.5|17972.5|18008.5|17978.5|18002.5|17972.5|6
1621403110000|2021-05-19 05:45:10|18004.5|17974.5|18006.5|17976.5|18006.5|17976.5|18004.5|17974.5|2
1621403120000|2021-05-19 05:45:20|18004.5|17974.5|18002|17972|18004.5|17974.5|18002|17972|2
1621403130000|2021-05-19 05:45:30|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17997.5|17967.5|3
1621403150000|2021-05-19 05:45:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1621403170000|2021-05-19 05:46:10|17999.5|17969.5|17994.5|17964.5|17999.5|17969.5|17992.5|17962.5|4
1621403180000|2021-05-19 05:46:20|17992.5|17962.5|17994.5|17964.5|17994.5|17964.5|17992.5|17962.5|6
1621403190000|2021-05-19 05:46:30|17992|17962|17992.5|17962.5|17994.5|17964.5|17992|17962|5
1621403200000|2021-05-19 05:46:40|17994.5|17964.5|17992.5|17962.5|17994.5|17964.5|17992.5|17962.5|10
1621403210000|2021-05-19 05:46:50|17994.5|17964.5|17994.5|17964.5|17994.5|17964.5|17992|17962|9
1621403220000|2021-05-19 05:47:00|17992.5|17962.5|18000|17970|18000|17970|17992|17962|12
1621403230000|2021-05-19 05:47:10|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1621403240000|2021-05-19 05:47:20|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1621403270000|2021-05-19 05:47:50|18002|17972|18004.5|17974.5|18005|17975|18002|17972|5
1621403280000|2021-05-19 05:48:00|18002.5|17972.5|17999.5|17969.5|18002.5|17972.5|17999.5|17969.5|3
1621403290000|2021-05-19 05:48:10|17997.5|17967.5|17999.5|17969.5|17999.5|17969.5|17994.5|17964.5|8
1621403300000|2021-05-19 05:48:20|17997.5|17967.5|17997.5|17967.5|17999.5|17969.5|17994.5|17964.5|14
1621403310000|2021-05-19 05:48:30|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17997.5|17967.5|11
1621403320000|2021-05-19 05:48:40|17997.5|17967.5|17999.5|17969.5|17999.5|17969.5|17997.5|17967.5|12
1621403330000|2021-05-19 05:48:50|18002|17972|18004.5|17974.5|18004.5|17974.5|17999.5|17969.5|6
1621403340000|2021-05-19 05:49:00|18001.5|17971.5|18004|17974|18004|17974|18001.5|17971.5|2
1621403350000|2021-05-19 05:49:10|18004.5|17974.5|18009|17979|18011.5|17981.5|18004.5|17974.5|7
1621403360000|2021-05-19 05:49:20|18006.5|17976.5|18004.5|17974.5|18009|17979|18002|17972|11
1621403370000|2021-05-19 05:49:30|18002|17972|18004.5|17974.5|18004.5|17974.5|18002|17972|4
1621403380000|2021-05-19 05:49:40|18002.5|17972.5|18004.5|17974.5|18004.5|17974.5|18002|17972|3
1621403390000|2021-05-19 05:49:50|18006.5|17976.5|18008.5|17978.5|18008.5|17978.5|18004.5|17974.5|6
1621403400000|2021-05-19 05:50:00|18006.5|17976.5|18009.5|17979.5|18009.5|17979.5|18006.5|17976.5|6
1621403410000|2021-05-19 05:50:10|18011.5|17981.5|18012.5|17982.5|18017|17987|18011.5|17981.5|9
1621403420000|2021-05-19 05:50:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1621403430000|2021-05-19 05:50:30|18017.5|17987.5|18022.5|17992.5|18022.5|17992.5|18017.5|17987.5|3
1621403440000|2021-05-19 05:50:40|18020|17990|18022.5|17992.5|18022.5|17992.5|18020|17990|2
1621403450000|2021-05-19 05:50:50|18031.5|18001.5|18027.5|17997.5|18031.5|18001.5|18027.5|17997.5|10
1621403460000|2021-05-19 05:51:00|18029.5|17999.5|18017.5|17987.5|18029.5|17999.5|18017.5|17987.5|8
1621403470000|2021-05-19 05:51:10|18019.5|17989.5|18022|17992|18028.5|17998.5|18019.5|17989.5|7
1621403480000|2021-05-19 05:51:20|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|18022.5|17992.5|1
1621403490000|2021-05-19 05:51:30|18024.5|17994.5|18031.5|18001.5|18031.5|18001.5|18024.5|17994.5|5
1621403500000|2021-05-19 05:51:40|18029.5|17999.5|18032.5|18002.5|18032.5|18002.5|18027|17997|5
1621403510000|2021-05-19 05:51:50|18029.5|17999.5|18029.5|17999.5|18031.5|18001.5|18029.5|17999.5|7
1621403520000|2021-05-19 05:52:00|18031.5|18001.5|18041.5|18011.5|18042|18012|18031.5|18001.5|8
1621403530000|2021-05-19 05:52:10|18039.5|18009.5|18032.5|18002.5|18039.5|18009.5|18032.5|18002.5|6
1621403540000|2021-05-19 05:52:20|18034.5|18004.5|18035|18005|18037|18007|18034.5|18004.5|3
1621403550000|2021-05-19 05:52:30|18036.5|18006.5|18032.5|18002.5|18037|18007|18032.5|18002.5|4
1621403560000|2021-05-19 05:52:40|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|1
1621403570000|2021-05-19 05:52:50|18032.5|18002.5|18032.5|18002.5|18034.5|18004.5|18032.5|18002.5|3
1621403590000|2021-05-19 05:53:10|18031.5|18001.5|18031.5|18001.5|18031.5|18001.5|18029.5|17999.5|5
1621403600000|2021-05-19 05:53:20|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1621403610000|2021-05-19 05:53:30|18027|17997|18022.5|17992.5|18027|17997|18022.5|17992.5|3
1621403620000|2021-05-19 05:53:40|18021.5|17991.5|18019.5|17989.5|18021.5|17991.5|18019.5|17989.5|4
1621403630000|2021-05-19 05:53:50|18017|17987|18024.5|17994.5|18026.5|17996.5|18017|17987|10
1621403640000|2021-05-19 05:54:00|18026.5|17996.5|18019.5|17989.5|18026.5|17996.5|18019.5|17989.5|4
1621403650000|2021-05-19 05:54:10|18021.5|17991.5|18016.5|17986.5|18026|17996|18016.5|17986.5|17
1621403660000|2021-05-19 05:54:20|18014.5|17984.5|18014.5|17984.5|18016.5|17986.5|18014.5|17984.5|11
1621403670000|2021-05-19 05:54:30|18017|17987|18019.5|17989.5|18019.5|17989.5|18014.5|17984.5|6
1621403680000|2021-05-19 05:54:40|18017.5|17987.5|18019.5|17989.5|18019.5|17989.5|18014.5|17984.5|10
1621403690000|2021-05-19 05:54:50|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1621403700000|2021-05-19 05:55:00|18024.5|17994.5|18034.5|18004.5|18034.5|18004.5|18024.5|17994.5|12
1621403710000|2021-05-19 05:55:10|18032|18002|18039.5|18009.5|18041.5|18011.5|18032|18002|15
1621403720000|2021-05-19 05:55:20|18041.5|18011.5|18036.5|18006.5|18041.5|18011.5|18034.5|18004.5|15
1621403730000|2021-05-19 05:55:30|18039|18009|18037.5|18007.5|18039.5|18009.5|18034.5|18004.5|9
1621403740000|2021-05-19 05:55:40|18039.5|18009.5|18035.5|18005.5|18039.5|18009.5|18035.5|18005.5|2
1621403750000|2021-05-19 05:55:50|18039.5|18009.5|18037|18007|18039.5|18009.5|18035|18005|17
1621403760000|2021-05-19 05:56:00|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|18035|18005|18
1621403770000|2021-05-19 05:56:10|18037.5|18007.5|18044.5|18014.5|18046.5|18016.5|18037.5|18007.5|22
1621403780000|2021-05-19 05:56:20|18040.5|18010.5|18044.5|18014.5|18044.5|18014.5|18039.5|18009.5|20
1621403790000|2021-05-19 05:56:30|18042|18012|18046.5|18016.5|18046.5|18016.5|18042|18012|19
1621403800000|2021-05-19 05:56:40|18044.5|18014.5|18050|18020|18051.5|18021.5|18044.5|18014.5|14
1621403810000|2021-05-19 05:56:50|18051.5|18021.5|18056.5|18026.5|18056.5|18026.5|18049.5|18019.5|11
1621403820000|2021-05-19 05:57:00|18054.5|18024.5|18050|18020|18059|18029|18050|18020|10
1621403830000|2021-05-19 05:57:10|18052|18022|18054.5|18024.5|18056.5|18026.5|18049.5|18019.5|19
1621403840000|2021-05-19 05:57:20|18056.5|18026.5|18054.5|18024.5|18056.5|18026.5|18054.5|18024.5|16
1621403850000|2021-05-19 05:57:30|18056.5|18026.5|18056.5|18026.5|18056.5|18026.5|18054.5|18024.5|7
1621403860000|2021-05-19 05:57:40|18057.5|18027.5|18059.5|18029.5|18059.5|18029.5|18057.5|18027.5|2
1621403870000|2021-05-19 05:57:50|18057.5|18027.5|18056.5|18026.5|18057.5|18027.5|18052.5|18022.5|7
1621403880000|2021-05-19 05:58:00|18054.5|18024.5|18057.5|18027.5|18059.5|18029.5|18052.5|18022.5|8
1621403890000|2021-05-19 05:58:10|18056.5|18026.5|18054.5|18024.5|18056.5|18026.5|18054.5|18024.5|4
1621403900000|2021-05-19 05:58:20|18057|18027|18056.5|18026.5|18057|18027|18054.5|18024.5|5
1621403910000|2021-05-19 05:58:30|18054.5|18024.5|18054.5|18024.5|18056.5|18026.5|18054.5|18024.5|5
1621403920000|2021-05-19 05:58:40|18056.5|18026.5|18054.5|18024.5|18056.5|18026.5|18052.5|18022.5|12
1621403930000|2021-05-19 05:58:50|18052.5|18022.5|18056.5|18026.5|18056.5|18026.5|18052.5|18022.5|7
1621403940000|2021-05-19 05:59:00|18054.5|18024.5|18056.5|18026.5|18056.5|18026.5|18054.5|18024.5|2
1621403950000|2021-05-19 05:59:10|18057.5|18027.5|18062|18032|18062.5|18032.5|18057.5|18027.5|7
1621403960000|2021-05-19 05:59:20|18060|18030|18069.5|18039.5|18069.5|18039.5|18060|18030|12
1621403970000|2021-05-19 05:59:30|18070|18040|18074.5|18044.5|18077|18047|18070|18040|9
1621403980000|2021-05-19 05:59:40|18076.5|18046.5|18079.5|18049.5|18082.5|18052.5|18076.5|18046.5|16
1621403990000|2021-05-19 05:59:50|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18077.5|18047.5|7
1621404000000|2021-05-19 06:00:00|18082.5|18052.5|18077.5|18047.5|18082.5|18052.5|18077.5|18047.5|9
1621404010000|2021-05-19 06:00:10|18074.5|18044.5|18072|18042|18074.5|18044.5|18069.5|18039.5|6
1621404020000|2021-05-19 06:00:20|18069.5|18039.5|18077|18047|18077|18047|18069.5|18039.5|5
1621404030000|2021-05-19 06:00:30|18079.5|18049.5|18077.5|18047.5|18079.5|18049.5|18077.5|18047.5|2
1621404040000|2021-05-19 06:00:40|18079.5|18049.5|18079.5|18049.5|18081.5|18051.5|18077.5|18047.5|7
1621404050000|2021-05-19 06:00:50|18077.5|18047.5|18084.5|18054.5|18084.5|18054.5|18077.5|18047.5|11
1621404060000|2021-05-19 06:01:00|18082.5|18052.5|18092.5|18062.5|18092.5|18062.5|18082.5|18052.5|22
1621404070000|2021-05-19 06:01:10|18090|18060|18093.5|18063.5|18095.5|18065.5|18090|18060|14
1621404080000|2021-05-19 06:01:20|18092.5|18062.5|18089.5|18059.5|18094.5|18064.5|18087.5|18057.5|17
1621404090000|2021-05-19 06:01:30|18090.5|18060.5|18097.5|18067.5|18097.5|18067.5|18089.5|18059.5|13
1621404100000|2021-05-19 06:01:40|18099.5|18069.5|18099.5|18069.5|18101.5|18071.5|18097.5|18067.5|9
1621404110000|2021-05-19 06:01:50|18101.5|18071.5|18099.5|18069.5|18101.5|18071.5|18097.5|18067.5|4
1621404120000|2021-05-19 06:02:00|18101.5|18071.5|18099.5|18069.5|18101.5|18071.5|18099.5|18069.5|4
1621404130000|2021-05-19 06:02:10|18101.5|18071.5|18102.5|18072.5|18104|18074|18101.5|18071.5|3
1621404140000|2021-05-19 06:02:20|18104.5|18074.5|18102.5|18072.5|18104.5|18074.5|18102.5|18072.5|8
1621404150000|2021-05-19 06:02:30|18099.5|18069.5|18102|18072|18106.5|18076.5|18099.5|18069.5|10
1621404160000|2021-05-19 06:02:40|18104|18074|18097.5|18067.5|18104.5|18074.5|18097.5|18067.5|6
1621404170000|2021-05-19 06:02:50|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18097.5|18067.5|3
1621404180000|2021-05-19 06:03:00|18097.5|18067.5|18092.5|18062.5|18097.5|18067.5|18092.5|18062.5|3
1621404190000|2021-05-19 06:03:10|18089.5|18059.5|18089.5|18059.5|18090|18060|18084.5|18054.5|8
1621404200000|2021-05-19 06:03:20|18087|18057|18084.5|18054.5|18087|18057|18084.5|18054.5|2
1621404210000|2021-05-19 06:03:30|18082|18052|18077.5|18047.5|18084.5|18054.5|18077.5|18047.5|11
1621404220000|2021-05-19 06:03:40|18079.5|18049.5|18077.5|18047.5|18079.5|18049.5|18077|18047|4
1621404230000|2021-05-19 06:03:50|18079.5|18049.5|18085|18055|18087|18057|18077.5|18047.5|10
1621404240000|2021-05-19 06:04:00|18087.5|18057.5|18092|18062|18092|18062|18087.5|18057.5|3
1621404250000|2021-05-19 06:04:10|18092.5|18062.5|18099|18069|18099|18069|18090.5|18060.5|5
1621404260000|2021-05-19 06:04:20|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1621404300000|2021-05-19 06:05:00|18097|18067|18092.5|18062.5|18099|18069|18092.5|18062.5|8
1621404310000|2021-05-19 06:05:10|18089.5|18059.5|18087.5|18057.5|18089.5|18059.5|18087.5|18057.5|2
1621404320000|2021-05-19 06:05:20|18085|18055|18087|18057|18087|18057|18085|18055|2
1621404330000|2021-05-19 06:05:30|18085|18055|18086.5|18056.5|18086.5|18056.5|18082.5|18052.5|6
1621404340000|2021-05-19 06:05:40|18085|18055|18084.5|18054.5|18085|18055|18084.5|18054.5|2
1621404350000|2021-05-19 06:05:50|18082.5|18052.5|18077.5|18047.5|18082.5|18052.5|18077.5|18047.5|4
1621404360000|2021-05-19 06:06:00|18079.5|18049.5|18075.5|18045.5|18082.5|18052.5|18075.5|18045.5|6
1621404370000|2021-05-19 06:06:10|18074.5|18044.5|18069.5|18039.5|18074.5|18044.5|18069.5|18039.5|11
1621404380000|2021-05-19 06:06:20|18071.5|18041.5|18080.5|18050.5|18082.5|18052.5|18069.5|18039.5|12
1621404390000|2021-05-19 06:06:30|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18078|18048|12
1621404400000|2021-05-19 06:06:40|18078|18048|18072.5|18042.5|18080.5|18050.5|18072.5|18042.5|5
1621404410000|2021-05-19 06:06:50|18074.5|18044.5|18074.5|18044.5|18077|18047|18074.5|18044.5|4
1621404420000|2021-05-19 06:07:00|18072.5|18042.5|18074.5|18044.5|18074.5|18044.5|18072.5|18042.5|2
1621404430000|2021-05-19 06:07:10|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|3
1621404440000|2021-05-19 06:07:20|18077.5|18047.5|18082.5|18052.5|18084|18054|18075|18045|11
1621404450000|2021-05-19 06:07:30|18084.5|18054.5|18087|18057|18087|18057|18084.5|18054.5|2
1621404460000|2021-05-19 06:07:40|18084.5|18054.5|18082|18052|18084.5|18054.5|18082|18052|2
1621404470000|2021-05-19 06:07:50|18079.5|18049.5|18074.5|18044.5|18079.5|18049.5|18074.5|18044.5|10
1621404480000|2021-05-19 06:08:00|18072.5|18042.5|18074.5|18044.5|18074.5|18044.5|18072.5|18042.5|4
1621404500000|2021-05-19 06:08:20|18072.5|18042.5|18074.5|18044.5|18074.5|18044.5|18072.5|18042.5|2
1621404510000|2021-05-19 06:08:30|18076.5|18046.5|18076.5|18046.5|18076.5|18046.5|18076.5|18046.5|1
1621404520000|2021-05-19 06:08:40|18075.5|18045.5|18072.5|18042.5|18075.5|18045.5|18072.5|18042.5|3
1621404530000|2021-05-19 06:08:50|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|1
1621404540000|2021-05-19 06:09:00|18071.5|18041.5|18079|18049|18079|18049|18069.5|18039.5|5
1621404550000|2021-05-19 06:09:10|18077|18047|18074.5|18044.5|18077|18047|18074.5|18044.5|2
1621404560000|2021-05-19 06:09:20|18076.5|18046.5|18077|18047|18077|18047|18072.5|18042.5|5
1621404570000|2021-05-19 06:09:30|18074.5|18044.5|18072.5|18042.5|18074.5|18044.5|18072.5|18042.5|4
1621404580000|2021-05-19 06:09:40|18063.5|18033.5|18064.5|18034.5|18069.5|18039.5|18063.5|18033.5|5
1621404590000|2021-05-19 06:09:50|18062.5|18032.5|18069.5|18039.5|18069.5|18039.5|18062.5|18032.5|6
1621404610000|2021-05-19 06:10:10|18071.5|18041.5|18069.5|18039.5|18071.5|18041.5|18069.5|18039.5|2
1621404620000|2021-05-19 06:10:20|18067.5|18037.5|18062.5|18032.5|18067.5|18037.5|18062.5|18032.5|6
1621404630000|2021-05-19 06:10:30|18060|18030|18052.5|18022.5|18060|18030|18052.5|18022.5|7
1621404640000|2021-05-19 06:10:40|18054.5|18024.5|18052|18022|18054.5|18024.5|18049.5|18019.5|4
1621404650000|2021-05-19 06:10:50|18049.5|18019.5|18054.5|18024.5|18055.5|18025.5|18048|18018|8
1621404660000|2021-05-19 06:11:00|18052.5|18022.5|18049.5|18019.5|18052.5|18022.5|18049.5|18019.5|3
1621404680000|2021-05-19 06:11:20|18051.5|18021.5|18051.5|18021.5|18051.5|18021.5|18049.5|18019.5|3
1621404690000|2021-05-19 06:11:30|18049.5|18019.5|18049.5|18019.5|18051.5|18021.5|18049.5|18019.5|3
1621404700000|2021-05-19 06:11:40|18047|18017|18046.5|18016.5|18047|18017|18042|18012|5
1621404710000|2021-05-19 06:11:50|18044.5|18014.5|18044.5|18014.5|18044.5|18014.5|18044.5|18014.5|1
1621404720000|2021-05-19 06:12:00|18046.5|18016.5|18051.5|18021.5|18051.5|18021.5|18044.5|18014.5|8
1621404730000|2021-05-19 06:12:10|18052.5|18022.5|18057.5|18027.5|18057.5|18027.5|18052.5|18022.5|4
1621404740000|2021-05-19 06:12:20|18059.5|18029.5|18054.5|18024.5|18060|18030|18054.5|18024.5|7
1621404750000|2021-05-19 06:12:30|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18055|18025|6
1621404760000|2021-05-19 06:12:40|18059.5|18029.5|18069.5|18039.5|18071.5|18041.5|18059.5|18029.5|12
1621404770000|2021-05-19 06:12:50|18071.5|18041.5|18071.5|18041.5|18071.5|18041.5|18069.5|18039.5|7
1621404780000|2021-05-19 06:13:00|18069.5|18039.5|18067.5|18037.5|18069.5|18039.5|18064.5|18034.5|6
1621404790000|2021-05-19 06:13:10|18062.5|18032.5|18067|18037|18067|18037|18062.5|18032.5|2
1621404800000|2021-05-19 06:13:20|18064.5|18034.5|18061.5|18031.5|18064.5|18034.5|18057|18027|8
1621404810000|2021-05-19 06:13:30|18059.5|18029.5|18064.5|18034.5|18064.5|18034.5|18057.5|18027.5|5
1621404820000|2021-05-19 06:13:40|18061.5|18031.5|18064|18034|18064|18034|18059.5|18029.5|8
1621404830000|2021-05-19 06:13:50|18062|18032|18059.5|18029.5|18064|18034|18059.5|18029.5|4
1621404840000|2021-05-19 06:14:00|18057.5|18027.5|18055|18025|18057.5|18027.5|18054.5|18024.5|14
1621404850000|2021-05-19 06:14:10|18057|18027|18056.5|18026.5|18057|18027|18054.5|18024.5|11
1621404860000|2021-05-19 06:14:20|18054.5|18024.5|18039.5|18009.5|18056.5|18026.5|18039.5|18009.5|10
1621404870000|2021-05-19 06:14:30|18037.5|18007.5|18044.5|18014.5|18044.5|18014.5|18032.5|18002.5|13
1621404880000|2021-05-19 06:14:40|18042.5|18012.5|18044.5|18014.5|18047|18017|18042.5|18012.5|10
1621404890000|2021-05-19 06:14:50|18046.5|18016.5|18045.5|18015.5|18047.5|18017.5|18044.5|18014.5|16
1621404900000|2021-05-19 06:15:00|18047.5|18017.5|18037|18007|18047.5|18017.5|18037|18007|18
1621404910000|2021-05-19 06:15:10|18039|18009|18040|18010|18042|18012|18034.5|18004.5|17
1621404920000|2021-05-19 06:15:20|18042.5|18012.5|18039.5|18009.5|18044.5|18014.5|18039.5|18009.5|22
1621404930000|2021-05-19 06:15:30|18042|18012|18037.5|18007.5|18044.5|18014.5|18037.5|18007.5|20
1621404940000|2021-05-19 06:15:40|18039.5|18009.5|18029.5|17999.5|18039.5|18009.5|18029.5|17999.5|17
1621404950000|2021-05-19 06:15:50|18027|17997|18029.5|17999.5|18032|18002|18024.5|17994.5|10
1621404960000|2021-05-19 06:16:00|18027.5|17997.5|18030|18000|18034.5|18004.5|18027.5|17997.5|20
1621404970000|2021-05-19 06:16:10|18032|18002|18034.5|18004.5|18037|18007|18030|18000|13
1621404980000|2021-05-19 06:16:20|18036.5|18006.5|18040.5|18010.5|18042.5|18012.5|18034.5|18004.5|14
1621404990000|2021-05-19 06:16:30|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18038|18008|8
1621405000000|2021-05-19 06:16:40|18040.5|18010.5|18042.5|18012.5|18042.5|18012.5|18040.5|18010.5|14
1621405010000|2021-05-19 06:16:50|18044.5|18014.5|18042.5|18012.5|18044.5|18014.5|18042.5|18012.5|4
1621405020000|2021-05-19 06:17:00|18044.5|18014.5|18042.5|18012.5|18047|18017|18042.5|18012.5|4
1621405030000|2021-05-19 06:17:10|18040.5|18010.5|18039.5|18009.5|18046|18016|18039.5|18009.5|6
1621405040000|2021-05-19 06:17:20|18037.5|18007.5|18037.5|18007.5|18037.5|18007.5|18035.5|18005.5|7
1621405050000|2021-05-19 06:17:30|18036.5|18006.5|18039.5|18009.5|18039.5|18009.5|18034.5|18004.5|6
1621405060000|2021-05-19 06:17:40|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|1
1621405070000|2021-05-19 06:17:50|18042.5|18012.5|18042|18012|18042.5|18012.5|18040.5|18010.5|3
1621405080000|2021-05-19 06:18:00|18040.5|18010.5|18037.5|18007.5|18040.5|18010.5|18037.5|18007.5|5
1621405090000|2021-05-19 06:18:10|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18037.5|18007.5|4
1621405110000|2021-05-19 06:18:30|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18037.5|18007.5|2
1621405120000|2021-05-19 06:18:40|18039.5|18009.5|18039.5|18009.5|18039.5|18009.5|18037.5|18007.5|5
1621405130000|2021-05-19 06:18:50|18042|18012|18034.5|18004.5|18042|18012|18034.5|18004.5|6
1621405140000|2021-05-19 06:19:00|18037|18007|18034.5|18004.5|18037|18007|18029.5|17999.5|11
1621405150000|2021-05-19 06:19:10|18032|18002|18034.5|18004.5|18034.5|18004.5|18029.5|17999.5|7
1621405160000|2021-05-19 06:19:20|18031.5|18001.5|18029.5|17999.5|18031.5|18001.5|18029.5|17999.5|2
1621405170000|2021-05-19 06:19:30|18032|18002|18031.5|18001.5|18034.5|18004.5|18031.5|18001.5|3
1621405180000|2021-05-19 06:19:40|18029.5|17999.5|18031.5|18001.5|18036.5|18006.5|18029.5|17999.5|12
1621405190000|2021-05-19 06:19:50|18029.5|17999.5|18019.5|17989.5|18029.5|17999.5|18019.5|17989.5|14
1621405200000|2021-05-19 06:20:00|18017|17987|18019.5|17989.5|18021.5|17991.5|18009.5|17979.5|17
1621405210000|2021-05-19 06:20:10|18021.5|17991.5|18034|18004|18034.5|18004.5|18017|17987|12
1621405220000|2021-05-19 06:20:20|18034.5|18004.5|18034.5|18004.5|18037|18007|18034.5|18004.5|4
1621405230000|2021-05-19 06:20:30|18035|18005|18034.5|18004.5|18041.5|18011.5|18034.5|18004.5|6
1621405240000|2021-05-19 06:20:40|18037|18007|18037|18007|18037|18007|18037|18007|1
1621405260000|2021-05-19 06:21:00|18034.5|18004.5|18029.5|17999.5|18036.5|18006.5|18029.5|17999.5|5
1621405270000|2021-05-19 06:21:10|18027|17997|18027|17997|18027|17997|18027|17997|1
1621405280000|2021-05-19 06:21:20|18024.5|17994.5|18026.5|17996.5|18026.5|17996.5|18024.5|17994.5|2
1621405290000|2021-05-19 06:21:30|18024.5|17994.5|18026.5|17996.5|18026.5|17996.5|18024.5|17994.5|2
1621405300000|2021-05-19 06:21:40|18029.5|17999.5|18034.5|18004.5|18034.5|18004.5|18029.5|17999.5|5
1621405310000|2021-05-19 06:21:50|18032|18002|18029.5|17999.5|18032|18002|18029.5|17999.5|4
1621405320000|2021-05-19 06:22:00|18032|18002|18031.5|18001.5|18036.5|18006.5|18031.5|18001.5|5
1621405330000|2021-05-19 06:22:10|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18027|17997|3
1621405340000|2021-05-19 06:22:20|18031.5|18001.5|18037.5|18007.5|18039.5|18009.5|18031.5|18001.5|11
1621405350000|2021-05-19 06:22:30|18039.5|18009.5|18041.5|18011.5|18041.5|18011.5|18037.5|18007.5|10
1621405360000|2021-05-19 06:22:40|18039.5|18009.5|18045.5|18015.5|18047|18017|18039.5|18009.5|12
1621405370000|2021-05-19 06:22:50|18047.5|18017.5|18044.5|18014.5|18051.5|18021.5|18044.5|18014.5|5
1621405380000|2021-05-19 06:23:00|18046.5|18016.5|18042.5|18012.5|18046.5|18016.5|18042|18012|13
1621405390000|2021-05-19 06:23:10|18044.5|18014.5|18041.5|18011.5|18044.5|18014.5|18039.5|18009.5|12
1621405400000|2021-05-19 06:23:20|18037.5|18007.5|18037|18007|18037.5|18007.5|18034.5|18004.5|17
1621405410000|2021-05-19 06:23:30|18035|18005|18034.5|18004.5|18037|18007|18034.5|18004.5|15
1621405420000|2021-05-19 06:23:40|18036.5|18006.5|18039.5|18009.5|18039.5|18009.5|18034.5|18004.5|12
1621405430000|2021-05-19 06:23:50|18041.5|18011.5|18041.5|18011.5|18041.5|18011.5|18039.5|18009.5|9
1621405440000|2021-05-19 06:24:00|18039.5|18009.5|18039.5|18009.5|18042|18012|18039.5|18009.5|17
1621405450000|2021-05-19 06:24:10|18041.5|18011.5|18035|18005|18041.5|18011.5|18035|18005|10
1621405460000|2021-05-19 06:24:20|18037|18007|18034|18004|18037|18007|18029.5|17999.5|12
1621405470000|2021-05-19 06:24:30|18032|18002|18034|18004|18034|18004|18029.5|17999.5|6
1621405480000|2021-05-19 06:24:40|18031.5|18001.5|18031.5|18001.5|18034|18004|18029.5|17999.5|9
1621405490000|2021-05-19 06:24:50|18029.5|17999.5|18027.5|17997.5|18032|18002|18027.5|17997.5|4
1621405500000|2021-05-19 06:25:00|18025|17995|18026.5|17996.5|18027|17997|18024.5|17994.5|10
1621405510000|2021-05-19 06:25:10|18027.5|17997.5|18029.5|17999.5|18029.5|17999.5|18027.5|17997.5|2
1621405520000|2021-05-19 06:25:20|18032|18002|18027|17997|18034|18004|18027|17997|8
1621405530000|2021-05-19 06:25:30|18029.5|17999.5|18027.5|17997.5|18032|18002|18027.5|17997.5|6
1621405540000|2021-05-19 06:25:40|18029.5|17999.5|18027.5|17997.5|18029.5|17999.5|18027.5|17997.5|2
1621405550000|2021-05-19 06:25:50|18029.5|17999.5|18029.5|17999.5|18031.5|18001.5|18027.5|17997.5|5
1621405560000|2021-05-19 06:26:00|18027|17997|18024.5|17994.5|18027|17997|18024.5|17994.5|8
1621405570000|2021-05-19 06:26:10|18026.5|17996.5|18024.5|17994.5|18026.5|17996.5|18024.5|17994.5|10
1621405580000|2021-05-19 06:26:20|18022|17992|18019.5|17989.5|18022|17992|18019.5|17989.5|2
1621405590000|2021-05-19 06:26:30|18016.5|17986.5|18014.5|17984.5|18016.5|17986.5|18014.5|17984.5|6
1621405600000|2021-05-19 06:26:40|18012.5|17982.5|18012.5|17982.5|18016.5|17986.5|18012.5|17982.5|5
1621405610000|2021-05-19 06:26:50|18011.5|17981.5|18006.5|17976.5|18016.5|17986.5|18006.5|17976.5|15
1621405620000|2021-05-19 06:27:00|18004.5|17974.5|18009|17979|18009|17979|17997.5|17967.5|13
1621405630000|2021-05-19 06:27:10|18007|17977|18009.5|17979.5|18011.5|17981.5|18007|17977|6
1621405640000|2021-05-19 06:27:20|18012|17982|18012.5|17982.5|18016.5|17986.5|18012|17982|11
1621405650000|2021-05-19 06:27:30|18010|17980|18009.5|17979.5|18010|17980|18007.5|17977.5|6
1621405670000|2021-05-19 06:27:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1621405680000|2021-05-19 06:28:00|18014.5|17984.5|18016.5|17986.5|18017|17987|18014.5|17984.5|4
1621405690000|2021-05-19 06:28:10|18014.5|17984.5|18014.5|17984.5|18019|17989|18014.5|17984.5|9
1621405700000|2021-05-19 06:28:20|18016.5|17986.5|18019.5|17989.5|18019.5|17989.5|18016.5|17986.5|5
1621405710000|2021-05-19 06:28:30|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1621405720000|2021-05-19 06:28:40|18024.5|17994.5|18026.5|17996.5|18026.5|17996.5|18024.5|17994.5|10
1621405730000|2021-05-19 06:28:50|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1621405740000|2021-05-19 06:29:00|18026.5|17996.5|18024.5|17994.5|18028.5|17998.5|18024.5|17994.5|14
1621405750000|2021-05-19 06:29:10|18026.5|17996.5|18024.5|17994.5|18026.5|17996.5|18024.5|17994.5|4
1621405770000|2021-05-19 06:29:30|18026.5|17996.5|18024.5|17994.5|18026.5|17996.5|18024.5|17994.5|2
1621405780000|2021-05-19 06:29:40|18024|17994|18019.5|17989.5|18024|17994|18019.5|17989.5|5
1621405790000|2021-05-19 06:29:50|18017.5|17987.5|18012.5|17982.5|18017.5|17987.5|18012.5|17982.5|4
1621405800000|2021-05-19 06:30:00|18010|17980|18009.5|17979.5|18011.5|17981.5|18006.5|17976.5|9
1621405810000|2021-05-19 06:30:10|18011.5|17981.5|18014.5|17984.5|18014.5|17984.5|18011.5|17981.5|6
1621405820000|2021-05-19 06:30:20|18016.5|17986.5|18024.5|17994.5|18024.5|17994.5|18016.5|17986.5|7
1621405830000|2021-05-19 06:30:30|18026.5|17996.5|18026.5|17996.5|18026.5|17996.5|18026.5|17996.5|1
1621405840000|2021-05-19 06:30:40|18029.5|17999.5|18041.5|18011.5|18041.5|18011.5|18029.5|17999.5|6
1621405850000|2021-05-19 06:30:50|18044|18014|18039.5|18009.5|18046.5|18016.5|18039.5|18009.5|10
1621405860000|2021-05-19 06:31:00|18041.5|18011.5|18039.5|18009.5|18041.5|18011.5|18034|18004|7
1621405870000|2021-05-19 06:31:10|18041.5|18011.5|18041.5|18011.5|18043.5|18013.5|18041.5|18011.5|5
1621405880000|2021-05-19 06:31:20|18044|18014|18046.5|18016.5|18046.5|18016.5|18042|18012|5
1621405890000|2021-05-19 06:31:30|18049.5|18019.5|18051.5|18021.5|18051.5|18021.5|18049|18019|4
1621405900000|2021-05-19 06:31:40|18049|18019|18046.5|18016.5|18049|18019|18046.5|18016.5|3
1621405910000|2021-05-19 06:31:50|18049|18019|18047|18017|18051.5|18021.5|18047|18017|4
1621405920000|2021-05-19 06:32:00|18048.5|18018.5|18049.5|18019.5|18053.5|18023.5|18046.5|18016.5|9
1621405930000|2021-05-19 06:32:10|18051.5|18021.5|18049.5|18019.5|18052|18022|18046.5|18016.5|8
1621405940000|2021-05-19 06:32:20|18046.5|18016.5|18042.5|18012.5|18048.5|18018.5|18042.5|18012.5|4
1621405950000|2021-05-19 06:32:30|18044.5|18014.5|18044.5|18014.5|18044.5|18014.5|18044.5|18014.5|1
1621405960000|2021-05-19 06:32:40|18047|18017|18047|18017|18047|18017|18047|18017|1
1621405970000|2021-05-19 06:32:50|18044.5|18014.5|18044.5|18014.5|18044.5|18014.5|18044.5|18014.5|1
1621405980000|2021-05-19 06:33:00|18042.5|18012.5|18037|18007|18042.5|18012.5|18037|18007|3
1621405990000|2021-05-19 06:33:10|18034.5|18004.5|18034|18004|18034.5|18004.5|18034|18004|2
1621406000000|2021-05-19 06:33:20|18031.5|18001.5|18031.5|18001.5|18031.5|18001.5|18029.5|17999.5|7
1621406010000|2021-05-19 06:33:30|18029.5|17999.5|18034.5|18004.5|18034.5|18004.5|18029.5|17999.5|3
1621406020000|2021-05-19 06:33:40|18037|18007|18037|18007|18037|18007|18037|18007|1
1621406030000|2021-05-19 06:33:50|18041.5|18011.5|18041.5|18011.5|18041.5|18011.5|18041.5|18011.5|1
1621406040000|2021-05-19 06:34:00|18039.5|18009.5|18036.5|18006.5|18039.5|18009.5|18036.5|18006.5|3
1621406060000|2021-05-19 06:34:20|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|18034.5|18004.5|1
1621406080000|2021-05-19 06:34:40|18036.5|18006.5|18034.5|18004.5|18036.5|18006.5|18034.5|18004.5|2
1621406090000|2021-05-19 06:34:50|18032|18002|18032|18002|18032|18002|18032|18002|1
1621406100000|2021-05-19 06:35:00|18034|18004|18039.5|18009.5|18039.5|18009.5|18034|18004|5
1621406110000|2021-05-19 06:35:10|18042.5|18012.5|18044.5|18014.5|18046.5|18016.5|18042|18012|8
1621406120000|2021-05-19 06:35:20|18042.5|18012.5|18039.5|18009.5|18052.5|18022.5|18039.5|18009.5|14
1621406130000|2021-05-19 06:35:30|18035|18005|18017.5|17987.5|18035|18005|18017.5|17987.5|9
1621406140000|2021-05-19 06:35:40|18019.5|17989.5|18017.5|17987.5|18022|17992|18017.5|17987.5|5
1621406150000|2021-05-19 06:35:50|18017|17987|18004.5|17974.5|18017|17987|18004.5|17974.5|6
1621406160000|2021-05-19 06:36:00|18002|17972|18011.5|17981.5|18011.5|17981.5|17999.5|17969.5|11
1621406170000|2021-05-19 06:36:10|18010.5|17980.5|18017|17987|18017|17987|18010.5|17980.5|5
1621406180000|2021-05-19 06:36:20|18019.5|17989.5|18022|17992|18022|17992|18019.5|17989.5|2
1621406190000|2021-05-19 06:36:30|18019.5|17989.5|18017.5|17987.5|18019.5|17989.5|18017.5|17987.5|2
1621406200000|2021-05-19 06:36:40|18015|17985|18019.5|17989.5|18019.5|17989.5|18014.5|17984.5|5
1621406220000|2021-05-19 06:37:00|18020.5|17990.5|18022|17992|18022|17992|18020.5|17990.5|2
1621406240000|2021-05-19 06:37:20|18019.5|17989.5|18017.5|17987.5|18019.5|17989.5|18017.5|17987.5|2
1621406250000|2021-05-19 06:37:30|18016.5|17986.5|18014.5|17984.5|18016.5|17986.5|18014.5|17984.5|2
1621406260000|2021-05-19 06:37:40|18010|17980|18009.5|17979.5|18010|17980|18009.5|17979.5|2
1621406280000|2021-05-19 06:38:00|18007|17977|18009|17979|18009|17979|18007|17977|2
1621406290000|2021-05-19 06:38:10|18009.5|17979.5|18004.5|17974.5|18009.5|17979.5|18004.5|17974.5|4
1621406300000|2021-05-19 06:38:20|18006.5|17976.5|18006.5|17976.5|18006.5|17976.5|18004.5|17974.5|3
1621406310000|2021-05-19 06:38:30|18007|17977|18007|17977|18007|17977|18007|17977|1
1621406320000|2021-05-19 06:38:40|18009.5|17979.5|18010|17980|18012.5|17982.5|18009.5|17979.5|4
1621406340000|2021-05-19 06:39:00|18012.5|17982.5|18024.5|17994.5|18024.5|17994.5|18012.5|17982.5|5
1621406350000|2021-05-19 06:39:10|18022|17992|18007.5|17977.5|18024.5|17994.5|18007|17977|8
1621406360000|2021-05-19 06:39:20|18006.5|17976.5|17999.5|17969.5|18006.5|17976.5|17999.5|17969.5|6
1621406370000|2021-05-19 06:39:30|17997|17967|17982.5|17952.5|17997|17967|17972.5|17942.5|22
1621406380000|2021-05-19 06:39:40|17985.5|17955.5|17982.5|17952.5|17989.5|17959.5|17982.5|17952.5|9
1621406400000|2021-05-19 06:40:00|17979.5|17949.5|17989.5|17959.5|17989.5|17959.5|17979.5|17949.5|5
1621406410000|2021-05-19 06:40:10|17992|17962|17992.5|17962.5|17997|17967|17992|17962|9
1621406420000|2021-05-19 06:40:20|17990|17960|17989.5|17959.5|17990|17960|17989.5|17959.5|2
1621406430000|2021-05-19 06:40:30|17992|17962|17982.5|17952.5|17994.5|17964.5|17982.5|17952.5|7
1621406440000|2021-05-19 06:40:40|17980|17950|17977.5|17947.5|17980|17950|17977.5|17947.5|2
1621406460000|2021-05-19 06:41:00|17976.5|17946.5|17974.5|17944.5|17976.5|17946.5|17969.5|17939.5|7
1621406470000|2021-05-19 06:41:10|17977.5|17947.5|17960.5|17930.5|17977.5|17947.5|17960.5|17930.5|9
1621406480000|2021-05-19 06:41:20|17959.5|17929.5|17957.5|17927.5|17962.5|17932.5|17955.5|17925.5|9
1621406490000|2021-05-19 06:41:30|17957|17927|17949.5|17919.5|17957|17927|17947.5|17917.5|9
1621406500000|2021-05-19 06:41:40|17947.5|17917.5|17941.5|17911.5|17949.5|17919.5|17929.5|17899.5|18
1621406510000|2021-05-19 06:41:50|17939.5|17909.5|17927.5|17897.5|17939.5|17909.5|17920.5|17890.5|15
1621406520000|2021-05-19 06:42:00|17928|17898|17944.5|17914.5|17944.5|17914.5|17928|17898|11
1621406530000|2021-05-19 06:42:10|17945.5|17915.5|17947.5|17917.5|17947.5|17917.5|17942.5|17912.5|5
1621406540000|2021-05-19 06:42:20|17949.5|17919.5|17952.5|17922.5|17952.5|17922.5|17949.5|17919.5|3
1621406550000|2021-05-19 06:42:30|17950.5|17920.5|17950.5|17920.5|17953|17923|17950.5|17920.5|5
1621406570000|2021-05-19 06:42:50|17952.5|17922.5|17950|17920|17952.5|17922.5|17950|17920|2
1621406590000|2021-05-19 06:43:10|17952.5|17922.5|17950.5|17920.5|17952.5|17922.5|17950.5|17920.5|2
1621406600000|2021-05-19 06:43:20|17952.5|17922.5|17962.5|17932.5|17964.5|17934.5|17952.5|17922.5|9
1621406610000|2021-05-19 06:43:30|17964.5|17934.5|17967.5|17937.5|17969.5|17939.5|17962.5|17932.5|6
1621406620000|2021-05-19 06:43:40|17967|17937|17962.5|17932.5|17967|17937|17961.5|17931.5|7
1621406630000|2021-05-19 06:43:50|17964.5|17934.5|17967.5|17937.5|17967.5|17937.5|17964.5|17934.5|2
1621406640000|2021-05-19 06:44:00|17969.5|17939.5|17970|17940|17970|17940|17969.5|17939.5|2
1621406650000|2021-05-19 06:44:10|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1621406660000|2021-05-19 06:44:20|17970.5|17940.5|17972.5|17942.5|17972.5|17942.5|17970.5|17940.5|2
1621406680000|2021-05-19 06:44:40|17977|17947|17977.5|17947.5|17979.5|17949.5|17977|17947|4
1621406700000|2021-05-19 06:45:00|17977|17947|17969.5|17939.5|17977|17947|17964.5|17934.5|7
1621406710000|2021-05-19 06:45:10|17972|17942|17969.5|17939.5|17972.5|17942.5|17969.5|17939.5|4
1621406720000|2021-05-19 06:45:20|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|17967.5|17937.5|1
1621406730000|2021-05-19 06:45:30|17967|17937|17962.5|17932.5|17967|17937|17962.5|17932.5|2
1621406740000|2021-05-19 06:45:40|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|1
1621406750000|2021-05-19 06:45:50|17962.5|17932.5|17967.5|17937.5|17969.5|17939.5|17962.5|17932.5|4
1621406760000|2021-05-19 06:46:00|17969.5|17939.5|17959.5|17929.5|17969.5|17939.5|17959.5|17929.5|5
1621406770000|2021-05-19 06:46:10|17962|17932|17959.5|17929.5|17962|17932|17959.5|17929.5|2
1621406780000|2021-05-19 06:46:20|17962|17932|17962|17932|17962|17932|17959.5|17929.5|3
1621406790000|2021-05-19 06:46:30|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1621406810000|2021-05-19 06:46:50|17957|17927|17952.5|17922.5|17957|17927|17950|17920|5
1621406820000|2021-05-19 06:47:00|17955|17925|17947|17917|17955|17925|17947|17917|5
1621406830000|2021-05-19 06:47:10|17945.5|17915.5|17942.5|17912.5|17949.5|17919.5|17939.5|17909.5|13
1621406840000|2021-05-19 06:47:20|17944.5|17914.5|17949.5|17919.5|17949.5|17919.5|17944.5|17914.5|3
1621406850000|2021-05-19 06:47:30|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1621406860000|2021-05-19 06:47:40|17944.5|17914.5|17944.5|17914.5|17944.5|17914.5|17942.5|17912.5|3
1621406870000|2021-05-19 06:47:50|17945|17915|17944.5|17914.5|17945|17915|17944.5|17914.5|2
1621406880000|2021-05-19 06:48:00|17945|17915|17945|17915|17945|17915|17940.5|17910.5|6
1621406890000|2021-05-19 06:48:10|17947.5|17917.5|17957.5|17927.5|17957.5|17927.5|17947.5|17917.5|6
1621406900000|2021-05-19 06:48:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1621406910000|2021-05-19 06:48:30|17954.5|17924.5|17950.5|17920.5|17954.5|17924.5|17950.5|17920.5|3
1621406930000|2021-05-19 06:48:50|17952.5|17922.5|17957.5|17927.5|17957.5|17927.5|17952.5|17922.5|3
1621406940000|2021-05-19 06:49:00|17956.5|17926.5|17952.5|17922.5|17956.5|17926.5|17952.5|17922.5|4
1621406950000|2021-05-19 06:49:10|17954.5|17924.5|17957.5|17927.5|17957.5|17927.5|17954.5|17924.5|3
1621406960000|2021-05-19 06:49:20|17960.5|17930.5|17957.5|17927.5|17961.5|17931.5|17957.5|17927.5|4
1621406970000|2021-05-19 06:49:30|17955|17925|17952.5|17922.5|17955|17925|17952.5|17922.5|2
1621406980000|2021-05-19 06:49:40|17954.5|17924.5|17957.5|17927.5|17957.5|17927.5|17952.5|17922.5|5
1621406990000|2021-05-19 06:49:50|17955|17925|17955|17925|17955|17925|17955|17925|1
1621407000000|2021-05-19 06:50:00|17957.5|17927.5|17955|17925|17957.5|17927.5|17955|17925|2
1621407020000|2021-05-19 06:50:20|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|1
1621407030000|2021-05-19 06:50:30|17949.5|17919.5|17950|17920|17950|17920|17947.5|17917.5|5
1621407040000|2021-05-19 06:50:40|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1621407050000|2021-05-19 06:50:50|17950|17920|17949.5|17919.5|17950|17920|17949.5|17919.5|2
1621407060000|2021-05-19 06:51:00|17952|17922|17952|17922|17952|17922|17952|17922|1
1621407070000|2021-05-19 06:51:10|17954.5|17924.5|17959.5|17929.5|17959.5|17929.5|17954.5|17924.5|3
1621407080000|2021-05-19 06:51:20|17957.5|17927.5|17960|17930|17960|17930|17957.5|17927.5|3
1621407090000|2021-05-19 06:51:30|17964.5|17934.5|17967.5|17937.5|17967.5|17937.5|17964.5|17934.5|3
1621407110000|2021-05-19 06:51:50|17968|17938|17970.5|17940.5|17970.5|17940.5|17968|17938|2
1621407120000|2021-05-19 06:52:00|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|2
1621407150000|2021-05-19 06:52:30|17970|17940|17970|17940|17970|17940|17970|17940|1
1621407160000|2021-05-19 06:52:40|17972.5|17942.5|17973|17943|17973|17943|17972.5|17942.5|2
1621407170000|2021-05-19 06:52:50|17974.5|17944.5|17984.5|17954.5|17984.5|17954.5|17974.5|17944.5|7
1621407180000|2021-05-19 06:53:00|17984|17954|17977.5|17947.5|17984|17954|17977.5|17947.5|3
1621407200000|2021-05-19 06:53:20|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|1
1621407210000|2021-05-19 06:53:30|17977.5|17947.5|17974.5|17944.5|17977.5|17947.5|17974.5|17944.5|3
1621407220000|2021-05-19 06:53:40|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1621407260000|2021-05-19 06:54:20|17971.5|17941.5|17962.5|17932.5|17971.5|17941.5|17962.5|17932.5|7
1621407270000|2021-05-19 06:54:30|17964.5|17934.5|17967.5|17937.5|17967.5|17937.5|17962.5|17932.5|5
1621407280000|2021-05-19 06:54:40|17970|17940|17967.5|17937.5|17970|17940|17967.5|17937.5|2
1621407290000|2021-05-19 06:54:50|17969.5|17939.5|17967|17937|17969.5|17939.5|17967|17937|4
1621407300000|2021-05-19 06:55:00|17967.5|17937.5|17971.5|17941.5|17971.5|17941.5|17967.5|17937.5|3
1621407310000|2021-05-19 06:55:10|17972|17942|17973|17943|17973|17943|17972|17942|2
1621407320000|2021-05-19 06:55:20|17977|17947|17977|17947|17977|17947|17977|17947|1
1621407330000|2021-05-19 06:55:30|17978|17948|17985|17955|17985|17955|17977|17947|7
1621407340000|2021-05-19 06:55:40|17982|17952|17977|17947|17984|17954|17977|17947|5
1621407360000|2021-05-19 06:56:00|17978|17948|17978|17948|17978|17948|17978|17948|1
1621407370000|2021-05-19 06:56:10|17980|17950|17979|17949|17982|17952|17979|17949|4
1621407380000|2021-05-19 06:56:20|17977|17947|17965|17935|17977|17947|17964|17934|9
1621407390000|2021-05-19 06:56:30|17967|17937|17965|17935|17967|17937|17965|17935|2
1621407400000|2021-05-19 06:56:40|17964|17934|17962|17932|17965|17935|17960|17930|6
1621407410000|2021-05-19 06:56:50|17958|17928|17960|17930|17962|17932|17958|17928|7
1621407430000|2021-05-19 06:57:10|17958|17928|17960|17930|17960|17930|17958|17928|2
1621407440000|2021-05-19 06:57:20|17962|17932|17962|17932|17962|17932|17962|17932|1
1621407450000|2021-05-19 06:57:30|17960|17930|17965|17935|17965|17935|17960|17930|6
1621407470000|2021-05-19 06:57:50|17963|17933|17964|17934|17964|17934|17958|17928|4
1621407480000|2021-05-19 06:58:00|17962|17932|17964|17934|17965|17935|17962|17932|14
1621407490000|2021-05-19 06:58:10|17965|17935|17962|17932|17965|17935|17962|17932|5
1621407500000|2021-05-19 06:58:20|17960|17930|17957|17927|17960|17930|17957|17927|7
1621407510000|2021-05-19 06:58:30|17959|17929|17960|17930|17960|17930|17957|17927|7
1621407520000|2021-05-19 06:58:40|17957|17927|17957|17927|17957|17927|17957|17927|1
1621407530000|2021-05-19 06:58:50|17960|17930|17954|17924|17960|17930|17952|17922|13
1621407540000|2021-05-19 06:59:00|17952|17922|17950|17920|17954|17924|17950|17920|6
1621407550000|2021-05-19 06:59:10|17952|17922|17952|17922|17952|17922|17952|17922|1
1621407570000|2021-05-19 06:59:30|17950|17920|17949|17919|17950|17920|17949|17919|2
1621407580000|2021-05-19 06:59:40|17947|17917|17939|17909|17947|17917|17939|17909|6
1621407590000|2021-05-19 06:59:50|17940|17910|17932|17902|17940|17910|17930|17900|6
1621407600000|2021-05-19 07:00:00|17933|17903|17929|17899|17933|17903|17929|17899|5
1621407610000|2021-05-19 07:00:10|17927|17897|17920|17890|17927|17897|17920|17890|4
1621407620000|2021-05-19 07:00:20|17919|17889|17916|17886|17919|17889|17909|17879|5
1621407630000|2021-05-19 07:00:30|17914|17884|17906|17876|17914|17884|17906|17876|4
1621407640000|2021-05-19 07:00:40|17907|17877|17912|17882|17920|17890|17907|17877|4
1621407660000|2021-05-19 07:01:00|17914|17884|17924|17894|17924|17894|17914|17884|5
1621407670000|2021-05-19 07:01:10|17932|17902|17930|17900|17935|17905|17929|17899|6
1621407680000|2021-05-19 07:01:20|17932|17902|17939|17909|17939|17909|17932|17902|5
1621407690000|2021-05-19 07:01:30|17937|17907|17945|17915|17950|17920|17937|17907|7
1621407700000|2021-05-19 07:01:40|17944|17914|17945|17915|17945|17915|17942|17912|4
1621407710000|2021-05-19 07:01:50|17949|17919|17949|17919|17949|17919|17949|17919|1
1621407730000|2021-05-19 07:02:10|17950|17920|17955|17925|17957|17927|17950|17920|5
1621407740000|2021-05-19 07:02:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1621407750000|2021-05-19 07:02:30|17959|17929|17947|17917|17960|17930|17947|17917|6
1621407760000|2021-05-19 07:02:40|17945|17915|17944|17914|17945|17915|17944|17914|2
1621407770000|2021-05-19 07:02:50|17942|17912|17942|17912|17942|17912|17937|17907|5
1621407780000|2021-05-19 07:03:00|17944|17914|17950|17920|17950|17920|17944|17914|4
1621407790000|2021-05-19 07:03:10|17952|17922|17957|17927|17957|17927|17952|17922|4
1621407800000|2021-05-19 07:03:20|17962|17932|17959|17929|17965|17935|17959|17929|5
1621407810000|2021-05-19 07:03:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1621407820000|2021-05-19 07:03:40|17955|17925|17950|17920|17955|17925|17950|17920|3
1621407830000|2021-05-19 07:03:50|17952|17922|17955|17925|17955|17925|17952|17922|4
1621407840000|2021-05-19 07:04:00|17954|17924|17952|17922|17955|17925|17952|17922|7
1621407870000|2021-05-19 07:04:30|17949|17919|17939|17909|17949|17919|17935|17905|7
1621407890000|2021-05-19 07:04:50|17940|17910|17952|17922|17952|17922|17940|17910|5
1621407900000|2021-05-19 07:05:00|17954|17924|17942|17912|17955|17925|17942|17912|8
1621407910000|2021-05-19 07:05:10|17940|17910|17939|17909|17940|17910|17939|17909|2
1621407920000|2021-05-19 07:05:20|17940|17910|17939|17909|17940|17910|17939|17909|2
1621407930000|2021-05-19 07:05:30|17937|17907|17937|17907|17937|17907|17934|17904|4
1621407940000|2021-05-19 07:05:40|17935|17905|17925|17895|17935|17905|17924|17894|4
1621407950000|2021-05-19 07:05:50|17927|17897|17925|17895|17927|17897|17925|17895|2
1621407960000|2021-05-19 07:06:00|17924|17894|17920|17890|17924|17894|17920|17890|2
1621407970000|2021-05-19 07:06:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1621407980000|2021-05-19 07:06:20|17919|17889|17920|17890|17920|17890|17918|17888|3
1621407990000|2021-05-19 07:06:30|17918|17888|17917|17887|17920|17890|17917|17887|3
1621408010000|2021-05-19 07:06:50|17919|17889|17917|17887|17919|17889|17917|17887|2
1621408020000|2021-05-19 07:07:00|17912|17882|17905|17875|17912|17882|17905|17875|6
1621408030000|2021-05-19 07:07:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1621408040000|2021-05-19 07:07:20|17905|17875|17900|17870|17905|17875|17900|17870|4
1621408050000|2021-05-19 07:07:30|17902|17872|17902|17872|17902|17872|17902|17872|1
1621408060000|2021-05-19 07:07:40|17903|17873|17903|17873|17903|17873|17903|17873|1
1621408070000|2021-05-19 07:07:50|17902|17872|17903|17873|17903|17873|17900|17870|3
1621408090000|2021-05-19 07:08:10|17902|17872|17903|17873|17903|17873|17902|17872|2
1621408100000|2021-05-19 07:08:20|17905|17875|17903|17873|17905|17875|17903|17873|2
1621408110000|2021-05-19 07:08:30|17902|17872|17905|17875|17905|17875|17900|17870|4
1621408120000|2021-05-19 07:08:40|17907|17877|17907|17877|17907|17877|17905|17875|3
1621408130000|2021-05-19 07:08:50|17905|17875|17908|17878|17908|17878|17905|17875|3
1621408140000|2021-05-19 07:09:00|17907|17877|17910|17880|17910|17880|17905|17875|6
1621408150000|2021-05-19 07:09:10|17913|17883|17913|17883|17915|17885|17913|17883|3
1621408160000|2021-05-19 07:09:20|17912|17882|17910|17880|17912|17882|17910|17880|2
1621408180000|2021-05-19 07:09:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1621408240000|2021-05-19 07:10:40|17905|17875|17900|17870|17905|17875|17900|17870|5
1621408250000|2021-05-19 07:10:50|17902|17872|17900|17870|17902|17872|17900|17870|2
1621408260000|2021-05-19 07:11:00|17899|17869|17899|17869|17899|17869|17899|17869|1
1621408270000|2021-05-19 07:11:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1621408320000|2021-05-19 07:12:00|17904|17874|17904|17874|17904|17874|17904|17874|1
1621408350000|2021-05-19 07:12:30|17905|17875|17907|17877|17907|17877|17905|17875|2
1621408370000|2021-05-19 07:12:50|17910|17880|17909|17879|17910|17880|17909|17879|2
1621408380000|2021-05-19 07:13:00|17912|17882|17910|17880|17917|17887|17910|17880|8
1621408390000|2021-05-19 07:13:10|17909|17879|17910|17880|17910|17880|17907|17877|3
1621408410000|2021-05-19 07:13:30|17912|17882|17917|17887|17917|17887|17912|17882|2
1621408420000|2021-05-19 07:13:40|17919|17889|17920|17890|17920|17890|17919|17889|2
1621408430000|2021-05-19 07:13:50|17923|17893|17922|17892|17923|17893|17922|17892|2
1621408450000|2021-05-19 07:14:10|17920|17890|17915|17885|17920|17890|17915|17885|3
1621408460000|2021-05-19 07:14:20|17912|17882|17915|17885|17915|17885|17907|17877|5
1621408480000|2021-05-19 07:14:40|17917|17887|17925|17895|17925|17895|17917|17887|4
1621408510000|2021-05-19 07:15:10|17928|17898|17929|17899|17929|17899|17927|17897|3
1621408520000|2021-05-19 07:15:20|17927|17897|17927|17897|17930|17900|17927|17897|5
1621408530000|2021-05-19 07:15:30|17929|17899|17930|17900|17930|17900|17929|17899|4
1621408540000|2021-05-19 07:15:40|17929|17899|17929|17899|17929|17899|17927|17897|3
1621408550000|2021-05-19 07:15:50|17930|17900|17933|17903|17933|17903|17929|17899|9
1621408560000|2021-05-19 07:16:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1621408570000|2021-05-19 07:16:10|17927|17897|17929|17899|17932|17902|17927|17897|6
1621408580000|2021-05-19 07:16:20|17930|17900|17934|17904|17934|17904|17930|17900|2
1621408590000|2021-05-19 07:16:30|17935|17905|17937|17907|17938|17908|17934|17904|6
1621408600000|2021-05-19 07:16:40|17935|17905|17935|17905|17935|17905|17935|17905|1
1621408620000|2021-05-19 07:17:00|17934|17904|17929|17899|17934|17904|17928|17898|4
1621408640000|2021-05-19 07:17:20|17932|17902|17932|17902|17934|17904|17932|17902|4
1621408650000|2021-05-19 07:17:30|17935|17905|17937|17907|17937|17907|17935|17905|2
1621408670000|2021-05-19 07:17:50|17940|17910|17940|17910|17940|17910|17940|17910|1
1621408720000|2021-05-19 07:18:40|17942|17912|17945|17915|17945|17915|17942|17912|3
1621408760000|2021-05-19 07:19:20|17947|17917|17932|17902|17947|17917|17932|17902|7
1621408770000|2021-05-19 07:19:30|17930|17900|17930|17900|17930|17900|17930|17900|1
1621408780000|2021-05-19 07:19:40|17928|17898|17928|17898|17928|17898|17928|17898|1
1621408790000|2021-05-19 07:19:50|17927|17897|17927|17897|17928|17898|17927|17897|3
1621408800000|2021-05-19 07:20:00|17925|17895|17925|17895|17927|17897|17925|17895|3
1621408810000|2021-05-19 07:20:10|17924|17894|17920|17890|17924|17894|17920|17890|2
1621408820000|2021-05-19 07:20:20|17922|17892|17922|17892|17922|17892|17922|17892|1
1621408840000|2021-05-19 07:20:40|17920|17890|17920|17890|17920|17890|17920|17890|1
1621408850000|2021-05-19 07:20:50|17919|17889|17919|17889|17919|17889|17919|17889|1
1621408860000|2021-05-19 07:21:00|17917|17887|17917|17887|17920|17890|17917|17887|3
1621408870000|2021-05-19 07:21:10|17915|17885|17915|17885|17915|17885|17915|17885|1
1621408880000|2021-05-19 07:21:20|17917|17887|17915|17885|17917|17887|17915|17885|2
1621408890000|2021-05-19 07:21:30|17913|17883|17910|17880|17913|17883|17910|17880|2
1621408910000|2021-05-19 07:21:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1621408930000|2021-05-19 07:22:10|17915|17885|17913|17883|17915|17885|17913|17883|2
1621408980000|2021-05-19 07:23:00|17910|17880|17912|17882|17912|17882|17910|17880|2
1621408990000|2021-05-19 07:23:10|17910|17880|17897|17867|17910|17880|17897|17867|6
1621409000000|2021-05-19 07:23:20|17894|17864|17875|17845|17894|17864|17872|17842|7
1621409010000|2021-05-19 07:23:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1621409020000|2021-05-19 07:23:40|17875|17845|17877|17847|17877|17847|17875|17845|2
1621409030000|2021-05-19 07:23:50|17879|17849|17883|17853|17883|17853|17879|17849|4
1621409040000|2021-05-19 07:24:00|17882|17852|17877|17847|17882|17852|17877|17847|4
1621409050000|2021-05-19 07:24:10|17878|17848|17879|17849|17879|17849|17877|17847|3
1621409090000|2021-05-19 07:24:50|17880|17850|17880|17850|17880|17850|17880|17850|1
1621409100000|2021-05-19 07:25:00|17882|17852|17877|17847|17882|17852|17877|17847|2
1621409110000|2021-05-19 07:25:10|17875|17845|17875|17845|17877|17847|17875|17845|3
1621409130000|2021-05-19 07:25:30|17873|17843|17870|17840|17873|17843|17870|17840|4
1621409140000|2021-05-19 07:25:40|17869|17839|17869|17839|17869|17839|17869|17839|1
1621409150000|2021-05-19 07:25:50|17864|17834|17852|17822|17864|17834|17847|17817|8
1621409160000|2021-05-19 07:26:00|17850|17820|17850|17820|17852|17822|17843|17813|6
1621409170000|2021-05-19 07:26:10|17852|17822|17852|17822|17853|17823|17852|17822|3
1621409190000|2021-05-19 07:26:30|17853|17823|17853|17823|17853|17823|17853|17823|1
1621409200000|2021-05-19 07:26:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1621409250000|2021-05-19 07:27:30|17853|17823|17853|17823|17853|17823|17853|17823|1
1621409260000|2021-05-19 07:27:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1621409270000|2021-05-19 07:27:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1621409280000|2021-05-19 07:28:00|17852|17822|17855|17825|17855|17825|17852|17822|3
1621409290000|2021-05-19 07:28:10|17848|17818|17865|17835|17865|17835|17848|17818|9
1621409310000|2021-05-19 07:28:30|17863|17833|17870|17840|17870|17840|17863|17833|4
1621409320000|2021-05-19 07:28:40|17867|17837|17870|17840|17870|17840|17867|17837|2
1621409330000|2021-05-19 07:28:50|17867|17837|17870|17840|17870|17840|17867|17837|2
1621409340000|2021-05-19 07:29:00|17872|17842|17870|17840|17872|17842|17870|17840|2
1621409350000|2021-05-19 07:29:10|17869|17839|17872|17842|17872|17842|17869|17839|2
1621409360000|2021-05-19 07:29:20|17869|17839|17869|17839|17869|17839|17869|17839|1
1621409390000|2021-05-19 07:29:50|17867|17837|17867|17837|17867|17837|17867|17837|1
1621409400000|2021-05-19 07:30:00|17865|17835|17865|17835|17865|17835|17865|17835|1
1621409410000|2021-05-19 07:30:10|17863|17833|17869|17839|17869|17839|17863|17833|4
1621409420000|2021-05-19 07:30:20|17870|17840|17874|17844|17874|17844|17870|17840|3
1621409430000|2021-05-19 07:30:30|17872|17842|17872|17842|17872|17842|17872|17842|1
1621409440000|2021-05-19 07:30:40|17875|17845|17875|17845|17875|17845|17875|17845|1
1621409460000|2021-05-19 07:31:00|17877|17847|17875|17845|17877|17847|17875|17845|2
1621409480000|2021-05-19 07:31:20|17877|17847|17877|17847|17877|17847|17877|17847|1
1621409490000|2021-05-19 07:31:30|17878|17848|17883|17853|17883|17853|17878|17848|4
1621409500000|2021-05-19 07:31:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1621409520000|2021-05-19 07:32:00|17888|17858|17888|17858|17888|17858|17888|17858|1
1621409530000|2021-05-19 07:32:10|17882|17852|17880|17850|17882|17852|17880|17850|2
1621409570000|2021-05-19 07:32:50|17882|17852|17890|17860|17890|17860|17882|17852|3
1621409580000|2021-05-19 07:33:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1621409600000|2021-05-19 07:33:20|17883|17853|17879|17849|17883|17853|17879|17849|2
1621409620000|2021-05-19 07:33:40|17877|17847|17874|17844|17877|17847|17872|17842|4
1621409630000|2021-05-19 07:33:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1621409640000|2021-05-19 07:34:00|17877|17847|17879|17849|17879|17849|17875|17845|4
1621409650000|2021-05-19 07:34:10|17880|17850|17880|17850|17880|17850|17880|17850|1
1621409660000|2021-05-19 07:34:20|17877|17847|17881|17851|17881|17851|17877|17847|2
1621409670000|2021-05-19 07:34:30|17884|17854|17882|17852|17885|17855|17882|17852|4
1621409710000|2021-05-19 07:35:10|17880|17850|17880|17850|17880|17850|17879|17849|3
1621409720000|2021-05-19 07:35:20|17877|17847|17877|17847|17877|17847|17875|17845|3
1621409740000|2021-05-19 07:35:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1621409790000|2021-05-19 07:36:30|17883|17853|17885|17855|17885|17855|17883|17853|2
1621409800000|2021-05-19 07:36:40|17883|17853|17864|17834|17883|17853|17861|17831|5
1621409810000|2021-05-19 07:36:50|17862|17832|17867|17837|17867|17837|17860|17830|5
1621409820000|2021-05-19 07:37:00|17869|17839|17872|17842|17872|17842|17869|17839|3
1621409830000|2021-05-19 07:37:10|17874|17844|17870|17840|17874|17844|17870|17840|3
1621409890000|2021-05-19 07:38:10|17872|17842|17874|17844|17874|17844|17872|17842|2
1621409910000|2021-05-19 07:38:30|17872|17842|17872|17842|17872|17842|17872|17842|1
1621409920000|2021-05-19 07:38:40|17874|17844|17874|17844|17874|17844|17874|17844|1
1621409930000|2021-05-19 07:38:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1621409940000|2021-05-19 07:39:00|17874|17844|17872|17842|17874|17844|17872|17842|2
1621409960000|2021-05-19 07:39:20|17874|17844|17874|17844|17874|17844|17874|17844|1
1621409970000|2021-05-19 07:39:30|17872|17842|17874|17844|17874|17844|17872|17842|2
1621409980000|2021-05-19 07:39:40|17877|17847|17877|17847|17877|17847|17877|17847|1
1621410000000|2021-05-19 07:40:00|17872|17842|17872|17842|17872|17842|17872|17842|1
1621410020000|2021-05-19 07:40:20|17869|17839|17865|17835|17869|17839|17865|17835|2
1621410030000|2021-05-19 07:40:30|17867|17837|17867|17837|17867|17837|17867|17837|1
1621410040000|2021-05-19 07:40:40|17869|17839|17871|17841|17871|17841|17869|17839|2
1621410050000|2021-05-19 07:40:50|17869|17839|17869|17839|17869|17839|17869|17839|1
1621410060000|2021-05-19 07:41:00|17872|17842|17874|17844|17874|17844|17872|17842|2
1621410080000|2021-05-19 07:41:20|17876|17846|17874|17844|17876|17846|17874|17844|2
1621410100000|2021-05-19 07:41:40|17872|17842|17870|17840|17872|17842|17870|17840|2
1621410120000|2021-05-19 07:42:00|17872|17842|17869|17839|17872|17842|17869|17839|2
1621410200000|2021-05-19 07:43:20|17870|17840|17880|17850|17880|17850|17870|17840|2
1621410230000|2021-05-19 07:43:50|17879|17849|17879|17849|17879|17849|17879|17849|1
1621410240000|2021-05-19 07:44:00|17877|17847|17874|17844|17877|17847|17872|17842|3
1621410250000|2021-05-19 07:44:10|17875|17845|17875|17845|17877|17847|17875|17845|3
1621410260000|2021-05-19 07:44:20|17877|17847|17877|17847|17877|17847|17875|17845|3
1621410290000|2021-05-19 07:44:50|17876|17846|17877|17847|17877|17847|17874|17844|4
1621410350000|2021-05-19 07:45:50|17874|17844|17875|17845|17877|17847|17874|17844|3
1621410370000|2021-05-19 07:46:10|17877|17847|17877|17847|17877|17847|17877|17847|1
1621410380000|2021-05-19 07:46:20|17875|17845|17875|17845|17875|17845|17872|17842|4
1621410400000|2021-05-19 07:46:40|17874|17844|17874|17844|17874|17844|17869|17839|5
1621410410000|2021-05-19 07:46:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1621410420000|2021-05-19 07:47:00|17869|17839|17869|17839|17869|17839|17869|17839|1
1621410440000|2021-05-19 07:47:20|17867|17837|17869|17839|17869|17839|17865|17835|4
1621410480000|2021-05-19 07:48:00|17867|17837|17867|17837|17867|17837|17865|17835|3
1621410490000|2021-05-19 07:48:10|17869|17839|17869|17839|17869|17839|17867|17837|3
1621410500000|2021-05-19 07:48:20|17870|17840|17867|17837|17870|17840|17867|17837|3
1621410510000|2021-05-19 07:48:30|17869|17839|17867|17837|17869|17839|17867|17837|6
1621410530000|2021-05-19 07:48:50|17865|17835|17862|17832|17865|17835|17862|17832|3
1621410540000|2021-05-19 07:49:00|17864|17834|17867|17837|17869|17839|17864|17834|4
1621410560000|2021-05-19 07:49:20|17869|17839|17869|17839|17869|17839|17869|17839|1
1621410570000|2021-05-19 07:49:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1621410580000|2021-05-19 07:49:40|17872|17842|17874|17844|17874|17844|17872|17842|2
1621410590000|2021-05-19 07:49:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1621410600000|2021-05-19 07:50:00|17874|17844|17874|17844|17874|17844|17872|17842|3
1621410620000|2021-05-19 07:50:20|17872|17842|17874|17844|17874|17844|17872|17842|2
1621410640000|2021-05-19 07:50:40|17872|17842|17872|17842|17872|17842|17872|17842|1
1621410680000|2021-05-19 07:51:20|17870|17840|17867|17837|17870|17840|17867|17837|2
1621410700000|2021-05-19 07:51:40|17865|17835|17864|17834|17865|17835|17864|17834|2
1621410720000|2021-05-19 07:52:00|17865|17835|17867|17837|17867|17837|17865|17835|2
1621410740000|2021-05-19 07:52:20|17865|17835|17864|17834|17865|17835|17864|17834|2
1621410750000|2021-05-19 07:52:30|17862|17832|17860|17830|17862|17832|17860|17830|2
1621410770000|2021-05-19 07:52:50|17857|17827|17855|17825|17857|17827|17854|17824|4
1621410780000|2021-05-19 07:53:00|17857|17827|17850|17820|17858|17828|17847|17817|5
1621410790000|2021-05-19 07:53:10|17847|17817|17850|17820|17850|17820|17847|17817|2
1621410810000|2021-05-19 07:53:30|17852|17822|17850|17820|17852|17822|17850|17820|2
1621410820000|2021-05-19 07:53:40|17852|17822|17855|17825|17855|17825|17852|17822|2
1621410830000|2021-05-19 07:53:50|17853|17823|17852|17822|17853|17823|17850|17820|3
1621410840000|2021-05-19 07:54:00|17850|17820|17852|17822|17852|17822|17850|17820|4
1621410850000|2021-05-19 07:54:10|17855|17825|17857|17827|17857|17827|17855|17825|2
1621410860000|2021-05-19 07:54:20|17855|17825|17855|17825|17855|17825|17855|17825|1
1621410870000|2021-05-19 07:54:30|17857|17827|17855|17825|17857|17827|17855|17825|2
1621410880000|2021-05-19 07:54:40|17853|17823|17852|17822|17853|17823|17852|17822|2
1621410890000|2021-05-19 07:54:50|17854|17824|17855|17825|17855|17825|17852|17822|6
1621410900000|2021-05-19 07:55:00|17857|17827|17857|17827|17857|17827|17857|17827|1
1621410910000|2021-05-19 07:55:10|17855|17825|17855|17825|17855|17825|17855|17825|1
1621410930000|2021-05-19 07:55:30|17857|17827|17855|17825|17857|17827|17855|17825|2
1621410940000|2021-05-19 07:55:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1621410960000|2021-05-19 07:56:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1621410970000|2021-05-19 07:56:10|17859|17829|17860|17830|17860|17830|17859|17829|2
1621411000000|2021-05-19 07:56:40|17858|17828|17850|17820|17858|17828|17850|17820|3
1621411020000|2021-05-19 07:57:00|17852|17822|17850|17820|17852|17822|17850|17820|2
1621411030000|2021-05-19 07:57:10|17852|17822|17854|17824|17855|17825|17850|17820|5
1621411040000|2021-05-19 07:57:20|17852|17822|17847|17817|17855|17825|17847|17817|7
1621411060000|2021-05-19 07:57:40|17846|17816|17840|17810|17846|17816|17840|17810|4
1621411070000|2021-05-19 07:57:50|17842|17812|17844|17814|17844|17814|17840|17810|4
1621411080000|2021-05-19 07:58:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1621411100000|2021-05-19 07:58:20|17848|17818|17854|17824|17857|17827|17848|17818|10
1621411110000|2021-05-19 07:58:30|17852|17822|17850|17820|17852|17822|17850|17820|2
1621411120000|2021-05-19 07:58:40|17852|17822|17850|17820|17852|17822|17850|17820|2
1621411130000|2021-05-19 07:58:50|17855|17825|17840|17810|17855|17825|17840|17810|8
1621411140000|2021-05-19 07:59:00|17842|17812|17842|17812|17842|17812|17842|17812|1
1621411160000|2021-05-19 07:59:20|17843|17813|17843|17813|17843|17813|17843|17813|1
1621411180000|2021-05-19 07:59:40|17845|17815|17843|17813|17845|17815|17843|17813|2
1621411190000|2021-05-19 07:59:50|17840|17810|17840|17810|17840|17810|17838|17808|3
1621411200000|2021-05-19 08:00:00|17838|17808|17840|17810|17840|17810|17838|17808|4
1621411210000|2021-05-19 08:00:10|17838|17808|17840|17810|17840|17810|17838|17808|2
1621411220000|2021-05-19 08:00:20|17842|17812|17842|17812|17842|17812|17842|17812|1
1621411230000|2021-05-19 08:00:30|17843|17813|17845|17815|17850|17820|17843|17813|5
1621411240000|2021-05-19 08:00:40|17849|17819|17860|17830|17860|17830|17847|17817|11
1621411250000|2021-05-19 08:00:50|17862|17832|17865|17835|17865|17835|17859|17829|10
1621411260000|2021-05-19 08:01:00|17864|17834|17855|17825|17864|17834|17854|17824|9
1621411280000|2021-05-19 08:01:20|17854|17824|17855|17825|17856|17826|17852|17822|5
1621411290000|2021-05-19 08:01:30|17857|17827|17860|17830|17860|17830|17857|17827|2
1621411300000|2021-05-19 08:01:40|17862|17832|17865|17835|17865|17835|17862|17832|3
1621411310000|2021-05-19 08:01:50|17867|17837|17865|17835|17867|17837|17865|17835|2
1621411320000|2021-05-19 08:02:00|17864|17834|17864|17834|17864|17834|17864|17834|1
1621411330000|2021-05-19 08:02:10|17862|17832|17860|17830|17862|17832|17860|17830|2
1621411340000|2021-05-19 08:02:20|17862|17832|17864|17834|17864|17834|17862|17832|2
1621411350000|2021-05-19 08:02:30|17865|17835|17864|17834|17865|17835|17864|17834|2
1621411360000|2021-05-19 08:02:40|17867|17837|17871|17841|17872|17842|17867|17837|9
1621411370000|2021-05-19 08:02:50|17865|17835|17870|17840|17870|17840|17864|17834|5
1621411380000|2021-05-19 08:03:00|17872|17842|17877|17847|17877|17847|17872|17842|4
1621411390000|2021-05-19 08:03:10|17878|17848|17870|17840|17878|17848|17870|17840|3
1621411400000|2021-05-19 08:03:20|17869|17839|17870|17840|17872|17842|17869|17839|4
1621411410000|2021-05-19 08:03:30|17872|17842|17872|17842|17872|17842|17870|17840|3
1621411420000|2021-05-19 08:03:40|17871|17841|17872|17842|17872|17842|17869|17839|3
1621411430000|2021-05-19 08:03:50|17873|17843|17875|17845|17875|17845|17873|17843|2
1621411450000|2021-05-19 08:04:10|17877|17847|17877|17847|17877|17847|17875|17845|3
1621411460000|2021-05-19 08:04:20|17878|17848|17877|17847|17878|17848|17877|17847|2
1621411510000|2021-05-19 08:05:10|17880|17850|17877|17847|17880|17850|17877|17847|2
1621411540000|2021-05-19 08:05:40|17874|17844|17874|17844|17874|17844|17869|17839|6
1621411550000|2021-05-19 08:05:50|17875|17845|17875|17845|17875|17845|17875|17845|1
1621411560000|2021-05-19 08:06:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1621411580000|2021-05-19 08:06:20|17875|17845|17874|17844|17875|17845|17874|17844|2
1621411610000|2021-05-19 08:06:50|17875|17845|17873|17843|17877|17847|17873|17843|4
1621411620000|2021-05-19 08:07:00|17875|17845|17875|17845|17875|17845|17875|17845|1
1621411630000|2021-05-19 08:07:10|17873|17843|17873|17843|17873|17843|17873|17843|1
1621411640000|2021-05-19 08:07:20|17875|17845|17875|17845|17875|17845|17875|17845|1
1621411670000|2021-05-19 08:07:50|17874|17844|17877|17847|17877|17847|17874|17844|2
1621411870000|2021-05-19 08:11:10|17876|17846|17876|17846|17876|17846|17876|17846|1
1621411880000|2021-05-19 08:11:20|17874|17844|17872|17842|17874|17844|17872|17842|2
1621411910000|2021-05-19 08:11:50|17877|17847|17877|17847|17877|17847|17874|17844|3
1621411960000|2021-05-19 08:12:40|17874|17844|17877|17847|17877|17847|17870|17840|5
1621411970000|2021-05-19 08:12:50|17878|17848|17877|17847|17878|17848|17877|17847|2
1621411980000|2021-05-19 08:13:00|17876|17846|17877|17847|17880|17850|17874|17844|6
1621411990000|2021-05-19 08:13:10|17876|17846|17876|17846|17876|17846|17869|17839|6
1621412010000|2021-05-19 08:13:30|17877|17847|17877|17847|17878|17848|17877|17847|3
1621412040000|2021-05-19 08:14:00|17878|17848|17878|17848|17878|17848|17878|17848|1
1621412070000|2021-05-19 08:14:30|17877|17847|17869|17839|17877|17847|17869|17839|6
1621412080000|2021-05-19 08:14:40|17867|17837|17862|17832|17867|17837|17862|17832|4
1621412090000|2021-05-19 08:14:50|17864|17834|17864|17834|17864|17834|17864|17834|1
1621412100000|2021-05-19 08:15:00|17862|17832|17867|17837|17867|17837|17862|17832|2
1621412110000|2021-05-19 08:15:10|17862|17832|17862|17832|17867|17837|17862|17832|4
1621412140000|2021-05-19 08:15:40|17869|17839|17872|17842|17872|17842|17869|17839|4
1621412150000|2021-05-19 08:15:50|17874|17844|17872|17842|17874|17844|17872|17842|4
1621412160000|2021-05-19 08:16:00|17869|17839|17862|17832|17870|17840|17862|17832|8
1621412170000|2021-05-19 08:16:10|17860|17830|17860|17830|17864|17834|17857|17827|9
1621412180000|2021-05-19 08:16:20|17859|17829|17845|17815|17859|17829|17845|17815|7
1621412190000|2021-05-19 08:16:30|17847|17817|17847|17817|17850|17820|17847|17817|3
1621412210000|2021-05-19 08:16:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1621412220000|2021-05-19 08:17:00|17847|17817|17847|17817|17849|17819|17847|17817|3
1621412240000|2021-05-19 08:17:20|17845|17815|17840|17810|17845|17815|17840|17810|9
1621412250000|2021-05-19 08:17:30|17838|17808|17838|17808|17838|17808|17838|17808|1
1621412260000|2021-05-19 08:17:40|17840|17810|17830|17800|17840|17810|17830|17800|2
1621412270000|2021-05-19 08:17:50|17832|17802|17834|17804|17834|17804|17832|17802|2
1621412280000|2021-05-19 08:18:00|17835|17805|17841|17811|17841|17811|17835|17805|3
1621412290000|2021-05-19 08:18:10|17842|17812|17844|17814|17844|17814|17842|17812|2
1621412300000|2021-05-19 08:18:20|17842|17812|17839|17809|17842|17812|17839|17809|2
1621412310000|2021-05-19 08:18:30|17837|17807|17818|17788|17837|17807|17818|17788|12
1621412320000|2021-05-19 08:18:40|17820|17790|17802|17772|17820|17790|17800|17770|10
1621412330000|2021-05-19 08:18:50|17804|17774|17804|17774|17811|17781|17804|17774|8
1621412350000|2021-05-19 08:19:10|17806|17776|17806|17776|17806|17776|17804|17774|3
1621412360000|2021-05-19 08:19:20|17807|17777|17806|17776|17807|17777|17805|17775|3
1621412370000|2021-05-19 08:19:30|17804|17774|17801|17771|17804|17774|17799|17769|5
1621412380000|2021-05-19 08:19:40|17802|17772|17792|17762|17807|17777|17792|17762|12
1621412390000|2021-05-19 08:19:50|17793|17763|17800|17770|17800|17770|17793|17763|2
1621412400000|2021-05-19 08:20:00|17797|17767|17779|17749|17797|17767|17779|17749|4
1621412410000|2021-05-19 08:20:10|17777|17747|17783|17753|17783|17753|17777|17747|4
1621412420000|2021-05-19 08:20:20|17782|17752|17779|17749|17783|17753|17777|17747|7
1621412430000|2021-05-19 08:20:30|17777|17747|17783|17753|17783|17753|17774|17744|9
1621412440000|2021-05-19 08:20:40|17782|17752|17780|17750|17782|17752|17780|17750|2
1621412450000|2021-05-19 08:20:50|17782|17752|17775|17745|17782|17752|17773|17743|7
1621412460000|2021-05-19 08:21:00|17777|17747|17777|17747|17779|17749|17777|17747|3
1621412470000|2021-05-19 08:21:10|17779|17749|17779|17749|17779|17749|17779|17749|1
1621412480000|2021-05-19 08:21:20|17780|17750|17780|17750|17782|17752|17780|17750|3
1621412490000|2021-05-19 08:21:30|17782|17752|17780|17750|17782|17752|17780|17750|4
1621412500000|2021-05-19 08:21:40|17777|17747|17777|17747|17777|17747|17777|17747|1
1621412510000|2021-05-19 08:21:50|17780|17750|17777|17747|17780|17750|17777|17747|2
1621412530000|2021-05-19 08:22:10|17780|17750|17780|17750|17782|17752|17777|17747|7
1621412540000|2021-05-19 08:22:20|17778|17748|17782|17752|17785|17755|17778|17748|5
1621412550000|2021-05-19 08:22:30|17780|17750|17780|17750|17780|17750|17780|17750|1
1621412580000|2021-05-19 08:23:00|17782|17752|17787|17757|17788|17758|17782|17752|4
1621412590000|2021-05-19 08:23:10|17785|17755|17789|17759|17789|17759|17785|17755|3
1621412600000|2021-05-19 08:23:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1621412610000|2021-05-19 08:23:30|17792|17762|17795|17765|17795|17765|17790|17760|7
1621412620000|2021-05-19 08:23:40|17792|17762|17790|17760|17792|17762|17790|17760|2
1621412630000|2021-05-19 08:23:50|17788|17758|17787|17757|17788|17758|17782|17752|4
1621412640000|2021-05-19 08:24:00|17785|17755|17785|17755|17785|17755|17785|17755|1
1621412650000|2021-05-19 08:24:10|17782|17752|17778|17748|17782|17752|17777|17747|6
1621412660000|2021-05-19 08:24:20|17777|17747|17780|17750|17780|17750|17777|17747|3
1621412670000|2021-05-19 08:24:30|17785|17755|17780|17750|17785|17755|17780|17750|7
1621412680000|2021-05-19 08:24:40|17782|17752|17785|17755|17785|17755|17782|17752|2
1621412700000|2021-05-19 08:25:00|17782|17752|17782|17752|17782|17752|17782|17752|1
1621412720000|2021-05-19 08:25:20|17779|17749|17777|17747|17779|17749|17777|17747|2
1621412740000|2021-05-19 08:25:40|17782|17752|17777|17747|17782|17752|17777|17747|5
1621412750000|2021-05-19 08:25:50|17780|17750|17780|17750|17780|17750|17780|17750|1
1621412760000|2021-05-19 08:26:00|17784|17754|17777|17747|17784|17754|17777|17747|5
1621412770000|2021-05-19 08:26:10|17780|17750|17780|17750|17780|17750|17777|17747|3
1621412780000|2021-05-19 08:26:20|17782|17752|17782|17752|17782|17752|17782|17752|1
1621412790000|2021-05-19 08:26:30|17785|17755|17782|17752|17785|17755|17782|17752|2
1621412800000|2021-05-19 08:26:40|17779|17749|17780|17750|17780|17750|17779|17749|2
1621412810000|2021-05-19 08:26:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1621412830000|2021-05-19 08:27:10|17780|17750|17777|17747|17780|17750|17777|17747|3
1621412840000|2021-05-19 08:27:20|17780|17750|17780|17750|17780|17750|17780|17750|1
1621412860000|2021-05-19 08:27:40|17779|17749|17779|17749|17779|17749|17779|17749|1
1621412870000|2021-05-19 08:27:50|17780|17750|17780|17750|17780|17750|17780|17750|1
1621412880000|2021-05-19 08:28:00|17782|17752|17787|17757|17788|17758|17782|17752|8
1621412890000|2021-05-19 08:28:10|17788|17758|17785|17755|17788|17758|17785|17755|3
1621412900000|2021-05-19 08:28:20|17787|17757|17794|17764|17794|17764|17787|17757|3
1621412910000|2021-05-19 08:28:30|17790|17760|17790|17760|17790|17760|17790|17760|1
1621412920000|2021-05-19 08:28:40|17792|17762|17787|17757|17792|17762|17787|17757|3
1621412930000|2021-05-19 08:28:50|17790|17760|17795|17765|17797|17767|17790|17760|6
1621412940000|2021-05-19 08:29:00|17794|17764|17794|17764|17794|17764|17794|17764|1
1621412950000|2021-05-19 08:29:10|17797|17767|17797|17767|17797|17767|17797|17767|1
1621412960000|2021-05-19 08:29:20|17796|17766|17797|17767|17797|17767|17794|17764|3
1621412970000|2021-05-19 08:29:30|17795|17765|17797|17767|17797|17767|17795|17765|2
1621412980000|2021-05-19 08:29:40|17799|17769|17802|17772|17802|17772|17799|17769|2
1621412990000|2021-05-19 08:29:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1621413000000|2021-05-19 08:30:00|17802|17772|17805|17775|17805|17775|17802|17772|2
1621413020000|2021-05-19 08:30:20|17812|17782|17805|17775|17812|17782|17805|17775|3
1621413030000|2021-05-19 08:30:30|17804|17774|17807|17777|17807|17777|17802|17772|4
1621413050000|2021-05-19 08:30:50|17810|17780|17810|17780|17810|17780|17810|17780|1
1621413060000|2021-05-19 08:31:00|17812|17782|17812|17782|17812|17782|17812|17782|1
1621413070000|2021-05-19 08:31:10|17810|17780|17810|17780|17812|17782|17810|17780|3
1621413080000|2021-05-19 08:31:20|17812|17782|17810|17780|17812|17782|17810|17780|2
1621413100000|2021-05-19 08:31:40|17812|17782|17809|17779|17812|17782|17809|17779|3
1621413110000|2021-05-19 08:31:50|17810|17780|17809|17779|17810|17780|17809|17779|2
1621413140000|2021-05-19 08:32:20|17807|17777|17804|17774|17809|17779|17804|17774|5
1621413150000|2021-05-19 08:32:30|17805|17775|17807|17777|17807|17777|17805|17775|2
1621413160000|2021-05-19 08:32:40|17809|17779|17809|17779|17809|17779|17809|17779|1
1621413180000|2021-05-19 08:33:00|17807|17777|17800|17770|17807|17777|17800|17770|4
1621413190000|2021-05-19 08:33:10|17799|17769|17802|17772|17802|17772|17797|17767|4
1621413200000|2021-05-19 08:33:20|17800|17770|17800|17770|17800|17770|17800|17770|1
1621413210000|2021-05-19 08:33:30|17802|17772|17807|17777|17807|17777|17802|17772|3
1621413220000|2021-05-19 08:33:40|17809|17779|17810|17780|17810|17780|17809|17779|2
1621413230000|2021-05-19 08:33:50|17807|17777|17805|17775|17807|17777|17805|17775|2
1621413240000|2021-05-19 08:34:00|17807|17777|17804|17774|17807|17777|17804|17774|2
1621413250000|2021-05-19 08:34:10|17802|17772|17800|17770|17802|17772|17800|17770|2
1621413260000|2021-05-19 08:34:20|17802|17772|17802|17772|17802|17772|17802|17772|1
1621413270000|2021-05-19 08:34:30|17810|17780|17810|17780|17810|17780|17810|17780|1
1621413280000|2021-05-19 08:34:40|17807|17777|17807|17777|17807|17777|17807|17777|1
1621413290000|2021-05-19 08:34:50|17805|17775|17806|17776|17806|17776|17805|17775|2
1621413310000|2021-05-19 08:35:10|17807|17777|17810|17780|17810|17780|17807|17777|2
1621413350000|2021-05-19 08:35:50|17812|17782|17810|17780|17812|17782|17810|17780|2
1621413360000|2021-05-19 08:36:00|17809|17779|17802|17772|17809|17779|17802|17772|5
1621413370000|2021-05-19 08:36:10|17800|17770|17805|17775|17805|17775|17800|17770|3
1621413380000|2021-05-19 08:36:20|17804|17774|17802|17772|17804|17774|17802|17772|2
1621413390000|2021-05-19 08:36:30|17804|17774|17800|17770|17804|17774|17799|17769|9
1621413400000|2021-05-19 08:36:40|17799|17769|17799|17769|17799|17769|17799|17769|1
1621413420000|2021-05-19 08:37:00|17804|17774|17804|17774|17804|17774|17804|17774|1
1621413440000|2021-05-19 08:37:20|17805|17775|17809|17779|17809|17779|17805|17775|2
1621413450000|2021-05-19 08:37:30|17807|17777|17805|17775|17807|17777|17805|17775|2
1621413460000|2021-05-19 08:37:40|17804|17774|17802|17772|17804|17774|17798|17768|6
1621413470000|2021-05-19 08:37:50|17805|17775|17805|17775|17805|17775|17805|17775|1
1621413500000|2021-05-19 08:38:20|17804|17774|17804|17774|17804|17774|17804|17774|1
1621413510000|2021-05-19 08:38:30|17802|17772|17800|17770|17802|17772|17800|17770|2
1621413520000|2021-05-19 08:38:40|17799|17769|17799|17769|17799|17769|17799|17769|1
1621413540000|2021-05-19 08:39:00|17797|17767|17789|17759|17797|17767|17789|17759|4
1621413550000|2021-05-19 08:39:10|17790|17760|17792|17762|17792|17762|17789|17759|5
1621413560000|2021-05-19 08:39:20|17795|17765|17795|17765|17795|17765|17795|17765|1
1621413570000|2021-05-19 08:39:30|17797|17767|17800|17770|17800|17770|17797|17767|4
1621413580000|2021-05-19 08:39:40|17802|17772|17802|17772|17802|17772|17802|17772|1
1621413590000|2021-05-19 08:39:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1621413630000|2021-05-19 08:40:30|17798|17768|17797|17767|17798|17768|17797|17767|2
1621413640000|2021-05-19 08:40:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1621413650000|2021-05-19 08:40:50|17797|17767|17795|17765|17797|17767|17795|17765|2
1621413660000|2021-05-19 08:41:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1621413670000|2021-05-19 08:41:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1621413680000|2021-05-19 08:41:20|17797|17767|17795|17765|17797|17767|17795|17765|2
1621413710000|2021-05-19 08:41:50|17792|17762|17795|17765|17795|17765|17792|17762|2
1621413770000|2021-05-19 08:42:50|17792|17762|17792|17762|17792|17762|17792|17762|1
1621413780000|2021-05-19 08:43:00|17790|17760|17790|17760|17790|17760|17790|17760|1
1621413850000|2021-05-19 08:44:10|17792|17762|17795|17765|17795|17765|17792|17762|2
1621413860000|2021-05-19 08:44:20|17792|17762|17790|17760|17792|17762|17790|17760|2
1621413870000|2021-05-19 08:44:30|17793|17763|17795|17765|17795|17765|17793|17763|2
1621413900000|2021-05-19 08:45:00|17792|17762|17790|17760|17792|17762|17790|17760|2
1621413950000|2021-05-19 08:45:50|17787|17757|17785|17755|17787|17757|17785|17755|2
1621413960000|2021-05-19 08:46:00|17784|17754|17782|17752|17784|17754|17780|17750|3
1621413970000|2021-05-19 08:46:10|17784|17754|17782|17752|17784|17754|17782|17752|2
1621413980000|2021-05-19 08:46:20|17779|17749|17774|17744|17779|17749|17772|17742|5
1621413990000|2021-05-19 08:46:30|17777|17747|17777|17747|17777|17747|17777|17747|1
1621414000000|2021-05-19 08:46:40|17780|17750|17777|17747|17780|17750|17773|17743|5
1621414010000|2021-05-19 08:46:50|17775|17745|17775|17745|17775|17745|17775|17745|1
1621414020000|2021-05-19 08:47:00|17773|17743|17770|17740|17775|17745|17770|17740|4
1621414030000|2021-05-19 08:47:10|17768|17738|17756|17726|17768|17738|17752|17722|5
1621414040000|2021-05-19 08:47:20|17754|17724|17752|17722|17754|17724|17752|17722|2
1621414050000|2021-05-19 08:47:30|17748|17718|17725|17695|17748|17718|17725|17695|2
1621414060000|2021-05-19 08:47:40|17740|17710|17735|17705|17740|17710|17730|17700|4
1621414070000|2021-05-19 08:47:50|17737|17707|17742|17712|17742|17712|17737|17707|5
1621414080000|2021-05-19 08:48:00|17740|17710|17739|17709|17744|17714|17739|17709|5
1621414090000|2021-05-19 08:48:10|17737|17707|17740|17710|17740|17710|17737|17707|3
1621414110000|2021-05-19 08:48:30|17742|17712|17742|17712|17742|17712|17742|17712|1
1621414120000|2021-05-19 08:48:40|17740|17710|17752|17722|17754|17724|17740|17710|6
1621414130000|2021-05-19 08:48:50|17750|17720|17749|17719|17752|17722|17749|17719|5
1621414140000|2021-05-19 08:49:00|17752|17722|17749|17719|17752|17722|17749|17719|3
1621414160000|2021-05-19 08:49:20|17744|17714|17747|17717|17747|17717|17744|17714|2
1621414170000|2021-05-19 08:49:30|17749|17719|17749|17719|17749|17719|17749|17719|1
1621414180000|2021-05-19 08:49:40|17752|17722|17754|17724|17754|17724|17752|17722|2
1621414200000|2021-05-19 08:50:00|17752|17722|17752|17722|17754|17724|17750|17720|5
1621414220000|2021-05-19 08:50:20|17754|17724|17754|17724|17754|17724|17754|17724|1
1621414230000|2021-05-19 08:50:30|17750|17720|17754|17724|17754|17724|17750|17720|2
1621414250000|2021-05-19 08:50:50|17752|17722|17747|17717|17752|17722|17747|17717|2
1621414260000|2021-05-19 08:51:00|17739|17709|17740|17710|17740|17710|17739|17709|2
1621414270000|2021-05-19 08:51:10|17742|17712|17754|17724|17754|17724|17742|17712|6
1621414280000|2021-05-19 08:51:20|17752|17722|17752|17722|17752|17722|17752|17722|1
1621414290000|2021-05-19 08:51:30|17754|17724|17754|17724|17754|17724|17754|17724|1
1621414320000|2021-05-19 08:52:00|17756|17726|17764|17734|17765|17735|17756|17726|4
1621414330000|2021-05-19 08:52:10|17762|17732|17754|17724|17764|17734|17754|17724|5
1621414360000|2021-05-19 08:52:40|17752|17722|17754|17724|17754|17724|17750|17720|3
1621414380000|2021-05-19 08:53:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1621414440000|2021-05-19 08:54:00|17757|17727|17758|17728|17760|17730|17757|17727|3
1621414450000|2021-05-19 08:54:10|17757|17727|17764|17734|17764|17734|17757|17727|4
1621414460000|2021-05-19 08:54:20|17762|17732|17760|17730|17762|17732|17760|17730|4
1621414480000|2021-05-19 08:54:40|17759|17729|17757|17727|17759|17729|17757|17727|2
1621414490000|2021-05-19 08:54:50|17759|17729|17760|17730|17760|17730|17759|17729|2
1621414500000|2021-05-19 08:55:00|17758|17728|17757|17727|17758|17728|17757|17727|2
1621414510000|2021-05-19 08:55:10|17762|17732|17758|17728|17765|17735|17758|17728|5
1621414520000|2021-05-19 08:55:20|17760|17730|17760|17730|17760|17730|17760|17730|1
1621414540000|2021-05-19 08:55:40|17762|17732|17768|17738|17768|17738|17762|17732|5
1621414550000|2021-05-19 08:55:50|17770|17740|17770|17740|17770|17740|17770|17740|1
1621414580000|2021-05-19 08:56:20|17772|17742|17775|17745|17775|17745|17772|17742|3
1621414590000|2021-05-19 08:56:30|17774|17744|17770|17740|17774|17744|17764|17734|4
1621414600000|2021-05-19 08:56:40|17772|17742|17774|17744|17774|17744|17772|17742|2
1621414610000|2021-05-19 08:56:50|17775|17745|17790|17760|17790|17760|17775|17745|4
1621414620000|2021-05-19 08:57:00|17788|17758|17787|17757|17788|17758|17787|17757|2
1621414630000|2021-05-19 08:57:10|17789|17759|17788|17758|17789|17759|17787|17757|3
1621414640000|2021-05-19 08:57:20|17787|17757|17790|17760|17792|17762|17787|17757|4
1621414650000|2021-05-19 08:57:30|17792|17762|17787|17757|17795|17765|17787|17757|5
1621414660000|2021-05-19 08:57:40|17789|17759|17790|17760|17790|17760|17789|17759|2
1621414690000|2021-05-19 08:58:10|17789|17759|17789|17759|17789|17759|17789|17759|1
1621414710000|2021-05-19 08:58:30|17787|17757|17789|17759|17789|17759|17787|17757|2
1621414780000|2021-05-19 08:59:40|17787|17757|17787|17757|17787|17757|17787|17757|1
1621414830000|2021-05-19 09:00:30|17789|17759|17790|17760|17790|17760|17789|17759|2
1621414840000|2021-05-19 09:00:40|17789|17759|17787|17757|17789|17759|17787|17757|2
1621414850000|2021-05-19 09:00:50|17789|17759|17787|17757|17789|17759|17787|17757|2
1621414900000|2021-05-19 09:01:40|17789|17759|17790|17760|17790|17760|17789|17759|2
1621414910000|2021-05-19 09:01:50|17792|17762|17790|17760|17792|17762|17790|17760|2
1621414920000|2021-05-19 09:02:00|17792|17762|17792|17762|17792|17762|17792|17762|1
1621414930000|2021-05-19 09:02:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1621414940000|2021-05-19 09:02:20|17797|17767|17795|17765|17797|17767|17795|17765|2
1621414960000|2021-05-19 09:02:40|17797|17767|17795|17765|17797|17767|17795|17765|2
1621414980000|2021-05-19 09:03:00|17794|17764|17794|17764|17794|17764|17794|17764|1
1621414990000|2021-05-19 09:03:10|17792|17762|17790|17760|17792|17762|17787|17757|3
1621415000000|2021-05-19 09:03:20|17792|17762|17792|17762|17792|17762|17790|17760|3
1621415010000|2021-05-19 09:03:30|17794|17764|17792|17762|17794|17764|17790|17760|6
1621415030000|2021-05-19 09:03:50|17795|17765|17797|17767|17797|17767|17795|17765|2
1621415080000|2021-05-19 09:04:40|17798|17768|17802|17772|17802|17772|17798|17768|2
1621415130000|2021-05-19 09:05:30|17804|17774|17810|17780|17810|17780|17804|17774|4
1621415140000|2021-05-19 09:05:40|17812|17782|17810|17780|17812|17782|17810|17780|2
1621415150000|2021-05-19 09:05:50|17807|17777|17810|17780|17810|17780|17807|17777|2
1621415170000|2021-05-19 09:06:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1621415190000|2021-05-19 09:06:30|17810|17780|17807|17777|17810|17780|17807|17777|3
1621415230000|2021-05-19 09:07:10|17804|17774|17795|17765|17804|17774|17795|17765|2
1621415240000|2021-05-19 09:07:20|17793|17763|17802|17772|17802|17772|17793|17763|4
1621415250000|2021-05-19 09:07:30|17805|17775|17809|17779|17809|17779|17802|17772|5
1621415320000|2021-05-19 09:08:40|17807|17777|17809|17779|17809|17779|17807|17777|2
1621415390000|2021-05-19 09:09:50|17807|17777|17800|17770|17807|17777|17800|17770|3
1621415400000|2021-05-19 09:10:00|17802|17772|17807|17777|17807|17777|17802|17772|3
1621415440000|2021-05-19 09:10:40|17799|17769|17799|17769|17799|17769|17799|17769|1
1621415450000|2021-05-19 09:10:50|17800|17770|17802|17772|17802|17772|17800|17770|2
1621415460000|2021-05-19 09:11:00|17804|17774|17802|17772|17804|17774|17802|17772|2
1621415470000|2021-05-19 09:11:10|17804|17774|17800|17770|17804|17774|17800|17770|3
1621415500000|2021-05-19 09:11:40|17802|17772|17807|17777|17807|17777|17802|17772|2
1621415510000|2021-05-19 09:11:50|17811|17781|17811|17781|17811|17781|17811|17781|1
1621415530000|2021-05-19 09:12:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1621415570000|2021-05-19 09:12:50|17819|17789|17817|17787|17823|17793|17817|17787|5
1621415580000|2021-05-19 09:13:00|17820|17790|17822|17792|17822|17792|17820|17790|2
1621415590000|2021-05-19 09:13:10|17820|17790|17822|17792|17822|17792|17820|17790|2
1621415690000|2021-05-19 09:14:50|17819|17789|17815|17785|17819|17789|17815|17785|2
1621415700000|2021-05-19 09:15:00|17814|17784|17815|17785|17815|17785|17814|17784|2
1621415710000|2021-05-19 09:15:10|17817|17787|17815|17785|17817|17787|17815|17785|2
1621415730000|2021-05-19 09:15:30|17817|17787|17820|17790|17820|17790|17817|17787|2
1621415740000|2021-05-19 09:15:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1621415750000|2021-05-19 09:15:50|17824|17794|17827|17797|17827|17797|17823|17793|5
1621415760000|2021-05-19 09:16:00|17825|17795|17825|17795|17825|17795|17825|17795|1
1621415800000|2021-05-19 09:16:40|17823|17793|17822|17792|17823|17793|17822|17792|2
1621415810000|2021-05-19 09:16:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1621415850000|2021-05-19 09:17:30|17820|17790|17820|17790|17822|17792|17820|17790|3
1621415880000|2021-05-19 09:18:00|17822|17792|17822|17792|17822|17792|17822|17792|1
1621415890000|2021-05-19 09:18:10|17820|17790|17827|17797|17827|17797|17820|17790|3
1621415900000|2021-05-19 09:18:20|17824|17794|17825|17795|17825|17795|17824|17794|2
1621415910000|2021-05-19 09:18:30|17827|17797|17827|17797|17827|17797|17827|17797|1
1621415920000|2021-05-19 09:18:40|17828|17798|17834|17804|17835|17805|17828|17798|6
1621415950000|2021-05-19 09:19:10|17835|17805|17840|17810|17840|17810|17835|17805|4
1621415960000|2021-05-19 09:19:20|17842|17812|17840|17810|17844|17814|17837|17807|6
1621415970000|2021-05-19 09:19:30|17842|17812|17840|17810|17844|17814|17840|17810|4
1621415980000|2021-05-19 09:19:40|17842|17812|17843|17813|17845|17815|17842|17812|4
1621415990000|2021-05-19 09:19:50|17845|17815|17845|17815|17845|17815|17845|17815|1
1621416000000|2021-05-19 09:20:00|17844|17814|17842|17812|17844|17814|17842|17812|2
1621416010000|2021-05-19 09:20:10|17840|17810|17840|17810|17840|17810|17840|17810|1
1621416020000|2021-05-19 09:20:20|17839|17809|17832|17802|17839|17809|17832|17802|4
1621416030000|2021-05-19 09:20:30|17833|17803|17833|17803|17833|17803|17833|17803|1
1621416050000|2021-05-19 09:20:50|17836|17806|17836|17806|17836|17806|17836|17806|1
1621416060000|2021-05-19 09:21:00|17839|17809|17839|17809|17839|17809|17839|17809|1
1621416110000|2021-05-19 09:21:50|17836|17806|17833|17803|17836|17806|17831|17801|4
1621416120000|2021-05-19 09:22:00|17834|17804|17834|17804|17834|17804|17834|17804|1
1621416150000|2021-05-19 09:22:30|17833|17803|17831|17801|17833|17803|17831|17801|2
1621416200000|2021-05-19 09:23:20|17829|17799|17825|17795|17829|17799|17825|17795|3
1621416220000|2021-05-19 09:23:40|17823|17793|17823|17793|17823|17793|17823|17793|1
1621416230000|2021-05-19 09:23:50|17822|17792|17820|17790|17822|17792|17818|17788|3
1621416250000|2021-05-19 09:24:10|17817|17787|17817|17787|17817|17787|17817|17787|1
1621416260000|2021-05-19 09:24:20|17820|17790|17820|17790|17820|17790|17820|17790|1
1621416270000|2021-05-19 09:24:30|17821|17791|17821|17791|17821|17791|17821|17791|1
1621416280000|2021-05-19 09:24:40|17820|17790|17818|17788|17820|17790|17818|17788|2
1621416290000|2021-05-19 09:24:50|17815|17785|17815|17785|17815|17785|17812|17782|3
1621416300000|2021-05-19 09:25:00|17813|17783|17816|17786|17816|17786|17813|17783|3
1621416310000|2021-05-19 09:25:10|17818|17788|17815|17785|17820|17790|17815|17785|5
1621416320000|2021-05-19 09:25:20|17812|17782|17812|17782|17812|17782|17812|17782|1
1621416330000|2021-05-19 09:25:30|17810|17780|17810|17780|17810|17780|17810|17780|1
1621416360000|2021-05-19 09:26:00|17813|17783|17810|17780|17813|17783|17810|17780|2
1621416420000|2021-05-19 09:27:00|17809|17779|17811|17781|17811|17781|17809|17779|3
1621416450000|2021-05-19 09:27:30|17813|17783|17813|17783|17813|17783|17813|17783|1
1621416470000|2021-05-19 09:27:50|17812|17782|17812|17782|17812|17782|17812|17782|1
1621416480000|2021-05-19 09:28:00|17810|17780|17810|17780|17810|17780|17808|17778|3
1621416500000|2021-05-19 09:28:20|17808|17778|17808|17778|17808|17778|17808|17778|1
1621416540000|2021-05-19 09:29:00|17805|17775|17805|17775|17805|17775|17805|17775|1
1621416550000|2021-05-19 09:29:10|17808|17778|17808|17778|17811|17781|17808|17778|3
1621416580000|2021-05-19 09:29:40|17806|17776|17805|17775|17806|17776|17805|17775|2
1621416590000|2021-05-19 09:29:50|17803|17773|17802|17772|17803|17773|17800|17770|4
1621416620000|2021-05-19 09:30:20|17805|17775|17805|17775|17805|17775|17803|17773|3
1621416650000|2021-05-19 09:30:50|17806|17776|17799|17769|17806|17776|17799|17769|4
1621416660000|2021-05-19 09:31:00|17802|17772|17804|17774|17804|17774|17802|17772|4
1621416730000|2021-05-19 09:32:10|17802|17772|17804|17774|17804|17774|17802|17772|2
1621416740000|2021-05-19 09:32:20|17802|17772|17802|17772|17802|17772|17802|17772|1
1621416750000|2021-05-19 09:32:30|17801|17771|17801|17771|17801|17771|17801|17771|1
1621416760000|2021-05-19 09:32:40|17804|17774|17804|17774|17804|17774|17804|17774|1
1621416790000|2021-05-19 09:33:10|17802|17772|17799|17769|17802|17772|17799|17769|3
1621416800000|2021-05-19 09:33:20|17798|17768|17800|17770|17800|17770|17795|17765|5
1621416810000|2021-05-19 09:33:30|17798|17768|17795|17765|17798|17768|17795|17765|2
1621416830000|2021-05-19 09:33:50|17798|17768|17795|17765|17798|17768|17795|17765|2
1621416840000|2021-05-19 09:34:00|17793|17763|17793|17763|17793|17763|17791|17761|3
1621416850000|2021-05-19 09:34:10|17796|17766|17803|17773|17805|17775|17796|17766|5
1621416920000|2021-05-19 09:35:20|17805|17775|17811|17781|17811|17781|17805|17775|4
1621416930000|2021-05-19 09:35:30|17810|17780|17810|17780|17810|17780|17810|17780|1
1621416970000|2021-05-19 09:36:10|17811|17781|17811|17781|17811|17781|17811|17781|1
1621416980000|2021-05-19 09:36:20|17810|17780|17810|17780|17810|17780|17810|17780|1
1621416990000|2021-05-19 09:36:30|17808|17778|17807|17777|17808|17778|17807|17777|2
1621417000000|2021-05-19 09:36:40|17808|17778|17811|17781|17811|17781|17808|17778|2
1621417010000|2021-05-19 09:36:50|17813|17783|17813|17783|17813|17783|17813|17783|1
1621417040000|2021-05-19 09:37:20|17815|17785|17817|17787|17818|17788|17815|17785|3
1621417050000|2021-05-19 09:37:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1621417090000|2021-05-19 09:38:10|17817|17787|17815|17785|17817|17787|17815|17785|2
1621417110000|2021-05-19 09:38:30|17818|17788|17818|17788|17818|17788|17818|17788|1
1621417190000|2021-05-19 09:39:50|17820|17790|17823|17793|17823|17793|17820|17790|2
1621417200000|2021-05-19 09:40:00|17825|17795|17828|17798|17830|17800|17825|17795|3
1621417220000|2021-05-19 09:40:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1621417250000|2021-05-19 09:40:50|17833|17803|17835|17805|17835|17805|17833|17803|2
1621417310000|2021-05-19 09:41:50|17833|17803|17825|17795|17833|17803|17825|17795|2
1621417330000|2021-05-19 09:42:10|17822|17792|17822|17792|17822|17792|17822|17792|1
1621417360000|2021-05-19 09:42:40|17820|17790|17820|17790|17820|17790|17820|17790|1
1621417380000|2021-05-19 09:43:00|17822|17792|17822|17792|17822|17792|17822|17792|1
1621417410000|2021-05-19 09:43:30|17821|17791|17823|17793|17823|17793|17821|17791|2
1621417440000|2021-05-19 09:44:00|17825|17795|17828|17798|17828|17798|17825|17795|3
1621417450000|2021-05-19 09:44:10|17831|17801|17831|17801|17831|17801|17831|17801|1
1621417460000|2021-05-19 09:44:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1621417470000|2021-05-19 09:44:30|17829|17799|17822|17792|17829|17799|17822|17792|2
1621417480000|2021-05-19 09:44:40|17825|17795|17823|17793|17828|17798|17823|17793|6
1621417510000|2021-05-19 09:45:10|17821|17791|17821|17791|17821|17791|17821|17791|1
1621417520000|2021-05-19 09:45:20|17823|17793|17823|17793|17823|17793|17823|17793|1
1621417530000|2021-05-19 09:45:30|17822|17792|17820|17790|17822|17792|17817|17787|3
1621417540000|2021-05-19 09:45:40|17818|17788|17820|17790|17820|17790|17818|17788|2
1621417550000|2021-05-19 09:45:50|17818|17788|17818|17788|17818|17788|17818|17788|1
1621417600000|2021-05-19 09:46:40|17820|17790|17821|17791|17821|17791|17820|17790|2
1621417610000|2021-05-19 09:46:50|17820|17790|17818|17788|17820|17790|17818|17788|2
1621417620000|2021-05-19 09:47:00|17815|17785|17813|17783|17815|17785|17812|17782|3
1621417650000|2021-05-19 09:47:30|17811|17781|17813|17783|17813|17783|17808|17778|5
1621417660000|2021-05-19 09:47:40|17815|17785|17818|17788|17820|17790|17815|17785|4
1621417670000|2021-05-19 09:47:50|17820|17790|17816|17786|17820|17790|17816|17786|2
1621417680000|2021-05-19 09:48:00|17818|17788|17818|17788|17818|17788|17818|17788|1
1621417690000|2021-05-19 09:48:10|17816|17786|17816|17786|17816|17786|17815|17785|3
1621417710000|2021-05-19 09:48:30|17815|17785|17816|17786|17816|17786|17813|17783|4
1621417720000|2021-05-19 09:48:40|17818|17788|17820|17790|17820|17790|17818|17788|2
1621417730000|2021-05-19 09:48:50|17818|17788|17818|17788|17818|17788|17818|17788|1
1621417740000|2021-05-19 09:49:00|17816|17786|17816|17786|17816|17786|17816|17786|1
1621417750000|2021-05-19 09:49:10|17818|17788|17818|17788|17818|17788|17818|17788|1
1621417770000|2021-05-19 09:49:30|17816|17786|17816|17786|17816|17786|17816|17786|1
1621417850000|2021-05-19 09:50:50|17813|17783|17813|17783|17813|17783|17813|17783|1
1621417880000|2021-05-19 09:51:20|17815|17785|17820|17790|17820|17790|17815|17785|2
1621417890000|2021-05-19 09:51:30|17821|17791|17823|17793|17825|17795|17821|17791|5
1621417900000|2021-05-19 09:51:40|17821|17791|17825|17795|17825|17795|17821|17791|3
1621417910000|2021-05-19 09:51:50|17823|17793|17825|17795|17825|17795|17821|17791|4
1621417920000|2021-05-19 09:52:00|17826|17796|17825|17795|17826|17796|17825|17795|2
1621417930000|2021-05-19 09:52:10|17826|17796|17828|17798|17828|17798|17826|17796|2
1621417940000|2021-05-19 09:52:20|17831|17801|17838|17808|17840|17810|17831|17801|7
1621417970000|2021-05-19 09:52:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1621418030000|2021-05-19 09:53:50|17835|17805|17835|17805|17835|17805|17835|17805|1
1621418040000|2021-05-19 09:54:00|17834|17804|17835|17805|17835|17805|17830|17800|5
1621418060000|2021-05-19 09:54:20|17833|17803|17833|17803|17833|17803|17833|17803|1
1621418070000|2021-05-19 09:54:30|17831|17801|17831|17801|17831|17801|17831|17801|1
1621418080000|2021-05-19 09:54:40|17830|17800|17826|17796|17830|17800|17826|17796|3
1621418090000|2021-05-19 09:54:50|17828|17798|17830|17800|17830|17800|17828|17798|2
1621418100000|2021-05-19 09:55:00|17835|17805|17835|17805|17835|17805|17835|17805|1
1621418120000|2021-05-19 09:55:20|17833|17803|17828|17798|17833|17803|17828|17798|3
1621418130000|2021-05-19 09:55:30|17830|17800|17831|17801|17833|17803|17830|17800|3
1621418140000|2021-05-19 09:55:40|17830|17800|17817|17787|17830|17800|17817|17787|4
1621418150000|2021-05-19 09:55:50|17818|17788|17820|17790|17820|17790|17818|17788|2
1621418190000|2021-05-19 09:56:30|17819|17789|17813|17783|17819|17789|17813|17783|3
1621418200000|2021-05-19 09:56:40|17811|17781|17810|17780|17813|17783|17810|17780|3
1621418230000|2021-05-19 09:57:10|17808|17778|17810|17780|17810|17780|17808|17778|2
1621418250000|2021-05-19 09:57:30|17811|17781|17811|17781|17811|17781|17811|17781|1
1621418280000|2021-05-19 09:58:00|17813|17783|17810|17780|17815|17785|17810|17780|4
1621418290000|2021-05-19 09:58:10|17813|17783|17815|17785|17815|17785|17813|17783|2
1621418300000|2021-05-19 09:58:20|17816|17786|17818|17788|17818|17788|17816|17786|2
1621418330000|2021-05-19 09:58:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1621418340000|2021-05-19 09:59:00|17813|17783|17815|17785|17815|17785|17811|17781|4
1621418350000|2021-05-19 09:59:10|17818|17788|17815|17785|17818|17788|17815|17785|2
1621418360000|2021-05-19 09:59:20|17813|17783|17813|17783|17813|17783|17813|17783|1
1621418370000|2021-05-19 09:59:30|17812|17782|17808|17778|17812|17782|17808|17778|3
1621418390000|2021-05-19 09:59:50|17810|17780|17810|17780|17810|17780|17810|17780|1
1621418440000|2021-05-19 10:00:40|17813|17783|17813|17783|17815|17785|17813|17783|3
1621418450000|2021-05-19 10:00:50|17815|17785|17815|17785|17818|17788|17815|17785|3
1621418460000|2021-05-19 10:01:00|17813|17783|17813|17783|17813|17783|17811|17781|3
1621418480000|2021-05-19 10:01:20|17815|17785|17815|17785|17815|17785|17815|17785|1
1621418510000|2021-05-19 10:01:50|17813|17783|17810|17780|17813|17783|17810|17780|2
1621418550000|2021-05-19 10:02:30|17813|17783|17813|17783|17813|17783|17813|17783|1
1621418570000|2021-05-19 10:02:50|17810|17780|17810|17780|17810|17780|17810|17780|1
1621418600000|2021-05-19 10:03:20|17813|17783|17815|17785|17815|17785|17813|17783|2
1621418610000|2021-05-19 10:03:30|17813|17783|17811|17781|17813|17783|17811|17781|2
1621418620000|2021-05-19 10:03:40|17810|17780|17808|17778|17810|17780|17808|17778|2
1621418640000|2021-05-19 10:04:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1621418680000|2021-05-19 10:04:40|17812|17782|17812|17782|17812|17782|17812|17782|1
1621418690000|2021-05-19 10:04:50|17811|17781|17811|17781|17811|17781|17811|17781|1
1621418700000|2021-05-19 10:05:00|17813|17783|17813|17783|17813|17783|17813|17783|1
1621418720000|2021-05-19 10:05:20|17818|17788|17818|17788|17818|17788|17818|17788|1
1621418730000|2021-05-19 10:05:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1621418740000|2021-05-19 10:05:40|17818|17788|17817|17787|17818|17788|17815|17785|3
1621418780000|2021-05-19 10:06:20|17815|17785|17815|17785|17815|17785|17815|17785|1
1621418790000|2021-05-19 10:06:30|17813|17783|17810|17780|17813|17783|17810|17780|2
1621418800000|2021-05-19 10:06:40|17813|17783|17813|17783|17813|17783|17813|17783|1
1621418910000|2021-05-19 10:08:30|17812|17782|17812|17782|17812|17782|17812|17782|1
1621418970000|2021-05-19 10:09:30|17813|17783|17813|17783|17813|17783|17813|17783|1
1621418990000|2021-05-19 10:09:50|17811|17781|17808|17778|17811|17781|17808|17778|2
1621419020000|2021-05-19 10:10:20|17810|17780|17813|17783|17813|17783|17810|17780|2
1621419030000|2021-05-19 10:10:30|17811|17781|17813|17783|17813|17783|17811|17781|2
1621419040000|2021-05-19 10:10:40|17811|17781|17811|17781|17811|17781|17811|17781|1
1621419050000|2021-05-19 10:10:50|17810|17780|17808|17778|17810|17780|17808|17778|2
1621419080000|2021-05-19 10:11:20|17805|17775|17805|17775|17805|17775|17802|17772|4
1621419100000|2021-05-19 10:11:40|17810|17780|17810|17780|17811|17781|17810|17780|3
1621419110000|2021-05-19 10:11:50|17811|17781|17811|17781|17811|17781|17811|17781|1
1621419140000|2021-05-19 10:12:20|17810|17780|17805|17775|17810|17780|17805|17775|2
1621419150000|2021-05-19 10:12:30|17803|17773|17801|17771|17803|17773|17800|17770|4
1621419170000|2021-05-19 10:12:50|17803|17773|17800|17770|17805|17775|17798|17768|9
1621419180000|2021-05-19 10:13:00|17798|17768|17797|17767|17798|17768|17797|17767|2
1621419190000|2021-05-19 10:13:10|17795|17765|17793|17763|17795|17765|17793|17763|2
1621419210000|2021-05-19 10:13:30|17789|17759|17791|17761|17791|17761|17788|17758|4
1621419220000|2021-05-19 10:13:40|17793|17763|17793|17763|17793|17763|17793|17763|1
1621419230000|2021-05-19 10:13:50|17790|17760|17790|17760|17790|17760|17790|17760|1
1621419300000|2021-05-19 10:15:00|17791|17761|17796|17766|17798|17768|17791|17761|3
1621419330000|2021-05-19 10:15:30|17798|17768|17800|17770|17800|17770|17798|17768|2
1621419340000|2021-05-19 10:15:40|17801|17771|17803|17773|17803|17773|17801|17771|2
1621419350000|2021-05-19 10:15:50|17801|17771|17798|17768|17801|17771|17798|17768|2
1621419370000|2021-05-19 10:16:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1621419400000|2021-05-19 10:16:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1621419410000|2021-05-19 10:16:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1621419460000|2021-05-19 10:17:40|17795|17765|17793|17763|17795|17765|17793|17763|2
1621419470000|2021-05-19 10:17:50|17791|17761|17791|17761|17791|17761|17791|17761|1
1621419480000|2021-05-19 10:18:00|17790|17760|17790|17760|17790|17760|17790|17760|1
1621419490000|2021-05-19 10:18:10|17793|17763|17793|17763|17793|17763|17793|17763|1
1621419500000|2021-05-19 10:18:20|17791|17761|17791|17761|17791|17761|17791|17761|1
1621419510000|2021-05-19 10:18:30|17793|17763|17795|17765|17795|17765|17793|17763|2
1621419570000|2021-05-19 10:19:30|17796|17766|17798|17768|17798|17768|17796|17766|2
1621419630000|2021-05-19 10:20:30|17796|17766|17795|17765|17796|17766|17793|17763|4
1621419650000|2021-05-19 10:20:50|17796|17766|17798|17768|17798|17768|17796|17766|2
1621419660000|2021-05-19 10:21:00|17796|17766|17796|17766|17796|17766|17796|17766|1
1621419670000|2021-05-19 10:21:10|17797|17767|17800|17770|17800|17770|17797|17767|2
1621419690000|2021-05-19 10:21:30|17796|17766|17796|17766|17796|17766|17796|17766|1
1621419700000|2021-05-19 10:21:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1621419720000|2021-05-19 10:22:00|17800|17770|17798|17768|17800|17770|17798|17768|2
1621419740000|2021-05-19 10:22:20|17797|17767|17797|17767|17797|17767|17797|17767|1
1621419750000|2021-05-19 10:22:30|17795|17765|17792|17762|17795|17765|17792|17762|3
1621419760000|2021-05-19 10:22:40|17787|17757|17787|17757|17787|17757|17787|17757|1
1621419810000|2021-05-19 10:23:30|17788|17758|17793|17763|17793|17763|17788|17758|2
1621419860000|2021-05-19 10:24:20|17788|17758|17788|17758|17788|17758|17788|17758|1
1621419880000|2021-05-19 10:24:40|17787|17757|17787|17757|17787|17757|17787|17757|1
1621419890000|2021-05-19 10:24:50|17783|17753|17783|17753|17783|17753|17783|17753|1
1621419900000|2021-05-19 10:25:00|17782|17752|17782|17752|17782|17752|17782|17752|1
1621419910000|2021-05-19 10:25:10|17783|17753|17786|17756|17786|17756|17783|17753|2
1621419920000|2021-05-19 10:25:20|17788|17758|17786|17756|17790|17760|17786|17756|3
1621419950000|2021-05-19 10:25:50|17788|17758|17788|17758|17788|17758|17788|17758|1
1621419960000|2021-05-19 10:26:00|17786|17756|17786|17756|17786|17756|17786|17756|1
1621419980000|2021-05-19 10:26:20|17788|17758|17786|17756|17788|17758|17786|17756|2
1621420010000|2021-05-19 10:26:50|17788|17758|17788|17758|17788|17758|17788|17758|1
1621420050000|2021-05-19 10:27:30|17791|17761|17791|17761|17791|17761|17791|17761|1
1621420080000|2021-05-19 10:28:00|17790|17760|17786|17756|17790|17760|17786|17756|2
1621420090000|2021-05-19 10:28:10|17788|17758|17790|17760|17790|17760|17788|17758|2
1621420100000|2021-05-19 10:28:20|17784|17754|17783|17753|17784|17754|17783|17753|2
1621420130000|2021-05-19 10:28:50|17782|17752|17782|17752|17782|17752|17782|17752|1
1621420160000|2021-05-19 10:29:20|17783|17753|17785|17755|17785|17755|17783|17753|2
1621420190000|2021-05-19 10:29:50|17786|17756|17786|17756|17786|17756|17786|17756|1
1621420210000|2021-05-19 10:30:10|17788|17758|17790|17760|17790|17760|17788|17758|2
1621420270000|2021-05-19 10:31:10|17791|17761|17791|17761|17791|17761|17791|17761|1
1621420280000|2021-05-19 10:31:20|17788|17758|17788|17758|17788|17758|17788|17758|1
1621420290000|2021-05-19 10:31:30|17787|17757|17785|17755|17787|17757|17785|17755|2
1621420320000|2021-05-19 10:32:00|17788|17758|17790|17760|17790|17760|17788|17758|2
1621420330000|2021-05-19 10:32:10|17788|17758|17785|17755|17788|17758|17785|17755|3
1621420360000|2021-05-19 10:32:40|17790|17760|17790|17760|17790|17760|17790|17760|1
1621420370000|2021-05-19 10:32:50|17792|17762|17792|17762|17792|17762|17792|17762|1
1621420380000|2021-05-19 10:33:00|17790|17760|17786|17756|17790|17760|17786|17756|2
1621420400000|2021-05-19 10:33:20|17785|17755|17785|17755|17785|17755|17785|17755|1
1621420530000|2021-05-19 10:35:30|17786|17756|17781|17751|17790|17760|17781|17751|5
1621420540000|2021-05-19 10:35:40|17783|17753|17785|17755|17785|17755|17781|17751|4
1621420560000|2021-05-19 10:36:00|17786|17756|17786|17756|17786|17756|17786|17756|1
1621420580000|2021-05-19 10:36:20|17788|17758|17786|17756|17788|17758|17786|17756|2
1621420610000|2021-05-19 10:36:50|17783|17753|17778|17748|17783|17753|17778|17748|4
1621420620000|2021-05-19 10:37:00|17777|17747|17780|17750|17780|17750|17775|17745|4
1621420640000|2021-05-19 10:37:20|17781|17751|17785|17755|17785|17755|17781|17751|2
1621420650000|2021-05-19 10:37:30|17783|17753|17781|17751|17783|17753|17781|17751|2
1621420660000|2021-05-19 10:37:40|17783|17753|17786|17756|17786|17756|17783|17753|3
1621420690000|2021-05-19 10:38:10|17788|17758|17788|17758|17790|17760|17788|17758|3
1621420700000|2021-05-19 10:38:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1621420710000|2021-05-19 10:38:30|17788|17758|17790|17760|17790|17760|17788|17758|2
1621420760000|2021-05-19 10:39:20|17788|17758|17788|17758|17788|17758|17788|17758|1
1621420770000|2021-05-19 10:39:30|17787|17757|17788|17758|17788|17758|17787|17757|2
1621420780000|2021-05-19 10:39:40|17790|17760|17790|17760|17790|17760|17790|17760|1
1621420830000|2021-05-19 10:40:30|17791|17761|17793|17763|17793|17763|17791|17761|2
1621420860000|2021-05-19 10:41:00|17795|17765|17800|17770|17800|17770|17795|17765|3
1621420870000|2021-05-19 10:41:10|17798|17768|17796|17766|17798|17768|17796|17766|2
1621420900000|2021-05-19 10:41:40|17798|17768|17800|17770|17803|17773|17798|17768|3
1621420910000|2021-05-19 10:41:50|17801|17771|17806|17776|17806|17776|17801|17771|4
1621420920000|2021-05-19 10:42:00|17805|17775|17800|17770|17805|17775|17800|17770|4
1621420960000|2021-05-19 10:42:40|17798|17768|17796|17766|17798|17768|17796|17766|2
1621420980000|2021-05-19 10:43:00|17798|17768|17800|17770|17800|17770|17798|17768|2
1621421010000|2021-05-19 10:43:30|17798|17768|17801|17771|17801|17771|17796|17766|4
1621421060000|2021-05-19 10:44:20|17803|17773|17803|17773|17803|17773|17803|17773|1
1621421070000|2021-05-19 10:44:30|17801|17771|17801|17771|17801|17771|17801|17771|1
1621421080000|2021-05-19 10:44:40|17803|17773|17803|17773|17806|17776|17803|17773|5
1621421090000|2021-05-19 10:44:50|17805|17775|17803|17773|17806|17776|17803|17773|4
1621421110000|2021-05-19 10:45:10|17802|17772|17798|17768|17802|17772|17798|17768|3
1621421150000|2021-05-19 10:45:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1621421160000|2021-05-19 10:46:00|17798|17768|17798|17768|17798|17768|17798|17768|1
1621421170000|2021-05-19 10:46:10|17797|17767|17797|17767|17797|17767|17797|17767|1
1621421180000|2021-05-19 10:46:20|17800|17770|17800|17770|17800|17770|17800|17770|1
1621421200000|2021-05-19 10:46:40|17801|17771|17801|17771|17801|17771|17801|17771|1
1621421210000|2021-05-19 10:46:50|17803|17773|17803|17773|17803|17773|17803|17773|1
1621421230000|2021-05-19 10:47:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1621421240000|2021-05-19 10:47:20|17803|17773|17808|17778|17808|17778|17803|17773|3
1621421280000|2021-05-19 10:48:00|17807|17777|17801|17771|17807|17777|17801|17771|2
1621421290000|2021-05-19 10:48:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1621421310000|2021-05-19 10:48:30|17801|17771|17803|17773|17805|17775|17801|17771|3
1621421320000|2021-05-19 10:48:40|17805|17775|17805|17775|17805|17775|17805|17775|1
1621421340000|2021-05-19 10:49:00|17806|17776|17803|17773|17808|17778|17803|17773|3
1621421360000|2021-05-19 10:49:20|17801|17771|17803|17773|17803|17773|17801|17771|2
1621421410000|2021-05-19 10:50:10|17802|17772|17802|17772|17802|17772|17802|17772|1
1621421430000|2021-05-19 10:50:30|17798|17768|17795|17765|17798|17768|17795|17765|2
1621421460000|2021-05-19 10:51:00|17798|17768|17790|17760|17798|17768|17790|17760|5
1621421470000|2021-05-19 10:51:10|17793|17763|17795|17765|17796|17766|17793|17763|4
1621421480000|2021-05-19 10:51:20|17796|17766|17796|17766|17796|17766|17796|17766|1
1621421490000|2021-05-19 10:51:30|17798|17768|17793|17763|17798|17768|17793|17763|2
1621421500000|2021-05-19 10:51:40|17788|17758|17788|17758|17788|17758|17788|17758|1
1621421510000|2021-05-19 10:51:50|17787|17757|17785|17755|17787|17757|17785|17755|2
1621421520000|2021-05-19 10:52:00|17783|17753|17783|17753|17786|17756|17783|17753|3
1621421530000|2021-05-19 10:52:10|17781|17751|17783|17753|17783|17753|17781|17751|2
1621421540000|2021-05-19 10:52:20|17786|17756|17790|17760|17790|17760|17786|17756|2
1621421550000|2021-05-19 10:52:30|17791|17761|17795|17765|17795|17765|17791|17761|2
1621421570000|2021-05-19 10:52:50|17796|17766|17796|17766|17798|17768|17795|17765|5
1621421600000|2021-05-19 10:53:20|17798|17768|17800|17770|17800|17770|17798|17768|2
1621421610000|2021-05-19 10:53:30|17801|17771|17800|17770|17801|17771|17800|17770|2
1621421620000|2021-05-19 10:53:40|17798|17768|17801|17771|17801|17771|17796|17766|4
1621421630000|2021-05-19 10:53:50|17800|17770|17798|17768|17800|17770|17798|17768|2
1621421640000|2021-05-19 10:54:00|17800|17770|17800|17770|17800|17770|17800|17770|1
1621421650000|2021-05-19 10:54:10|17798|17768|17796|17766|17798|17768|17796|17766|2
1621421670000|2021-05-19 10:54:30|17795|17765|17796|17766|17796|17766|17795|17765|2
1621421680000|2021-05-19 10:54:40|17798|17768|17800|17770|17800|17770|17798|17768|2
1621421780000|2021-05-19 10:56:20|17801|17771|17800|17770|17801|17771|17800|17770|2
1621421820000|2021-05-19 10:57:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1621421850000|2021-05-19 10:57:30|17795|17765|17795|17765|17795|17765|17795|17765|1
1621421860000|2021-05-19 10:57:40|17793|17763|17793|17763|17793|17763|17793|17763|1
1621421940000|2021-05-19 10:59:00|17794|17764|17798|17768|17798|17768|17794|17764|2
1621421950000|2021-05-19 10:59:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1621421990000|2021-05-19 10:59:50|17798|17768|17798|17768|17798|17768|17798|17768|1
1621422000000|2021-05-19 11:00:00|17796|17766|17795|17765|17796|17766|17795|17765|2
1621422020000|2021-05-19 11:00:20|17797|17767|17800|17770|17800|17770|17797|17767|2
1621422040000|2021-05-19 11:00:40|17798|17768|17800|17770|17800|17770|17797|17767|3
1621422120000|2021-05-19 11:02:00|17801|17771|17801|17771|17801|17771|17801|17771|1
1621422130000|2021-05-19 11:02:10|17803|17773|17801|17771|17803|17773|17801|17771|2
1621422160000|2021-05-19 11:02:40|17803|17773|17803|17773|17803|17773|17803|17773|1
1621422170000|2021-05-19 11:02:50|17804|17774|17800|17770|17804|17774|17800|17770|4
1621422200000|2021-05-19 11:03:20|17796|17766|17796|17766|17796|17766|17796|17766|1
1621422210000|2021-05-19 11:03:30|17798|17768|17800|17770|17800|17770|17798|17768|2
1621422220000|2021-05-19 11:03:40|17801|17771|17801|17771|17801|17771|17801|17771|1
1621422230000|2021-05-19 11:03:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1621422240000|2021-05-19 11:04:00|17801|17771|17798|17768|17801|17771|17798|17768|3
1621422250000|2021-05-19 11:04:10|17795|17765|17795|17765|17795|17765|17795|17765|1
1621422260000|2021-05-19 11:04:20|17798|17768|17800|17770|17800|17770|17798|17768|2
1621422290000|2021-05-19 11:04:50|17801|17771|17800|17770|17801|17771|17800|17770|2
1621422300000|2021-05-19 11:05:00|17798|17768|17795|17765|17798|17768|17795|17765|2
1621422310000|2021-05-19 11:05:10|17796|17766|17798|17768|17800|17770|17796|17766|3
1621422340000|2021-05-19 11:05:40|17796|17766|17796|17766|17796|17766|17796|17766|1
1621422350000|2021-05-19 11:05:50|17795|17765|17795|17765|17795|17765|17795|17765|1
1621422380000|2021-05-19 11:06:20|17793|17763|17788|17758|17793|17763|17788|17758|3
1621422390000|2021-05-19 11:06:30|17790|17760|17786|17756|17790|17760|17786|17756|5
1621422400000|2021-05-19 11:06:40|17788|17758|17786|17756|17788|17758|17786|17756|2
1621422420000|2021-05-19 11:07:00|17785|17755|17788|17758|17788|17758|17783|17753|4
1621422430000|2021-05-19 11:07:10|17786|17756|17785|17755|17786|17756|17785|17755|2
1621422450000|2021-05-19 11:07:30|17783|17753|17780|17750|17783|17753|17778|17748|4
1621422520000|2021-05-19 11:08:40|17778|17748|17776|17746|17778|17748|17776|17746|2
1621422540000|2021-05-19 11:09:00|17773|17743|17773|17743|17773|17743|17773|17743|1
1621422570000|2021-05-19 11:09:30|17775|17745|17773|17743|17777|17747|17773|17743|4
1621422580000|2021-05-19 11:09:40|17771|17741|17771|17741|17773|17743|17771|17741|3
1621422590000|2021-05-19 11:09:50|17768|17738|17768|17738|17768|17738|17768|17738|1
1621422600000|2021-05-19 11:10:00|17771|17741|17769|17739|17771|17741|17769|17739|4
1621422620000|2021-05-19 11:10:20|17771|17741|17773|17743|17773|17743|17771|17741|4
1621422630000|2021-05-19 11:10:30|17775|17745|17771|17741|17775|17745|17771|17741|3
1621422650000|2021-05-19 11:10:50|17773|17743|17775|17745|17775|17745|17773|17743|2
1621422660000|2021-05-19 11:11:00|17773|17743|17773|17743|17773|17743|17773|17743|1
1621422680000|2021-05-19 11:11:20|17775|17745|17775|17745|17775|17745|17775|17745|1
1621422690000|2021-05-19 11:11:30|17773|17743|17773|17743|17773|17743|17773|17743|1
1621422730000|2021-05-19 11:12:10|17771|17741|17768|17738|17771|17741|17768|17738|2
1621422740000|2021-05-19 11:12:20|17770|17740|17770|17740|17770|17740|17770|17740|1
1621422770000|2021-05-19 11:12:50|17768|17738|17763|17733|17768|17738|17763|17733|2
1621422780000|2021-05-19 11:13:00|17765|17735|17765|17735|17765|17735|17760|17730|6
1621422790000|2021-05-19 11:13:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1621422800000|2021-05-19 11:13:20|17765|17735|17767|17737|17767|17737|17765|17735|2
1621422810000|2021-05-19 11:13:30|17770|17740|17770|17740|17770|17740|17770|17740|1
1621422820000|2021-05-19 11:13:40|17768|17738|17767|17737|17768|17738|17767|17737|2
1621422830000|2021-05-19 11:13:50|17768|17738|17768|17738|17768|17738|17768|17738|1
1621422850000|2021-05-19 11:14:10|17770|17740|17770|17740|17770|17740|17770|17740|1
1621422890000|2021-05-19 11:14:50|17773|17743|17778|17748|17778|17748|17773|17743|2
1621422900000|2021-05-19 11:15:00|17776|17746|17775|17745|17776|17746|17773|17743|3
1621422930000|2021-05-19 11:15:30|17778|17748|17781|17751|17781|17751|17778|17748|2
1621423010000|2021-05-19 11:16:50|17775|17745|17773|17743|17775|17745|17773|17743|2
1621423020000|2021-05-19 11:17:00|17772|17742|17772|17742|17772|17742|17772|17742|1
1621423030000|2021-05-19 11:17:10|17773|17743|17773|17743|17773|17743|17773|17743|1
1621423060000|2021-05-19 11:17:40|17772|17742|17772|17742|17772|17742|17772|17742|1
1621423070000|2021-05-19 11:17:50|17770|17740|17765|17735|17770|17740|17765|17735|2
1621423080000|2021-05-19 11:18:00|17767|17737|17763|17733|17767|17737|17763|17733|3
1621423090000|2021-05-19 11:18:10|17762|17732|17760|17730|17762|17732|17760|17730|2
1621423100000|2021-05-19 11:18:20|17762|17732|17763|17733|17765|17735|17762|17732|3
1621423110000|2021-05-19 11:18:30|17760|17730|17760|17730|17760|17730|17760|17730|1
1621423120000|2021-05-19 11:18:40|17763|17733|17766|17736|17766|17736|17763|17733|2
1621423130000|2021-05-19 11:18:50|17768|17738|17766|17736|17770|17740|17766|17736|8
1621423140000|2021-05-19 11:19:00|17768|17738|17768|17738|17770|17740|17766|17736|9
1621423150000|2021-05-19 11:19:10|17765|17735|17765|17735|17765|17735|17765|17735|1
1621423160000|2021-05-19 11:19:20|17763|17733|17760|17730|17765|17735|17760|17730|7
1621423170000|2021-05-19 11:19:30|17756|17726|17756|17726|17760|17730|17756|17726|6
1621423180000|2021-05-19 11:19:40|17755|17725|17748|17718|17760|17730|17748|17718|5
1621423190000|2021-05-19 11:19:50|17751|17721|17748|17718|17751|17721|17743|17713|12
1621423200000|2021-05-19 11:20:00|17750|17720|17747|17717|17750|17720|17747|17717|5
1621423210000|2021-05-19 11:20:10|17745|17715|17745|17715|17750|17720|17743|17713|10
1621423220000|2021-05-19 11:20:20|17748|17718|17750|17720|17750|17720|17746|17716|6
1621423230000|2021-05-19 11:20:30|17748|17718|17743|17713|17748|17718|17743|17713|5
1621423240000|2021-05-19 11:20:40|17744|17714|17743|17713|17744|17714|17743|17713|4
1621423250000|2021-05-19 11:20:50|17744|17714|17747|17717|17747|17717|17744|17714|3
1621423270000|2021-05-19 11:21:10|17745|17715|17743|17713|17745|17715|17743|17713|2
1621423280000|2021-05-19 11:21:20|17742|17712|17738|17708|17742|17712|17738|17708|4
1621423290000|2021-05-19 11:21:30|17743|17713|17738|17708|17743|17713|17733|17703|7
1621423300000|2021-05-19 11:21:40|17733|17703|17735|17705|17735|17705|17733|17703|2
1621423310000|2021-05-19 11:21:50|17736|17706|17733|17703|17740|17710|17733|17703|7
1621423320000|2021-05-19 11:22:00|17735|17705|17738|17708|17740|17710|17735|17705|5
1621423330000|2021-05-19 11:22:10|17736|17706|17736|17706|17740|17710|17736|17706|7
1621423340000|2021-05-19 11:22:20|17733|17703|17737|17707|17737|17707|17733|17703|5
1621423350000|2021-05-19 11:22:30|17735|17705|17733|17703|17735|17705|17733|17703|2
1621423380000|2021-05-19 11:23:00|17731|17701|17728|17698|17731|17701|17728|17698|2
1621423390000|2021-05-19 11:23:10|17733|17703|17738|17708|17738|17708|17733|17703|5
1621423400000|2021-05-19 11:23:20|17736|17706|17733|17703|17736|17706|17733|17703|2
1621423410000|2021-05-19 11:23:30|17736|17706|17733|17703|17736|17706|17733|17703|3
1621423420000|2021-05-19 11:23:40|17735|17705|17733|17703|17735|17705|17733|17703|2
1621423430000|2021-05-19 11:23:50|17735|17705|17735|17705|17737|17707|17735|17705|5
1621423440000|2021-05-19 11:24:00|17737|17707|17738|17708|17738|17708|17737|17707|2
1621423470000|2021-05-19 11:24:30|17739|17709|17742|17712|17742|17712|17739|17709|2
1621423480000|2021-05-19 11:24:40|17739|17709|17739|17709|17740|17710|17737|17707|5
1621423490000|2021-05-19 11:24:50|17737|17707|17737|17707|17739|17709|17737|17707|3
1621423500000|2021-05-19 11:25:00|17739|17709|17739|17709|17739|17709|17739|17709|1
1621423510000|2021-05-19 11:25:10|17742|17712|17739|17709|17742|17712|17739|17709|2
1621423520000|2021-05-19 11:25:20|17742|17712|17742|17712|17742|17712|17742|17712|1
1621423570000|2021-05-19 11:26:10|17745|17715|17750|17720|17750|17720|17745|17715|2
1621423590000|2021-05-19 11:26:30|17752|17722|17750|17720|17752|17722|17750|17720|2
1621423620000|2021-05-19 11:27:00|17748|17718|17748|17718|17748|17718|17748|17718|1
1621423630000|2021-05-19 11:27:10|17746|17716|17746|17716|17746|17716|17746|17716|1
1621423640000|2021-05-19 11:27:20|17745|17715|17746|17716|17746|17716|17745|17715|2
1621423650000|2021-05-19 11:27:30|17748|17718|17755|17725|17755|17725|17748|17718|2
1621423660000|2021-05-19 11:27:40|17752|17722|17750|17720|17752|17722|17750|17720|2
1621423670000|2021-05-19 11:27:50|17752|17722|17752|17722|17752|17722|17752|17722|1
1621423680000|2021-05-19 11:28:00|17753|17723|17753|17723|17755|17725|17752|17722|5
1621423700000|2021-05-19 11:28:20|17750|17720|17750|17720|17750|17720|17750|17720|1
1621423740000|2021-05-19 11:29:00|17748|17718|17750|17720|17752|17722|17748|17718|3
1621423770000|2021-05-19 11:29:30|17752|17722|17755|17725|17755|17725|17752|17722|2
1621423780000|2021-05-19 11:29:40|17752|17722|17750|17720|17752|17722|17750|17720|4
1621423790000|2021-05-19 11:29:50|17752|17722|17755|17725|17755|17725|17752|17722|2
1621423800000|2021-05-19 11:30:00|17753|17723|17753|17723|17758|17728|17753|17723|6
1621423810000|2021-05-19 11:30:10|17755|17725|17758|17728|17758|17728|17755|17725|2
1621423820000|2021-05-19 11:30:20|17763|17733|17760|17730|17765|17735|17760|17730|4
1621423830000|2021-05-19 11:30:30|17758|17728|17743|17713|17758|17728|17741.5|17711.5|6
1621423850000|2021-05-19 11:30:50|17745|17715|17742|17712|17745|17715|17740|17710|4
1621423860000|2021-05-19 11:31:00|17740|17710|17736|17706|17740|17710|17736|17706|4
1621423870000|2021-05-19 11:31:10|17737|17707|17740|17710|17740|17710|17737|17707|5
1621423880000|2021-05-19 11:31:20|17742|17712|17738|17708|17742|17712|17738|17708|2
1621423890000|2021-05-19 11:31:30|17740|17710|17738|17708|17742|17712|17738|17708|4
1621423900000|2021-05-19 11:31:40|17737|17707|17738|17708|17738|17708|17737|17707|2
1621423910000|2021-05-19 11:31:50|17740|17710|17740|17710|17740|17710|17738|17708|5
1621423930000|2021-05-19 11:32:10|17743|17713|17741|17711|17743|17713|17741|17711|2
1621423950000|2021-05-19 11:32:30|17740|17710|17740|17710|17740|17710|17740|17710|1
1621423960000|2021-05-19 11:32:40|17741|17711|17743|17713|17743|17713|17741|17711|2
1621423970000|2021-05-19 11:32:50|17740|17710|17740|17710|17740|17710|17740|17710|1
1621423980000|2021-05-19 11:33:00|17741|17711|17741|17711|17741|17711|17741|17711|1
1621423990000|2021-05-19 11:33:10|17743|17713|17741|17711|17743|17713|17741|17711|2
1621424040000|2021-05-19 11:34:00|17740|17710|17740|17710|17740|17710|17740|17710|1
1621424060000|2021-05-19 11:34:20|17741|17711|17743|17713|17743|17713|17741|17711|2
1621424070000|2021-05-19 11:34:30|17741|17711|17741|17711|17741|17711|17741|17711|1
1621424110000|2021-05-19 11:35:10|17740|17710|17743|17713|17743|17713|17738|17708|7
1621424130000|2021-05-19 11:35:30|17738|17708|17738|17708|17738|17708|17738|17708|1
1621424140000|2021-05-19 11:35:40|17741|17711|17738|17708|17741|17711|17738|17708|2
1621424150000|2021-05-19 11:35:50|17736|17706|17736|17706|17736|17706|17736|17706|1
1621424160000|2021-05-19 11:36:00|17737|17707|17740|17710|17740|17710|17737|17707|2
1621424170000|2021-05-19 11:36:10|17738|17708|17738|17708|17738|17708|17738|17708|1
1621424180000|2021-05-19 11:36:20|17736|17706|17733|17703|17736|17706|17733|17703|2
1621424210000|2021-05-19 11:36:50|17735|17705|17735|17705|17735|17705|17735|17705|1
1621424220000|2021-05-19 11:37:00|17734|17704|17715|17685|17734|17704|17711.5|17681.5|4
1621424230000|2021-05-19 11:37:10|17713|17683|17710|17680|17720|17690|17708|17678|11
1621424240000|2021-05-19 11:37:20|17708|17678|17710|17680|17710|17680|17706|17676|4
1621424280000|2021-05-19 11:38:00|17711|17681|17720|17690|17721|17691|17711|17681|6
1621424300000|2021-05-19 11:38:20|17721|17691|17720|17690|17721|17691|17720|17690|2
1621424310000|2021-05-19 11:38:30|17721|17691|17725|17695|17725|17695|17721|17691|6
1621424340000|2021-05-19 11:39:00|17723|17693|17725|17695|17725|17695|17723|17693|2
1621424370000|2021-05-19 11:39:30|17723|17693|17728|17698|17730|17700|17723|17693|5
1621424380000|2021-05-19 11:39:40|17726|17696|17726|17696|17726|17696|17726|17696|1
1621424390000|2021-05-19 11:39:50|17728|17698|17726|17696|17728|17698|17726|17696|4
1621424400000|2021-05-19 11:40:00|17728|17698|17725|17695|17728|17698|17724|17694|4
1621424410000|2021-05-19 11:40:10|17728|17698|17725|17695|17728|17698|17725|17695|2
1621424420000|2021-05-19 11:40:20|17730|17700|17730|17700|17730|17700|17730|17700|1
1621424440000|2021-05-19 11:40:40|17731|17701|17731|17701|17731|17701|17731|17701|1
1621424460000|2021-05-19 11:41:00|17730|17700|17730|17700|17730|17700|17730|17700|1
1621424480000|2021-05-19 11:41:20|17728|17698|17725|17695|17728|17698|17725|17695|2
1621424490000|2021-05-19 11:41:30|17723|17693|17725|17695|17725|17695|17723|17693|2
1621424500000|2021-05-19 11:41:40|17726|17696|17733|17703|17733|17703|17726|17696|7
1621424510000|2021-05-19 11:41:50|17730|17700|17728|17698|17730|17700|17728|17698|4
1621424520000|2021-05-19 11:42:00|17730|17700|17730|17700|17730|17700|17728|17698|3
1621424530000|2021-05-19 11:42:10|17733|17703|17733|17703|17733|17703|17733|17703|1
1621424540000|2021-05-19 11:42:20|17730|17700|17728|17698|17730|17700|17728|17698|2
1621424550000|2021-05-19 11:42:30|17730|17700|17733|17703|17733|17703|17730|17700|3
1621424560000|2021-05-19 11:42:40|17738|17708|17735|17705|17738|17708|17735|17705|5
1621424570000|2021-05-19 11:42:50|17733|17703|17731|17701|17733|17703|17731|17701|2
1621424580000|2021-05-19 11:43:00|17730|17700|17736|17706|17736|17706|17730|17700|3
1621424590000|2021-05-19 11:43:10|17733|17703|17734|17704|17738|17708|17733|17703|3
1621424600000|2021-05-19 11:43:20|17735|17705|17734|17704|17735|17705|17734|17704|2
1621424610000|2021-05-19 11:43:30|17736|17706|17740|17710|17740|17710|17736|17706|3
1621424630000|2021-05-19 11:43:50|17741|17711|17741|17711|17741|17711|17741|17711|1
1621424640000|2021-05-19 11:44:00|17740|17710|17738|17708|17740|17710|17738|17708|2
1621424650000|2021-05-19 11:44:10|17737|17707|17733|17703|17737|17707|17731|17701|5
1621424660000|2021-05-19 11:44:20|17735|17705|17735|17705|17735|17705|17735|17705|1
1621424690000|2021-05-19 11:44:50|17733|17703|17733|17703|17733|17703|17733|17703|1
1621424710000|2021-05-19 11:45:10|17735|17705|17738|17708|17738|17708|17735|17705|2
1621424720000|2021-05-19 11:45:20|17741|17711|17740|17710|17741|17711|17740|17710|2
1621424730000|2021-05-19 11:45:30|17738|17708|17735|17705|17738|17708|17735|17705|2
1621424780000|2021-05-19 11:46:20|17729|17699|17728|17698|17729|17699|17728|17698|2
1621424800000|2021-05-19 11:46:40|17727|17697|17729|17699|17729|17699|17727|17697|3
1621424810000|2021-05-19 11:46:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1621424820000|2021-05-19 11:47:00|17727|17697|17728|17698|17728|17698|17723|17693|7
1621424840000|2021-05-19 11:47:20|17731|17701|17728|17698|17731|17701|17728|17698|4
1621424850000|2021-05-19 11:47:30|17731|17701|17733|17703|17733|17703|17731|17701|2
1621424890000|2021-05-19 11:48:10|17730|17700|17731|17701|17731|17701|17730|17700|2
1621424900000|2021-05-19 11:48:20|17724|17694|17725|17695|17725|17695|17724|17694|2
1621424930000|2021-05-19 11:48:50|17727|17697|17728|17698|17728|17698|17727|17697|2
1621424940000|2021-05-19 11:49:00|17730|17700|17738|17708|17738|17708|17730|17700|4
1621424960000|2021-05-19 11:49:20|17740|17710|17740|17710|17740|17710|17740|17710|1
1621424970000|2021-05-19 11:49:30|17743|17713|17743|17713|17743|17713|17743|17713|1
1621424990000|2021-05-19 11:49:50|17740|17710|17740|17710|17740|17710|17740|17710|1
1621425000000|2021-05-19 11:50:00|17737|17707|17735|17705|17737|17707|17735|17705|2
1621425010000|2021-05-19 11:50:10|17736|17706|17738|17708|17738|17708|17736|17706|2
1621425020000|2021-05-19 11:50:20|17735|17705|17733|17703|17735|17705|17732|17702|4
1621425030000|2021-05-19 11:50:30|17735|17705|17738|17708|17740|17710|17735|17705|4
1621425050000|2021-05-19 11:50:50|17740|17710|17740|17710|17740|17710|17740|17710|1
1621425070000|2021-05-19 11:51:10|17738|17708|17736|17706|17738|17708|17730|17700|3
1621425080000|2021-05-19 11:51:20|17738|17708|17741|17711|17743|17713|17738|17708|5
1621425090000|2021-05-19 11:51:30|17740|17710|17738|17708|17740|17710|17738|17708|2
1621425100000|2021-05-19 11:51:40|17736|17706|17741|17711|17741|17711|17736|17706|3
1621425110000|2021-05-19 11:51:50|17743|17713|17743|17713|17743|17713|17743|17713|1
1621425120000|2021-05-19 11:52:00|17740|17710|17740|17710|17740|17710|17740|17710|1
1621425140000|2021-05-19 11:52:20|17738|17708|17735|17705|17738|17708|17735|17705|2
1621425150000|2021-05-19 11:52:30|17733|17703|17733|17703|17735|17705|17733|17703|3
1621425160000|2021-05-19 11:52:40|17732|17702|17730|17700|17732|17702|17730|17700|4
1621425170000|2021-05-19 11:52:50|17732|17702|17733|17703|17733|17703|17730|17700|3
1621425180000|2021-05-19 11:53:00|17731|17701|17730|17700|17731|17701|17723|17693|4
1621425200000|2021-05-19 11:53:20|17728|17698|17728|17698|17728|17698|17728|17698|1
1621425210000|2021-05-19 11:53:30|17730|17700|17730|17700|17730|17700|17730|17700|1
1621425220000|2021-05-19 11:53:40|17728|17698|17728|17698|17728|17698|17728|17698|1
1621425240000|2021-05-19 11:54:00|17726|17696|17725|17695|17726|17696|17723|17693|6
1621425250000|2021-05-19 11:54:10|17723|17693|17725|17695|17725|17695|17715|17685|10
1621425260000|2021-05-19 11:54:20|17723|17693|17723|17693|17723|17693|17723|17693|1
1621425270000|2021-05-19 11:54:30|17725|17695|17718|17688|17725|17695|17718|17688|2
1621425280000|2021-05-19 11:54:40|17716|17686|17720|17690|17720|17690|17716|17686|3
1621425290000|2021-05-19 11:54:50|17718|17688|17720|17690|17720|17690|17718|17688|2
1621425300000|2021-05-19 11:55:00|17725|17695|17723|17693|17725|17695|17723|17693|2
1621425330000|2021-05-19 11:55:30|17720|17690|17718|17688|17720|17690|17718|17688|2
1621425340000|2021-05-19 11:55:40|17715|17685|17713|17683|17715|17685|17710|17680|4
1621425350000|2021-05-19 11:55:50|17711|17681|17713|17683|17713|17683|17710|17680|3
1621425360000|2021-05-19 11:56:00|17715|17685|17716|17686|17716|17686|17715|17685|2
1621425370000|2021-05-19 11:56:10|17718|17688|17718|17688|17718|17688|17718|17688|1
1621425380000|2021-05-19 11:56:20|17721|17691|17723|17693|17723|17693|17719|17689|3
1621425390000|2021-05-19 11:56:30|17722|17692|17725|17695|17725|17695|17722|17692|3
1621425400000|2021-05-19 11:56:40|17726|17696|17730|17700|17730|17700|17726|17696|6
1621425410000|2021-05-19 11:56:50|17731|17701|17731|17701|17731|17701|17731|17701|1
1621425430000|2021-05-19 11:57:10|17733|17703|17733|17703|17733|17703|17733|17703|1
1621425440000|2021-05-19 11:57:20|17730|17700|17730|17700|17730|17700|17730|17700|1
1621425470000|2021-05-19 11:57:50|17727|17697|17725|17695|17727|17697|17725|17695|2
1621425480000|2021-05-19 11:58:00|17728|17698|17730|17700|17732|17702|17727|17697|4
1621425490000|2021-05-19 11:58:10|17735|17705|17733|17703|17736|17706|17733|17703|3
1621425500000|2021-05-19 11:58:20|17735|17705|17730|17700|17735|17705|17730|17700|6
1621425510000|2021-05-19 11:58:30|17728|17698|17728|17698|17728|17698|17728|17698|1
1621425520000|2021-05-19 11:58:40|17725|17695|17725|17695|17725|17695|17725|17695|1
1621425530000|2021-05-19 11:58:50|17723|17693|17723|17693|17723|17693|17723|17693|1
1621425540000|2021-05-19 11:59:00|17725|17695|17723|17693|17725|17695|17721|17691|4
1621425550000|2021-05-19 11:59:10|17726|17696|17713|17683|17728|17698|17713|17683|8
1621425560000|2021-05-19 11:59:20|17708|17678|17710|17680|17710|17680|17708|17678|2
1621425570000|2021-05-19 11:59:30|17708|17678|17708|17678|17708|17678|17708|17678|1
1621425580000|2021-05-19 11:59:40|17704|17674|17703|17673|17704|17674|17701|17671|4
1621425600000|2021-05-19 12:00:00|17704|17674|17704|17674|17704|17674|17704|17674|1
1621425610000|2021-05-19 12:00:10|17703|17673|17695|17665|17703|17673|17695|17665|4
1621425620000|2021-05-19 12:00:20|17693|17663|17693|17663|17698|17668|17692|17662|5
1621425630000|2021-05-19 12:00:30|17695|17665|17700|17670|17700|17670|17695|17665|2
1621425640000|2021-05-19 12:00:40|17701|17671|17710|17680|17710|17680|17701|17671|6
1621425650000|2021-05-19 12:00:50|17711|17681|17713|17683|17715|17685|17711|17681|6
1621425660000|2021-05-19 12:01:00|17718|17688|17721|17691|17721|17691|17718|17688|2
1621425670000|2021-05-19 12:01:10|17719|17689|17719|17689|17719|17689|17719|17689|1
1621425680000|2021-05-19 12:01:20|17718|17688|17721|17691|17725|17695|17718|17688|6
1621425710000|2021-05-19 12:01:50|17720|17690|17715|17685|17720|17690|17713|17683|4
1621425720000|2021-05-19 12:02:00|17718|17688|17715|17685|17720|17690|17715|17685|4
1621425730000|2021-05-19 12:02:10|17716|17686|17720|17690|17721|17691|17716|17686|4
1621425740000|2021-05-19 12:02:20|17723|17693|17723|17693|17723|17693|17723|17693|1
1621425780000|2021-05-19 12:03:00|17725|17695|17730|17700|17730|17700|17725|17695|3
1621425790000|2021-05-19 12:03:10|17733|17703|17730|17700|17733|17703|17730|17700|2
1621425800000|2021-05-19 12:03:20|17732|17702|17732|17702|17732|17702|17732|17702|1
1621425810000|2021-05-19 12:03:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1621425840000|2021-05-19 12:04:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1621425860000|2021-05-19 12:04:20|17729|17699|17731|17701|17731|17701|17729|17699|2
1621425870000|2021-05-19 12:04:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1621425880000|2021-05-19 12:04:40|17735|17705|17733|17703|17735|17705|17733|17703|2
1621425890000|2021-05-19 12:04:50|17735|17705|17730|17700|17735|17705|17730|17700|5
1621425900000|2021-05-19 12:05:00|17733|17703|17730|17700|17733|17703|17730|17700|2
1621425910000|2021-05-19 12:05:10|17728|17698|17729|17699|17730|17700|17725|17695|5
1621425920000|2021-05-19 12:05:20|17731|17701|17729|17699|17731|17701|17729|17699|2
1621425930000|2021-05-19 12:05:30|17731|17701|17729|17699|17731|17701|17729|17699|4
1621425950000|2021-05-19 12:05:50|17731|17701|17730|17700|17731|17701|17730|17700|2
1621425960000|2021-05-19 12:06:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1621425970000|2021-05-19 12:06:10|17730|17700|17729|17699|17731|17701|17729|17699|3
1621425990000|2021-05-19 12:06:30|17731|17701|17735|17705|17735|17705|17731|17701|2
1621426000000|2021-05-19 12:06:40|17736|17706|17736|17706|17738|17708|17735|17705|6
1621426010000|2021-05-19 12:06:50|17738|17708|17736|17706|17738|17708|17734|17704|4
1621426020000|2021-05-19 12:07:00|17738|17708|17735|17705|17738|17708|17735|17705|2
1621426030000|2021-05-19 12:07:10|17738|17708|17738|17708|17738|17708|17738|17708|1
1621426040000|2021-05-19 12:07:20|17736|17706|17737|17707|17738|17708|17736|17706|3
1621426050000|2021-05-19 12:07:30|17735|17705|17736|17706|17738|17708|17735|17705|4
1621426060000|2021-05-19 12:07:40|17738|17708|17740|17710|17740|17710|17738|17708|2
1621426070000|2021-05-19 12:07:50|17742|17712|17740|17710|17742|17712|17738|17708|4
1621426080000|2021-05-19 12:08:00|17741|17711|17741|17711|17741|17711|17741|17711|1
1621426110000|2021-05-19 12:08:30|17743|17713|17743|17713|17743|17713|17743|17713|1
1621426120000|2021-05-19 12:08:40|17742|17712|17741|17711|17742|17712|17741|17711|2
1621426190000|2021-05-19 12:09:50|17743|17713|17741|17711|17743|17713|17740|17710|4
1621426200000|2021-05-19 12:10:00|17740|17710|17737|17707|17743|17713|17737|17707|6
1621426210000|2021-05-19 12:10:10|17741|17711|17741|17711|17741|17711|17741|17711|1
1621426220000|2021-05-19 12:10:20|17743|17713|17745|17715|17746|17716|17743|17713|4
1621426240000|2021-05-19 12:10:40|17747|17717|17747|17717|17747|17717|17747|17717|1
1621426250000|2021-05-19 12:10:50|17745|17715|17745|17715|17746|17716|17745|17715|3
1621426260000|2021-05-19 12:11:00|17746|17716|17750|17720|17750|17720|17746|17716|3
1621426270000|2021-05-19 12:11:10|17748|17718|17748|17718|17750|17720|17748|17718|3
1621426280000|2021-05-19 12:11:20|17747|17717|17748|17718|17748|17718|17747|17717|2
1621426310000|2021-05-19 12:11:50|17750|17720|17757|17727|17760|17730|17750|17720|4
1621426320000|2021-05-19 12:12:00|17760|17730|17760|17730|17760|17730|17760|17730|1
1621426330000|2021-05-19 12:12:10|17761|17731|17767|17737|17768|17738|17760|17730|10
1621426340000|2021-05-19 12:12:20|17765|17735|17765|17735|17765|17735|17765|17735|1
1621426350000|2021-05-19 12:12:30|17760|17730|17763|17733|17765|17735|17760|17730|9
1621426360000|2021-05-19 12:12:40|17760|17730|17760|17730|17763|17733|17760|17730|3
1621426380000|2021-05-19 12:13:00|17758|17728|17763|17733|17763|17733|17758|17728|4
1621426390000|2021-05-19 12:13:10|17760|17730|17763|17733|17763|17733|17760|17730|3
1621426400000|2021-05-19 12:13:20|17765|17735|17763|17733|17765|17735|17763|17733|2
1621426420000|2021-05-19 12:13:40|17762|17732|17760|17730|17762|17732|17760|17730|2
1621426470000|2021-05-19 12:14:30|17763|17733|17763|17733|17763|17733|17763|17733|1
1621426510000|2021-05-19 12:15:10|17760|17730|17760|17730|17760|17730|17760|17730|1
1621426520000|2021-05-19 12:15:20|17763|17733|17763|17733|17763|17733|17763|17733|1
1621426550000|2021-05-19 12:15:50|17765|17735|17766|17736|17766|17736|17765|17735|2
1621426580000|2021-05-19 12:16:20|17763|17733|17765|17735|17765|17735|17763|17733|2
1621426590000|2021-05-19 12:16:30|17763|17733|17765|17735|17765|17735|17763|17733|2
1621426600000|2021-05-19 12:16:40|17763|17733|17765|17735|17765|17735|17763|17733|2
1621426610000|2021-05-19 12:16:50|17763|17733|17765|17735|17766|17736|17763|17733|5
1621426620000|2021-05-19 12:17:00|17763|17733|17760|17730|17763|17733|17760|17730|5
1621426630000|2021-05-19 12:17:10|17761|17731|17765|17735|17765|17735|17761|17731|2
1621426640000|2021-05-19 12:17:20|17762|17732|17757|17727|17762|17732|17757|17727|2
1621426650000|2021-05-19 12:17:30|17758|17728|17760|17730|17760|17730|17758|17728|2
1621426690000|2021-05-19 12:18:10|17762|17732|17760|17730|17762|17732|17760|17730|2
1621426740000|2021-05-19 12:19:00|17758|17728|17755|17725|17758|17728|17752|17722|6
1621426750000|2021-05-19 12:19:10|17758|17728|17760|17730|17760|17730|17758|17728|2
1621426760000|2021-05-19 12:19:20|17758|17728|17758|17728|17758|17728|17758|17728|1
1621426770000|2021-05-19 12:19:30|17755|17725|17755|17725|17755|17725|17755|17725|1
1621426780000|2021-05-19 12:19:40|17760|17730|17760|17730|17760|17730|17760|17730|1
1621426800000|2021-05-19 12:20:00|17758|17728|17755|17725|17758|17728|17755|17725|2
1621426820000|2021-05-19 12:20:20|17753|17723|17753|17723|17753|17723|17753|17723|1
1621426840000|2021-05-19 12:20:40|17752|17722|17750|17720|17752|17722|17748|17718|3
1621426860000|2021-05-19 12:21:00|17747|17717|17745|17715|17747|17717|17745|17715|2
1621426870000|2021-05-19 12:21:10|17747|17717|17748|17718|17748|17718|17747|17717|2
1621426880000|2021-05-19 12:21:20|17747|17717|17745|17715|17747|17717|17745|17715|2
1621426890000|2021-05-19 12:21:30|17743|17713|17745|17715|17745|17715|17743|17713|2
1621426930000|2021-05-19 12:22:10|17748|17718|17753|17723|17755|17725|17748|17718|7
1621426940000|2021-05-19 12:22:20|17751|17721|17751|17721|17753|17723|17751|17721|3
1621426960000|2021-05-19 12:22:40|17750|17720|17750|17720|17750|17720|17750|17720|1
1621426980000|2021-05-19 12:23:00|17746|17716|17746|17716|17746|17716|17744|17714|3
1621427000000|2021-05-19 12:23:20|17748|17718|17748|17718|17748|17718|17748|17718|1
1621427010000|2021-05-19 12:23:30|17750|17720|17748|17718|17750|17720|17748|17718|2
1621427020000|2021-05-19 12:23:40|17747|17717|17747|17717|17747|17717|17747|17717|1
1621427030000|2021-05-19 12:23:50|17745|17715|17746|17716|17746|17716|17742|17712|4
1621427060000|2021-05-19 12:24:20|17744|17714|17745|17715|17745|17715|17744|17714|2
1621427080000|2021-05-19 12:24:40|17746|17716|17748|17718|17750|17720|17746|17716|3
1621427090000|2021-05-19 12:24:50|17746|17716|17746|17716|17750|17720|17746|17716|5
1621427120000|2021-05-19 12:25:20|17745|17715|17745|17715|17745|17715|17745|17715|1
1621427130000|2021-05-19 12:25:30|17743|17713|17748|17718|17748|17718|17743|17713|4
1621427150000|2021-05-19 12:25:50|17746|17716|17747|17717|17747|17717|17745|17715|3
1621427160000|2021-05-19 12:26:00|17745|17715|17743|17713|17745|17715|17743|17713|2
1621427170000|2021-05-19 12:26:10|17746|17716|17748|17718|17748|17718|17746|17716|2
1621427190000|2021-05-19 12:26:30|17746|17716|17745|17715|17746|17716|17745|17715|2
1621427200000|2021-05-19 12:26:40|17747|17717|17747|17717|17747|17717|17747|17717|1
1621427210000|2021-05-19 12:26:50|17745|17715|17745|17715|17745|17715|17745|17715|1
1621427230000|2021-05-19 12:27:10|17746|17716|17745|17715|17746|17716|17745|17715|4
1621427250000|2021-05-19 12:27:30|17743|17713|17745|17715|17745|17715|17743|17713|2
1621427260000|2021-05-19 12:27:40|17748|17718|17748|17718|17750|17720|17744|17714|5
1621427270000|2021-05-19 12:27:50|17750|17720|17748|17718|17750|17720|17748|17718|2
1621427280000|2021-05-19 12:28:00|17746|17716|17746|17716|17748|17718|17746|17716|3
1621427290000|2021-05-19 12:28:10|17748|17718|17750|17720|17750|17720|17748|17718|2
1621427300000|2021-05-19 12:28:20|17748|17718|17750|17720|17750|17720|17748|17718|2
1621427310000|2021-05-19 12:28:30|17748|17718|17748|17718|17748|17718|17748|17718|1
1621427340000|2021-05-19 12:29:00|17749|17719|17749|17719|17751|17721|17749|17719|3
1621427350000|2021-05-19 12:29:10|17748|17718|17748|17718|17748|17718|17748|17718|1
1621427360000|2021-05-19 12:29:20|17749|17719|17750|17720|17755|17725|17749|17719|8
1621427370000|2021-05-19 12:29:30|17749|17719|17747|17717|17749|17719|17747|17717|2
1621427390000|2021-05-19 12:29:50|17748|17718|17748|17718|17748|17718|17748|17718|1
1621427400000|2021-05-19 12:30:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1621427410000|2021-05-19 12:30:10|17757|17727|17752|17722|17760|17730|17750|17720|5
1621427420000|2021-05-19 12:30:20|17750|17720|17750|17720|17750|17720|17749|17719|3
1621427450000|2021-05-19 12:30:50|17747|17717|17749|17719|17749|17719|17747|17717|2
1621427460000|2021-05-19 12:31:00|17747|17717|17749|17719|17749|17719|17747|17717|2
1621427470000|2021-05-19 12:31:10|17747|17717|17747|17717|17749|17719|17747|17717|7
1621427480000|2021-05-19 12:31:20|17749|17719|17749|17719|17749|17719|17749|17719|1
1621427490000|2021-05-19 12:31:30|17747|17717|17747|17717|17747|17717|17747|17717|1
1621427510000|2021-05-19 12:31:50|17749|17719|17749|17719|17749|17719|17749|17719|1
1621427520000|2021-05-19 12:32:00|17747|17717|17743|17713|17749|17719|17743|17713|4
1621427530000|2021-05-19 12:32:10|17745|17715|17747|17717|17750|17720|17743|17713|7
1621427540000|2021-05-19 12:32:20|17750|17720|17750|17720|17750|17720|17750|17720|1
1621427550000|2021-05-19 12:32:30|17749|17719|17749|17719|17749|17719|17745|17715|3
1621427560000|2021-05-19 12:32:40|17750|17720|17750|17720|17750|17720|17750|17720|1
1621427580000|2021-05-19 12:33:00|17749|17719|17744|17714|17749|17719|17744|17714|5
1621427590000|2021-05-19 12:33:10|17747|17717|17744|17714|17747|17717|17744|17714|2
1621427600000|2021-05-19 12:33:20|17742|17712|17744|17714|17745|17715|17742|17712|5
1621427610000|2021-05-19 12:33:30|17742|17712|17739|17709|17742|17712|17739|17709|3
1621427620000|2021-05-19 12:33:40|17740|17710|17740|17710|17745|17715|17740|17710|8
1621427630000|2021-05-19 12:33:50|17742|17712|17740|17710|17745|17715|17740|17710|3
1621427660000|2021-05-19 12:34:20|17739|17709|17739|17709|17739|17709|17739|17709|1
1621427670000|2021-05-19 12:34:30|17740|17710|17739|17709|17740|17710|17737|17707|4
1621427680000|2021-05-19 12:34:40|17740|17710|17740|17710|17740|17710|17738|17708|3
1621427690000|2021-05-19 12:34:50|17739|17709|17740|17710|17740|17710|17737|17707|5
1621427700000|2021-05-19 12:35:00|17742|17712|17745|17715|17745|17715|17742|17712|2
1621427710000|2021-05-19 12:35:10|17749|17719|17749|17719|17749|17719|17749|17719|1
1621427720000|2021-05-19 12:35:20|17747|17717|17744|17714|17747|17717|17744|17714|3
1621427730000|2021-05-19 12:35:30|17745|17715|17745|17715|17745|17715|17745|17715|1
1621427750000|2021-05-19 12:35:50|17747|17717|17749|17719|17749|17719|17747|17717|2
1621427760000|2021-05-19 12:36:00|17747|17717|17744|17714|17747|17717|17744|17714|2
1621427770000|2021-05-19 12:36:10|17742|17712|17740|17710|17744|17714|17740|17710|4
1621427780000|2021-05-19 12:36:20|17742|17712|17742|17712|17742|17712|17742|17712|1
1621427800000|2021-05-19 12:36:40|17740|17710|17740|17710|17740|17710|17740|17710|1
1621427810000|2021-05-19 12:36:50|17742|17712|17742|17712|17742|17712|17742|17712|1
1621427820000|2021-05-19 12:37:00|17743|17713|17747|17717|17747|17717|17743|17713|2
1621427840000|2021-05-19 12:37:20|17744|17714|17744|17714|17744|17714|17744|17714|1
1621427880000|2021-05-19 12:38:00|17742|17712|17740|17710|17742|17712|17740|17710|2
1621427910000|2021-05-19 12:38:30|17739|17709|17732|17702|17739|17709|17732|17702|4
1621427920000|2021-05-19 12:38:40|17733|17703|17735|17705|17737|17707|17732|17702|6
1621427930000|2021-05-19 12:38:50|17737|17707|17740|17710|17740|17710|17737|17707|3
1621427940000|2021-05-19 12:39:00|17739|17709|17735|17705|17739|17709|17735|17705|2
1621427960000|2021-05-19 12:39:20|17732|17702|17735|17705|17735|17705|17732|17702|2
1621427970000|2021-05-19 12:39:30|17737|17707|17737|17707|17737|17707|17735|17705|3
1621427980000|2021-05-19 12:39:40|17733|17703|17733|17703|17733|17703|17730|17700|4
1621427990000|2021-05-19 12:39:50|17732|17702|17732|17702|17732|17702|17730|17700|3
1621428000000|2021-05-19 12:40:00|17730|17700|17733|17703|17733|17703|17730|17700|3
1621428010000|2021-05-19 12:40:10|17730|17700|17730|17700|17730|17700|17730|17700|1
1621428030000|2021-05-19 12:40:30|17732|17702|17735|17705|17735|17705|17732|17702|2
1621428040000|2021-05-19 12:40:40|17737|17707|17742|17712|17742|17712|17737|17707|6
1621428050000|2021-05-19 12:40:50|17739|17709|17739|17709|17739|17709|17739|17709|1
1621428060000|2021-05-19 12:41:00|17742|17712|17742|17712|17742|17712|17742|17712|1
1621428070000|2021-05-19 12:41:10|17740|17710|17739|17709|17740|17710|17735|17705|4
1621428080000|2021-05-19 12:41:20|17740|17710|17740|17710|17740|17710|17740|17710|1
1621428090000|2021-05-19 12:41:30|17742|17712|17742|17712|17742|17712|17742|17712|1
1621428100000|2021-05-19 12:41:40|17740|17710|17742|17712|17742|17712|17740|17710|2
1621428110000|2021-05-19 12:41:50|17744|17714|17742|17712|17744|17714|17742|17712|2
1621428130000|2021-05-19 12:42:10|17739|17709|17742|17712|17743|17713|17739|17709|4
1621428140000|2021-05-19 12:42:20|17743|17713|17742|17712|17743|17713|17742|17712|2
1621428150000|2021-05-19 12:42:30|17740|17710|17742|17712|17742|17712|17740|17710|2
1621428160000|2021-05-19 12:42:40|17743|17713|17742|17712|17743|17713|17742|17712|2
1621428170000|2021-05-19 12:42:50|17743|17713|17743|17713|17743|17713|17743|17713|1
1621428200000|2021-05-19 12:43:20|17745|17715|17747|17717|17747|17717|17745|17715|2
1621428210000|2021-05-19 12:43:30|17745|17715|17747|17717|17747|17717|17745|17715|2
1621428220000|2021-05-19 12:43:40|17749|17719|17750|17720|17750|17720|17749|17719|2
1621428230000|2021-05-19 12:43:50|17752|17722|17753|17723|17753|17723|17752|17722|2
1621428270000|2021-05-19 12:44:30|17755|17725|17757|17727|17757|17727|17755|17725|2
1621428300000|2021-05-19 12:45:00|17755|17725|17767|17737|17770|17740|17755|17725|8
1621428340000|2021-05-19 12:45:40|17770|17740|17770|17740|17770|17740|17770|17740|1
1621428360000|2021-05-19 12:46:00|17767|17737|17767|17737|17767|17737|17767|17737|1
1621428370000|2021-05-19 12:46:10|17769|17739|17768|17738|17769|17739|17768|17738|2
1621428440000|2021-05-19 12:47:20|17770|17740|17772|17742|17773|17743|17770|17740|3
1621428450000|2021-05-19 12:47:30|17769|17739|17772|17742|17772|17742|17769|17739|2
1621428460000|2021-05-19 12:47:40|17773|17743|17773|17743|17773|17743|17773|17743|1
1621428470000|2021-05-19 12:47:50|17772|17742|17772|17742|17772|17742|17772|17742|1
1621428540000|2021-05-19 12:49:00|17775|17745|17772|17742|17775|17745|17772|17742|3
1621428560000|2021-05-19 12:49:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1621428640000|2021-05-19 12:50:40|17776|17746|17776|17746|17776|17746|17776|17746|1
1621428670000|2021-05-19 12:51:10|17774|17744|17772|17742|17774|17744|17772|17742|2
1621428680000|2021-05-19 12:51:20|17780|17750|17772|17742|17780|17750|17772|17742|5
1621428690000|2021-05-19 12:51:30|17770|17740|17770|17740|17770|17740|17770|17740|1
1621428770000|2021-05-19 12:52:50|17768|17738|17767|17737|17768|17738|17767|17737|2
1621428790000|2021-05-19 12:53:10|17772|17742|17772|17742|17772|17742|17772|17742|1
1621428810000|2021-05-19 12:53:30|17770|17740|17767|17737|17770|17740|17767|17737|2
1621428820000|2021-05-19 12:53:40|17770|17740|17770|17740|17772|17742|17770|17740|3
1621428830000|2021-05-19 12:53:50|17768|17738|17768|17738|17768|17738|17768|17738|1
1621428840000|2021-05-19 12:54:00|17767|17737|17767|17737|17767|17737|17767|17737|1
1621428850000|2021-05-19 12:54:10|17770|17740|17770|17740|17770|17740|17770|17740|1
1621428860000|2021-05-19 12:54:20|17772|17742|17772|17742|17772|17742|17772|17742|1
1621428870000|2021-05-19 12:54:30|17770|17740|17770|17740|17772|17742|17770|17740|3
1621428880000|2021-05-19 12:54:40|17772|17742|17770|17740|17772|17742|17770|17740|2
1621428920000|2021-05-19 12:55:20|17768|17738|17767|17737|17768|17738|17767|17737|2
1621428940000|2021-05-19 12:55:40|17769|17739|17767|17737|17769|17739|17767|17737|2
1621428970000|2021-05-19 12:56:10|17770|17740|17770|17740|17770|17740|17770|17740|1
1621428990000|2021-05-19 12:56:30|17772|17742|17772|17742|17772|17742|17772|17742|1
1621429000000|2021-05-19 12:56:40|17770|17740|17770|17740|17770|17740|17770|17740|1
1621429010000|2021-05-19 12:56:50|17767|17737|17770|17740|17770|17740|17767|17737|2
1621429020000|2021-05-19 12:57:00|17772|17742|17772|17742|17772|17742|17772|17742|1
1621429030000|2021-05-19 12:57:10|17770|17740|17770|17740|17770|17740|17770|17740|1
1621429040000|2021-05-19 12:57:20|17772|17742|17770|17740|17772|17742|17770|17740|2
1621429100000|2021-05-19 12:58:20|17767|17737|17767|17737|17767|17737|17767|17737|1
1621429110000|2021-05-19 12:58:30|17769|17739|17770|17740|17772|17742|17769|17739|4
1621429130000|2021-05-19 12:58:50|17767|17737|17767|17737|17767|17737|17767|17737|1
1621429140000|2021-05-19 12:59:00|17762|17732|17752|17722|17762|17732|17750|17720|6
1621429150000|2021-05-19 12:59:10|17755|17725|17754|17724|17755|17725|17754|17724|2
1621429160000|2021-05-19 12:59:20|17752|17722|17752|17722|17752|17722|17752|17722|1
1621429170000|2021-05-19 12:59:30|17756|17726|17756|17726|17756|17726|17752|17722|4
1621429180000|2021-05-19 12:59:40|17752|17722|17750|17720|17752|17722|17750|17720|2
1621429190000|2021-05-19 12:59:50|17752|17722|17755|17725|17755|17725|17752|17722|3
1621429200000|2021-05-19 13:00:00|17754|17724|17677|17647|17755|17725|17675|17645|28
1621429210000|2021-05-19 13:00:10|17675|17645|17632|17602|17675|17645|17632|17602|22
1621429220000|2021-05-19 13:00:20|17627|17597|17629|17599|17642|17612|17617|17587|30
1621429230000|2021-05-19 13:00:30|17630|17600|17599|17569|17632|17602|17599|17569|17
1621429240000|2021-05-19 13:00:40|17597|17567|17600|17570|17602|17572|17583|17553|22
1621429250000|2021-05-19 13:00:50|17602|17572|17592|17562|17607|17577|17592|17562|22
1621429260000|2021-05-19 13:01:00|17595|17565|17575|17545|17595|17565|17537|17507|30
1621429270000|2021-05-19 13:01:10|17572|17542|17587|17557|17587|17557|17562|17532|23
1621429280000|2021-05-19 13:01:20|17585|17555|17569|17539|17585|17555|17555|17525|24
1621429290000|2021-05-19 13:01:30|17572|17542|17565|17535|17580|17550|17565|17535|16
1621429300000|2021-05-19 13:01:40|17569|17539|17580|17550|17580|17550|17567|17537|9
1621429310000|2021-05-19 13:01:50|17579|17549|17567|17537|17580|17550|17560|17530|19
1621429320000|2021-05-19 13:02:00|17570|17540|17562|17532|17575|17545|17557|17527|25
1621429330000|2021-05-19 13:02:10|17560|17530|17557|17527|17567|17537|17550|17520|17
1621429340000|2021-05-19 13:02:20|17555|17525|17539|17509|17555|17525|17537|17507|15
1621429350000|2021-05-19 13:02:30|17540|17510|17540|17510|17540|17510|17534|17504|9
1621429360000|2021-05-19 13:02:40|17542|17512|17537|17507|17545|17515|17537|17507|14
1621429370000|2021-05-19 13:02:50|17534|17504|17544|17514|17547|17517|17532|17502|16
1621429380000|2021-05-19 13:03:00|17540|17510|17542|17512|17544|17514|17527|17497|24
1621429390000|2021-05-19 13:03:10|17539|17509|17560|17530|17560|17530|17539|17509|19
1621429400000|2021-05-19 13:03:20|17555|17525|17549|17519|17562|17532|17545|17515|18
1621429410000|2021-05-19 13:03:30|17547|17517|17545|17515|17547|17517|17538|17508|15
1621429420000|2021-05-19 13:03:40|17547|17517|17530|17500|17547|17517|17530|17500|14
1621429430000|2021-05-19 13:03:50|17527|17497|17512|17482|17530|17500|17510|17480|18
1621429440000|2021-05-19 13:04:00|17510|17480|17520|17490|17527|17497|17502|17472|27
1621429450000|2021-05-19 13:04:10|17522|17492|17524|17494|17537|17507|17522|17492|19
1621429460000|2021-05-19 13:04:20|17522|17492|17505|17475|17522|17492|17505|17475|16
1621429470000|2021-05-19 13:04:30|17502|17472|17512|17482|17520|17490|17500|17470|20
1621429480000|2021-05-19 13:04:40|17515|17485|17515|17485|17525|17495|17503|17473|23
1621429490000|2021-05-19 13:04:50|17513|17483|17513|17483|17518|17488|17512|17482|15
1621429500000|2021-05-19 13:05:00|17510|17480|17485|17455|17510|17480|17479|17449|19
1621429510000|2021-05-19 13:05:10|17487|17457|17480|17450|17492|17462|17477|17447|20
1621429520000|2021-05-19 13:05:20|17479|17449|17455|17425|17479|17449|17447|17417|25
1621429530000|2021-05-19 13:05:30|17460|17430|17475|17445|17480|17450|17460|17430|20
1621429540000|2021-05-19 13:05:40|17473|17443|17474|17444|17485|17455|17473|17443|20
1621429550000|2021-05-19 13:05:50|17475|17445|17476|17446|17477|17447|17472|17442|7
1621429560000|2021-05-19 13:06:00|17474|17444|17465|17435|17474|17444|17442|17412|26
1621429570000|2021-05-19 13:06:10|17464|17434|17492|17462|17492|17462|17462|17432|19
1621429580000|2021-05-19 13:06:20|17495|17465|17488|17458|17499|17469|17477|17447|22
1621429590000|2021-05-19 13:06:30|17492|17462|17492|17462|17492|17462|17485|17455|15
1621429600000|2021-05-19 13:06:40|17489|17459|17487|17457|17502|17472|17485|17455|20
1621429610000|2021-05-19 13:06:50|17492|17462|17507|17477|17507|17477|17492|17462|18
1621429620000|2021-05-19 13:07:00|17504|17474|17482|17452|17504|17474|17477|17447|17
1621429630000|2021-05-19 13:07:10|17479|17449|17480|17450|17482|17452|17470|17440|12
1621429640000|2021-05-19 13:07:20|17477|17447|17473|17443|17477|17447|17470|17440|12
1621429650000|2021-05-19 13:07:30|17472|17442|17482|17452|17482|17452|17472|17442|16
1621429660000|2021-05-19 13:07:40|17479|17449|17480|17450|17482|17452|17475|17445|9
1621429670000|2021-05-19 13:07:50|17479|17449|17465|17435|17480|17450|17462|17432|18
1621429680000|2021-05-19 13:08:00|17462|17432|17465|17435|17472|17442|17455|17425|21
1621429690000|2021-05-19 13:08:10|17462|17432|17472|17442|17472|17442|17458|17428|11
1621429700000|2021-05-19 13:08:20|17470|17440|17467|17437|17470|17440|17460|17430|10
1621429710000|2021-05-19 13:08:30|17469|17439|17470|17440|17472|17442|17464|17434|11
1621429720000|2021-05-19 13:08:40|17472|17442|17480|17450|17484|17454|17472|17442|21
1621429730000|2021-05-19 13:08:50|17482|17452|17472|17442|17484|17454|17465|17435|21
1621429740000|2021-05-19 13:09:00|17465|17435|17460|17430|17465|17435|17455|17425|14
1621429750000|2021-05-19 13:09:10|17462|17432|17447|17417|17464|17434|17447|17417|8
1621429760000|2021-05-19 13:09:20|17445|17415|17453|17423|17455|17425|17445|17415|10
1621429770000|2021-05-19 13:09:30|17455|17425|17445|17415|17455|17425|17445|17415|8
1621429780000|2021-05-19 13:09:40|17446|17416|17437|17407|17452|17422|17437|17407|13
1621429790000|2021-05-19 13:09:50|17435|17405|17427|17397|17439|17409|17427|17397|11
1621429800000|2021-05-19 13:10:00|17429|17399|17412|17382|17430|17400|17412|17382|20
1621429810000|2021-05-19 13:10:10|17417|17387|17407|17377|17417|17387|17397|17367|18
1621429820000|2021-05-19 13:10:20|17409|17379|17437|17407|17437|17407|17409|17379|21
1621429830000|2021-05-19 13:10:30|17440|17410|17447|17417|17447|17417|17439|17409|12
1621429840000|2021-05-19 13:10:40|17449|17419|17450|17420|17457|17427|17445|17415|19
1621429850000|2021-05-19 13:10:50|17452|17422|17455|17425|17457|17427|17450|17420|14
1621429860000|2021-05-19 13:11:00|17457|17427|17460|17430|17462|17432|17455|17425|14
1621429870000|2021-05-19 13:11:10|17465|17435|17480|17450|17480|17450|17465|17435|19
1621429880000|2021-05-19 13:11:20|17482|17452|17474|17444|17485|17455|17465|17435|20
1621429890000|2021-05-19 13:11:30|17470|17440|17469|17439|17470|17440|17462|17432|8
1621429900000|2021-05-19 13:11:40|17470|17440|17462|17432|17470|17440|17462|17432|5
1621429910000|2021-05-19 13:11:50|17464|17434|17460|17430|17465|17435|17459|17429|8
1621429920000|2021-05-19 13:12:00|17459|17429|17452|17422|17459|17429|17447|17417|8
1621429930000|2021-05-19 13:12:10|17449|17419|17457|17427|17462|17432|17449|17419|14
1621429940000|2021-05-19 13:12:20|17459|17429|17454|17424|17460|17430|17452|17422|9
1621429950000|2021-05-19 13:12:30|17452|17422|17447|17417|17454|17424|17444|17414|16
1621429960000|2021-05-19 13:12:40|17450|17420|17445|17415|17454|17424|17439|17409|18
1621429970000|2021-05-19 13:12:50|17442|17412|17437|17407|17450|17420|17430|17400|18
1621429980000|2021-05-19 13:13:00|17438|17408|17432|17402|17438|17408|17427|17397|16
1621429990000|2021-05-19 13:13:10|17434|17404|17432|17402|17435|17405|17430|17400|11
1621430000000|2021-05-19 13:13:20|17430|17400|17420|17390|17432|17402|17420|17390|13
1621430010000|2021-05-19 13:13:30|17425|17395|17430|17400|17430|17400|17423|17393|7
1621430020000|2021-05-19 13:13:40|17427|17397|17429|17399|17429|17399|17423|17393|13
1621430030000|2021-05-19 13:13:50|17425|17395|17432|17402|17432|17402|17422|17392|17
1621430040000|2021-05-19 13:14:00|17434|17404|17432|17402|17434|17404|17425|17395|22
1621430050000|2021-05-19 13:14:10|17430|17400|17422|17392|17436|17406|17422|17392|14
1621430060000|2021-05-19 13:14:20|17419|17389|17414|17384|17422|17392|17414|17384|14
1621430070000|2021-05-19 13:14:30|17417|17387|17409|17379|17424|17394|17405|17375|26
1621430080000|2021-05-19 13:14:40|17407|17377|17397|17367|17410|17380|17397|17367|16
1621430090000|2021-05-19 13:14:50|17399|17369|17384|17354|17402|17372|17380|17350|18
1621430100000|2021-05-19 13:15:00|17389|17359|17405|17375|17410|17380|17380|17350|22
1621430110000|2021-05-19 13:15:10|17407|17377|17410|17380|17422|17392|17407|17377|21
1621430120000|2021-05-19 13:15:20|17407|17377|17410|17380|17415|17385|17405|17375|17
1621430130000|2021-05-19 13:15:30|17412|17382|17430|17400|17434|17404|17412|17382|18
1621430140000|2021-05-19 13:15:40|17429|17399|17439|17409|17439|17409|17420|17390|15
1621430150000|2021-05-19 13:15:50|17435|17405|17432|17402|17437|17407|17430|17400|10
1621430160000|2021-05-19 13:16:00|17430|17400|17422|17392|17430|17400|17420|17390|10
1621430170000|2021-05-19 13:16:10|17425|17395|17445|17415|17445|17415|17425|17395|10
1621430180000|2021-05-19 13:16:20|17447|17417|17450|17420|17452|17422|17447|17417|9
1621430190000|2021-05-19 13:16:30|17452|17422|17450|17420|17455|17425|17445|17415|15
1621430200000|2021-05-19 13:16:40|17452|17422|17450|17420|17455|17425|17448|17418|9
1621430210000|2021-05-19 13:16:50|17447|17417|17449|17419|17449|17419|17442|17412|11
1621430220000|2021-05-19 13:17:00|17450|17420|17445|17415|17450|17420|17439|17409|10
1621430230000|2021-05-19 13:17:10|17447|17417|17445|17415|17449|17419|17445|17415|4
1621430240000|2021-05-19 13:17:20|17447|17417|17452|17422|17452|17422|17447|17417|3
1621430250000|2021-05-19 13:17:30|17450|17420|17444|17414|17450|17420|17442|17412|9
1621430260000|2021-05-19 13:17:40|17442|17412|17450|17420|17450|17420|17437|17407|11
1621430270000|2021-05-19 13:17:50|17445|17415|17445|17415|17450|17420|17445|17415|6
1621430280000|2021-05-19 13:18:00|17447|17417|17449|17419|17449|17419|17442|17412|12
1621430290000|2021-05-19 13:18:10|17452|17422|17447|17417|17454|17424|17447|17417|12
1621430300000|2021-05-19 13:18:20|17449|17419|17452|17422|17452|17422|17447|17417|12
1621430310000|2021-05-19 13:18:30|17454|17424|17459|17429|17462|17432|17454|17424|8
1621430320000|2021-05-19 13:18:40|17460|17430|17460|17430|17465|17435|17460|17430|12
1621430330000|2021-05-19 13:18:50|17462|17432|17464|17434|17464|17434|17460|17430|4
1621430340000|2021-05-19 13:19:00|17462|17432|17459|17429|17462|17432|17457|17427|6
1621430350000|2021-05-19 13:19:10|17457|17427|17459|17429|17461|17431|17457|17427|8
1621430360000|2021-05-19 13:19:20|17460|17430|17464|17434|17464|17434|17460|17430|6
1621430370000|2021-05-19 13:19:30|17467|17437|17464|17434|17469|17439|17460|17430|16
1621430380000|2021-05-19 13:19:40|17462|17432|17457|17427|17464|17434|17455|17425|13
1621430390000|2021-05-19 13:19:50|17455|17425|17435|17405|17455|17425|17435|17405|19
1621430400000|2021-05-19 13:20:00|17432|17402|17420|17390|17432|17402|17417|17387|19
1621430410000|2021-05-19 13:20:10|17417|17387|17429|17399|17434|17404|17417|17387|16
1621430420000|2021-05-19 13:20:20|17430|17400|17425|17395|17430|17400|17425|17395|5
1621430430000|2021-05-19 13:20:30|17427|17397|17427|17397|17430|17400|17424|17394|12
1621430440000|2021-05-19 13:20:40|17430|17400|17422|17392|17430|17400|17422|17392|6
1621430450000|2021-05-19 13:20:50|17424|17394|17427|17397|17427|17397|17420|17390|9
1621430460000|2021-05-19 13:21:00|17425|17395|17412|17382|17425|17395|17412|17382|9
1621430470000|2021-05-19 13:21:10|17414|17384|17424|17394|17424|17394|17414|17384|9
1621430480000|2021-05-19 13:21:20|17422|17392|17414|17384|17422|17392|17414|17384|6
1621430490000|2021-05-19 13:21:30|17415|17385|17415|17385|17419|17389|17415|17385|8
1621430500000|2021-05-19 13:21:40|17414|17384|17410|17380|17414|17384|17403|17373|10
1621430510000|2021-05-19 13:21:50|17407|17377|17415|17385|17419|17389|17405|17375|12
1621430520000|2021-05-19 13:22:00|17414|17384|17409|17379|17414|17384|17407|17377|10
1621430530000|2021-05-19 13:22:10|17410|17380|17415|17385|17415|17385|17407|17377|10
1621430540000|2021-05-19 13:22:20|17417|17387|17425|17395|17425|17395|17417|17387|7
1621430550000|2021-05-19 13:22:30|17427|17397|17432|17402|17434|17404|17427|17397|4
1621430560000|2021-05-19 13:22:40|17430|17400|17435|17405|17437|17407|17430|17400|8
1621430570000|2021-05-19 13:22:50|17437|17407|17444|17414|17444|17414|17435|17405|10
1621430580000|2021-05-19 13:23:00|17445|17415|17442|17412|17450|17420|17440|17410|9
1621430590000|2021-05-19 13:23:10|17440|17410|17454|17424|17454|17424|17440|17410|9
1621430600000|2021-05-19 13:23:20|17455|17425|17455|17425|17457|17427|17449|17419|13
1621430610000|2021-05-19 13:23:30|17457|17427|17465|17435|17465|17435|17457|17427|6
1621430620000|2021-05-19 13:23:40|17467|17437|17470|17440|17470|17440|17465|17435|10
1621430630000|2021-05-19 13:23:50|17472|17442|17470|17440|17472|17442|17467|17437|7
1621430640000|2021-05-19 13:24:00|17467|17437|17462|17432|17467|17437|17457|17427|10
1621430650000|2021-05-19 13:24:10|17460|17430|17460|17430|17464|17434|17457|17427|13
1621430660000|2021-05-19 13:24:20|17462|17432|17472|17442|17472|17442|17462|17432|6
1621430670000|2021-05-19 13:24:30|17470|17440|17470|17440|17470|17440|17469|17439|3
1621430680000|2021-05-19 13:24:40|17472|17442|17472|17442|17477|17447|17472|17442|7
1621430690000|2021-05-19 13:24:50|17470|17440|17474|17444|17474|17444|17470|17440|7
1621430700000|2021-05-19 13:25:00|17472|17442|17456|17426|17472|17442|17456|17426|9
1621430710000|2021-05-19 13:25:10|17454|17424|17452|17422|17454|17424|17449|17419|9
1621430720000|2021-05-19 13:25:20|17450|17420|17435|17405|17450|17420|17435|17405|10
1621430730000|2021-05-19 13:25:30|17432|17402|17447|17417|17447|17417|17430|17400|12
1621430740000|2021-05-19 13:25:40|17449|17419|17457|17427|17460|17430|17449|17419|9
1621430750000|2021-05-19 13:25:50|17459|17429|17464|17434|17467|17437|17459|17429|11
1621430760000|2021-05-19 13:26:00|17462|17432|17464|17434|17467|17437|17460|17430|13
1621430770000|2021-05-19 13:26:10|17462|17432|17469|17439|17469|17439|17460|17430|11
1621430780000|2021-05-19 13:26:20|17470|17440|17469|17439|17472|17442|17469|17439|10
1621430790000|2021-05-19 13:26:30|17467|17437|17490|17460|17492|17462|17467|17437|15
1621430800000|2021-05-19 13:26:40|17487|17457|17485|17455|17490|17460|17485|17455|8
1621430810000|2021-05-19 13:26:50|17484|17454|17484|17454|17487|17457|17484|17454|4
1621430820000|2021-05-19 13:27:00|17482|17452|17480|17450|17482|17452|17475|17445|7
1621430840000|2021-05-19 13:27:20|17478|17448|17475|17445|17478|17448|17472|17442|7
1621430850000|2021-05-19 13:27:30|17473|17443|17465|17435|17473|17443|17465|17435|5
1621430860000|2021-05-19 13:27:40|17467|17437|17465|17435|17467|17437|17465|17435|2
1621430870000|2021-05-19 13:27:50|17462|17432|17470|17440|17472|17442|17460|17430|7
1621430880000|2021-05-19 13:28:00|17469|17439|17474|17444|17474|17444|17462|17432|12
1621430890000|2021-05-19 13:28:10|17475|17445|17485|17455|17485|17455|17470|17440|9
1621430900000|2021-05-19 13:28:20|17487|17457|17490|17460|17492|17462|17487|17457|5
1621430910000|2021-05-19 13:28:30|17497|17467|17490|17460|17497|17467|17490|17460|9
1621430920000|2021-05-19 13:28:40|17488|17458|17497|17467|17497|17467|17487|17457|8
1621430930000|2021-05-19 13:28:50|17495|17465|17492|17462|17495|17465|17487|17457|10
1621430940000|2021-05-19 13:29:00|17493|17463|17495|17465|17495|17465|17490|17460|10
1621430950000|2021-05-19 13:29:10|17492|17462|17490|17460|17492|17462|17487|17457|4
1621430960000|2021-05-19 13:29:20|17492|17462|17485|17455|17495|17465|17483|17453|9
1621430970000|2021-05-19 13:29:30|17487|17457|17477|17447|17487|17457|17475|17445|10
1621430980000|2021-05-19 13:29:40|17475|17445|17471|17441|17475|17445|17471|17441|4
1621430990000|2021-05-19 13:29:50|17472|17442|17467|17437|17472|17442|17466|17436|5
1621431000000|2021-05-19 13:30:00|17466|17436|17471|17441|17472|17442|17462|17432|16
1621431010000|2021-05-19 13:30:10|17472|17442|17472|17442|17484|17454|17472|17442|13
1621431020000|2021-05-19 13:30:20|17474|17444|17482|17452|17482|17452|17472|17442|8
1621431030000|2021-05-19 13:30:30|17484|17454|17486|17456|17486|17456|17481|17451|13
1621431040000|2021-05-19 13:30:40|17483|17453|17471|17441|17484|17454|17469|17439|14
1621431050000|2021-05-19 13:30:50|17473|17443|17468|17438|17473|17443|17468|17438|9
1621431060000|2021-05-19 13:31:00|17466|17436|17466|17436|17466|17436|17455|17425|15
1621431070000|2021-05-19 13:31:10|17465|17435|17461|17431|17465|17435|17460|17430|10
1621431080000|2021-05-19 13:31:20|17460|17430|17455|17425|17460|17430|17453|17423|11
1621431090000|2021-05-19 13:31:30|17452|17422|17450|17420|17455|17425|17445|17415|10
1621431100000|2021-05-19 13:31:40|17448|17418|17443|17413|17448|17418|17443|17413|4
1621431110000|2021-05-19 13:31:50|17446|17416|17443|17413|17446|17416|17438|17408|14
1621431120000|2021-05-19 13:32:00|17445|17415|17436|17406|17445|17415|17431|17401|12
1621431130000|2021-05-19 13:32:10|17438|17408|17441|17411|17441|17411|17438|17408|2
1621431140000|2021-05-19 13:32:20|17440|17410|17446|17416|17446|17416|17438|17408|9
1621431150000|2021-05-19 13:32:30|17448|17418|17458|17428|17460|17430|17448|17418|15
1621431160000|2021-05-19 13:32:40|17461|17431|17455|17425|17463|17433|17455|17425|8
1621431170000|2021-05-19 13:32:50|17456|17426|17458|17428|17465|17435|17456|17426|11
1621431180000|2021-05-19 13:33:00|17460|17430|17441|17411|17460|17430|17441|17411|8
1621431190000|2021-05-19 13:33:10|17440|17410|17438|17408|17443|17413|17435|17405|9
1621431200000|2021-05-19 13:33:20|17436|17406|17433|17403|17438|17408|17431|17401|8
1621431210000|2021-05-19 13:33:30|17437|17407|17435|17405|17437|17407|17430|17400|11
1621431220000|2021-05-19 13:33:40|17436|17406|17445|17415|17448|17418|17436|17406|13
1621431230000|2021-05-19 13:33:50|17443|17413|17455|17425|17455|17425|17443|17413|10
1621431240000|2021-05-19 13:34:00|17453|17423|17445|17415|17453|17423|17441|17411|14
1621431250000|2021-05-19 13:34:10|17441|17411|17445|17415|17446|17416|17441|17411|9
1621431260000|2021-05-19 13:34:20|17446|17416|17460|17430|17465|17435|17446|17416|12
1621431270000|2021-05-19 13:34:30|17463|17433|17458|17428|17470|17440|17456|17426|12
1621431280000|2021-05-19 13:34:40|17460|17430|17448|17418|17460|17430|17448|17418|11
1621431290000|2021-05-19 13:34:50|17451|17421|17455|17425|17458|17428|17451|17421|5
1621431300000|2021-05-19 13:35:00|17453|17423|17441|17411|17453|17423|17441|17411|8
1621431310000|2021-05-19 13:35:10|17443|17413|17441|17411|17445|17415|17441|17411|5
1621431320000|2021-05-19 13:35:20|17440|17410|17436|17406|17440|17410|17435|17405|9
1621431330000|2021-05-19 13:35:30|17438|17408|17441|17411|17445|17415|17436|17406|7
1621431340000|2021-05-19 13:35:40|17440|17410|17438|17408|17442|17412|17438|17408|4
1621431350000|2021-05-19 13:35:50|17440|17410|17440|17410|17440|17410|17433|17403|9
1621431360000|2021-05-19 13:36:00|17438|17408|17440|17410|17440|17410|17435|17405|6
1621431370000|2021-05-19 13:36:10|17441|17411|17453|17423|17453|17423|17441|17411|14
1621431380000|2021-05-19 13:36:20|17451|17421|17441|17411|17451|17421|17441|17411|5
1621431390000|2021-05-19 13:36:30|17443|17413|17448|17418|17448|17418|17441|17411|13
1621431400000|2021-05-19 13:36:40|17451|17421|17448|17418|17451|17421|17441|17411|13
1621431410000|2021-05-19 13:36:50|17450|17420|17448|17418|17455|17425|17441|17411|19
1621431420000|2021-05-19 13:37:00|17446|17416|17450|17420|17450|17420|17440|17410|11
1621431430000|2021-05-19 13:37:10|17448|17418|17445|17415|17451|17421|17440|17410|12
1621431440000|2021-05-19 13:37:20|17446|17416|17441|17411|17446|17416|17438|17408|9
1621431450000|2021-05-19 13:37:30|17440|17410|17436|17406|17440|17410|17436|17406|3
1621431460000|2021-05-19 13:37:40|17435|17405|17425|17395|17436|17406|17425|17395|9
1621431470000|2021-05-19 13:37:50|17430|17400|17438|17408|17440|17410|17430|17400|9
1621431480000|2021-05-19 13:38:00|17440|17410|17436|17406|17441|17411|17436|17406|10
1621431490000|2021-05-19 13:38:10|17435|17405|17440|17410|17441|17411|17428|17398|12
1621431500000|2021-05-19 13:38:20|17441|17411|17435|17405|17441|17411|17435|17405|4
1621431510000|2021-05-19 13:38:30|17433|17403|17433|17403|17433|17403|17428|17398|4
1621431520000|2021-05-19 13:38:40|17435|17405|17430|17400|17435|17405|17430|17400|4
1621431530000|2021-05-19 13:38:50|17428|17398|17438|17408|17438|17408|17428|17398|6
1621431540000|2021-05-19 13:39:00|17440|17410|17448|17418|17448|17418|17440|17410|4
1621431550000|2021-05-19 13:39:10|17441|17411|17440|17410|17441|17411|17440|17410|2
1621431560000|2021-05-19 13:39:20|17443|17413|17440|17410|17445|17415|17440|17410|4
1621431570000|2021-05-19 13:39:30|17441|17411|17441|17411|17450|17420|17441|17411|14
1621431580000|2021-05-19 13:39:40|17440|17410|17441|17411|17445|17415|17440|17410|6
1621431590000|2021-05-19 13:39:50|17443|17413|17438|17408|17448|17418|17438|17408|10
1621431600000|2021-05-19 13:40:00|17441|17411|17435|17405|17441|17411|17433|17403|14
1621431610000|2021-05-19 13:40:10|17436|17406|17433|17403|17436|17406|17430|17400|7
1621431630000|2021-05-19 13:40:30|17436|17406|17436|17406|17436|17406|17436|17406|1
1621431640000|2021-05-19 13:40:40|17435|17405|17432|17402|17435|17405|17430|17400|8
1621431650000|2021-05-19 13:40:50|17433|17403|17430|17400|17435|17405|17426|17396|11
1621431660000|2021-05-19 13:41:00|17428|17398|17431|17401|17433|17403|17426|17396|10
1621431670000|2021-05-19 13:41:10|17433|17403|17436|17406|17441|17411|17433|17403|8
1621431680000|2021-05-19 13:41:20|17438|17408|17441|17411|17441|17411|17433|17403|8
1621431690000|2021-05-19 13:41:30|17443|17413|17445|17415|17450|17420|17441|17411|11
1621431700000|2021-05-19 13:41:40|17448|17418|17448|17418|17455|17425|17448|17418|6
1621431710000|2021-05-19 13:41:50|17450|17420|17438|17408|17450|17420|17438|17408|8
1621431720000|2021-05-19 13:42:00|17437|17407|17431|17401|17437|17407|17430|17400|5
1621431730000|2021-05-19 13:42:10|17436|17406|17448|17418|17448|17418|17436|17406|11
1621431740000|2021-05-19 13:42:20|17445|17415|17453|17423|17455|17425|17443|17413|8
1621431750000|2021-05-19 13:42:30|17450|17420|17448|17418|17450|17420|17446|17416|4
1621431760000|2021-05-19 13:42:40|17450|17420|17451|17421|17460|17430|17450|17420|8
1621431770000|2021-05-19 13:42:50|17453|17423|17450|17420|17453|17423|17450|17420|4
1621431780000|2021-05-19 13:43:00|17448|17418|17441|17411|17450|17420|17440|17410|8
1621431790000|2021-05-19 13:43:10|17440|17410|17445|17415|17447|17417|17440|17410|9
1621431800000|2021-05-19 13:43:20|17448|17418|17450|17420|17451|17421|17448|17418|6
1621431810000|2021-05-19 13:43:30|17448|17418|17443|17413|17450|17420|17443|17413|9
1621431820000|2021-05-19 13:43:40|17440|17410|17433|17403|17441|17411|17431|17401|11
1621431830000|2021-05-19 13:43:50|17436|17406|17431|17401|17436|17406|17428|17398|13
1621431840000|2021-05-19 13:44:00|17433|17403|17435|17405|17440|17410|17433|17403|9
1621431850000|2021-05-19 13:44:10|17433|17403|17441|17411|17443|17413|17433|17403|11
1621431860000|2021-05-19 13:44:20|17440|17410|17447|17417|17447|17417|17436|17406|14
1621431870000|2021-05-19 13:44:30|17450|17420|17445|17415|17450|17420|17438|17408|10
1621431880000|2021-05-19 13:44:40|17443|17413|17452|17422|17452|17422|17443|17413|6
1621431890000|2021-05-19 13:44:50|17453|17423|17450|17420|17455|17425|17448|17418|7
1621431900000|2021-05-19 13:45:00|17448|17418|17440|17410|17448|17418|17440|17410|4
1621431910000|2021-05-19 13:45:10|17443|17413|17445|17415|17448|17418|17438|17408|13
1621431920000|2021-05-19 13:45:20|17447|17417|17453|17423|17453|17423|17445|17415|8
1621431930000|2021-05-19 13:45:30|17451|17421|17453|17423|17453|17423|17451|17421|4
1621431940000|2021-05-19 13:45:40|17455|17425|17458|17428|17458|17428|17455|17425|2
1621431950000|2021-05-19 13:45:50|17456|17426|17455|17425|17456|17426|17455|17425|2
1621431960000|2021-05-19 13:46:00|17453|17423|17450|17420|17453|17423|17450|17420|2
1621431970000|2021-05-19 13:46:10|17452|17422|17450|17420|17453|17423|17450|17420|3
1621431980000|2021-05-19 13:46:20|17452|17422|17450|17420|17455|17425|17450|17420|4
1621431990000|2021-05-19 13:46:30|17453|17423|17448|17418|17453|17423|17448|17418|3
1621432000000|2021-05-19 13:46:40|17450|17420|17455|17425|17455|17425|17450|17420|3
1621432010000|2021-05-19 13:46:50|17453|17423|17460|17430|17461|17431|17453|17423|10
1621432020000|2021-05-19 13:47:00|17458|17428|17450|17420|17462|17432|17450|17420|14
1621432030000|2021-05-19 13:47:10|17448|17418|17450|17420|17450|17420|17445|17415|7
1621432040000|2021-05-19 13:47:20|17451|17421|17455|17425|17458|17428|17451|17421|7
1621432050000|2021-05-19 13:47:30|17453|17423|17455|17425|17455|17425|17453|17423|2
1621432060000|2021-05-19 13:47:40|17453|17423|17456|17426|17456|17426|17453|17423|5
1621432070000|2021-05-19 13:47:50|17458|17428|17460|17430|17461|17431|17455|17425|8
1621432080000|2021-05-19 13:48:00|17458|17428|17461|17431|17462|17432|17458|17428|6
1621432090000|2021-05-19 13:48:10|17465|17435|17456|17426|17466|17436|17456|17426|7
1621432100000|2021-05-19 13:48:20|17458|17428|17465|17435|17465|17435|17458|17428|7
1621432110000|2021-05-19 13:48:30|17463|17433|17465|17435|17468|17438|17460|17430|6
1621432120000|2021-05-19 13:48:40|17468|17438|17470|17440|17473|17443|17468|17438|6
1621432130000|2021-05-19 13:48:50|17472|17442|17466|17436|17475|17445|17465|17435|15
1621432140000|2021-05-19 13:49:00|17465|17435|17468|17438|17470|17440|17465|17435|11
1621432150000|2021-05-19 13:49:10|17470|17440|17470|17440|17470|17440|17465|17435|7
1621432160000|2021-05-19 13:49:20|17468|17438|17475|17445|17475|17445|17466|17436|9
1621432170000|2021-05-19 13:49:30|17473|17443|17482|17452|17482|17452|17473|17443|12
1621432180000|2021-05-19 13:49:40|17485|17455|17480|17450|17485|17455|17478|17448|5
1621432190000|2021-05-19 13:49:50|17481|17451|17477|17447|17481|17451|17473|17443|18
1621432200000|2021-05-19 13:50:00|17478|17448|17473|17443|17485|17455|17473|17443|13
1621432210000|2021-05-19 13:50:10|17471|17441|17468|17438|17478|17448|17466|17436|14
1621432220000|2021-05-19 13:50:20|17465|17435|17465|17435|17468|17438|17463|17433|10
1621432230000|2021-05-19 13:50:30|17463|17433|17461|17431|17465|17435|17456|17426|11
1621432240000|2021-05-19 13:50:40|17463|17433|17468|17438|17468|17438|17461|17431|11
1621432250000|2021-05-19 13:50:50|17466|17436|17472|17442|17473|17443|17466|17436|9
1621432260000|2021-05-19 13:51:00|17475|17445|17480|17450|17485|17455|17475|17445|14
1621432270000|2021-05-19 13:51:10|17478|17448|17475|17445|17478|17448|17470|17440|14
1621432280000|2021-05-19 13:51:20|17477|17447|17470|17440|17480|17450|17470|17440|10
1621432290000|2021-05-19 13:51:30|17472|17442|17465|17435|17472|17442|17463|17433|14
1621432300000|2021-05-19 13:51:40|17467|17437|17465|17435|17468|17438|17465|17435|4
1621432310000|2021-05-19 13:51:50|17463|17433|17463|17433|17465|17435|17460|17430|7
1621432320000|2021-05-19 13:52:00|17465|17435|17465|17435|17465|17435|17465|17435|1
1621432330000|2021-05-19 13:52:10|17463|17433|17465|17435|17465|17435|17463|17433|2
1621432340000|2021-05-19 13:52:20|17463|17433|17460|17430|17463|17433|17458|17428|4
1621432350000|2021-05-19 13:52:30|17458|17428|17457|17427|17458|17428|17457|17427|2
1621432360000|2021-05-19 13:52:40|17455|17425|17453|17423|17455|17425|17450|17420|6
1621432370000|2021-05-19 13:52:50|17451|17421|17458|17428|17458|17428|17446|17416|20
1621432380000|2021-05-19 13:53:00|17456|17426|17450|17420|17456|17426|17448|17418|10
1621432390000|2021-05-19 13:53:10|17451|17421|17453|17423|17460|17430|17450|17420|11
1621432400000|2021-05-19 13:53:20|17455|17425|17462|17432|17462|17432|17453|17423|5
1621432410000|2021-05-19 13:53:30|17463|17433|17462|17432|17463|17433|17462|17432|2
1621432420000|2021-05-19 13:53:40|17460|17430|17460|17430|17460|17430|17460|17430|1
1621432430000|2021-05-19 13:53:50|17462|17432|17460|17430|17463|17433|17460|17430|4
1621432440000|2021-05-19 13:54:00|17458|17428|17457|17427|17460|17430|17457|17427|6
1621432460000|2021-05-19 13:54:20|17460|17430|17453|17423|17460|17430|17453|17423|3
1621432470000|2021-05-19 13:54:30|17451|17421|17446|17416|17451|17421|17443|17413|14
1621432480000|2021-05-19 13:54:40|17445|17415|17446|17416|17448|17418|17445|17415|4
1621432490000|2021-05-19 13:54:50|17445|17415|17446|17416|17450|17420|17441|17411|11
1621432500000|2021-05-19 13:55:00|17445|17415|17435|17405|17445|17415|17435|17405|10
1621432510000|2021-05-19 13:55:10|17436|17406|17438|17408|17440|17410|17433|17403|11
1621432520000|2021-05-19 13:55:20|17440|17410|17433|17403|17440|17410|17433|17403|5
1621432530000|2021-05-19 13:55:30|17435|17405|17436|17406|17436|17406|17433|17403|4
1621432540000|2021-05-19 13:55:40|17438|17408|17440|17410|17443|17413|17438|17408|6
1621432550000|2021-05-19 13:55:50|17438|17408|17438|17408|17441|17411|17436|17406|9
1621432560000|2021-05-19 13:56:00|17436|17406|17438|17408|17438|17408|17431|17401|6
1621432570000|2021-05-19 13:56:10|17440|17410|17453|17423|17453|17423|17440|17410|16
1621432580000|2021-05-19 13:56:20|17455|17425|17463|17433|17465|17435|17453|17423|9
1621432590000|2021-05-19 13:56:30|17465|17435|17470|17440|17475|17445|17460|17430|13
1621432600000|2021-05-19 13:56:40|17473|17443|17470|17440|17473|17443|17465|17435|11
1621432610000|2021-05-19 13:56:50|17473|17443|17470|17440|17475|17445|17470|17440|4
1621432620000|2021-05-19 13:57:00|17468|17438|17475|17445|17478|17448|17468|17438|12
1621432630000|2021-05-19 13:57:10|17477|17447|17475|17445|17477|17447|17473|17443|12
1621432640000|2021-05-19 13:57:20|17477|17447|17473|17443|17480|17450|17473|17443|21
1621432650000|2021-05-19 13:57:30|17471|17441|17467|17437|17471|17441|17467|17437|7
1621432660000|2021-05-19 13:57:40|17465|17435|17473|17443|17473|17443|17465|17435|5
1621432670000|2021-05-19 13:57:50|17470|17440|17470|17440|17472|17442|17470|17440|3
1621432680000|2021-05-19 13:58:00|17468|17438|17461|17431|17468|17438|17460|17430|9
1621432690000|2021-05-19 13:58:10|17460|17430|17453|17423|17460|17430|17453|17423|7
1621432700000|2021-05-19 13:58:20|17452|17422|17451|17421|17453|17423|17450|17420|5
1621432710000|2021-05-19 13:58:30|17450|17420|17445|17415|17450|17420|17443|17413|11
1621432720000|2021-05-19 13:58:40|17447|17417|17455|17425|17455|17425|17445|17415|9
1621432730000|2021-05-19 13:58:50|17453|17423|17448|17418|17453|17423|17446|17416|11
1621432740000|2021-05-19 13:59:00|17446|17416|17445|17415|17448|17418|17445|17415|6
1621432750000|2021-05-19 13:59:10|17448|17418|17450|17420|17450|17420|17448|17418|2
1621432760000|2021-05-19 13:59:20|17451|17421|17450|17420|17460|17430|17446|17416|12
1621432770000|2021-05-19 13:59:30|17453|17423|17455|17425|17455|17425|17453|17423|2
1621432780000|2021-05-19 13:59:40|17458|17428|17448|17418|17458|17428|17443|17413|13
1621432790000|2021-05-19 13:59:50|17450|17420|17458|17428|17458|17428|17450|17420|9
1621432800000|2021-05-19 14:00:00|17456|17426|17440|17410|17456|17426|17438|17408|12
1621432810000|2021-05-19 14:00:10|17435|17405|17433|17403|17437|17407|17433|17403|8
1621432820000|2021-05-19 14:00:20|17431|17401|17426|17396|17431|17401|17423|17393|12
1621432830000|2021-05-19 14:00:30|17425|17395|17423|17393|17435|17405|17421|17391|15
1621432840000|2021-05-19 14:00:40|17421|17391|17423|17393|17425|17395|17421|17391|10
1621432850000|2021-05-19 14:00:50|17425|17395|17426|17396|17428|17398|17425|17395|6
1621432860000|2021-05-19 14:01:00|17427|17397|17421|17391|17427|17397|17421|17391|11
1621432870000|2021-05-19 14:01:10|17423|17393|17423|17393|17426|17396|17421|17391|6
1621432880000|2021-05-19 14:01:20|17421|17391|17421|17391|17421|17391|17419|17389|5
1621432890000|2021-05-19 14:01:30|17423|17393|17431|17401|17431|17401|17421|17391|9
1621432900000|2021-05-19 14:01:40|17430|17400|17428|17398|17431|17401|17428|17398|6
1621432910000|2021-05-19 14:01:50|17427|17397|17426|17396|17427|17397|17421|17391|7
1621432920000|2021-05-19 14:02:00|17423|17393|17421|17391|17425|17395|17419|17389|8
1621432930000|2021-05-19 14:02:10|17418|17388|17412|17382|17418|17388|17412|17382|3
1621432940000|2021-05-19 14:02:20|17410|17380|17410|17380|17413|17383|17404|17374|13
1621432950000|2021-05-19 14:02:30|17411|17381|17405|17375|17411|17381|17403|17373|8
1621432960000|2021-05-19 14:02:40|17408|17378|17401|17371|17408|17378|17393|17363|16
1621432970000|2021-05-19 14:02:50|17402|17372|17396|17366|17402|17372|17396|17366|10
1621432980000|2021-05-19 14:03:00|17395|17365|17397|17367|17398|17368|17395|17365|8
1621432990000|2021-05-19 14:03:10|17395|17365|17398|17368|17398|17368|17395|17365|6
1621433000000|2021-05-19 14:03:20|17395|17365|17401|17371|17401|17371|17395|17365|9
1621433010000|2021-05-19 14:03:30|17398|17368|17398|17368|17401|17371|17396|17366|11
1621433020000|2021-05-19 14:03:40|17397|17367|17393|17363|17397|17367|17393|17363|5
1621433030000|2021-05-19 14:03:50|17395|17365|17398|17368|17398|17368|17395|17365|4
1621433040000|2021-05-19 14:04:00|17396|17366|17385|17355|17396|17366|17385|17355|5
1621433050000|2021-05-19 14:04:10|17383|17353|17385|17355|17388|17358|17383|17353|11
1621433060000|2021-05-19 14:04:20|17386|17356|17398|17368|17400|17370|17386|17356|14
1621433070000|2021-05-19 14:04:30|17400|17370|17398|17368|17403|17373|17396|17366|11
1621433080000|2021-05-19 14:04:40|17396|17366|17390|17360|17396|17366|17390|17360|8
1621433090000|2021-05-19 14:04:50|17388|17358|17385|17355|17388|17358|17383|17353|8
1621433100000|2021-05-19 14:05:00|17383|17353|17383|17353|17383|17353|17380|17350|6
1621433110000|2021-05-19 14:05:10|17380|17350|17378|17348|17382|17352|17378|17348|4
1621433120000|2021-05-19 14:05:20|17373|17343|17376|17346|17376|17346|17361|17331|19
1621433130000|2021-05-19 14:05:30|17378|17348|17373|17343|17381|17351|17373|17343|13
1621433140000|2021-05-19 14:05:40|17371|17341|17375|17345|17377|17347|17371|17341|8
1621433150000|2021-05-19 14:05:50|17376|17346|17373|17343|17378|17348|17371|17341|14
1621433160000|2021-05-19 14:06:00|17375|17345|17382|17352|17383|17353|17373|17343|11
1621433170000|2021-05-19 14:06:10|17385|17355|17385|17355|17388|17358|17382|17352|7
1621433180000|2021-05-19 14:06:20|17386|17356|17380|17350|17388|17358|17373|17343|12
1621433190000|2021-05-19 14:06:30|17383|17353|17392|17362|17398|17368|17381|17351|18
1621433200000|2021-05-19 14:06:40|17395|17365|17398|17368|17402|17372|17395|17365|11
1621433210000|2021-05-19 14:06:50|17395|17365|17388|17358|17395|17365|17386|17356|15
1621433220000|2021-05-19 14:07:00|17386|17356|17386|17356|17388|17358|17383|17353|7
1621433230000|2021-05-19 14:07:10|17383|17353|17383|17353|17385|17355|17378|17348|11
1621433240000|2021-05-19 14:07:20|17385|17355|17392|17362|17395|17365|17383|17353|20
1621433250000|2021-05-19 14:07:30|17390|17360|17380|17350|17390|17360|17378|17348|14
1621433260000|2021-05-19 14:07:40|17381|17351|17378|17348|17383|17353|17373|17343|11
1621433270000|2021-05-19 14:07:50|17380|17350|17375|17345|17381|17351|17375|17345|10
1621433280000|2021-05-19 14:08:00|17376|17346|17380|17350|17382|17352|17376|17346|8
1621433290000|2021-05-19 14:08:10|17378|17348|17378|17348|17378|17348|17373|17343|8
1621433300000|2021-05-19 14:08:20|17375|17345|17373|17343|17375|17345|17373|17343|2
1621433310000|2021-05-19 14:08:30|17370|17340|17368|17338|17373|17343|17368|17338|9
1621433330000|2021-05-19 14:08:50|17371|17341|17371|17341|17371|17341|17368|17338|5
1621433340000|2021-05-19 14:09:00|17373|17343|17381|17351|17381|17351|17371|17341|10
1621433350000|2021-05-19 14:09:10|17383|17353|17384|17354|17384|17354|17381|17351|4
1621433360000|2021-05-19 14:09:20|17386|17356|17390|17360|17393|17363|17386|17356|9
1621433370000|2021-05-19 14:09:30|17388|17358|17388|17358|17388|17358|17383|17353|8
1621433380000|2021-05-19 14:09:40|17386|17356|17388|17358|17388|17358|17386|17356|2
1621433390000|2021-05-19 14:09:50|17390|17360|17386|17356|17390|17360|17386|17356|5
1621433400000|2021-05-19 14:10:00|17388|17358|17385|17355|17390|17360|17376|17346|14
1621433410000|2021-05-19 14:10:10|17383|17353|17383|17353|17385|17355|17378|17348|7
1621433420000|2021-05-19 14:10:20|17381|17351|17391|17361|17391|17361|17378|17348|13
1621433430000|2021-05-19 14:10:30|17390|17360|17381|17351|17390|17360|17381|17351|12
1621433440000|2021-05-19 14:10:40|17383|17353|17383|17353|17383|17353|17381|17351|3
1621433450000|2021-05-19 14:10:50|17381|17351|17375|17345|17381|17351|17373|17343|5
1621433460000|2021-05-19 14:11:00|17373|17343|17371|17341|17375|17345|17370|17340|8
1621433470000|2021-05-19 14:11:10|17370|17340|17366|17336|17370|17340|17366|17336|7
1621433480000|2021-05-19 14:11:20|17368|17338|17371|17341|17371|17341|17366|17336|11
1621433490000|2021-05-19 14:11:30|17373|17343|17373|17343|17376|17346|17373|17343|7
1621433500000|2021-05-19 14:11:40|17375|17345|17373|17343|17376|17346|17373|17343|4
1621433510000|2021-05-19 14:11:50|17375|17345|17378|17348|17380|17350|17375|17345|5
1621433520000|2021-05-19 14:12:00|17376|17346|17374|17344|17376|17346|17373|17343|3
1621433530000|2021-05-19 14:12:10|17376|17346|17370|17340|17376|17346|17366|17336|6
1621433540000|2021-05-19 14:12:20|17371|17341|17375|17345|17375|17345|17371|17341|4
1621433550000|2021-05-19 14:12:30|17376|17346|17378|17348|17380|17350|17376|17346|4
1621433560000|2021-05-19 14:12:40|17376|17346|17371|17341|17376|17346|17371|17341|3
1621433570000|2021-05-19 14:12:50|17370|17340|17373|17343|17373|17343|17366|17336|8
1621433580000|2021-05-19 14:13:00|17375|17345|17385|17355|17385|17355|17375|17345|8
1621433590000|2021-05-19 14:13:10|17383|17353|17394|17364|17396|17366|17383|17353|9
1621433600000|2021-05-19 14:13:20|17396|17366|17390|17360|17398|17368|17386|17356|12
1621433620000|2021-05-19 14:13:40|17388|17358|17385|17355|17388|17358|17385|17355|4
1621433630000|2021-05-19 14:13:50|17383|17353|17390|17360|17390|17360|17383|17353|5
1621433640000|2021-05-19 14:14:00|17392|17362|17403|17373|17403|17373|17390|17360|11
1621433650000|2021-05-19 14:14:10|17405|17375|17405|17375|17408|17378|17400|17370|12
1621433660000|2021-05-19 14:14:20|17403|17373|17408|17378|17413|17383|17403|17373|15
1621433670000|2021-05-19 14:14:30|17410|17380|17410|17380|17413|17383|17405|17375|11
1621433680000|2021-05-19 14:14:40|17408|17378|17408|17378|17415|17385|17408|17378|12
1621433690000|2021-05-19 14:14:50|17410|17380|17410|17380|17415|17385|17410|17380|6
1621433700000|2021-05-19 14:15:00|17408|17378|17390|17360|17408|17378|17390|17360|13
1621433710000|2021-05-19 14:15:10|17388|17358|17386|17356|17395|17365|17386|17356|14
1621433720000|2021-05-19 14:15:20|17383|17353|17386|17356|17388|17358|17383|17353|9
1621433730000|2021-05-19 14:15:30|17388|17358|17390|17360|17395|17365|17383|17353|16
1621433740000|2021-05-19 14:15:40|17388|17358|17386|17356|17388|17358|17380|17350|10
1621433750000|2021-05-19 14:15:50|17388|17358|17383|17353|17388|17358|17383|17353|4
1621433760000|2021-05-19 14:16:00|17380|17350|17383|17353|17383|17353|17378|17348|9
1621433770000|2021-05-19 14:16:10|17381|17351|17385|17355|17385|17355|17381|17351|11
1621433780000|2021-05-19 14:16:20|17386|17356|17391|17361|17391|17361|17386|17356|5
1621433790000|2021-05-19 14:16:30|17388|17358|17383|17353|17388|17358|17381|17351|11
1621433800000|2021-05-19 14:16:40|17385|17355|17383|17353|17385|17355|17382|17352|6
1621433810000|2021-05-19 14:16:50|17385|17355|17388|17358|17390|17360|17385|17355|6
1621433820000|2021-05-19 14:17:00|17387|17357|17390|17360|17390|17360|17385|17355|4
1621433830000|2021-05-19 14:17:10|17388|17358|17390|17360|17392|17362|17385|17355|6
1621433840000|2021-05-19 14:17:20|17392|17362|17393|17363|17393|17363|17390|17360|5
1621433850000|2021-05-19 14:17:30|17395|17365|17393|17363|17397|17367|17393|17363|10
1621433860000|2021-05-19 14:17:40|17395|17365|17398|17368|17398|17368|17395|17365|4
1621433870000|2021-05-19 14:17:50|17395|17365|17395|17365|17395|17365|17393|17363|5
1621433880000|2021-05-19 14:18:00|17393|17363|17387|17357|17393|17363|17387|17357|3
1621433890000|2021-05-19 14:18:10|17390|17360|17385|17355|17390|17360|17385|17355|5
1621433900000|2021-05-19 14:18:20|17388|17358|17385|17355|17388|17358|17385|17355|2
1621433910000|2021-05-19 14:18:30|17388|17358|17385|17355|17388|17358|17385|17355|3
1621433920000|2021-05-19 14:18:40|17383|17353|17383|17353|17383|17353|17383|17353|1
1621433930000|2021-05-19 14:18:50|17382|17352|17385|17355|17385|17355|17382|17352|5
1621433940000|2021-05-19 14:19:00|17388|17358|17390|17360|17395|17365|17386|17356|11
1621433950000|2021-05-19 14:19:10|17393|17363|17402|17372|17402|17372|17393|17363|10
1621433960000|2021-05-19 14:19:20|17403|17373|17405|17375|17408|17378|17403|17373|4
1621433970000|2021-05-19 14:19:30|17407|17377|17400|17370|17407|17377|17400|17370|5
1621433980000|2021-05-19 14:19:40|17402|17372|17400|17370|17402|17372|17398|17368|6
1621433990000|2021-05-19 14:19:50|17398|17368|17395|17365|17398|17368|17393|17363|7
1621434000000|2021-05-19 14:20:00|17392|17362|17380|17350|17395|17365|17380|17350|6
1621434010000|2021-05-19 14:20:10|17383|17353|17380|17350|17385|17355|17380|17350|4
1621434020000|2021-05-19 14:20:20|17381|17351|17388|17358|17388|17358|17381|17351|3
1621434030000|2021-05-19 14:20:30|17390|17360|17387|17357|17393|17363|17387|17357|7
1621434040000|2021-05-19 14:20:40|17385|17355|17387|17357|17388|17358|17385|17355|4
1621434050000|2021-05-19 14:20:50|17385|17355|17383|17353|17385|17355|17380|17350|3
1621434060000|2021-05-19 14:21:00|17380|17350|17380|17350|17380|17350|17380|17350|1
1621434070000|2021-05-19 14:21:10|17378|17348|17377|17347|17380|17350|17375|17345|11
1621434080000|2021-05-19 14:21:20|17375|17345|17370|17340|17377|17347|17370|17340|10
1621434090000|2021-05-19 14:21:30|17373|17343|17368|17338|17373|17343|17365|17335|14
1621434100000|2021-05-19 14:21:40|17365|17335|17360|17330|17368|17338|17357|17327|15
1621434110000|2021-05-19 14:21:50|17362|17332|17370|17340|17370|17340|17362|17332|5
1621434120000|2021-05-19 14:22:00|17372|17342|17385|17355|17385|17355|17372|17342|12
1621434130000|2021-05-19 14:22:10|17388|17358|17385|17355|17390|17360|17385|17355|8
1621434140000|2021-05-19 14:22:20|17382|17352|17377|17347|17385|17355|17375|17345|12
1621434150000|2021-05-19 14:22:30|17375|17345|17363|17333|17375|17345|17363|17333|10
1621434160000|2021-05-19 14:22:40|17365|17335|17365|17335|17370|17340|17363|17333|10
1621434170000|2021-05-19 14:22:50|17368|17338|17365|17335|17370|17340|17365|17335|4
1621434180000|2021-05-19 14:23:00|17367|17337|17373|17343|17373|17343|17367|17337|6
1621434190000|2021-05-19 14:23:10|17370|17340|17363|17333|17375|17345|17363|17333|12
1621434200000|2021-05-19 14:23:20|17360|17330|17355|17325|17362|17332|17353|17323|14
1621434210000|2021-05-19 14:23:30|17356|17326|17358|17328|17360|17330|17355|17325|8
1621434220000|2021-05-19 14:23:40|17360|17330|17360|17330|17363|17333|17356|17326|11
1621434230000|2021-05-19 14:23:50|17358|17328|17360|17330|17360|17330|17358|17328|2
1621434240000|2021-05-19 14:24:00|17358|17328|17360|17330|17360|17330|17358|17328|6
1621434250000|2021-05-19 14:24:10|17358|17328|17360|17330|17360|17330|17351|17321|14
1621434260000|2021-05-19 14:24:20|17358|17328|17360|17330|17360|17330|17353|17323|9
1621434270000|2021-05-19 14:24:30|17363|17333|17365|17335|17365|17335|17363|17333|4
1621434280000|2021-05-19 14:24:40|17363|17333|17360|17330|17363|17333|17360|17330|2
1621434290000|2021-05-19 14:24:50|17358|17328|17353|17323|17358|17328|17352|17322|7
1621434300000|2021-05-19 14:25:00|17352|17322|17362|17332|17362|17332|17348|17318|14
1621434310000|2021-05-19 14:25:10|17360|17330|17365|17335|17372|17342|17360|17330|12
1621434320000|2021-05-19 14:25:20|17367|17337|17367|17337|17370|17340|17361|17331|15
1621434330000|2021-05-19 14:25:30|17366|17336|17368|17338|17368|17338|17363|17333|6
1621434340000|2021-05-19 14:25:40|17366|17336|17365|17335|17368|17338|17365|17335|3
1621434350000|2021-05-19 14:25:50|17366|17336|17361|17331|17366|17336|17361|17331|5
1621434360000|2021-05-19 14:26:00|17360|17330|17363|17333|17363|17333|17360|17330|4
1621434370000|2021-05-19 14:26:10|17365|17335|17375|17345|17375|17345|17365|17335|9
1621434380000|2021-05-19 14:26:20|17376|17346|17375|17345|17378|17348|17375|17345|5
1621434390000|2021-05-19 14:26:30|17378|17348|17378|17348|17382|17352|17378|17348|7
1621434400000|2021-05-19 14:26:40|17375|17345|17371|17341|17378|17348|17371|17341|5
1621434410000|2021-05-19 14:26:50|17370|17340|17377|17347|17377|17347|17370|17340|6
1621434420000|2021-05-19 14:27:00|17375|17345|17372|17342|17375|17345|17365|17335|12
1621434430000|2021-05-19 14:27:10|17373|17343|17380|17350|17380|17350|17373|17343|9
1621434440000|2021-05-19 14:27:20|17382|17352|17388|17358|17389|17359|17382|17352|11
1621434450000|2021-05-19 14:27:30|17389|17359|17392|17362|17392|17362|17385|17355|8
1621434460000|2021-05-19 14:27:40|17390|17360|17385|17355|17390|17360|17385|17355|11
1621434470000|2021-05-19 14:27:50|17388|17358|17380|17350|17388|17358|17375|17345|10
1621434480000|2021-05-19 14:28:00|17382|17352|17382|17352|17386|17356|17380|17350|6
1621434490000|2021-05-19 14:28:10|17384|17354|17387|17357|17387|17357|17384|17354|4
1621434500000|2021-05-19 14:28:20|17388|17358|17385|17355|17388|17358|17385|17355|8
1621434510000|2021-05-19 14:28:30|17387|17357|17388|17358|17388|17358|17385|17355|3
1621434520000|2021-05-19 14:28:40|17390|17360|17386|17356|17392|17362|17385|17355|8
1621434530000|2021-05-19 14:28:50|17388|17358|17392|17362|17392|17362|17386|17356|7
1621434540000|2021-05-19 14:29:00|17390|17360|17392|17362|17392|17362|17388|17358|16
1621434550000|2021-05-19 14:29:10|17395|17365|17398|17368|17401|17371|17395|17365|7
1621434560000|2021-05-19 14:29:20|17400|17370|17395|17365|17405|17375|17393|17363|13
1621434570000|2021-05-19 14:29:30|17397|17367|17400|17370|17400|17370|17397|17367|7
1621434580000|2021-05-19 14:29:40|17398|17368|17398|17368|17398|17368|17395|17365|7
1621434590000|2021-05-19 14:29:50|17397|17367|17400|17370|17400|17370|17395|17365|9
1621434600000|2021-05-19 14:30:00|17398|17368|17383|17353|17398|17368|17380|17350|18
1621434610000|2021-05-19 14:30:10|17380|17350|17373|17343|17382|17352|17372|17342|13
1621434620000|2021-05-19 14:30:20|17375|17345|17373|17343|17375|17345|17370|17340|10
1621434630000|2021-05-19 14:30:30|17370|17340|17375|17345|17375|17345|17370|17340|8
1621434640000|2021-05-19 14:30:40|17378|17348|17380|17350|17385|17355|17375|17345|13
1621434650000|2021-05-19 14:30:50|17381|17351|17375|17345|17383|17353|17375|17345|8
1621434660000|2021-05-19 14:31:00|17378|17348|17381|17351|17381|17351|17376|17346|5
1621434670000|2021-05-19 14:31:10|17380|17350|17383|17353|17388|17358|17378|17348|10
1621434680000|2021-05-19 14:31:20|17385|17355|17391|17361|17393|17363|17385|17355|12
1621434690000|2021-05-19 14:31:30|17390|17360|17386|17356|17390|17360|17383|17353|8
1621434700000|2021-05-19 14:31:40|17385|17355|17383|17353|17386|17356|17383|17353|6
1621434710000|2021-05-19 14:31:50|17385|17355|17393|17363|17393|17363|17385|17355|5
1621434720000|2021-05-19 14:32:00|17390|17360|17400|17370|17400|17370|17390|17360|6
1621434730000|2021-05-19 14:32:10|17401|17371|17398|17368|17401|17371|17398|17368|5
1621434740000|2021-05-19 14:32:20|17400|17370|17395|17365|17400|17370|17395|17365|8
1621434750000|2021-05-19 14:32:30|17398|17368|17400|17370|17400|17370|17395|17365|6
1621434760000|2021-05-19 14:32:40|17403|17373|17400|17370|17403|17373|17397|17367|10
1621434770000|2021-05-19 14:32:50|17402|17372|17403|17373|17403|17373|17398|17368|6
1621434780000|2021-05-19 14:33:00|17405|17375|17388|17358|17405|17375|17385|17355|12
1621434790000|2021-05-19 14:33:10|17386|17356|17387|17357|17388|17358|17381|17351|11
1621434800000|2021-05-19 14:33:20|17388|17358|17378|17348|17388|17358|17376|17346|10
1621434810000|2021-05-19 14:33:30|17380|17350|17388|17358|17388|17358|17375|17345|13
1621434820000|2021-05-19 14:33:40|17386|17356|17385|17355|17391|17361|17385|17355|7
1621434830000|2021-05-19 14:33:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1621434840000|2021-05-19 14:34:00|17390|17360|17396|17366|17401|17371|17390|17360|9
1621434850000|2021-05-19 14:34:10|17395|17365|17393|17363|17398|17368|17391|17361|8
1621434860000|2021-05-19 14:34:20|17391|17361|17393|17363|17393|17363|17391|17361|2
1621434870000|2021-05-19 14:34:30|17395|17365|17395|17365|17396|17366|17395|17365|3
1621434880000|2021-05-19 14:34:40|17398|17368|17390|17360|17400|17370|17390|17360|7
1621434890000|2021-05-19 14:34:50|17391|17361|17390|17360|17395|17365|17388|17358|8
1621434900000|2021-05-19 14:35:00|17391|17361|17391|17361|17393|17363|17391|17361|3
1621434910000|2021-05-19 14:35:10|17390|17360|17388|17358|17390|17360|17380|17350|12
1621434920000|2021-05-19 14:35:20|17386|17356|17385|17355|17391|17361|17385|17355|8
1621434930000|2021-05-19 14:35:30|17383|17353|17376|17346|17383|17353|17376|17346|5
1621434940000|2021-05-19 14:35:40|17375|17345|17373|17343|17375|17345|17373|17343|2
1621434950000|2021-05-19 14:35:50|17376|17346|17380|17350|17380|17350|17373|17343|6
1621434960000|2021-05-19 14:36:00|17378|17348|17385|17355|17388|17358|17378|17348|7
1621434970000|2021-05-19 14:36:10|17388|17358|17385|17355|17390|17360|17383|17353|8
1621434980000|2021-05-19 14:36:20|17383|17353|17383|17353|17385|17355|17383|17353|3
1621434990000|2021-05-19 14:36:30|17380|17350|17378|17348|17380|17350|17378|17348|4
1621435000000|2021-05-19 14:36:40|17375|17345|17370|17340|17375|17345|17370|17340|7
1621435010000|2021-05-19 14:36:50|17368|17338|17363|17333|17368|17338|17363|17333|3
1621435020000|2021-05-19 14:37:00|17360|17330|17365|17335|17365|17335|17358|17328|10
1621435030000|2021-05-19 14:37:10|17368|17338|17360|17330|17368|17338|17360|17330|7
1621435040000|2021-05-19 14:37:20|17358|17328|17363|17333|17366|17336|17353|17323|14
1621435050000|2021-05-19 14:37:30|17365|17335|17375|17345|17375|17345|17356|17326|10
1621435060000|2021-05-19 14:37:40|17373|17343|17375|17345|17380|17350|17373|17343|7
1621435070000|2021-05-19 14:37:50|17373|17343|17375|17345|17375|17345|17372|17342|4
1621435080000|2021-05-19 14:38:00|17373|17343|17373|17343|17375|17345|17372|17342|7
1621435090000|2021-05-19 14:38:10|17375|17345|17378|17348|17378|17348|17373|17343|5
1621435100000|2021-05-19 14:38:20|17375|17345|17373|17343|17377|17347|17373|17343|4
1621435110000|2021-05-19 14:38:30|17375|17345|17378|17348|17380|17350|17375|17345|11
1621435120000|2021-05-19 14:38:40|17377|17347|17373|17343|17378|17348|17373|17343|12
1621435130000|2021-05-19 14:38:50|17375|17345|17373|17343|17378|17348|17373|17343|7
1621435140000|2021-05-19 14:39:00|17375|17345|17373|17343|17377|17347|17370|17340|10
1621435150000|2021-05-19 14:39:10|17375|17345|17373|17343|17375|17345|17372|17342|6
1621435160000|2021-05-19 14:39:20|17375|17345|17373|17343|17377|17347|17372|17342|15
1621435170000|2021-05-19 14:39:30|17372|17342|17361|17331|17372|17342|17360|17330|16
1621435180000|2021-05-19 14:39:40|17360|17330|17345|17315|17360|17330|17345|17315|15
1621435190000|2021-05-19 14:39:50|17348|17318|17337|17307|17352|17322|17337|17307|20
1621435200000|2021-05-19 14:40:00|17340|17310|17350|17320|17350|17320|17335|17305|14
1621435210000|2021-05-19 14:40:10|17351|17321|17368|17338|17368|17338|17350|17320|19
1621435220000|2021-05-19 14:40:20|17370|17340|17368|17338|17373|17343|17363|17333|8
1621435230000|2021-05-19 14:40:30|17365|17335|17366|17336|17368|17338|17365|17335|6
1621435240000|2021-05-19 14:40:40|17368|17338|17370|17340|17377|17347|17368|17338|9
1621435250000|2021-05-19 14:40:50|17373|17343|17368|17338|17373|17343|17368|17338|4
1621435260000|2021-05-19 14:41:00|17366|17336|17365|17335|17370|17340|17365|17335|5
1621435270000|2021-05-19 14:41:10|17363|17333|17366|17336|17368|17338|17363|17333|5
1621435280000|2021-05-19 14:41:20|17365|17335|17365|17335|17365|17335|17363|17333|3
1621435300000|2021-05-19 14:41:40|17363|17333|17365|17335|17365|17335|17363|17333|2
1621435310000|2021-05-19 14:41:50|17366|17336|17370|17340|17370|17340|17365|17335|4
1621435320000|2021-05-19 14:42:00|17368|17338|17368|17338|17370|17340|17368|17338|5
1621435330000|2021-05-19 14:42:10|17370|17340|17370|17340|17370|17340|17365|17335|8
1621435340000|2021-05-19 14:42:20|17368|17338|17370|17340|17370|17340|17368|17338|6
1621435350000|2021-05-19 14:42:30|17373|17343|17376|17346|17380|17350|17373|17343|4
1621435360000|2021-05-19 14:42:40|17375|17345|17373|17343|17378|17348|17373|17343|11
1621435370000|2021-05-19 14:42:50|17372|17342|17378|17348|17378|17348|17372|17342|4
1621435380000|2021-05-19 14:43:00|17377|17347|17382|17352|17385|17355|17377|17347|5
1621435390000|2021-05-19 14:43:10|17380|17350|17390|17360|17390|17360|17380|17350|17
1621435400000|2021-05-19 14:43:20|17388|17358|17387|17357|17388|17358|17383|17353|7
1621435410000|2021-05-19 14:43:30|17388|17358|17388|17358|17390|17360|17388|17358|5
1621435420000|2021-05-19 14:43:40|17390|17360|17378|17348|17390|17360|17377|17347|12
1621435430000|2021-05-19 14:43:50|17380|17350|17377|17347|17382|17352|17377|17347|8
1621435440000|2021-05-19 14:44:00|17378|17348|17380|17350|17385|17355|17375|17345|11
1621435450000|2021-05-19 14:44:10|17382|17352|17378|17348|17385|17355|17375|17345|12
1621435460000|2021-05-19 14:44:20|17380|17350|17386|17356|17386|17356|17380|17350|6
1621435470000|2021-05-19 14:44:30|17388|17358|17392|17362|17392|17362|17386|17356|8
1621435480000|2021-05-19 14:44:40|17388|17358|17395|17365|17397|17367|17388|17358|9
1621435490000|2021-05-19 14:44:50|17393|17363|17393|17363|17395|17365|17390|17360|7
1621435500000|2021-05-19 14:45:00|17391|17361|17388|17358|17395|17365|17388|17358|4
1621435510000|2021-05-19 14:45:10|17390|17360|17388|17358|17390|17360|17388|17358|4
1621435520000|2021-05-19 14:45:20|17390|17360|17390|17360|17390|17360|17387|17357|7
1621435540000|2021-05-19 14:45:40|17387|17357|17390|17360|17390|17360|17387|17357|4
1621435550000|2021-05-19 14:45:50|17392|17362|17393|17363|17398|17368|17390|17360|11
1621435560000|2021-05-19 14:46:00|17391|17361|17388|17358|17395|17365|17388|17358|8
1621435570000|2021-05-19 14:46:10|17390|17360|17390|17360|17390|17360|17388|17358|5
1621435580000|2021-05-19 14:46:20|17388|17358|17387|17357|17390|17360|17387|17357|6
1621435590000|2021-05-19 14:46:30|17388|17358|17388|17358|17390|17360|17387|17357|5
1621435600000|2021-05-19 14:46:40|17390|17360|17390|17360|17390|17360|17388|17358|3
1621435620000|2021-05-19 14:47:00|17393|17363|17395|17365|17395|17365|17393|17363|2
1621435630000|2021-05-19 14:47:10|17392|17362|17393|17363|17395|17365|17390|17360|6
1621435640000|2021-05-19 14:47:20|17395|17365|17387|17357|17395|17365|17387|17357|5
1621435650000|2021-05-19 14:47:30|17383|17353|17375|17345|17383|17353|17373|17343|8
1621435660000|2021-05-19 14:47:40|17373|17343|17368|17338|17375|17345|17368|17338|6
1621435670000|2021-05-19 14:47:50|17370|17340|17371|17341|17371|17341|17370|17340|2
1621435680000|2021-05-19 14:48:00|17368|17338|17371|17341|17371|17341|17368|17338|3
1621435690000|2021-05-19 14:48:10|17370|17340|17368|17338|17370|17340|17368|17338|2
1621435700000|2021-05-19 14:48:20|17367|17337|17365|17335|17367|17337|17360|17330|5
1621435710000|2021-05-19 14:48:30|17368|17338|17355|17325|17368|17338|17355|17325|9
1621435720000|2021-05-19 14:48:40|17358|17328|17353|17323|17358|17328|17350|17320|8
1621435730000|2021-05-19 14:48:50|17355|17325|17352|17322|17355|17325|17336|17306|22
1621435740000|2021-05-19 14:49:00|17355|17325|17365|17335|17368|17338|17353|17323|12
1621435750000|2021-05-19 14:49:10|17368|17338|17372|17342|17375|17345|17368|17338|6
1621435760000|2021-05-19 14:49:20|17370|17340|17370|17340|17370|17340|17365|17335|6
1621435770000|2021-05-19 14:49:30|17372|17342|17377|17347|17377|17347|17370|17340|9
1621435780000|2021-05-19 14:49:40|17375|17345|17375|17345|17378|17348|17370|17340|10
1621435790000|2021-05-19 14:49:50|17377|17347|17380|17350|17382|17352|17375|17345|8
1621435800000|2021-05-19 14:50:00|17382|17352|17390|17360|17390|17360|17375|17345|13
1621435810000|2021-05-19 14:50:10|17388|17358|17392|17362|17392|17362|17388|17358|5
1621435820000|2021-05-19 14:50:20|17390|17360|17383|17353|17392|17362|17383|17353|11
1621435830000|2021-05-19 14:50:30|17388|17358|17391|17361|17392|17362|17385|17355|11
1621435840000|2021-05-19 14:50:40|17388|17358|17395|17365|17395|17365|17388|17358|6
1621435850000|2021-05-19 14:50:50|17393|17363|17391|17361|17393|17363|17390|17360|9
1621435860000|2021-05-19 14:51:00|17393|17363|17401|17371|17401|17371|17393|17363|6
1621435870000|2021-05-19 14:51:10|17403|17373|17398|17368|17403|17373|17396|17366|9
1621435880000|2021-05-19 14:51:20|17400|17370|17403|17373|17407|17377|17400|17370|16
1621435890000|2021-05-19 14:51:30|17401|17371|17398|17368|17403|17373|17398|17368|12
1621435900000|2021-05-19 14:51:40|17400|17370|17403|17373|17403|17373|17398|17368|6
1621435920000|2021-05-19 14:52:00|17401|17371|17391|17361|17401|17371|17391|17361|9
1621435930000|2021-05-19 14:52:10|17393|17363|17395|17365|17395|17365|17393|17363|2
1621435940000|2021-05-19 14:52:20|17393|17363|17391|17361|17395|17365|17391|17361|8
1621435950000|2021-05-19 14:52:30|17390|17360|17385|17355|17391|17361|17385|17355|5
1621435960000|2021-05-19 14:52:40|17386|17356|17383|17353|17390|17360|17383|17353|12
1621435970000|2021-05-19 14:52:50|17382|17352|17367|17337|17382|17352|17367|17337|13
1621435980000|2021-05-19 14:53:00|17365|17335|17377|17347|17378|17348|17361|17331|17
1621435990000|2021-05-19 14:53:10|17378|17348|17381|17351|17381|17351|17373|17343|6
1621436000000|2021-05-19 14:53:20|17383|17353|17380|17350|17388|17358|17378|17348|16
1621436010000|2021-05-19 14:53:30|17378|17348|17380|17350|17382|17352|17378|17348|8
1621436020000|2021-05-19 14:53:40|17382|17352|17388|17358|17390|17360|17375|17345|11
1621436030000|2021-05-19 14:53:50|17386|17356|17383|17353|17388|17358|17381|17351|8
1621436040000|2021-05-19 14:54:00|17381|17351|17392|17362|17392|17362|17381|17351|4
1621436050000|2021-05-19 14:54:10|17395|17365|17391|17361|17400|17370|17390|17360|16
1621436060000|2021-05-19 14:54:20|17393|17363|17393|17363|17398|17368|17393|17363|9
1621436070000|2021-05-19 14:54:30|17395|17365|17398|17368|17403|17373|17395|17365|6
1621436080000|2021-05-19 14:54:40|17396|17366|17391|17361|17398|17368|17391|17361|9
1621436090000|2021-05-19 14:54:50|17393|17363|17400|17370|17400|17370|17391|17361|5
1621436100000|2021-05-19 14:55:00|17401|17371|17403|17373|17405|17375|17400|17370|13
1621436110000|2021-05-19 14:55:10|17405|17375|17393|17363|17406|17376|17391|17361|14
1621436120000|2021-05-19 14:55:20|17395|17365|17400|17370|17400|17370|17390|17360|12
1621436130000|2021-05-19 14:55:30|17398|17368|17400|17370|17400|17370|17398|17368|4
1621436140000|2021-05-19 14:55:40|17401|17371|17393|17363|17401|17371|17391|17361|10
1621436150000|2021-05-19 14:55:50|17395|17365|17396|17366|17396|17366|17390|17360|8
1621436160000|2021-05-19 14:56:00|17395|17365|17388|17358|17395|17365|17388|17358|10
1621436170000|2021-05-19 14:56:10|17390|17360|17383|17353|17390|17360|17383|17353|11
1621436180000|2021-05-19 14:56:20|17382|17352|17375|17345|17383|17353|17375|17345|14
1621436190000|2021-05-19 14:56:30|17373|17343|17375|17345|17375|17345|17368|17338|19
1621436200000|2021-05-19 14:56:40|17376|17346|17378|17348|17378|17348|17373|17343|8
1621436210000|2021-05-19 14:56:50|17375|17345|17373|17343|17378|17348|17373|17343|7
1621436220000|2021-05-19 14:57:00|17378|17348|17385|17355|17385|17355|17373|17343|9
1621436230000|2021-05-19 14:57:10|17387|17357|17390|17360|17390|17360|17385|17355|8
1621436240000|2021-05-19 14:57:20|17388|17358|17380|17350|17388|17358|17380|17350|11
1621436250000|2021-05-19 14:57:30|17377|17347|17378|17348|17380|17350|17377|17347|4
1621436260000|2021-05-19 14:57:40|17380|17350|17380|17350|17383|17353|17377|17347|8
1621436280000|2021-05-19 14:58:00|17377|17347|17376|17346|17378|17348|17373|17343|9
1621436290000|2021-05-19 14:58:10|17373|17343|17380|17350|17380|17350|17373|17343|7
1621436300000|2021-05-19 14:58:20|17382|17352|17375|17345|17382|17352|17373|17343|12
1621436310000|2021-05-19 14:58:30|17373|17343|17372|17342|17375|17345|17368|17338|15
1621436320000|2021-05-19 14:58:40|17375|17345|17375|17345|17375|17345|17368|17338|10
1621436330000|2021-05-19 14:58:50|17373|17343|17375|17345|17375|17345|17373|17343|2
1621436340000|2021-05-19 14:59:00|17377|17347|17390|17360|17390|17360|17375|17345|9
1621436350000|2021-05-19 14:59:10|17388|17358|17390|17360|17397|17367|17388|17358|5
1621436360000|2021-05-19 14:59:20|17387|17357|17388|17358|17390|17360|17387|17357|5
1621436370000|2021-05-19 14:59:30|17390|17360|17390|17360|17390|17360|17390|17360|1
1621436380000|2021-05-19 14:59:40|17388|17358|17385|17355|17390|17360|17385|17355|6
1621436390000|2021-05-19 14:59:50|17387|17357|17381|17351|17387|17357|17381|17351|10
1621436400000|2021-05-19 15:00:00|17383|17353|17375|17345|17383|17353|17372|17342|18
1621436410000|2021-05-19 15:00:10|17378|17348|17380|17350|17380|17350|17375|17345|4
1621436420000|2021-05-19 15:00:20|17382|17352|17378|17348|17382|17352|17375|17345|7
1621436430000|2021-05-19 15:00:30|17376|17346|17372|17342|17376|17346|17372|17342|5
1621436440000|2021-05-19 15:00:40|17370|17340|17372|17342|17372|17342|17370|17340|2
1621436460000|2021-05-19 15:01:00|17370|17340|17360|17330|17372|17342|17360|17330|9
1621436470000|2021-05-19 15:01:10|17355|17325|17363|17333|17365|17335|17355|17325|14
1621436480000|2021-05-19 15:01:20|17365|17335|17370|17340|17370|17340|17363|17333|11
1621436490000|2021-05-19 15:01:30|17371|17341|17375|17345|17375|17345|17368|17338|7
1621436500000|2021-05-19 15:01:40|17373|17343|17365|17335|17373|17343|17365|17335|9
1621436510000|2021-05-19 15:01:50|17363|17333|17365|17335|17365|17335|17358|17328|9
1621436520000|2021-05-19 15:02:00|17363|17333|17360|17330|17365|17335|17360|17330|11
1621436530000|2021-05-19 15:02:10|17358|17328|17355|17325|17360|17330|17346|17316|16
1621436540000|2021-05-19 15:02:20|17357|17327|17362|17332|17365|17335|17356|17326|14
1621436550000|2021-05-19 15:02:30|17363|17333|17362|17332|17363|17333|17355|17325|17
1621436560000|2021-05-19 15:02:40|17364|17334|17360|17330|17365|17335|17355|17325|17
1621436570000|2021-05-19 15:02:50|17358|17328|17356|17326|17360|17330|17353|17323|8
1621436580000|2021-05-19 15:03:00|17355|17325|17355|17325|17358|17328|17355|17325|5
1621436590000|2021-05-19 15:03:10|17358|17328|17360|17330|17362|17332|17356|17326|7
1621436600000|2021-05-19 15:03:20|17358|17328|17350|17320|17358|17328|17350|17320|8
1621436610000|2021-05-19 15:03:30|17352|17322|17348|17318|17355|17325|17346|17316|16
1621436620000|2021-05-19 15:03:40|17346|17316|17343|17313|17346|17316|17338|17308|14
1621436630000|2021-05-19 15:03:50|17341|17311|17328|17298|17341|17311|17326|17296|12
1621436640000|2021-05-19 15:04:00|17326|17296|17308|17278|17326|17296|17305|17275|15
1621436650000|2021-05-19 15:04:10|17307|17277|17315|17285|17315|17285|17307|17277|13
1621436660000|2021-05-19 15:04:20|17318|17288|17330|17300|17330|17300|17318|17288|11
1621436670000|2021-05-19 15:04:30|17333|17303|17335|17305|17335|17305|17330|17300|10
1621436680000|2021-05-19 15:04:40|17336|17306|17340|17310|17340|17310|17336|17306|3
1621436690000|2021-05-19 15:04:50|17341|17311|17343|17313|17347|17317|17341|17311|7
1621436700000|2021-05-19 15:05:00|17341|17311|17351|17321|17355|17325|17340|17310|12
1621436710000|2021-05-19 15:05:10|17350|17320|17350|17320|17351|17321|17348|17318|7
1621436720000|2021-05-19 15:05:20|17351|17321|17343|17313|17351|17321|17343|17313|8
1621436730000|2021-05-19 15:05:30|17351|17321|17352|17322|17352|17322|17351|17321|2
1621436760000|2021-05-19 15:06:00|17350|17320|17345|17315|17352|17322|17343|17313|6
1621436770000|2021-05-19 15:06:10|17347|17317|17350|17320|17350|17320|17347|17317|5
1621436780000|2021-05-19 15:06:20|17352|17322|17362|17332|17363|17333|17352|17322|9
1621436790000|2021-05-19 15:06:30|17360|17330|17360|17330|17360|17330|17358|17328|3
1621436800000|2021-05-19 15:06:40|17358|17328|17356|17326|17358|17328|17355|17325|7
1621436810000|2021-05-19 15:06:50|17355|17325|17355|17325|17356|17326|17352|17322|11
1621436820000|2021-05-19 15:07:00|17352|17322|17350|17320|17352|17322|17350|17320|2
1621436830000|2021-05-19 15:07:10|17353|17323|17355|17325|17355|17325|17350|17320|6
1621436840000|2021-05-19 15:07:20|17353|17323|17361|17331|17363|17333|17353|17323|10
1621436850000|2021-05-19 15:07:30|17363|17333|17360|17330|17363|17333|17358|17328|5
1621436870000|2021-05-19 15:07:50|17361|17331|17361|17331|17363|17333|17361|17331|3
1621436880000|2021-05-19 15:08:00|17363|17333|17365|17335|17370|17340|17361|17331|12
1621436890000|2021-05-19 15:08:10|17367|17337|17375|17345|17375|17345|17363|17333|10
1621436900000|2021-05-19 15:08:20|17377|17347|17377|17347|17377|17347|17372|17342|11
1621436910000|2021-05-19 15:08:30|17375|17345|17380|17350|17380|17350|17375|17345|6
1621436920000|2021-05-19 15:08:40|17379|17349|17383|17353|17383|17353|17379|17349|3
1621436930000|2021-05-19 15:08:50|17382|17352|17380|17350|17382|17352|17378|17348|4
1621436940000|2021-05-19 15:09:00|17378|17348|17383|17353|17385|17355|17378|17348|7
1621436950000|2021-05-19 15:09:10|17382|17352|17380|17350|17382|17352|17380|17350|2
1621436960000|2021-05-19 15:09:20|17383|17353|17381|17351|17383|17353|17381|17351|2
1621436970000|2021-05-19 15:09:30|17380|17350|17385|17355|17388|17358|17380|17350|5
1621436980000|2021-05-19 15:09:40|17388|17358|17387|17357|17388|17358|17385|17355|6
1621436990000|2021-05-19 15:09:50|17385|17355|17385|17355|17385|17355|17385|17355|1
1621437000000|2021-05-19 15:10:00|17382|17352|17380|17350|17383|17353|17377|17347|8
1621437010000|2021-05-19 15:10:10|17378|17348|17378|17348|17380|17350|17375|17345|5
1621437020000|2021-05-19 15:10:20|17380|17350|17372|17342|17380|17350|17372|17342|6
1621437030000|2021-05-19 15:10:30|17375|17345|17375|17345|17375|17345|17372|17342|9
1621437040000|2021-05-19 15:10:40|17377|17347|17375|17345|17377|17347|17373|17343|4
1621437050000|2021-05-19 15:10:50|17377|17347|17377|17347|17377|17347|17375|17345|7
1621437060000|2021-05-19 15:11:00|17375|17345|17372|17342|17377|17347|17372|17342|6
1621437070000|2021-05-19 15:11:10|17368|17338|17370|17340|17372|17342|17368|17338|4
1621437080000|2021-05-19 15:11:20|17372|17342|17370|17340|17373|17343|17370|17340|3
1621437090000|2021-05-19 15:11:30|17372|17342|17368|17338|17372|17342|17365|17335|7
1621437100000|2021-05-19 15:11:40|17370|17340|17365|17335|17370|17340|17365|17335|3
1621437110000|2021-05-19 15:11:50|17363|17333|17365|17335|17365|17335|17363|17333|2
1621437120000|2021-05-19 15:12:00|17367|17337|17370|17340|17370|17340|17367|17337|3
1621437130000|2021-05-19 15:12:10|17368|17338|17365|17335|17370|17340|17365|17335|5
1621437140000|2021-05-19 15:12:20|17368|17338|17365|17335|17368|17338|17365|17335|9
1621437150000|2021-05-19 15:12:30|17368|17338|17370|17340|17370|17340|17368|17338|2
1621437180000|2021-05-19 15:13:00|17368|17338|17370|17340|17372|17342|17368|17338|4
1621437190000|2021-05-19 15:13:10|17377|17347|17373|17343|17377|17347|17373|17343|2
1621437240000|2021-05-19 15:14:00|17375|17345|17375|17345|17375|17345|17375|17345|1
1621437250000|2021-05-19 15:14:10|17373|17343|17372|17342|17373|17343|17368|17338|6
1621437260000|2021-05-19 15:14:20|17373|17343|17370|17340|17373|17343|17370|17340|2
1621437270000|2021-05-19 15:14:30|17372|17342|17370|17340|17372|17342|17370|17340|6
1621437290000|2021-05-19 15:14:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1621437300000|2021-05-19 15:15:00|17366|17336|17370|17340|17370|17340|17365|17335|6
1621437310000|2021-05-19 15:15:10|17368|17338|17373|17343|17373|17343|17368|17338|9
1621437320000|2021-05-19 15:15:20|17375|17345|17373|17343|17375|17345|17373|17343|2
1621437330000|2021-05-19 15:15:30|17375|17345|17370|17340|17375|17345|17370|17340|4
1621437340000|2021-05-19 15:15:40|17368|17338|17370|17340|17370|17340|17368|17338|4
1621437350000|2021-05-19 15:15:50|17368|17338|17370|17340|17371|17341|17368|17338|4
1621437360000|2021-05-19 15:16:00|17368|17338|17367|17337|17370|17340|17367|17337|7
1621437380000|2021-05-19 15:16:20|17365|17335|17367|17337|17367|17337|17365|17335|2
1621437390000|2021-05-19 15:16:30|17368|17338|17370|17340|17370|17340|17368|17338|4
1621437400000|2021-05-19 15:16:40|17368|17338|17370|17340|17370|17340|17368|17338|2
1621437410000|2021-05-19 15:16:50|17367|17337|17368|17338|17368|17338|17365|17335|4
1621437420000|2021-05-19 15:17:00|17367|17337|17370|17340|17370|17340|17367|17337|3
1621437430000|2021-05-19 15:17:10|17367|17337|17367|17337|17367|17337|17367|17337|1
1621437440000|2021-05-19 15:17:20|17370|17340|17373|17343|17373|17343|17370|17340|3
1621437450000|2021-05-19 15:17:30|17370|17340|17370|17340|17372|17342|17370|17340|3
1621437460000|2021-05-19 15:17:40|17369|17339|17369|17339|17369|17339|17369|17339|1
1621437470000|2021-05-19 15:17:50|17367|17337|17370|17340|17370|17340|17367|17337|2
1621437480000|2021-05-19 15:18:00|17372|17342|17370|17340|17372|17342|17370|17340|2
1621437510000|2021-05-19 15:18:30|17372|17342|17373|17343|17373|17343|17372|17342|2
1621437520000|2021-05-19 15:18:40|17370|17340|17370|17340|17370|17340|17368|17338|3
1621437530000|2021-05-19 15:18:50|17368|17338|17370|17340|17372|17342|17368|17338|7
1621437540000|2021-05-19 15:19:00|17372|17342|17370|17340|17373|17343|17370|17340|6
1621437550000|2021-05-19 15:19:10|17372|17342|17370|17340|17372|17342|17370|17340|2
1621437570000|2021-05-19 15:19:30|17368|17338|17368|17338|17370|17340|17368|17338|3
1621437580000|2021-05-19 15:19:40|17367|17337|17367|17337|17367|17337|17367|17337|1
1621437600000|2021-05-19 15:20:00|17368|17338|17368|17338|17368|17338|17368|17338|1
1621437610000|2021-05-19 15:20:10|17367|17337|17367|17337|17367|17337|17367|17337|1
1621437630000|2021-05-19 15:20:30|17365|17335|17367|17337|17367|17337|17365|17335|2
1621437640000|2021-05-19 15:20:40|17368|17338|17367|17337|17368|17338|17367|17337|2
1621437660000|2021-05-19 15:21:00|17370|17340|17368|17338|17370|17340|17367|17337|4
1621437670000|2021-05-19 15:21:10|17370|17340|17368|17338|17370|17340|17368|17338|6
1621437690000|2021-05-19 15:21:30|17370|17340|17368|17338|17370|17340|17368|17338|2
1621437710000|2021-05-19 15:21:50|17370|17340|17372|17342|17372|17342|17370|17340|4
1621437720000|2021-05-19 15:22:00|17370|17340|17370|17340|17370|17340|17368|17338|5
1621437730000|2021-05-19 15:22:10|17372|17342|17382|17352|17382|17352|17370|17340|8
1621437740000|2021-05-19 15:22:20|17383|17353|17378|17348|17385|17355|17376|17346|10
1621437750000|2021-05-19 15:22:30|17380|17350|17378|17348|17380|17350|17378|17348|2
1621437770000|2021-05-19 15:22:50|17376|17346|17378|17348|17378|17348|17375|17345|4
1621437780000|2021-05-19 15:23:00|17376|17346|17375|17345|17376|17346|17373|17343|6
1621437790000|2021-05-19 15:23:10|17378|17348|17378|17348|17378|17348|17376|17346|3
1621437810000|2021-05-19 15:23:30|17376|17346|17378|17348|17378|17348|17376|17346|4
1621437830000|2021-05-19 15:23:50|17381|17351|17378|17348|17381|17351|17378|17348|2
1621437840000|2021-05-19 15:24:00|17379|17349|17379|17349|17381|17351|17379|17349|3
1621437850000|2021-05-19 15:24:10|17378|17348|17378|17348|17378|17348|17378|17348|1
1621437860000|2021-05-19 15:24:20|17376|17346|17375|17345|17378|17348|17375|17345|7
1621437870000|2021-05-19 15:24:30|17378|17348|17378|17348|17378|17348|17378|17348|1
1621437900000|2021-05-19 15:25:00|17380|17350|17378|17348|17382|17352|17378|17348|4
1621437910000|2021-05-19 15:25:10|17377|17347|17370|17340|17377|17347|17370|17340|5
1621437920000|2021-05-19 15:25:20|17368|17338|17367|17337|17368|17338|17367|17337|2
1621437930000|2021-05-19 15:25:30|17365|17335|17361|17331|17367|17337|17353|17323|15
1621437940000|2021-05-19 15:25:40|17363|17333|17366|17336|17366|17336|17363|17333|5
1621437950000|2021-05-19 15:25:50|17363|17333|17365|17335|17365|17335|17363|17333|2
1621437960000|2021-05-19 15:26:00|17366|17336|17363|17333|17368|17338|17363|17333|9
1621437970000|2021-05-19 15:26:10|17365|17335|17370|17340|17370|17340|17365|17335|4
1621437990000|2021-05-19 15:26:30|17373|17343|17375|17345|17375|17345|17371|17341|5
1621438000000|2021-05-19 15:26:40|17373|17343|17378|17348|17378|17348|17370|17340|6
1621438010000|2021-05-19 15:26:50|17375|17345|17377|17347|17377|17347|17373|17343|4
1621438020000|2021-05-19 15:27:00|17375|17345|17375|17345|17375|17345|17375|17345|1
1621438030000|2021-05-19 15:27:10|17373|17343|17371|17341|17373|17343|17371|17341|2
1621438040000|2021-05-19 15:27:20|17370|17340|17370|17340|17370|17340|17370|17340|1
1621438050000|2021-05-19 15:27:30|17373|17343|17370|17340|17373|17343|17370|17340|2
1621438080000|2021-05-19 15:28:00|17373|17343|17368|17338|17373|17343|17368|17338|5
1621438090000|2021-05-19 15:28:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1621438100000|2021-05-19 15:28:20|17368|17338|17368|17338|17368|17338|17368|17338|1
1621438110000|2021-05-19 15:28:30|17367|17337|17365|17335|17367|17337|17365|17335|2
1621438120000|2021-05-19 15:28:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1621438130000|2021-05-19 15:28:50|17370|17340|17368|17338|17370|17340|17368|17338|2
1621438140000|2021-05-19 15:29:00|17370|17340|17370|17340|17370|17340|17370|17340|1
1621438150000|2021-05-19 15:29:10|17368|17338|17366|17336|17368|17338|17366|17336|2
1621438190000|2021-05-19 15:29:50|17365|17335|17365|17335|17365|17335|17365|17335|1
1621438200000|2021-05-19 15:30:00|17366|17336|17365|17335|17366|17336|17363|17333|4
1621438210000|2021-05-19 15:30:10|17367|17337|17370|17340|17370|17340|17367|17337|3
1621438220000|2021-05-19 15:30:20|17368|17338|17370|17340|17371|17341|17368|17338|4
1621438230000|2021-05-19 15:30:30|17368|17338|17366|17336|17368|17338|17366|17336|2
1621438240000|2021-05-19 15:30:40|17368|17338|17363|17333|17368|17338|17363|17333|3
1621438250000|2021-05-19 15:30:50|17359|17329|17361|17331|17363|17333|17359|17329|4
1621438260000|2021-05-19 15:31:00|17358|17328|17363|17333|17363|17333|17358|17328|5
1621438270000|2021-05-19 15:31:10|17361|17331|17367|17337|17367|17337|17359|17329|5
1621438280000|2021-05-19 15:31:20|17368|17338|17368|17338|17370|17340|17368|17338|3
1621438290000|2021-05-19 15:31:30|17370|17340|17368|17338|17370|17340|17368|17338|2
1621438300000|2021-05-19 15:31:40|17367|17337|17368|17338|17368|17338|17367|17337|2
1621438320000|2021-05-19 15:32:00|17365|17335|17367|17337|17367|17337|17365|17335|2
1621438340000|2021-05-19 15:32:20|17370|17340|17375|17345|17375|17345|17370|17340|4
1621438350000|2021-05-19 15:32:30|17377|17347|17375|17345|17378|17348|17373|17343|5
1621438360000|2021-05-19 15:32:40|17373|17343|17370|17340|17373|17343|17370|17340|2
1621438370000|2021-05-19 15:32:50|17368|17338|17370|17340|17370|17340|17368|17338|2
1621438380000|2021-05-19 15:33:00|17368|17338|17367|17337|17368|17338|17367|17337|2
1621438390000|2021-05-19 15:33:10|17368|17338|17368|17338|17368|17338|17368|17338|1
1621438400000|2021-05-19 15:33:20|17367|17337|17367|17337|17367|17337|17367|17337|1
1621438410000|2021-05-19 15:33:30|17365|17335|17370|17340|17370|17340|17365|17335|4
1621438420000|2021-05-19 15:33:40|17373|17343|17370|17340|17375|17345|17370|17340|4
1621438430000|2021-05-19 15:33:50|17368|17338|17372|17342|17372|17342|17368|17338|5
1621438440000|2021-05-19 15:34:00|17373|17343|17380|17350|17380|17350|17373|17343|7
1621438470000|2021-05-19 15:34:30|17378|17348|17377|17347|17378|17348|17375|17345|3
1621438480000|2021-05-19 15:34:40|17375|17345|17372|17342|17377|17347|17372|17342|5
1621438490000|2021-05-19 15:34:50|17370|17340|17370|17340|17370|17340|17370|17340|1
1621438500000|2021-05-19 15:35:00|17368|17338|17370|17340|17370|17340|17368|17338|4
1621438510000|2021-05-19 15:35:10|17368|17338|17367|17337|17368|17338|17367|17337|2
1621438520000|2021-05-19 15:35:20|17365|17335|17365|17335|17365|17335|17365|17335|1
1621438530000|2021-05-19 15:35:30|17367|17337|17368|17338|17368|17338|17365|17335|6
1621438540000|2021-05-19 15:35:40|17370|17340|17375|17345|17375|17345|17370|17340|3
1621438550000|2021-05-19 15:35:50|17373|17343|17375|17345|17375|17345|17373|17343|2
1621438570000|2021-05-19 15:36:10|17373|17343|17370|17340|17375|17345|17370|17340|5
1621438580000|2021-05-19 15:36:20|17368|17338|17366|17336|17368|17338|17366|17336|2
1621438590000|2021-05-19 15:36:30|17368|17338|17366|17336|17368|17338|17366|17336|2
1621438600000|2021-05-19 15:36:40|17363|17333|17365|17335|17365|17335|17363|17333|2
1621438630000|2021-05-19 15:37:10|17368|17338|17366|17336|17368|17338|17366|17336|2
1621438640000|2021-05-19 15:37:20|17368|17338|17370|17340|17373|17343|17368|17338|6
1621438650000|2021-05-19 15:37:30|17368|17338|17366|17336|17368|17338|17366|17336|4
1621438660000|2021-05-19 15:37:40|17365|17335|17370|17340|17370|17340|17365|17335|7
1621438680000|2021-05-19 15:38:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1621438690000|2021-05-19 15:38:10|17373|17343|17371|17341|17375|17345|17371|17341|5
1621438700000|2021-05-19 15:38:20|17373|17343|17373|17343|17373|17343|17373|17343|1
1621438710000|2021-05-19 15:38:30|17375|17345|17375|17345|17380|17350|17375|17345|8
1621438740000|2021-05-19 15:39:00|17377|17347|17376|17346|17377|17347|17373|17343|4
1621438750000|2021-05-19 15:39:10|17373|17343|17371|17341|17373|17343|17371|17341|2
1621438760000|2021-05-19 15:39:20|17373|17343|17373|17343|17373|17343|17373|17343|1
1621438770000|2021-05-19 15:39:30|17371|17341|17370|17340|17371|17341|17370|17340|2
1621438780000|2021-05-19 15:39:40|17371|17341|17371|17341|17371|17341|17371|17341|1
1621438790000|2021-05-19 15:39:50|17370|17340|17368|17338|17370|17340|17368|17338|2
1621438800000|2021-05-19 15:40:00|17365|17335|17365|17335|17365|17335|17365|17335|1
1621438810000|2021-05-19 15:40:10|17363|17333|17363|17333|17363|17333|17358|17328|6
1621438820000|2021-05-19 15:40:20|17358|17328|17368|17338|17368|17338|17358|17328|5
1621438830000|2021-05-19 15:40:30|17367|17337|17370|17340|17370|17340|17366|17336|5
1621438840000|2021-05-19 15:40:40|17368|17338|17372|17342|17372|17342|17368|17338|7
1621438850000|2021-05-19 15:40:50|17373|17343|17370|17340|17373|17343|17368|17338|4
1621438860000|2021-05-19 15:41:00|17372|17342|17370|17340|17372|17342|17368|17338|6
1621438870000|2021-05-19 15:41:10|17368|17338|17370|17340|17370|17340|17368|17338|6
1621438880000|2021-05-19 15:41:20|17368|17338|17367|17337|17370|17340|17367|17337|8
1621438890000|2021-05-19 15:41:30|17368|17338|17370|17340|17370|17340|17368|17338|2
1621438900000|2021-05-19 15:41:40|17368|17338|17368|17338|17368|17338|17366|17336|3
1621438910000|2021-05-19 15:41:50|17370|17340|17370|17340|17370|17340|17368|17338|5
1621438920000|2021-05-19 15:42:00|17368|17338|17368|17338|17370|17340|17368|17338|3
1621438930000|2021-05-19 15:42:10|17367|17337|17370|17340|17370|17340|17367|17337|3
1621438940000|2021-05-19 15:42:20|17368|17338|17368|17338|17368|17338|17368|17338|1
1621438950000|2021-05-19 15:42:30|17367|17337|17355|17325|17370|17340|17353|17323|8
1621438960000|2021-05-19 15:42:40|17356|17326|17353|17323|17356|17326|17353|17323|3
1621438970000|2021-05-19 15:42:50|17350|17320|17350|17320|17352|17322|17346|17316|7
1621438980000|2021-05-19 15:43:00|17353|17323|17351|17321|17355|17325|17350|17320|8
1621438990000|2021-05-19 15:43:10|17353|17323|17353|17323|17353|17323|17351|17321|3
1621439000000|2021-05-19 15:43:20|17351|17321|17351|17321|17355|17325|17351|17321|5
1621439020000|2021-05-19 15:43:40|17353|17323|17353|17323|17355|17325|17351|17321|5
1621439030000|2021-05-19 15:43:50|17351|17321|17351|17321|17353|17323|17351|17321|3
1621439050000|2021-05-19 15:44:10|17353|17323|17353|17323|17353|17323|17351|17321|5
1621439060000|2021-05-19 15:44:20|17355|17325|17353|17323|17355|17325|17353|17323|2
1621439070000|2021-05-19 15:44:30|17355|17325|17355|17325|17355|17325|17353|17323|7
1621439080000|2021-05-19 15:44:40|17353|17323|17353|17323|17355|17325|17353|17323|7
1621439090000|2021-05-19 15:44:50|17355|17325|17353|17323|17355|17325|17353|17323|6
1621439100000|2021-05-19 15:45:00|17355|17325|17355|17325|17355|17325|17353|17323|3
1621439110000|2021-05-19 15:45:10|17353|17323|17353|17323|17353|17323|17353|17323|1
1621439130000|2021-05-19 15:45:30|17349|17319|17349|17319|17349|17319|17349|17319|1
1621439150000|2021-05-19 15:45:50|17348|17318|17343|17313|17348|17318|17343|17313|2
1621439160000|2021-05-19 15:46:00|17342|17312|17348|17318|17348|17318|17342|17312|4
1621439170000|2021-05-19 15:46:10|17350|17320|17350|17320|17350|17320|17350|17320|1
1621439220000|2021-05-19 15:47:00|17351|17321|17351|17321|17353|17323|17351|17321|3
1621439230000|2021-05-19 15:47:10|17353|17323|17355|17325|17355|17325|17353|17323|2
1621439240000|2021-05-19 15:47:20|17357|17327|17360|17330|17360|17330|17355|17325|6
1621439250000|2021-05-19 15:47:30|17362|17332|17361|17331|17363|17333|17360|17330|4
1621439270000|2021-05-19 15:47:50|17360|17330|17360|17330|17360|17330|17360|17330|1
1621439300000|2021-05-19 15:48:20|17358|17328|17355|17325|17358|17328|17355|17325|3
1621439310000|2021-05-19 15:48:30|17353|17323|17350|17320|17353|17323|17350|17320|2
1621439340000|2021-05-19 15:49:00|17352|17322|17366|17336|17366|17336|17352|17322|5
1621439350000|2021-05-19 15:49:10|17365|17335|17365|17335|17365.5|17335.5|17364.5|17334.5|4
1621439370000|2021-05-19 15:49:30|17359|17329|17356|17326|17359|17329|17356|17326|3
1621439380000|2021-05-19 15:49:40|17358|17328|17358|17328|17358|17328|17358|17328|1
1621439400000|2021-05-19 15:50:00|17354|17324|17370|17340|17370|17340|17354|17324|4
1621439440000|2021-05-19 15:50:40|17368|17338|17370|17340|17370|17340|17368|17338|2
1621439480000|2021-05-19 15:51:20|17372|17342|17370|17340|17375|17345|17368|17338|7
1621439490000|2021-05-19 15:51:30|17372|17342|17373|17343|17373|17343|17370|17340|3
1621439500000|2021-05-19 15:51:40|17372|17342|17372|17342|17372|17342|17370|17340|3
1621439510000|2021-05-19 15:51:50|17370|17340|17370|17340|17370|17340|17370|17340|1
1621439540000|2021-05-19 15:52:20|17373|17343|17373|17343|17373|17343|17373|17343|1
1621439550000|2021-05-19 15:52:30|17375|17345|17372|17342|17375|17345|17372|17342|2
1621439610000|2021-05-19 15:53:30|17375|17345|17373|17343|17375|17345|17373|17343|2
1621439650000|2021-05-19 15:54:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1621439670000|2021-05-19 15:54:30|17376|17346|17372|17342|17376|17346|17372|17342|2
1621439690000|2021-05-19 15:54:50|17370|17340|17370|17340|17370|17340|17370|17340|1
1621439700000|2021-05-19 15:55:00|17368|17338|17358|17328|17368|17338|17358|17328|6
1621439710000|2021-05-19 15:55:10|17355|17325|17337|17307|17357|17327|17337|17307|9
1621439720000|2021-05-19 15:55:20|17333|17303|17342|17312|17342|17312|17327|17297|11
1621439730000|2021-05-19 15:55:30|17340|17310|17342|17312|17342|17312|17340|17310|2
1621439750000|2021-05-19 15:55:50|17340|17310|17330|17300|17340|17310|17330|17300|5
1621439760000|2021-05-19 15:56:00|17327|17297|17342|17312|17342|17312|17327|17297|10
1621439770000|2021-05-19 15:56:10|17340|17310|17340|17310|17340|17310|17335|17305|11
1621439780000|2021-05-19 15:56:20|17338|17308|17337|17307|17342|17312|17337|17307|8
1621439790000|2021-05-19 15:56:30|17339|17309|17328|17298|17339|17309|17328|17298|5
1621439800000|2021-05-19 15:56:40|17330|17300|17335|17305|17335|17305|17328|17298|7
1621439820000|2021-05-19 15:57:00|17333|17303|17340|17310|17340|17310|17333|17303|4
1621439830000|2021-05-19 15:57:10|17338|17308|17340|17310|17342|17312|17338|17308|6
1621439840000|2021-05-19 15:57:20|17338|17308|17342|17312|17342|17312|17338|17308|6
1621439850000|2021-05-19 15:57:30|17340|17310|17340|17310|17342|17312|17340|17310|5
1621439860000|2021-05-19 15:57:40|17338|17308|17343|17313|17343|17313|17338|17308|15
1621439870000|2021-05-19 15:57:50|17338|17308|17343|17313|17343|17313|17338|17308|11
1621439880000|2021-05-19 15:58:00|17340|17310|17338|17308|17345|17315|17338|17308|8
1621439890000|2021-05-19 15:58:10|17337|17307|17336|17306|17337|17307|17333|17303|4
1621439900000|2021-05-19 15:58:20|17338|17308|17337|17307|17338|17308|17335|17305|4
1621439910000|2021-05-19 15:58:30|17335|17305|17337|17307|17338|17308|17335|17305|4
1621439920000|2021-05-19 15:58:40|17335|17305|17332|17302|17337|17307|17332|17302|9
1621439940000|2021-05-19 15:59:00|17330|17300|17328|17298|17330|17300|17325|17295|11
1621439950000|2021-05-19 15:59:10|17325|17295|17327|17297|17328|17298|17325|17295|4
1621439960000|2021-05-19 15:59:20|17325|17295|17323|17293|17328|17298|17323|17293|3
1621439970000|2021-05-19 15:59:30|17325|17295|17337|17307|17337|17307|17325|17295|2
1621439980000|2021-05-19 15:59:40|17332|17302|17333|17303|17333|17303|17330|17300|6
1621439990000|2021-05-19 15:59:50|17337|17307|17345|17315|17350|17320|17337|17307|10
1621440000000|2021-05-19 16:00:00|17343|17313|17330|17300|17345|17315|17326|17296|13
1621440010000|2021-05-19 16:00:10|17331|17301|17335|17305|17335|17305|17331|17301|3
1621440020000|2021-05-19 16:00:20|17333|17303|17330|17300|17333|17303|17330|17300|2
1621440030000|2021-05-19 16:00:30|17333|17303|17333|17303|17333|17303|17330|17300|3
1621440040000|2021-05-19 16:00:40|17330|17300|17330|17300|17330|17300|17330|17300|1
1621440060000|2021-05-19 16:01:00|17328|17298|17328|17298|17330|17300|17328|17298|3
1621440070000|2021-05-19 16:01:10|17330|17300|17330|17300|17330|17300|17328|17298|3
1621440090000|2021-05-19 16:01:30|17328|17298|17320|17290|17328|17298|17320|17290|6
1621440100000|2021-05-19 16:01:40|17318|17288|17321|17291|17323|17293|17312|17282|11
1621440110000|2021-05-19 16:01:50|17323|17293|17321|17291|17323|17293|17321|17291|2
1621440130000|2021-05-19 16:02:10|17323|17293|17328|17298|17328|17298|17323|17293|3
1621440150000|2021-05-19 16:02:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1621440180000|2021-05-19 16:03:00|17323|17293|17323|17293|17323|17293|17323|17293|1
1621440190000|2021-05-19 16:03:10|17325|17295|17320|17290|17325|17295|17320|17290|4
1621440200000|2021-05-19 16:03:20|17321|17291|17321|17291|17321|17291|17321|17291|1
1621440210000|2021-05-19 16:03:30|17320|17290|17321|17291|17321|17291|17320|17290|2
1621440220000|2021-05-19 16:03:40|17323|17293|17318|17288|17323|17293|17318|17288|4
1621440230000|2021-05-19 16:03:50|17320|17290|17322|17292|17325|17295|17320|17290|5
1621440240000|2021-05-19 16:04:00|17323|17293|17323|17293|17323|17293|17323|17293|1
1621440250000|2021-05-19 16:04:10|17325|17295|17323|17293|17325|17295|17323|17293|4
1621440270000|2021-05-19 16:04:30|17322|17292|17320|17290|17322|17292|17317|17287|5
1621440280000|2021-05-19 16:04:40|17322|17292|17320|17290|17322|17292|17320|17290|4
1621440290000|2021-05-19 16:04:50|17318|17288|17318|17288|17320|17290|17315|17285|15
1621440300000|2021-05-19 16:05:00|17317|17287|17318|17288|17320|17290|17315|17285|9
1621440310000|2021-05-19 16:05:10|17320|17290|17325|17295|17325|17295|17320|17290|3
1621440320000|2021-05-19 16:05:20|17327|17297|17335|17305|17335|17305|17327|17297|7
1621440330000|2021-05-19 16:05:30|17337|17307|17333|17303|17337|17307|17333|17303|3
1621440340000|2021-05-19 16:05:40|17330|17300|17332|17302|17332|17302|17330|17300|2
1621440350000|2021-05-19 16:05:50|17335|17305|17335|17305|17335|17305|17335|17305|1
1621440370000|2021-05-19 16:06:10|17333|17303|17335|17305|17335|17305|17333|17303|4
1621440380000|2021-05-19 16:06:20|17333|17303|17333|17303|17335|17305|17333|17303|5
1621440390000|2021-05-19 16:06:30|17337|17307|17332|17302|17337|17307|17332|17302|6
1621440400000|2021-05-19 16:06:40|17334|17304|17332|17302|17334|17304|17332|17302|2
1621440410000|2021-05-19 16:06:50|17334|17304|17339|17309|17339|17309|17334|17304|6
1621440420000|2021-05-19 16:07:00|17337|17307|17337|17307|17337|17307|17337|17307|1
1621440430000|2021-05-19 16:07:10|17332|17302|17332|17302|17334|17304|17332|17302|5
1621440440000|2021-05-19 16:07:20|17330|17300|17322|17292|17332|17302|17322|17292|9
1621440450000|2021-05-19 16:07:30|17324|17294|17329|17299|17329|17299|17324|17294|4
1621440460000|2021-05-19 16:07:40|17327|17297|17327|17297|17327|17297|17327|17297|1
1621440490000|2021-05-19 16:08:10|17329|17299|17327|17297|17329|17299|17327|17297|2
1621440510000|2021-05-19 16:08:30|17328|17298|17328|17298|17330|17300|17328|17298|4
1621440520000|2021-05-19 16:08:40|17331|17301|17331|17301|17331|17301|17331|17301|1
1621440540000|2021-05-19 16:09:00|17328|17298|17328|17298|17328|17298|17326|17296|3
1621440570000|2021-05-19 16:09:30|17326|17296|17326|17296|17326|17296|17326|17296|1
1621440580000|2021-05-19 16:09:40|17328|17298|17328|17298|17328|17298|17328|17298|1
1621440590000|2021-05-19 16:09:50|17326|17296|17326|17296|17326|17296|17326|17296|1
1621440600000|2021-05-19 16:10:00|17328|17298|17329|17299|17331|17301|17328|17298|4
1621440610000|2021-05-19 16:10:10|17328|17298|17326|17296|17328|17298|17326|17296|2
1621440630000|2021-05-19 16:10:30|17324|17294|17320|17290|17324|17294|17320|17290|4
1621440640000|2021-05-19 16:10:40|17321|17291|17323|17293|17323|17293|17321|17291|2
1621440660000|2021-05-19 16:11:00|17325|17295|17326|17296|17326|17296|17325|17295|2
1621440720000|2021-05-19 16:12:00|17328|17298|17328|17298|17328|17298|17328|17298|1
1621440730000|2021-05-19 16:12:10|17326|17296|17326|17296|17326|17296|17326|17296|1
1621440740000|2021-05-19 16:12:20|17328|17298|17328|17298|17328|17298|17328|17298|1
1621440750000|2021-05-19 16:12:30|17326|17296|17326|17296|17326|17296|17326|17296|1
1621440800000|2021-05-19 16:13:20|17325|17295|17323|17293|17325|17295|17323|17293|2
1621440810000|2021-05-19 16:13:30|17320|17290|17346|17316|17348|17318|17320|17290|15
1621440820000|2021-05-19 16:13:40|17348|17318|17345|17315|17351|17321|17343|17313|7
1621440830000|2021-05-19 16:13:50|17343|17313|17348|17318|17352|17322|17343|17313|12
1621440840000|2021-05-19 16:14:00|17346|17316|17348|17318|17348|17318|17343|17313|14
1621440850000|2021-05-19 16:14:10|17346|17316|17348|17318|17348|17318|17345|17315|3
1621440860000|2021-05-19 16:14:20|17346|17316|17350|17320|17351|17321|17346|17316|4
1621440870000|2021-05-19 16:14:30|17348|17318|17348|17318|17348|17318|17344|17314|3
1621440880000|2021-05-19 16:14:40|17350|17320|17348|17318|17353|17323|17344|17314|8
1621440890000|2021-05-19 16:14:50|17350|17320|17348|17318|17350|17320|17346|17316|4
1621440900000|2021-05-19 16:15:00|17353|17323|17355|17325|17355|17325|17353|17323|2
1621440910000|2021-05-19 16:15:10|17356|17326|17360|17330|17361|17331|17356|17326|4
1621440920000|2021-05-19 16:15:20|17361|17331|17358|17328|17361|17331|17356|17326|8
1621440940000|2021-05-19 16:15:40|17359|17329|17361|17331|17361|17331|17359|17329|3
1621440950000|2021-05-19 16:15:50|17360|17330|17358|17328|17360|17330|17358|17328|2
1621440960000|2021-05-19 16:16:00|17359|17329|17361|17331|17365|17335|17359|17329|8
1621440970000|2021-05-19 16:16:10|17360|17330|17358|17328|17360|17330|17358|17328|2
1621440980000|2021-05-19 16:16:20|17354|17324|17358|17328|17358|17328|17354|17324|2
1621441000000|2021-05-19 16:16:40|17354|17324|17358|17328|17358|17328|17354|17324|2
1621441010000|2021-05-19 16:16:50|17356|17326|17350|17320|17356|17326|17350|17320|4
1621441020000|2021-05-19 16:17:00|17353|17323|17358|17328|17358|17328|17353|17323|3
1621441030000|2021-05-19 16:17:10|17353|17323|17353|17323|17353|17323|17349|17319|3
1621441040000|2021-05-19 16:17:20|17350|17320|17348|17318|17350|17320|17348|17318|2
1621441050000|2021-05-19 16:17:30|17346|17316|17345|17315|17346|17316|17343|17313|5
1621441060000|2021-05-19 16:17:40|17343|17313|17343|17313|17345|17315|17341|17311|5
1621441070000|2021-05-19 16:17:50|17345|17315|17341|17311|17345|17315|17341|17311|3
1621441080000|2021-05-19 16:18:00|17343|17313|17343|17313|17343|17313|17343|17313|1
1621441090000|2021-05-19 16:18:10|17341|17311|17341|17311|17341|17311|17340|17310|3
1621441100000|2021-05-19 16:18:20|17343|17313|17343|17313|17343|17313|17343|17313|1
1621441110000|2021-05-19 16:18:30|17341|17311|17345|17315|17345|17315|17341|17311|2
1621441120000|2021-05-19 16:18:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1621441130000|2021-05-19 16:18:50|17341|17311|17336|17306|17341|17311|17336|17306|5
1621441140000|2021-05-19 16:19:00|17338|17308|17341|17311|17341|17311|17338|17308|3
1621441150000|2021-05-19 16:19:10|17343|17313|17338|17308|17343|17313|17338|17308|2
1621441160000|2021-05-19 16:19:20|17341|17311|17341|17311|17341|17311|17341|17311|1
1621441180000|2021-05-19 16:19:40|17340|17310|17338|17308|17342|17312|17335|17305|8
1621441200000|2021-05-19 16:20:00|17340|17310|17341|17311|17341|17311|17340|17310|2
1621441210000|2021-05-19 16:20:10|17340|17310|17340|17310|17340|17310|17340|17310|1
1621441220000|2021-05-19 16:20:20|17342|17312|17340|17310|17342|17312|17340|17310|2
1621441240000|2021-05-19 16:20:40|17338|17308|17340|17310|17340|17310|17338|17308|2
1621441260000|2021-05-19 16:21:00|17338|17308|17331|17301|17338|17308|17331|17301|8
1621441270000|2021-05-19 16:21:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1621441290000|2021-05-19 16:21:30|17328|17298|17326|17296|17328|17298|17325|17295|6
1621441300000|2021-05-19 16:21:40|17325|17295|17323|17293|17325|17295|17321|17291|6
1621441310000|2021-05-19 16:21:50|17321|17291|17328|17298|17328|17298|17321|17291|6
1621441320000|2021-05-19 16:22:00|17323|17293|17328|17298|17328|17298|17323|17293|6
1621441360000|2021-05-19 16:22:40|17326|17296|17325|17295|17326|17296|17321|17291|7
1621441380000|2021-05-19 16:23:00|17326|17296|17328|17298|17328|17298|17326|17296|2
1621441410000|2021-05-19 16:23:30|17326|17296|17326|17296|17328|17298|17323|17293|4
1621441420000|2021-05-19 16:23:40|17323|17293|17326|17296|17326|17296|17323|17293|2
1621441440000|2021-05-19 16:24:00|17328|17298|17328|17298|17328|17298|17328|17298|1
1621441470000|2021-05-19 16:24:30|17331|17301|17335|17305|17335|17305|17331|17301|3
1621441480000|2021-05-19 16:24:40|17333|17303|17331|17301|17335|17305|17331|17301|4
1621441500000|2021-05-19 16:25:00|17333|17303|17333|17303|17333|17303|17330|17300|3
1621441510000|2021-05-19 16:25:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1621441520000|2021-05-19 16:25:20|17332|17302|17333|17303|17333|17303|17332|17302|2
1621441530000|2021-05-19 16:25:30|17335|17305|17331|17301|17335|17305|17331|17301|3
1621441540000|2021-05-19 16:25:40|17330|17300|17326|17296|17330|17300|17326|17296|2
1621441550000|2021-05-19 16:25:50|17325|17295|17332|17302|17332|17302|17325|17295|3
1621441560000|2021-05-19 16:26:00|17334.5|17304.5|17338|17308|17338|17308|17334.5|17304.5|4
1621441570000|2021-05-19 16:26:10|17340|17310|17338|17308|17340|17310|17338|17308|2
1621441580000|2021-05-19 16:26:20|17336|17306|17333|17303|17336|17306|17333|17303|3
1621441590000|2021-05-19 16:26:30|17335|17305|17335|17305|17335|17305|17333|17303|3
1621441610000|2021-05-19 16:26:50|17333|17303|17331|17301|17333|17303|17329|17299|4
1621441620000|2021-05-19 16:27:00|17330|17300|17330|17300|17330|17300|17330|17300|1
1621441630000|2021-05-19 16:27:10|17333|17303|17333|17303|17333|17303|17333|17303|1
1621441640000|2021-05-19 16:27:20|17331|17301|17331|17301|17331|17301|17331|17301|1
1621441680000|2021-05-19 16:28:00|17333|17303|17331|17301|17333|17303|17331|17301|4
1621441710000|2021-05-19 16:28:30|17333|17303|17333|17303|17333|17303|17333|17303|1
1621441720000|2021-05-19 16:28:40|17331|17301|17331|17301|17331|17301|17331|17301|1
1621441740000|2021-05-19 16:29:00|17333|17303|17333|17303|17333|17303|17331|17301|3
1621441750000|2021-05-19 16:29:10|17331|17301|17331|17301|17331|17301|17331|17301|1
1621441770000|2021-05-19 16:29:30|17333|17303|17336|17306|17338|17308|17333|17303|4
1621441780000|2021-05-19 16:29:40|17334|17304|17338|17308|17340|17310|17334|17304|5
1621441800000|2021-05-19 16:30:00|17334|17304|17334|17304|17334|17304|17334|17304|1
1621441810000|2021-05-19 16:30:10|17338|17308|17340|17310|17340|17310|17338|17308|2
1621441870000|2021-05-19 16:31:10|17342|17312|17342|17312|17342|17312|17342|17312|1
1621441880000|2021-05-19 16:31:20|17340|17310|17340|17310|17340|17310|17340|17310|1
1621441920000|2021-05-19 16:32:00|17338|17308|17335|17305|17338|17308|17335|17305|2
1621441930000|2021-05-19 16:32:10|17333|17303|17331|17301|17333|17303|17331|17301|2
1621441940000|2021-05-19 16:32:20|17333|17303|17333|17303|17333|17303|17333|17303|1
1621441950000|2021-05-19 16:32:30|17331|17301|17326|17296|17333|17303|17323|17293|9
1621441960000|2021-05-19 16:32:40|17323|17293|17321|17291|17323|17293|17321|17291|2
1621441970000|2021-05-19 16:32:50|17318|17288|17316|17286|17318|17288|17311|17281|10
1621441980000|2021-05-19 16:33:00|17318|17288|17328|17298|17328|17298|17318|17288|6
1621441990000|2021-05-19 16:33:10|17326|17296|17318|17288|17326|17296|17318|17288|6
1621442010000|2021-05-19 16:33:30|17320|17290|17320|17290|17320|17290|17320|17290|1
1621442050000|2021-05-19 16:34:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1621442120000|2021-05-19 16:35:20|17321|17291|17323|17293|17326|17296|17321|17291|6
1621442130000|2021-05-19 16:35:30|17326|17296|17328|17298|17328|17298|17326|17296|2
1621442160000|2021-05-19 16:36:00|17326|17296|17326|17296|17326|17296|17326|17296|1
1621442170000|2021-05-19 16:36:10|17325|17295|17321|17291|17325|17295|17321|17291|3
1621442200000|2021-05-19 16:36:40|17320|17290|17318|17288|17320|17290|17318|17288|2
1621442220000|2021-05-19 16:37:00|17320|17290|17321|17291|17321|17291|17320|17290|2
1621442290000|2021-05-19 16:38:10|17320|17290|17320|17290|17320|17290|17320|17290|1
1621442300000|2021-05-19 16:38:20|17318|17288|17321|17291|17321|17291|17318|17288|3
1621442340000|2021-05-19 16:39:00|17323|17293|17323|17293|17323|17293|17321|17291|3
1621442350000|2021-05-19 16:39:10|17325|17295|17323|17293|17325|17295|17323|17293|2
1621442360000|2021-05-19 16:39:20|17321|17291|17323|17293|17325|17295|17321|17291|4
1621442370000|2021-05-19 16:39:30|17325|17295|17323|17293|17325|17295|17320|17290|4
1621442380000|2021-05-19 16:39:40|17321|17291|17321|17291|17321|17291|17318|17288|5
1621442390000|2021-05-19 16:39:50|17323|17293|17323|17293|17323|17293|17323|17293|1
1621442420000|2021-05-19 16:40:20|17321|17291|17321|17291|17321|17291|17321|17291|1
1621442430000|2021-05-19 16:40:30|17320|17290|17320|17290|17320|17290|17320|17290|1
1621442460000|2021-05-19 16:41:00|17318|17288|17316|17286|17318|17288|17316|17286|6
1621442480000|2021-05-19 16:41:20|17313|17283|17316|17286|17318|17288|17313|17283|4
1621442490000|2021-05-19 16:41:30|17315|17285|17316|17286|17316|17286|17315|17285|2
1621442500000|2021-05-19 16:41:40|17318|17288|17321|17291|17321|17291|17318|17288|5
1621442510000|2021-05-19 16:41:50|17323|17293|17318|17288|17323|17293|17318|17288|3
1621442520000|2021-05-19 16:42:00|17320|17290|17321|17291|17321|17291|17320|17290|2
1621442530000|2021-05-19 16:42:10|17320|17290|17323|17293|17325|17295|17318|17288|8
1621442540000|2021-05-19 16:42:20|17325|17295|17325|17295|17325|17295|17323|17293|5
1621442550000|2021-05-19 16:42:30|17323|17293|17323|17293|17323|17293|17323|17293|1
1621442560000|2021-05-19 16:42:40|17326|17296|17326|17296|17326|17296|17326|17296|1
1621442570000|2021-05-19 16:42:50|17323|17293|17325|17295|17325|17295|17323|17293|2
1621442580000|2021-05-19 16:43:00|17326|17296|17326|17296|17326|17296|17326|17296|1
1621442590000|2021-05-19 16:43:10|17328|17298|17328|17298|17328|17298|17328|17298|1
1621442610000|2021-05-19 16:43:30|17326|17296|17326|17296|17326|17296|17326|17296|1
1621442620000|2021-05-19 16:43:40|17325|17295|17325|17295|17325|17295|17325|17295|1
1621442630000|2021-05-19 16:43:50|17323|17293|17323|17293|17323|17293|17323|17293|1
1621442640000|2021-05-19 16:44:00|17325|17295|17328|17298|17328|17298|17325|17295|2
1621442660000|2021-05-19 16:44:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1621442680000|2021-05-19 16:44:40|17328|17298|17328|17298|17328|17298|17328|17298|1
1621442700000|2021-05-19 16:45:00|17326|17296|17330|17300|17330|17300|17326|17296|2
1621442720000|2021-05-19 16:45:20|17328|17298|17328|17298|17328|17298|17328|17298|1
1621442730000|2021-05-19 16:45:30|17326|17296|17326|17296|17326|17296|17326|17296|1
1621442740000|2021-05-19 16:45:40|17323|17293|17325|17295|17325|17295|17323|17293|2
1621442780000|2021-05-19 16:46:20|17323|17293|17323|17293|17323|17293|17323|17293|1
1621442790000|2021-05-19 16:46:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1621442830000|2021-05-19 16:47:10|17323|17293|17323|17293|17323|17293|17323|17293|1
1621442840000|2021-05-19 16:47:20|17321|17291|17321|17291|17323|17293|17321|17291|3
1621442850000|2021-05-19 16:47:30|17323|17293|17321|17291|17323|17293|17321|17291|2
1621442860000|2021-05-19 16:47:40|17323|17293|17326|17296|17326|17296|17323|17293|2
1621442870000|2021-05-19 16:47:50|17323|17293|17325|17295|17325|17295|17323|17293|2
1621442880000|2021-05-19 16:48:00|17323|17293|17321|17291|17323|17293|17321|17291|2
1621442900000|2021-05-19 16:48:20|17323|17293|17321|17291|17323|17293|17321|17291|4
1621442910000|2021-05-19 16:48:30|17323|17293|17323|17293|17323|17293|17323|17293|1
1621442920000|2021-05-19 16:48:40|17325|17295|17325|17295|17325|17295|17323|17293|3
1621442950000|2021-05-19 16:49:10|17323|17293|17321|17291|17323|17293|17321|17291|2
1621442960000|2021-05-19 16:49:20|17319|17289|17319|17289|17319|17289|17319|17289|1
1621442970000|2021-05-19 16:49:30|17321|17291|17321|17291|17321|17291|17321|17291|1
1621442980000|2021-05-19 16:49:40|17323|17293|17321|17291|17325|17295|17321|17291|6
1621442990000|2021-05-19 16:49:50|17320|17290|17315|17285|17320|17290|17312|17282|7
1621443000000|2021-05-19 16:50:00|17317|17287|17308|17278|17317|17287|17306|17276|14
1621443010000|2021-05-19 16:50:10|17306|17276|17305|17275|17308|17278|17301|17271|9
1621443020000|2021-05-19 16:50:20|17306|17276|17313|17283|17313|17283|17306|17276|3
1621443030000|2021-05-19 16:50:30|17315|17285|17315|17285|17318|17288|17313|17283|8
1621443040000|2021-05-19 16:50:40|17316|17286|17316|17286|17320|17290|17315|17285|7
1621443050000|2021-05-19 16:50:50|17318|17288|17320|17290|17320|17290|17316|17286|4
1621443060000|2021-05-19 16:51:00|17318|17288|17320|17290|17320|17290|17318|17288|6
1621443070000|2021-05-19 16:51:10|17323|17293|17320|17290|17323|17293|17320|17290|8
1621443080000|2021-05-19 16:51:20|17323|17293|17325|17295|17325|17295|17320|17290|10
1621443090000|2021-05-19 16:51:30|17323|17293|17325|17295|17326|17296|17323|17293|6
1621443100000|2021-05-19 16:51:40|17323|17293|17323|17293|17325|17295|17323|17293|5
1621443110000|2021-05-19 16:51:50|17325|17295|17320|17290|17325|17295|17320|17290|8
1621443120000|2021-05-19 16:52:00|17318|17288|17318|17288|17318|17288|17315|17285|5
1621443130000|2021-05-19 16:52:10|17315|17285|17311|17281|17318|17288|17311|17281|9
1621443140000|2021-05-19 16:52:20|17313|17283|17315|17285|17315|17285|17311|17281|11
1621443150000|2021-05-19 16:52:30|17316|17286|17316|17286|17316|17286|17316|17286|1
1621443170000|2021-05-19 16:52:50|17315|17285|17315|17285|17315|17285|17315|17285|1
1621443180000|2021-05-19 16:53:00|17316|17286|17318|17288|17318|17288|17316|17286|2
1621443190000|2021-05-19 16:53:10|17316|17286|17318|17288|17318|17288|17316|17286|2
1621443210000|2021-05-19 16:53:30|17316|17286|17316|17286|17316|17286|17316|17286|1
1621443220000|2021-05-19 16:53:40|17318|17288|17318|17288|17320|17290|17316|17286|5
1621443240000|2021-05-19 16:54:00|17317|17287|17317|17287|17317|17287|17317|17287|1
1621443250000|2021-05-19 16:54:10|17315|17285|17306|17276|17315|17285|17306|17276|9
1621443260000|2021-05-19 16:54:20|17308|17278|17310|17280|17310|17280|17308|17278|4
1621443300000|2021-05-19 16:55:00|17315|17285|17318|17288|17318|17288|17315|17285|3
1621443310000|2021-05-19 16:55:10|17320|17290|17328|17298|17328|17298|17320|17290|5
1621443320000|2021-05-19 16:55:20|17330|17300|17332|17302|17332|17302|17330|17300|2
1621443380000|2021-05-19 16:56:20|17333|17303|17330|17300|17333|17303|17330|17300|2
1621443400000|2021-05-19 16:56:40|17333|17303|17333|17303|17337|17307|17333|17303|3
1621443410000|2021-05-19 16:56:50|17335|17305|17337|17307|17342|17312|17335|17305|3
1621443420000|2021-05-19 16:57:00|17338|17308|17340|17310|17340|17310|17338|17308|2
1621443430000|2021-05-19 16:57:10|17337|17307|17340|17310|17340|17310|17337|17307|2
1621443440000|2021-05-19 16:57:20|17337|17307|17337|17307|17337|17307|17337|17307|1
1621443490000|2021-05-19 16:58:10|17335|17305|17335|17305|17335|17305|17335|17305|1
1621443510000|2021-05-19 16:58:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1621443520000|2021-05-19 16:58:40|17337|17307|17342|17312|17342|17312|17337|17307|2
1621443530000|2021-05-19 16:58:50|17339|17309|17346|17316|17348|17318|17339|17309|5
1621443540000|2021-05-19 16:59:00|17348|17318|17338|17308|17348|17318|17338|17308|4
1621443550000|2021-05-19 16:59:10|17337|17307|17337|17307|17337|17307|17337|17307|1
1621468920000|2021-05-20 00:02:00|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1621469180000|2021-05-20 00:06:20|17329|17299|17331.5|17301.5|17331.5|17301.5|17329|17299|2
1621469190000|2021-05-20 00:06:30|17337|17307|17348|17318|17348|17318|17337|17307|2
1621469440000|2021-05-20 00:10:40|17354.5|17324.5|17377.5|17347.5|17377.5|17347.5|17354.5|17324.5|4
1621469450000|2021-05-20 00:10:50|17375.5|17345.5|17382.5|17352.5|17382.5|17352.5|17375.5|17345.5|3
1621469460000|2021-05-20 00:11:00|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|1
1621469480000|2021-05-20 00:11:20|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|1
1621469490000|2021-05-20 00:11:30|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|1
1621469540000|2021-05-20 00:12:20|17379.5|17349.5|17373|17343|17379.5|17349.5|17373|17343|2
1621469580000|2021-05-20 00:13:00|17375|17345|17379.5|17349.5|17379.5|17349.5|17375|17345|3
1621469590000|2021-05-20 00:13:10|17374.5|17344.5|17375.5|17345.5|17377.5|17347.5|17374.5|17344.5|3
1621469930000|2021-05-20 00:18:50|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1621469990000|2021-05-20 00:19:50|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1621470270000|2021-05-20 00:24:30|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1621470500000|2021-05-20 00:28:20|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1621470890000|2021-05-20 00:34:50|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1621471500000|2021-05-20 00:45:00|17374|17344|17370.5|17340.5|17374|17344|17370.5|17340.5|2
1621471510000|2021-05-20 00:45:10|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1621471550000|2021-05-20 00:45:50|17369.5|17339.5|17370.5|17340.5|17370.5|17340.5|17369.5|17339.5|2
1621471560000|2021-05-20 00:46:00|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|17369.5|17339.5|1
1621471660000|2021-05-20 00:47:40|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1621471670000|2021-05-20 00:47:50|17359.5|17329.5|17355|17325|17359.5|17329.5|17355|17325|2
1621471680000|2021-05-20 00:48:00|17352.5|17322.5|17347.5|17317.5|17352.5|17322.5|17347.5|17317.5|2
1621471690000|2021-05-20 00:48:10|17342.5|17312.5|17343.5|17313.5|17343.5|17313.5|17342.5|17312.5|2
1621471700000|2021-05-20 00:48:20|17338.5|17308.5|17335.5|17305.5|17340.5|17310.5|17335.5|17305.5|4
1621471740000|2021-05-20 00:49:00|17334.5|17304.5|17334.5|17304.5|17334.5|17304.5|17334.5|17304.5|1
1621471750000|2021-05-20 00:49:10|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|17335.5|17305.5|1
1621471840000|2021-05-20 00:50:40|17334.5|17304.5|17330.5|17300.5|17334.5|17304.5|17330.5|17300.5|2
1621471900000|2021-05-20 00:51:40|17323.5|17293.5|17322.5|17292.5|17323.5|17293.5|17322.5|17292.5|2
1621471910000|2021-05-20 00:51:50|17319.5|17289.5|17315.5|17285.5|17319.5|17289.5|17315.5|17285.5|2
1621471940000|2021-05-20 00:52:20|17310.5|17280.5|17305.5|17275.5|17310.5|17280.5|17305.5|17275.5|4
1621471950000|2021-05-20 00:52:30|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1621471960000|2021-05-20 00:52:40|17305.5|17275.5|17308.5|17278.5|17308.5|17278.5|17305.5|17275.5|2
1621471990000|2021-05-20 00:53:10|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1621472060000|2021-05-20 00:54:20|17323|17293|17320.5|17290.5|17323|17293|17320.5|17290.5|2
1621472070000|2021-05-20 00:54:30|17323|17293|17325.5|17295.5|17325.5|17295.5|17323|17293|2
1621472100000|2021-05-20 00:55:00|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1621472160000|2021-05-20 00:56:00|17328|17298|17328|17298|17328|17298|17328|17298|1
1621472280000|2021-05-20 00:58:00|17330.5|17300.5|17343.5|17313.5|17345.5|17315.5|17330.5|17300.5|5
1621472290000|2021-05-20 00:58:10|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|17342.5|17312.5|1
1621472320000|2021-05-20 00:58:40|17338.5|17308.5|17330.5|17300.5|17338.5|17308.5|17330.5|17300.5|2
1621472340000|2021-05-20 00:59:00|17328|17298|17328|17298|17328|17298|17328|17298|1
1621472390000|2021-05-20 00:59:50|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|17327.5|17297.5|1
1621472400000|2021-05-20 01:00:00|17321|17291|17359.5|17329.5|17359.5|17329.5|17319.5|17289.5|19
1621472410000|2021-05-20 01:00:10|17355.5|17325.5|17342.5|17312.5|17367.5|17337.5|17342.5|17312.5|19
1621472420000|2021-05-20 01:00:20|17345.5|17315.5|17343|17313|17345.5|17315.5|17340|17310|8
1621472430000|2021-05-20 01:00:30|17345.5|17315.5|17359.5|17329.5|17360.5|17330.5|17345.5|17315.5|7
1621472440000|2021-05-20 01:00:40|17360.5|17330.5|17387.5|17357.5|17390|17360|17360.5|17330.5|14
1621472450000|2021-05-20 01:00:50|17390.5|17360.5|17380.5|17350.5|17405.5|17375.5|17380.5|17350.5|27
1621472460000|2021-05-20 01:01:00|17382.5|17352.5|17357.5|17327.5|17382.5|17352.5|17357.5|17327.5|13
1621472470000|2021-05-20 01:01:10|17359.5|17329.5|17352.5|17322.5|17359.5|17329.5|17350.5|17320.5|6
1621472480000|2021-05-20 01:01:20|17350.5|17320.5|17367.5|17337.5|17370.5|17340.5|17350.5|17320.5|13
1621472490000|2021-05-20 01:01:30|17370|17340|17374.5|17344.5|17382.5|17352.5|17370|17340|7
1621472500000|2021-05-20 01:01:40|17372.5|17342.5|17372|17342|17372.5|17342.5|17372|17342|2
1621472510000|2021-05-20 01:01:50|17369.5|17339.5|17352.5|17322.5|17369.5|17339.5|17352.5|17322.5|7
1621472520000|2021-05-20 01:02:00|17354.5|17324.5|17363|17333|17363|17333|17354.5|17324.5|11
1621472530000|2021-05-20 01:02:10|17360.5|17330.5|17359.5|17329.5|17362.5|17332.5|17357.5|17327.5|9
1621472540000|2021-05-20 01:02:20|17357.5|17327.5|17355.5|17325.5|17357.5|17327.5|17352.5|17322.5|9
1621472550000|2021-05-20 01:02:30|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1621472560000|2021-05-20 01:02:40|17350.5|17320.5|17363.5|17333.5|17363.5|17333.5|17350.5|17320.5|6
1621472570000|2021-05-20 01:02:50|17362.5|17332.5|17362.5|17332.5|17363|17333|17360.5|17330.5|4
1621472590000|2021-05-20 01:03:10|17363|17333|17359.5|17329.5|17363|17333|17359.5|17329.5|3
1621472600000|2021-05-20 01:03:20|17360.5|17330.5|17357.5|17327.5|17360.5|17330.5|17357.5|17327.5|2
1621472610000|2021-05-20 01:03:30|17360.5|17330.5|17357.5|17327.5|17360.5|17330.5|17357.5|17327.5|2
1621472620000|2021-05-20 01:03:40|17360.5|17330.5|17357.5|17327.5|17360.5|17330.5|17357.5|17327.5|2
1621472630000|2021-05-20 01:03:50|17360.5|17330.5|17350.5|17320.5|17362.5|17332.5|17350.5|17320.5|10
1621472640000|2021-05-20 01:04:00|17352.5|17322.5|17352.5|17322.5|17355.5|17325.5|17345.5|17315.5|17
1621472650000|2021-05-20 01:04:10|17352|17322|17347.5|17317.5|17352|17322|17342.5|17312.5|13
1621472660000|2021-05-20 01:04:20|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17349.5|17319.5|3
1621472670000|2021-05-20 01:04:30|17352.5|17322.5|17355.5|17325.5|17355.5|17325.5|17352.5|17322.5|2
1621472680000|2021-05-20 01:04:40|17357.5|17327.5|17367.5|17337.5|17370.5|17340.5|17357.5|17327.5|7
1621472690000|2021-05-20 01:04:50|17365.5|17335.5|17358|17328|17365.5|17335.5|17358|17328|4
1621472700000|2021-05-20 01:05:00|17360.5|17330.5|17345.5|17315.5|17360.5|17330.5|17345.5|17315.5|8
1621472710000|2021-05-20 01:05:10|17333.5|17303.5|17340.5|17310.5|17342.5|17312.5|17333.5|17303.5|18
1621472720000|2021-05-20 01:05:20|17337.5|17307.5|17335.5|17305.5|17340.5|17310.5|17332.5|17302.5|18
1621472730000|2021-05-20 01:05:30|17332.5|17302.5|17329.5|17299.5|17334.5|17304.5|17329.5|17299.5|13
1621472740000|2021-05-20 01:05:40|17332.5|17302.5|17325.5|17295.5|17332.5|17302.5|17325.5|17295.5|19
1621472750000|2021-05-20 01:05:50|17329.5|17299.5|17322.5|17292.5|17332.5|17302.5|17322.5|17292.5|19
1621472760000|2021-05-20 01:06:00|17325|17295|17327.5|17297.5|17327.5|17297.5|17322.5|17292.5|14
1621472770000|2021-05-20 01:06:10|17324.5|17294.5|17330.5|17300.5|17330.5|17300.5|17324.5|17294.5|10
1621472780000|2021-05-20 01:06:20|17329.5|17299.5|17325.5|17295.5|17332.5|17302.5|17325.5|17295.5|9
1621472790000|2021-05-20 01:06:30|17322.5|17292.5|17327.5|17297.5|17327.5|17297.5|17317.5|17287.5|5
1621472800000|2021-05-20 01:06:40|17325|17295|17327.5|17297.5|17327.5|17297.5|17325|17295|3
1621472810000|2021-05-20 01:06:50|17330.5|17300.5|17317.5|17287.5|17330.5|17300.5|17317.5|17287.5|5
1621472820000|2021-05-20 01:07:00|17319.5|17289.5|17317.5|17287.5|17325|17295|17317.5|17287.5|6
1621472830000|2021-05-20 01:07:10|17312.5|17282.5|17315.5|17285.5|17315.5|17285.5|17312.5|17282.5|2
1621472850000|2021-05-20 01:07:30|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|1
1621472870000|2021-05-20 01:07:50|17310.5|17280.5|17305.5|17275.5|17310.5|17280.5|17305.5|17275.5|4
1621472880000|2021-05-20 01:08:00|17302.5|17272.5|17288.5|17258.5|17302.5|17272.5|17285.5|17255.5|8
1621472890000|2021-05-20 01:08:10|17290|17260|17287.5|17257.5|17290|17260|17287.5|17257.5|2
1621472900000|2021-05-20 01:08:20|17285|17255|17280|17250|17287.5|17257.5|17280|17250|5
1621472910000|2021-05-20 01:08:30|17275|17245|17262.5|17232.5|17275|17245|17232.5|17202.5|12
1621472920000|2021-05-20 01:08:40|17260.5|17230.5|17247.5|17217.5|17260.5|17230.5|17247|17217|14
1621472930000|2021-05-20 01:08:50|17245.5|17215.5|17247|17217|17247.5|17217.5|17242.5|17212.5|5
1621472940000|2021-05-20 01:09:00|17249.5|17219.5|17254.5|17224.5|17254.5|17224.5|17249.5|17219.5|2
1621472950000|2021-05-20 01:09:10|17255.5|17225.5|17267.5|17237.5|17267.5|17237.5|17255.5|17225.5|9
1621472960000|2021-05-20 01:09:20|17270|17240|17275.5|17245.5|17275.5|17245.5|17270|17240|7
1621472970000|2021-05-20 01:09:30|17277.5|17247.5|17275|17245|17279.5|17249.5|17275|17245|6
1621472980000|2021-05-20 01:09:40|17272.5|17242.5|17272|17242|17272.5|17242.5|17270.5|17240.5|3
1621473000000|2021-05-20 01:10:00|17272.5|17242.5|17285.5|17255.5|17285.5|17255.5|17272.5|17242.5|5
1621473010000|2021-05-20 01:10:10|17287.5|17257.5|17289.5|17259.5|17289.5|17259.5|17287.5|17257.5|2
1621473020000|2021-05-20 01:10:20|17287.5|17257.5|17277.5|17247.5|17287.5|17257.5|17277.5|17247.5|5
1621473030000|2021-05-20 01:10:30|17279.5|17249.5|17282.5|17252.5|17282.5|17252.5|17277.5|17247.5|5
1621473040000|2021-05-20 01:10:40|17274.5|17244.5|17273.5|17243.5|17277.5|17247.5|17269|17239|9
1621473050000|2021-05-20 01:10:50|17268.5|17238.5|17282.5|17252.5|17282.5|17252.5|17268.5|17238.5|8
1621473060000|2021-05-20 01:11:00|17280.5|17250.5|17282.5|17252.5|17287.5|17257.5|17280.5|17250.5|9
1621473070000|2021-05-20 01:11:10|17280.5|17250.5|17277.5|17247.5|17280.5|17250.5|17277.5|17247.5|6
1621473080000|2021-05-20 01:11:20|17279.5|17249.5|17278|17248|17280|17250|17277.5|17247.5|10
1621473090000|2021-05-20 01:11:30|17280|17250|17282.5|17252.5|17282.5|17252.5|17277.5|17247.5|7
1621473100000|2021-05-20 01:11:40|17285|17255|17275.5|17245.5|17285.5|17255.5|17275.5|17245.5|8
1621473110000|2021-05-20 01:11:50|17278|17248|17275.5|17245.5|17278|17248|17275.5|17245.5|8
1621473120000|2021-05-20 01:12:00|17277.5|17247.5|17275.5|17245.5|17277.5|17247.5|17275.5|17245.5|2
1621473130000|2021-05-20 01:12:10|17275|17245|17272.5|17242.5|17275|17245|17272.5|17242.5|2
1621473140000|2021-05-20 01:12:20|17270|17240|17267.5|17237.5|17270|17240|17267.5|17237.5|2
1621473150000|2021-05-20 01:12:30|17269.5|17239.5|17279.5|17249.5|17279.5|17249.5|17269.5|17239.5|8
1621473160000|2021-05-20 01:12:40|17282.5|17252.5|17280.5|17250.5|17284.5|17254.5|17280.5|17250.5|7
1621473170000|2021-05-20 01:12:50|17277.5|17247.5|17273|17243|17277.5|17247.5|17272.5|17242.5|5
1621473180000|2021-05-20 01:13:00|17274.5|17244.5|17262.5|17232.5|17274.5|17244.5|17262.5|17232.5|9
1621473190000|2021-05-20 01:13:10|17264.5|17234.5|17267.5|17237.5|17267.5|17237.5|17260.5|17230.5|6
1621473200000|2021-05-20 01:13:20|17265.5|17235.5|17267|17237|17267.5|17237.5|17265.5|17235.5|4
1621473210000|2021-05-20 01:13:30|17264.5|17234.5|17265.5|17235.5|17267.5|17237.5|17262.5|17232.5|7
1621473220000|2021-05-20 01:13:40|17264.5|17234.5|17262.5|17232.5|17264.5|17234.5|17262.5|17232.5|2
1621473230000|2021-05-20 01:13:50|17265|17235|17257.5|17227.5|17265|17235|17257.5|17227.5|3
1621473240000|2021-05-20 01:14:00|17255.5|17225.5|17253.5|17223.5|17255.5|17225.5|17253|17223|4
1621473250000|2021-05-20 01:14:10|17255|17225|17263.5|17233.5|17265.5|17235.5|17255|17225|10
1621473260000|2021-05-20 01:14:20|17262.5|17232.5|17255.5|17225.5|17262.5|17232.5|17255.5|17225.5|5
1621473270000|2021-05-20 01:14:30|17252.5|17222.5|17253.5|17223.5|17253.5|17223.5|17248.5|17218.5|6
1621473280000|2021-05-20 01:14:40|17255.5|17225.5|17260.5|17230.5|17262.5|17232.5|17253.5|17223.5|11
1621473290000|2021-05-20 01:14:50|17262.5|17232.5|17260.5|17230.5|17262.5|17232.5|17258|17228|4
1621473300000|2021-05-20 01:15:00|17258.5|17228.5|17253|17223|17258.5|17228.5|17252.5|17222.5|5
1621473310000|2021-05-20 01:15:10|17255.5|17225.5|17257.5|17227.5|17260.5|17230.5|17255.5|17225.5|6
1621473320000|2021-05-20 01:15:20|17253|17223|17242.5|17212.5|17253|17223|17240|17210|8
1621473330000|2021-05-20 01:15:30|17242|17212|17230.5|17200.5|17242.5|17212.5|17230|17200|14
1621473340000|2021-05-20 01:15:40|17232.5|17202.5|17232.5|17202.5|17232.5|17202.5|17230.5|17200.5|3
1621473350000|2021-05-20 01:15:50|17230.5|17200.5|17222.5|17192.5|17232.5|17202.5|17222.5|17192.5|6
1621473360000|2021-05-20 01:16:00|17220.5|17190.5|17213.5|17183.5|17220.5|17190.5|17213.5|17183.5|4
1621473370000|2021-05-20 01:16:10|17215.5|17185.5|17227.5|17197.5|17227.5|17197.5|17213.5|17183.5|7
1621473380000|2021-05-20 01:16:20|17225.5|17195.5|17233|17203|17235|17205|17223|17193|11
1621473390000|2021-05-20 01:16:30|17235|17205|17237.5|17207.5|17237.5|17207.5|17233.5|17203.5|6
1621473400000|2021-05-20 01:16:40|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|1
1621473410000|2021-05-20 01:16:50|17237.5|17207.5|17225|17195|17237.5|17207.5|17223|17193|10
1621473420000|2021-05-20 01:17:00|17223|17193|17230.5|17200.5|17233|17203|17220.5|17190.5|12
1621473430000|2021-05-20 01:17:10|17232.5|17202.5|17247.5|17217.5|17247.5|17217.5|17230.5|17200.5|20
1621473440000|2021-05-20 01:17:20|17245.5|17215.5|17250.5|17220.5|17255|17225|17245.5|17215.5|17
1621473450000|2021-05-20 01:17:30|17248|17218|17257.5|17227.5|17257.5|17227.5|17245.5|17215.5|18
1621473460000|2021-05-20 01:17:40|17260|17230|17250.5|17220.5|17260|17230|17250.5|17220.5|11
1621473470000|2021-05-20 01:17:50|17253|17223|17255|17225|17255|17225|17248.5|17218.5|6
1621473480000|2021-05-20 01:18:00|17252.5|17222.5|17245.5|17215.5|17252.5|17222.5|17243|17213|9
1621473490000|2021-05-20 01:18:10|17247.5|17217.5|17245.5|17215.5|17250|17220|17245.5|17215.5|10
1621473500000|2021-05-20 01:18:20|17247.5|17217.5|17257.5|17227.5|17257.5|17227.5|17245.5|17215.5|15
1621473510000|2021-05-20 01:18:30|17260|17230|17258|17228|17264.5|17234.5|17258|17228|16
1621473520000|2021-05-20 01:18:40|17260.5|17230.5|17263.5|17233.5|17263.5|17233.5|17258.5|17228.5|7
1621473530000|2021-05-20 01:18:50|17260.5|17230.5|17260.5|17230.5|17262.5|17232.5|17258.5|17228.5|9
1621473540000|2021-05-20 01:19:00|17258.5|17228.5|17272.5|17242.5|17274.5|17244.5|17255.5|17225.5|22
1621473550000|2021-05-20 01:19:10|17270.5|17240.5|17279.5|17249.5|17279.5|17249.5|17270.5|17240.5|21
1621473560000|2021-05-20 01:19:20|17282.5|17252.5|17282.5|17252.5|17287.5|17257.5|17277.5|17247.5|22
1621473570000|2021-05-20 01:19:30|17278|17248|17272.5|17242.5|17280.5|17250.5|17270.5|17240.5|13
1621473580000|2021-05-20 01:19:40|17270.5|17240.5|17277.5|17247.5|17280|17250|17270.5|17240.5|18
1621473590000|2021-05-20 01:19:50|17275.5|17245.5|17275|17245|17277.5|17247.5|17270.5|17240.5|10
1621473600000|2021-05-20 01:20:00|17273|17243|17273|17243|17275.5|17245.5|17270.5|17240.5|12
1621473610000|2021-05-20 01:20:10|17275|17245|17270.5|17240.5|17275|17245|17270.5|17240.5|11
1621473620000|2021-05-20 01:20:20|17272.5|17242.5|17267.5|17237.5|17272.5|17242.5|17263.5|17233.5|13
1621473630000|2021-05-20 01:20:30|17265.5|17235.5|17269.5|17239.5|17269.5|17239.5|17258.5|17228.5|19
1621473640000|2021-05-20 01:20:40|17272|17242|17272.5|17242.5|17272.5|17242.5|17267.5|17237.5|15
1621473650000|2021-05-20 01:20:50|17270.5|17240.5|17275.5|17245.5|17277.5|17247.5|17267.5|17237.5|22
1621473660000|2021-05-20 01:21:00|17273.5|17243.5|17267.5|17237.5|17277.5|17247.5|17267.5|17237.5|14
1621473670000|2021-05-20 01:21:10|17265.5|17235.5|17267.5|17237.5|17267.5|17237.5|17258.5|17228.5|13
1621473680000|2021-05-20 01:21:20|17265|17235|17270.5|17240.5|17274.5|17244.5|17262.5|17232.5|17
1621473690000|2021-05-20 01:21:30|17268|17238|17273|17243|17274.5|17244.5|17265.5|17235.5|15
1621473700000|2021-05-20 01:21:40|17275|17245|17274.5|17244.5|17277.5|17247.5|17272.5|17242.5|14
1621473710000|2021-05-20 01:21:50|17272.5|17242.5|17267.5|17237.5|17272.5|17242.5|17267.5|17237.5|7
1621473720000|2021-05-20 01:22:00|17269.5|17239.5|17274.5|17244.5|17274.5|17244.5|17267.5|17237.5|22
1621473730000|2021-05-20 01:22:10|17272.5|17242.5|17275|17245|17275|17245|17270.5|17240.5|18
1621473740000|2021-05-20 01:22:20|17277.5|17247.5|17275.5|17245.5|17277.5|17247.5|17273.5|17243.5|14
1621473750000|2021-05-20 01:22:30|17277.5|17247.5|17277.5|17247.5|17277.5|17247.5|17275.5|17245.5|15
1621473760000|2021-05-20 01:22:40|17275.5|17245.5|17280.5|17250.5|17284.5|17254.5|17273|17243|18
1621473770000|2021-05-20 01:22:50|17282.5|17252.5|17282.5|17252.5|17285.5|17255.5|17280.5|17250.5|11
1621473780000|2021-05-20 01:23:00|17285|17255|17285|17255|17285|17255|17282.5|17252.5|9
1621473790000|2021-05-20 01:23:10|17282.5|17252.5|17277.5|17247.5|17282.5|17252.5|17277.5|17247.5|4
1621473800000|2021-05-20 01:23:20|17279.5|17249.5|17294.5|17264.5|17295|17265|17279.5|17249.5|22
1621473810000|2021-05-20 01:23:30|17290.5|17260.5|17292.5|17262.5|17299.5|17269.5|17285.5|17255.5|23
1621473820000|2021-05-20 01:23:40|17294.5|17264.5|17292.5|17262.5|17300.5|17270.5|17292.5|17262.5|16
1621473830000|2021-05-20 01:23:50|17295|17265|17305|17275|17307.5|17277.5|17292.5|17262.5|17
1621473840000|2021-05-20 01:24:00|17302.5|17272.5|17297.5|17267.5|17302.5|17272.5|17297.5|17267.5|11
1621473850000|2021-05-20 01:24:10|17299.5|17269.5|17297.5|17267.5|17299.5|17269.5|17297.5|17267.5|6
1621473860000|2021-05-20 01:24:20|17295|17265|17290|17260|17297|17267|17290|17260|7
1621473870000|2021-05-20 01:24:30|17292.5|17262.5|17285.5|17255.5|17292.5|17262.5|17283|17253|10
1621473880000|2021-05-20 01:24:40|17283|17253|17282.5|17252.5|17285.5|17255.5|17282.5|17252.5|5
1621473890000|2021-05-20 01:24:50|17280.5|17250.5|17282.5|17252.5|17282.5|17252.5|17280.5|17250.5|2
1621473900000|2021-05-20 01:25:00|17280.5|17250.5|17270.5|17240.5|17280.5|17250.5|17270.5|17240.5|5
1621473910000|2021-05-20 01:25:10|17272.5|17242.5|17269.5|17239.5|17274.5|17244.5|17265.5|17235.5|12
1621473920000|2021-05-20 01:25:20|17272|17242|17262|17232|17272|17242|17257.5|17227.5|14
1621473930000|2021-05-20 01:25:30|17260|17230|17262.5|17232.5|17262.5|17232.5|17260|17230|4
1621473940000|2021-05-20 01:25:40|17260|17230|17267.5|17237.5|17267.5|17237.5|17260|17230|6
1621473950000|2021-05-20 01:25:50|17269.5|17239.5|17250.5|17220.5|17269.5|17239.5|17248|17218|9
1621473960000|2021-05-20 01:26:00|17252.5|17222.5|17255.5|17225.5|17260|17230|17250.5|17220.5|15
1621473970000|2021-05-20 01:26:10|17253|17223|17254.5|17224.5|17254.5|17224.5|17248.5|17218.5|7
1621473980000|2021-05-20 01:26:20|17255.5|17225.5|17250.5|17220.5|17255.5|17225.5|17250.5|17220.5|3
1621473990000|2021-05-20 01:26:30|17252.5|17222.5|17259.5|17229.5|17262.5|17232.5|17252.5|17222.5|12
1621474000000|2021-05-20 01:26:40|17262|17232|17255.5|17225.5|17262|17232|17255.5|17225.5|4
1621474010000|2021-05-20 01:26:50|17257.5|17227.5|17257.5|17227.5|17257.5|17227.5|17255.5|17225.5|3
1621474020000|2021-05-20 01:27:00|17255.5|17225.5|17255.5|17225.5|17259.5|17229.5|17255.5|17225.5|5
1621474030000|2021-05-20 01:27:10|17253|17223|17254.5|17224.5|17254.5|17224.5|17250.5|17220.5|14
1621474040000|2021-05-20 01:27:20|17252.5|17222.5|17253.5|17223.5|17257.5|17227.5|17252.5|17222.5|12
1621474050000|2021-05-20 01:27:30|17255.5|17225.5|17255.5|17225.5|17255.5|17225.5|17253.5|17223.5|11
1621474060000|2021-05-20 01:27:40|17253|17223|17250|17220|17253|17223|17245.5|17215.5|13
1621474070000|2021-05-20 01:27:50|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17250|17220|19
1621474080000|2021-05-20 01:28:00|17250.5|17220.5|17253|17223|17255|17225|17250.5|17220.5|10
1621474090000|2021-05-20 01:28:10|17254.5|17224.5|17250.5|17220.5|17255|17225|17250.5|17220.5|10
1621474100000|2021-05-20 01:28:20|17248.5|17218.5|17243.5|17213.5|17250.5|17220.5|17240.5|17210.5|18
1621474110000|2021-05-20 01:28:30|17245.5|17215.5|17243.5|17213.5|17247.5|17217.5|17243.5|17213.5|16
1621474120000|2021-05-20 01:28:40|17245.5|17215.5|17252.5|17222.5|17254.5|17224.5|17243|17213|18
1621474130000|2021-05-20 01:28:50|17254.5|17224.5|17262.5|17232.5|17264.5|17234.5|17250.5|17220.5|16
1621474140000|2021-05-20 01:29:00|17264.5|17234.5|17262.5|17232.5|17267.5|17237.5|17258.5|17228.5|17
1621474150000|2021-05-20 01:29:10|17264.5|17234.5|17262.5|17232.5|17265.5|17235.5|17258.5|17228.5|18
1621474160000|2021-05-20 01:29:20|17260|17230|17262.5|17232.5|17264.5|17234.5|17258.5|17228.5|12
1621474170000|2021-05-20 01:29:30|17264.5|17234.5|17263|17233|17265|17235|17258|17228|27
1621474180000|2021-05-20 01:29:40|17265|17235|17262.5|17232.5|17265|17235|17260.5|17230.5|24
1621474190000|2021-05-20 01:29:50|17264.5|17234.5|17265|17235|17265|17235|17260.5|17230.5|20
1621474200000|2021-05-20 01:30:00|17262.5|17232.5|17267.5|17237.5|17267.5|17237.5|17258|17228|22
1621474210000|2021-05-20 01:30:10|17270|17240|17272.5|17242.5|17277.5|17247.5|17267.5|17237.5|20
1621474220000|2021-05-20 01:30:20|17274.5|17244.5|17272.5|17242.5|17279.5|17249.5|17270.5|17240.5|17
1621474230000|2021-05-20 01:30:30|17270.5|17240.5|17272.5|17242.5|17272.5|17242.5|17266|17236|14
1621474240000|2021-05-20 01:30:40|17275|17245|17280.5|17250.5|17280.5|17250.5|17275|17245|11
1621474250000|2021-05-20 01:30:50|17277.5|17247.5|17280.5|17250.5|17280.5|17250.5|17277.5|17247.5|10
1621474260000|2021-05-20 01:31:00|17278|17248|17278.5|17248.5|17280.5|17250.5|17275.5|17245.5|6
1621474270000|2021-05-20 01:31:10|17275.5|17245.5|17280.5|17250.5|17285|17255|17275.5|17245.5|7
1621474280000|2021-05-20 01:31:20|17282.5|17252.5|17280|17250|17285|17255|17278.5|17248.5|7
1621474290000|2021-05-20 01:31:30|17282.5|17252.5|17284.5|17254.5|17284.5|17254.5|17280.5|17250.5|14
1621474300000|2021-05-20 01:31:40|17282.5|17252.5|17287|17257|17287|17257|17282.5|17252.5|3
1621474310000|2021-05-20 01:31:50|17284.5|17254.5|17285|17255|17287.5|17257.5|17280.5|17250.5|16
1621474320000|2021-05-20 01:32:00|17282.5|17252.5|17280.5|17250.5|17285|17255|17277.5|17247.5|17
1621474330000|2021-05-20 01:32:10|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|17280.5|17250.5|5
1621474340000|2021-05-20 01:32:20|17285|17255|17285|17255|17290|17260|17283|17253|7
1621474350000|2021-05-20 01:32:30|17287.5|17257.5|17292.5|17262.5|17292.5|17262.5|17285.5|17255.5|8
1621474360000|2021-05-20 01:32:40|17294.5|17264.5|17294.5|17264.5|17302.5|17272.5|17292.5|17262.5|20
1621474370000|2021-05-20 01:32:50|17290.5|17260.5|17292.5|17262.5|17297.5|17267.5|17290.5|17260.5|7
1621474380000|2021-05-20 01:33:00|17290.5|17260.5|17294.5|17264.5|17294.5|17264.5|17290.5|17260.5|5
1621474390000|2021-05-20 01:33:10|17292.5|17262.5|17302.5|17272.5|17302.5|17272.5|17292.5|17262.5|10
1621474400000|2021-05-20 01:33:20|17300.5|17270.5|17297|17267|17300.5|17270.5|17295.5|17265.5|4
1621474410000|2021-05-20 01:33:30|17295.5|17265.5|17297.5|17267.5|17299.5|17269.5|17295.5|17265.5|7
1621474420000|2021-05-20 01:33:40|17300|17270|17302.5|17272.5|17302.5|17272.5|17300|17270|2
1621474430000|2021-05-20 01:33:50|17305|17275|17307.5|17277.5|17309.5|17279.5|17305|17275|4
1621474440000|2021-05-20 01:34:00|17309.5|17279.5|17302.5|17272.5|17309.5|17279.5|17302.5|17272.5|8
1621474450000|2021-05-20 01:34:10|17300.5|17270.5|17299.5|17269.5|17302.5|17272.5|17299.5|17269.5|6
1621474460000|2021-05-20 01:34:20|17295.5|17265.5|17297.5|17267.5|17299.5|17269.5|17295.5|17265.5|6
1621474470000|2021-05-20 01:34:30|17299.5|17269.5|17304.5|17274.5|17304.5|17274.5|17299.5|17269.5|5
1621474480000|2021-05-20 01:34:40|17307.5|17277.5|17314.5|17284.5|17314.5|17284.5|17307.5|17277.5|7
1621474490000|2021-05-20 01:34:50|17312.5|17282.5|17315|17285|17319.5|17289.5|17312.5|17282.5|8
1621474500000|2021-05-20 01:35:00|17312.5|17282.5|17334.5|17304.5|17337.5|17307.5|17312.5|17282.5|25
1621474510000|2021-05-20 01:35:10|17332.5|17302.5|17332.5|17302.5|17332.5|17302.5|17326.5|17296.5|6
1621474520000|2021-05-20 01:35:20|17330|17300|17332|17302|17332|17302|17327.5|17297.5|6
1621474530000|2021-05-20 01:35:30|17334.5|17304.5|17334.5|17304.5|17337.5|17307.5|17333|17303|9
1621474540000|2021-05-20 01:35:40|17337.5|17307.5|17342|17312|17342|17312|17337.5|17307.5|3
1621474550000|2021-05-20 01:35:50|17337.5|17307.5|17342.5|17312.5|17342.5|17312.5|17337.5|17307.5|9
1621474560000|2021-05-20 01:36:00|17340.5|17310.5|17334.5|17304.5|17342.5|17312.5|17332.5|17302.5|18
1621474570000|2021-05-20 01:36:10|17332.5|17302.5|17330.5|17300.5|17334.5|17304.5|17328.5|17298.5|21
1621474580000|2021-05-20 01:36:20|17332.5|17302.5|17327.5|17297.5|17334.5|17304.5|17325.5|17295.5|16
1621474590000|2021-05-20 01:36:30|17329.5|17299.5|17327.5|17297.5|17329.5|17299.5|17320|17290|19
1621474600000|2021-05-20 01:36:40|17325|17295|17322.5|17292.5|17327.5|17297.5|17316|17286|14
1621474610000|2021-05-20 01:36:50|17320.5|17290.5|17319.5|17289.5|17322.5|17292.5|17315.5|17285.5|19
1621474620000|2021-05-20 01:37:00|17315.5|17285.5|17300.5|17270.5|17317|17287|17300.5|17270.5|23
1621474630000|2021-05-20 01:37:10|17302.5|17272.5|17302.5|17272.5|17304.5|17274.5|17300.5|17270.5|13
1621474640000|2021-05-20 01:37:20|17304.5|17274.5|17305.5|17275.5|17310|17280|17302.5|17272.5|23
1621474650000|2021-05-20 01:37:30|17307.5|17277.5|17305.5|17275.5|17307.5|17277.5|17300.5|17270.5|16
1621474660000|2021-05-20 01:37:40|17303.5|17273.5|17302.5|17272.5|17305.5|17275.5|17300.5|17270.5|19
1621474670000|2021-05-20 01:37:50|17304.5|17274.5|17297.5|17267.5|17304.5|17274.5|17295.5|17265.5|15
1621474680000|2021-05-20 01:38:00|17295.5|17265.5|17300.5|17270.5|17300.5|17270.5|17293.5|17263.5|12
1621474690000|2021-05-20 01:38:10|17298|17268|17300.5|17270.5|17302.5|17272.5|17298|17268|15
1621474700000|2021-05-20 01:38:20|17298.5|17268.5|17309.5|17279.5|17309.5|17279.5|17298.5|17268.5|21
1621474710000|2021-05-20 01:38:30|17305.5|17275.5|17300.5|17270.5|17309.5|17279.5|17300.5|17270.5|18
1621474720000|2021-05-20 01:38:40|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|17300.5|17270.5|19
1621474730000|2021-05-20 01:38:50|17299.5|17269.5|17298|17268|17302.5|17272.5|17297.5|17267.5|17
1621474740000|2021-05-20 01:39:00|17300|17270|17295.5|17265.5|17300.5|17270.5|17293.5|17263.5|19
1621474750000|2021-05-20 01:39:10|17297.5|17267.5|17289.5|17259.5|17297.5|17267.5|17285.5|17255.5|13
1621474760000|2021-05-20 01:39:20|17287.5|17257.5|17280.5|17250.5|17290|17260|17280.5|17250.5|14
1621474770000|2021-05-20 01:39:30|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|17280.5|17250.5|9
1621474780000|2021-05-20 01:39:40|17280.5|17250.5|17277.5|17247.5|17282.5|17252.5|17273|17243|11
1621474790000|2021-05-20 01:39:50|17275|17245|17277.5|17247.5|17277.5|17247.5|17275|17245|4
1621474800000|2021-05-20 01:40:00|17275.5|17245.5|17272.5|17242.5|17275.5|17245.5|17265.5|17235.5|13
1621474820000|2021-05-20 01:40:20|17270.5|17240.5|17270.5|17240.5|17272.5|17242.5|17265.5|17235.5|9
1621474830000|2021-05-20 01:40:30|17272.5|17242.5|17265.5|17235.5|17272.5|17242.5|17262.5|17232.5|11
1621474840000|2021-05-20 01:40:40|17267.5|17237.5|17262.5|17232.5|17267.5|17237.5|17260.5|17230.5|7
1621474850000|2021-05-20 01:40:50|17260.5|17230.5|17258.5|17228.5|17262.5|17232.5|17258.5|17228.5|4
1621474860000|2021-05-20 01:41:00|17260.5|17230.5|17260.5|17230.5|17262.5|17232.5|17258|17228|9
1621474870000|2021-05-20 01:41:10|17258|17228|17255.5|17225.5|17258|17228|17255.5|17225.5|4
1621474880000|2021-05-20 01:41:20|17257.5|17227.5|17257.5|17227.5|17257.5|17227.5|17255.5|17225.5|9
1621474890000|2021-05-20 01:41:30|17255.5|17225.5|17260.5|17230.5|17260.5|17230.5|17255.5|17225.5|3
1621474900000|2021-05-20 01:41:40|17259.5|17229.5|17257.5|17227.5|17259.5|17229.5|17255.5|17225.5|4
1621474910000|2021-05-20 01:41:50|17258|17228|17258.5|17228.5|17260.5|17230.5|17258|17228|11
1621474920000|2021-05-20 01:42:00|17260.5|17230.5|17260.5|17230.5|17260.5|17230.5|17258.5|17228.5|11
1621474930000|2021-05-20 01:42:10|17258.5|17228.5|17257.5|17227.5|17260.5|17230.5|17257.5|17227.5|6
1621474970000|2021-05-20 01:42:50|17259.5|17229.5|17257.5|17227.5|17259.5|17229.5|17257.5|17227.5|10
1621474980000|2021-05-20 01:43:00|17255.5|17225.5|17255.5|17225.5|17255.5|17225.5|17255.5|17225.5|1
1621474990000|2021-05-20 01:43:10|17257.5|17227.5|17253.5|17223.5|17257.5|17227.5|17253.5|17223.5|5
1621475000000|2021-05-20 01:43:20|17253|17223|17253|17223|17254.5|17224.5|17253|17223|3
1621475010000|2021-05-20 01:43:30|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1621475020000|2021-05-20 01:43:40|17250.5|17220.5|17249.5|17219.5|17250.5|17220.5|17249.5|17219.5|2
1621475030000|2021-05-20 01:43:50|17250.5|17220.5|17255.5|17225.5|17255.5|17225.5|17250.5|17220.5|14
1621475040000|2021-05-20 01:44:00|17253|17223|17254.5|17224.5|17255.5|17225.5|17250.5|17220.5|12
1621475050000|2021-05-20 01:44:10|17252.5|17222.5|17253|17223|17255.5|17225.5|17250.5|17220.5|18
1621475060000|2021-05-20 01:44:20|17255.5|17225.5|17247.5|17217.5|17255.5|17225.5|17245.5|17215.5|7
1621475070000|2021-05-20 01:44:30|17249.5|17219.5|17247.5|17217.5|17250|17220|17245.5|17215.5|7
1621475080000|2021-05-20 01:44:40|17249.5|17219.5|17247.5|17217.5|17250|17220|17247.5|17217.5|3
1621475090000|2021-05-20 01:44:50|17249.5|17219.5|17247.5|17217.5|17249.5|17219.5|17247.5|17217.5|6
1621475100000|2021-05-20 01:45:00|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17240|17210|6
1621475110000|2021-05-20 01:45:10|17247.5|17217.5|17249.5|17219.5|17250|17220|17245.5|17215.5|16
1621475120000|2021-05-20 01:45:20|17247.5|17217.5|17249.5|17219.5|17250|17220|17245.5|17215.5|13
1621475130000|2021-05-20 01:45:30|17245.5|17215.5|17247.5|17217.5|17250|17220|17241|17211|18
1621475140000|2021-05-20 01:45:40|17249.5|17219.5|17250.5|17220.5|17252.5|17222.5|17247.5|17217.5|13
1621475150000|2021-05-20 01:45:50|17252.5|17222.5|17250.5|17220.5|17252.5|17222.5|17250.5|17220.5|16
1621475160000|2021-05-20 01:46:00|17252.5|17222.5|17253|17223|17253|17223|17245.5|17215.5|16
1621475170000|2021-05-20 01:46:10|17254.5|17224.5|17267.5|17237.5|17267.5|17237.5|17248.5|17218.5|10
1621475180000|2021-05-20 01:46:20|17265.5|17235.5|17257.5|17227.5|17265.5|17235.5|17253.5|17223.5|16
1621475190000|2021-05-20 01:46:30|17259.5|17229.5|17262.5|17232.5|17262.5|17232.5|17253.5|17223.5|16
1621475200000|2021-05-20 01:46:40|17260.5|17230.5|17260|17230|17260.5|17230.5|17257.5|17227.5|6
1621475210000|2021-05-20 01:46:50|17262.5|17232.5|17260.5|17230.5|17265|17235|17260.5|17230.5|8
1621475220000|2021-05-20 01:47:00|17259.5|17229.5|17265.5|17235.5|17265.5|17235.5|17259.5|17229.5|7
1621475230000|2021-05-20 01:47:10|17262.5|17232.5|17269.5|17239.5|17270|17240|17262.5|17232.5|15
1621475240000|2021-05-20 01:47:20|17267.5|17237.5|17267.5|17237.5|17270|17240|17267.5|17237.5|17
1621475250000|2021-05-20 01:47:30|17263.5|17233.5|17267.5|17237.5|17269.5|17239.5|17263.5|17233.5|11
1621475260000|2021-05-20 01:47:40|17265.5|17235.5|17269.5|17239.5|17269.5|17239.5|17265.5|17235.5|3
1621475270000|2021-05-20 01:47:50|17267.5|17237.5|17267.5|17237.5|17269.5|17239.5|17267.5|17237.5|5
1621475280000|2021-05-20 01:48:00|17265.5|17235.5|17262.5|17232.5|17267.5|17237.5|17262.5|17232.5|12
1621475290000|2021-05-20 01:48:10|17264.5|17234.5|17265|17235|17269.5|17239.5|17262.5|17232.5|11
1621475300000|2021-05-20 01:48:20|17262.5|17232.5|17267.5|17237.5|17270|17240|17262.5|17232.5|17
1621475310000|2021-05-20 01:48:30|17269.5|17239.5|17269.5|17239.5|17270.5|17240.5|17267.5|17237.5|9
1621475320000|2021-05-20 01:48:40|17267.5|17237.5|17269.5|17239.5|17270|17240|17267.5|17237.5|6
1621475330000|2021-05-20 01:48:50|17270.5|17240.5|17267.5|17237.5|17270.5|17240.5|17265.5|17235.5|10
1621475340000|2021-05-20 01:49:00|17269.5|17239.5|17272.5|17242.5|17272.5|17242.5|17267.5|17237.5|9
1621475350000|2021-05-20 01:49:10|17267.5|17237.5|17272.5|17242.5|17272.5|17242.5|17267.5|17237.5|8
1621475360000|2021-05-20 01:49:20|17275|17245|17272.5|17242.5|17275|17245|17270.5|17240.5|4
1621475370000|2021-05-20 01:49:30|17275|17245|17272.5|17242.5|17275|17245|17272.5|17242.5|2
1621475380000|2021-05-20 01:49:40|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|1
1621475390000|2021-05-20 01:49:50|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1621475400000|2021-05-20 01:50:00|17275|17245|17280|17250|17280|17250|17275|17245|10
1621475410000|2021-05-20 01:50:10|17275.5|17245.5|17279.5|17249.5|17279.5|17249.5|17275.5|17245.5|9
1621475420000|2021-05-20 01:50:20|17280.5|17250.5|17285|17255|17285|17255|17280.5|17250.5|3
1621475430000|2021-05-20 01:50:30|17280.5|17250.5|17282.5|17252.5|17285|17255|17280.5|17250.5|5
1621475440000|2021-05-20 01:50:40|17285.5|17255.5|17285|17255|17289.5|17259.5|17285|17255|8
1621475450000|2021-05-20 01:50:50|17282.5|17252.5|17282.5|17252.5|17284.5|17254.5|17282.5|17252.5|3
1621475460000|2021-05-20 01:51:00|17280.5|17250.5|17280.5|17250.5|17280.5|17250.5|17280.5|17250.5|1
1621475470000|2021-05-20 01:51:10|17279.5|17249.5|17272.5|17242.5|17279.5|17249.5|17272.5|17242.5|7
1621475480000|2021-05-20 01:51:20|17272|17242|17270|17240|17272|17242|17267.5|17237.5|3
1621475490000|2021-05-20 01:51:30|17267.5|17237.5|17267.5|17237.5|17269.5|17239.5|17265.5|17235.5|6
1621475510000|2021-05-20 01:51:50|17265.5|17235.5|17267.5|17237.5|17267.5|17237.5|17265.5|17235.5|2
1621475520000|2021-05-20 01:52:00|17269.5|17239.5|17267.5|17237.5|17272.5|17242.5|17267.5|17237.5|6
1621475530000|2021-05-20 01:52:10|17265|17235|17269.5|17239.5|17269.5|17239.5|17262.5|17232.5|9
1621475540000|2021-05-20 01:52:20|17270.5|17240.5|17267.5|17237.5|17270.5|17240.5|17262.5|17232.5|8
1621475550000|2021-05-20 01:52:30|17265|17235|17267|17237|17267.5|17237.5|17264.5|17234.5|4
1621475560000|2021-05-20 01:52:40|17265|17235|17265|17235|17265|17235|17262.5|17232.5|7
1621475570000|2021-05-20 01:52:50|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621475580000|2021-05-20 01:53:00|17269.5|17239.5|17265.5|17235.5|17269.5|17239.5|17265.5|17235.5|5
1621475590000|2021-05-20 01:53:10|17267.5|17237.5|17272.5|17242.5|17272.5|17242.5|17267.5|17237.5|4
1621475600000|2021-05-20 01:53:20|17270|17240|17272.5|17242.5|17272.5|17242.5|17267.5|17237.5|12
1621475610000|2021-05-20 01:53:30|17275|17245|17282.5|17252.5|17284.5|17254.5|17275|17245|7
1621475620000|2021-05-20 01:53:40|17287.5|17257.5|17282.5|17252.5|17289.5|17259.5|17282.5|17252.5|15
1621475630000|2021-05-20 01:53:50|17285|17255|17285.5|17255.5|17287.5|17257.5|17282.5|17252.5|7
1621475640000|2021-05-20 01:54:00|17285|17255|17282.5|17252.5|17285|17255|17282.5|17252.5|12
1621475650000|2021-05-20 01:54:10|17280.5|17250.5|17272.5|17242.5|17280.5|17250.5|17272.5|17242.5|4
1621475660000|2021-05-20 01:54:20|17270.5|17240.5|17272.5|17242.5|17272.5|17242.5|17267.5|17237.5|14
1621475670000|2021-05-20 01:54:30|17270.5|17240.5|17274.5|17244.5|17276.5|17246.5|17270.5|17240.5|7
1621475680000|2021-05-20 01:54:40|17272.5|17242.5|17277.5|17247.5|17277.5|17247.5|17272.5|17242.5|16
1621475690000|2021-05-20 01:54:50|17272.5|17242.5|17282.5|17252.5|17284.5|17254.5|17272.5|17242.5|13
1621475700000|2021-05-20 01:55:00|17284.5|17254.5|17289.5|17259.5|17292.5|17262.5|17282.5|17252.5|15
1621475710000|2021-05-20 01:55:10|17292|17262|17282.5|17252.5|17292|17262|17282.5|17252.5|13
1621475720000|2021-05-20 01:55:20|17280.5|17250.5|17277.5|17247.5|17282.5|17252.5|17277.5|17247.5|4
1621475730000|2021-05-20 01:55:30|17275.5|17245.5|17272.5|17242.5|17275.5|17245.5|17270.5|17240.5|4
1621475740000|2021-05-20 01:55:40|17269.5|17239.5|17272|17242|17272|17242|17269.5|17239.5|6
1621475750000|2021-05-20 01:55:50|17274.5|17244.5|17282|17252|17282|17252|17274.5|17244.5|5
1621475760000|2021-05-20 01:56:00|17284.5|17254.5|17282.5|17252.5|17284.5|17254.5|17282.5|17252.5|2
1621475770000|2021-05-20 01:56:10|17280|17250|17275.5|17245.5|17280|17250|17274.5|17244.5|6
1621475780000|2021-05-20 01:56:20|17277.5|17247.5|17289.5|17259.5|17289.5|17259.5|17277.5|17247.5|8
1621475790000|2021-05-20 01:56:30|17287.5|17257.5|17285.5|17255.5|17290|17260|17285.5|17255.5|16
1621475800000|2021-05-20 01:56:40|17287.5|17257.5|17289.5|17259.5|17290|17260|17287.5|17257.5|10
1621475810000|2021-05-20 01:56:50|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1621475820000|2021-05-20 01:57:00|17285.5|17255.5|17287.5|17257.5|17289.5|17259.5|17285.5|17255.5|10
1621475830000|2021-05-20 01:57:10|17285.5|17255.5|17285.5|17255.5|17289.5|17259.5|17285.5|17255.5|5
1621475840000|2021-05-20 01:57:20|17287.5|17257.5|17287.5|17257.5|17289.5|17259.5|17287.5|17257.5|5
1621475850000|2021-05-20 01:57:30|17289.5|17259.5|17299.5|17269.5|17299.5|17269.5|17287.5|17257.5|15
1621475860000|2021-05-20 01:57:40|17297.5|17267.5|17299.5|17269.5|17300|17270|17297.5|17267.5|8
1621475870000|2021-05-20 01:57:50|17295|17265|17294.5|17264.5|17297.5|17267.5|17292.5|17262.5|15
1621475880000|2021-05-20 01:58:00|17296.5|17266.5|17299.5|17269.5|17299.5|17269.5|17290.5|17260.5|7
1621475890000|2021-05-20 01:58:10|17300|17270|17303.5|17273.5|17308.5|17278.5|17300|17270|23
1621475900000|2021-05-20 01:58:20|17307.5|17277.5|17312.5|17282.5|17314.5|17284.5|17303.5|17273.5|20
1621475910000|2021-05-20 01:58:30|17310.5|17280.5|17309.5|17279.5|17312.5|17282.5|17307.5|17277.5|10
1621475920000|2021-05-20 01:58:40|17308|17278|17308|17278|17310|17280|17303.5|17273.5|5
1621475930000|2021-05-20 01:58:50|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|17305.5|17275.5|1
1621475940000|2021-05-20 01:59:00|17303.5|17273.5|17301|17271|17303.5|17273.5|17300.5|17270.5|4
1621475950000|2021-05-20 01:59:10|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|1
1621475960000|2021-05-20 01:59:20|17299.5|17269.5|17300.5|17270.5|17300.5|17270.5|17293.5|17263.5|5
1621475970000|2021-05-20 01:59:30|17298|17268|17299.5|17269.5|17299.5|17269.5|17298|17268|2
1621475980000|2021-05-20 01:59:40|17297.5|17267.5|17290.5|17260.5|17297.5|17267.5|17290.5|17260.5|8
1621475990000|2021-05-20 01:59:50|17292.5|17262.5|17290.5|17260.5|17292.5|17262.5|17290.5|17260.5|4
1621476000000|2021-05-20 02:00:00|17287.5|17257.5|17283|17253|17287.5|17257.5|17283|17253|5
1621476010000|2021-05-20 02:00:10|17282.5|17252.5|17275.5|17245.5|17282.5|17252.5|17274.5|17244.5|6
1621476020000|2021-05-20 02:00:20|17277.5|17247.5|17288|17258|17288|17258|17277.5|17247.5|7
1621476030000|2021-05-20 02:00:30|17290|17260|17302.5|17272.5|17302.5|17272.5|17290|17260|6
1621476040000|2021-05-20 02:00:40|17300.5|17270.5|17295|17265|17300.5|17270.5|17293|17263|6
1621476050000|2021-05-20 02:00:50|17293|17263|17295|17265|17295|17265|17293|17263|2
1621476060000|2021-05-20 02:01:00|17297.5|17267.5|17302|17272|17302|17272|17297.5|17267.5|3
1621476070000|2021-05-20 02:01:10|17302.5|17272.5|17302.5|17272.5|17304.5|17274.5|17302.5|17272.5|3
1621476090000|2021-05-20 02:01:30|17300.5|17270.5|17295|17265|17300.5|17270.5|17290.5|17260.5|7
1621476100000|2021-05-20 02:01:40|17292.5|17262.5|17290.5|17260.5|17292.5|17262.5|17290.5|17260.5|4
1621476110000|2021-05-20 02:01:50|17288|17258|17282.5|17252.5|17288|17258|17282.5|17252.5|4
1621476130000|2021-05-20 02:02:10|17285.5|17255.5|17287.5|17257.5|17287.5|17257.5|17285.5|17255.5|4
1621476140000|2021-05-20 02:02:20|17290|17260|17290.5|17260.5|17292.5|17262.5|17288|17258|11
1621476150000|2021-05-20 02:02:30|17288|17258|17285.5|17255.5|17288|17258|17285.5|17255.5|2
1621476160000|2021-05-20 02:02:40|17287.5|17257.5|17290|17260|17290|17260|17287.5|17257.5|2
1621476170000|2021-05-20 02:02:50|17292.5|17262.5|17288|17258|17292.5|17262.5|17288|17258|5
1621476180000|2021-05-20 02:03:00|17290|17260|17274.5|17244.5|17290|17260|17274.5|17244.5|9
1621476190000|2021-05-20 02:03:10|17270.5|17240.5|17267.5|17237.5|17272.5|17242.5|17265.5|17235.5|11
1621476200000|2021-05-20 02:03:20|17269.5|17239.5|17269.5|17239.5|17272|17242|17269.5|17239.5|3
1621476210000|2021-05-20 02:03:30|17272|17242|17272.5|17242.5|17272.5|17242.5|17272|17242|2
1621476220000|2021-05-20 02:03:40|17277.5|17247.5|17280.5|17250.5|17280.5|17250.5|17277.5|17247.5|4
1621476230000|2021-05-20 02:03:50|17279.5|17249.5|17279.5|17249.5|17279.5|17249.5|17274.5|17244.5|7
1621476240000|2021-05-20 02:04:00|17280.5|17250.5|17282.5|17252.5|17284.5|17254.5|17280.5|17250.5|4
1621476250000|2021-05-20 02:04:10|17282|17252|17282|17252|17282|17252|17280|17250|3
1621476260000|2021-05-20 02:04:20|17280|17250|17272.5|17242.5|17280|17250|17270.5|17240.5|8
1621476280000|2021-05-20 02:04:40|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621476290000|2021-05-20 02:04:50|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1621476330000|2021-05-20 02:05:30|17270|17240|17267.5|17237.5|17270|17240|17265.5|17235.5|3
1621476340000|2021-05-20 02:05:40|17265.5|17235.5|17269.5|17239.5|17269.5|17239.5|17265.5|17235.5|3
1621476350000|2021-05-20 02:05:50|17272.5|17242.5|17274.5|17244.5|17274.5|17244.5|17272.5|17242.5|2
1621476370000|2021-05-20 02:06:10|17280.5|17250.5|17280.5|17250.5|17280.5|17250.5|17280.5|17250.5|1
1621476380000|2021-05-20 02:06:20|17277.5|17247.5|17279.5|17249.5|17279.5|17249.5|17275.5|17245.5|4
1621476390000|2021-05-20 02:06:30|17280.5|17250.5|17277.5|17247.5|17282.5|17252.5|17277.5|17247.5|4
1621476400000|2021-05-20 02:06:40|17275.5|17245.5|17275|17245|17275.5|17245.5|17272.5|17242.5|3
1621476410000|2021-05-20 02:06:50|17273|17243|17275|17245|17275|17245|17273|17243|2
1621476420000|2021-05-20 02:07:00|17277.5|17247.5|17277.5|17247.5|17277.5|17247.5|17275.5|17245.5|4
1621476430000|2021-05-20 02:07:10|17279.5|17249.5|17282.5|17252.5|17287|17257|17279.5|17249.5|9
1621476440000|2021-05-20 02:07:20|17280|17250|17282.5|17252.5|17282.5|17252.5|17280|17250|2
1621476450000|2021-05-20 02:07:30|17280|17250|17275.5|17245.5|17280|17250|17275.5|17245.5|3
1621476460000|2021-05-20 02:07:40|17277.5|17247.5|17277.5|17247.5|17279.5|17249.5|17277.5|17247.5|3
1621476470000|2021-05-20 02:07:50|17279.5|17249.5|17277.5|17247.5|17279.5|17249.5|17277.5|17247.5|4
1621476480000|2021-05-20 02:08:00|17275|17245|17262.5|17232.5|17277.5|17247.5|17262.5|17232.5|10
1621476490000|2021-05-20 02:08:10|17265.5|17235.5|17265|17235|17267.5|17237.5|17265|17235|4
1621476500000|2021-05-20 02:08:20|17264.5|17234.5|17260.5|17230.5|17264.5|17234.5|17260.5|17230.5|3
1621476510000|2021-05-20 02:08:30|17259.5|17229.5|17260|17230|17260|17230|17257.5|17227.5|4
1621476520000|2021-05-20 02:08:40|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1621476530000|2021-05-20 02:08:50|17264.5|17234.5|17260|17230|17264.5|17234.5|17260|17230|3
1621476540000|2021-05-20 02:09:00|17257.5|17227.5|17260|17230|17260|17230|17257.5|17227.5|2
1621476550000|2021-05-20 02:09:10|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1621476570000|2021-05-20 02:09:30|17260.5|17230.5|17260.5|17230.5|17260.5|17230.5|17260.5|17230.5|1
1621476590000|2021-05-20 02:09:50|17257.5|17227.5|17257.5|17227.5|17257.5|17227.5|17257.5|17227.5|1
1621476600000|2021-05-20 02:10:00|17253.5|17223.5|17255|17225|17255|17225|17250.5|17220.5|7
1621476610000|2021-05-20 02:10:10|17257.5|17227.5|17260|17230|17260|17230|17257.5|17227.5|2
1621476620000|2021-05-20 02:10:20|17262.5|17232.5|17257.5|17227.5|17262.5|17232.5|17257.5|17227.5|10
1621476630000|2021-05-20 02:10:30|17259.5|17229.5|17260.5|17230.5|17262.5|17232.5|17258|17228|7
1621476640000|2021-05-20 02:10:40|17262.5|17232.5|17258|17228|17262.5|17232.5|17258|17228|5
1621476650000|2021-05-20 02:10:50|17260.5|17230.5|17258|17228|17260.5|17230.5|17258|17228|2
1621476660000|2021-05-20 02:11:00|17255.5|17225.5|17253.5|17223.5|17255.5|17225.5|17253.5|17223.5|2
1621476670000|2021-05-20 02:11:10|17255.5|17225.5|17255.5|17225.5|17257.5|17227.5|17253.5|17223.5|8
1621476680000|2021-05-20 02:11:20|17253.5|17223.5|17257.5|17227.5|17257.5|17227.5|17253.5|17223.5|13
1621476690000|2021-05-20 02:11:30|17259.5|17229.5|17257.5|17227.5|17259.5|17229.5|17257.5|17227.5|2
1621476700000|2021-05-20 02:11:40|17253.5|17223.5|17255.5|17225.5|17255.5|17225.5|17253.5|17223.5|2
1621476740000|2021-05-20 02:12:20|17253|17223|17250.5|17220.5|17253|17223|17250.5|17220.5|2
1621476750000|2021-05-20 02:12:30|17253|17223|17253|17223|17253|17223|17253|17223|1
1621476800000|2021-05-20 02:13:20|17253.5|17223.5|17253.5|17223.5|17255.5|17225.5|17253.5|17223.5|3
1621476810000|2021-05-20 02:13:30|17257.5|17227.5|17253.5|17223.5|17257.5|17227.5|17253.5|17223.5|5
1621476830000|2021-05-20 02:13:50|17255.5|17225.5|17257.5|17227.5|17257.5|17227.5|17255.5|17225.5|2
1621476840000|2021-05-20 02:14:00|17255.5|17225.5|17253.5|17223.5|17257.5|17227.5|17253.5|17223.5|6
1621476850000|2021-05-20 02:14:10|17251.5|17221.5|17251.5|17221.5|17251.5|17221.5|17251.5|17221.5|1
1621476860000|2021-05-20 02:14:20|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1621476870000|2021-05-20 02:14:30|17253|17223|17253|17223|17253|17223|17253|17223|1
1621476890000|2021-05-20 02:14:50|17255.5|17225.5|17255.5|17225.5|17255.5|17225.5|17253.5|17223.5|3
1621476910000|2021-05-20 02:15:10|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|1
1621476970000|2021-05-20 02:16:10|17258|17228|17258|17228|17258|17228|17258|17228|1
1621477020000|2021-05-20 02:17:00|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|1
1621477060000|2021-05-20 02:17:40|17255.5|17225.5|17255.5|17225.5|17255.5|17225.5|17255.5|17225.5|1
1621477070000|2021-05-20 02:17:50|17258.5|17228.5|17253.5|17223.5|17258.5|17228.5|17253.5|17223.5|2
1621477350000|2021-05-20 02:22:30|17253|17223|17253|17223|17253|17223|17253|17223|1
1621477400000|2021-05-20 02:23:20|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1621477460000|2021-05-20 02:24:20|17253.5|17223.5|17253.5|17223.5|17253.5|17223.5|17253.5|17223.5|1
1621477570000|2021-05-20 02:26:10|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1621477620000|2021-05-20 02:27:00|17253.5|17223.5|17253.5|17223.5|17253.5|17223.5|17253.5|17223.5|1
1621477800000|2021-05-20 02:30:00|17252.5|17222.5|17239.5|17209.5|17252.5|17222.5|17237.5|17207.5|9
1621477810000|2021-05-20 02:30:10|17240.5|17210.5|17252.5|17222.5|17252.5|17222.5|17240.5|17210.5|6
1621477820000|2021-05-20 02:30:20|17255|17225|17267.5|17237.5|17267.5|17237.5|17255|17225|6
1621477830000|2021-05-20 02:30:30|17265.5|17235.5|17258|17228|17267.5|17237.5|17257.5|17227.5|11
1621477840000|2021-05-20 02:30:40|17257.5|17227.5|17250|17220|17257.5|17227.5|17249.5|17219.5|6
1621477850000|2021-05-20 02:30:50|17249.5|17219.5|17250|17220|17252.5|17222.5|17249.5|17219.5|6
1621477860000|2021-05-20 02:31:00|17252|17222|17242.5|17212.5|17252|17222|17242.5|17212.5|6
1621477870000|2021-05-20 02:31:10|17245.5|17215.5|17249.5|17219.5|17249.5|17219.5|17242.5|17212.5|14
1621477880000|2021-05-20 02:31:20|17250|17220|17257.5|17227.5|17258|17228|17245.5|17215.5|13
1621477890000|2021-05-20 02:31:30|17255.5|17225.5|17252.5|17222.5|17255.5|17225.5|17252.5|17222.5|4
1621477900000|2021-05-20 02:31:40|17250.5|17220.5|17252|17222|17252.5|17222.5|17250|17220|4
1621477910000|2021-05-20 02:31:50|17250|17220|17240.5|17210.5|17250|17220|17240.5|17210.5|8
1621477920000|2021-05-20 02:32:00|17239.5|17209.5|17240.5|17210.5|17240.5|17210.5|17239.5|17209.5|2
1621477950000|2021-05-20 02:32:30|17242.5|17212.5|17247.5|17217.5|17247.5|17217.5|17240.5|17210.5|4
1621477960000|2021-05-20 02:32:40|17245|17215|17242.5|17212.5|17247|17217|17238|17208|8
1621477970000|2021-05-20 02:32:50|17240.5|17210.5|17242.5|17212.5|17242.5|17212.5|17240.5|17210.5|2
1621477980000|2021-05-20 02:33:00|17245|17215|17249.5|17219.5|17249.5|17219.5|17242.5|17212.5|7
1621477990000|2021-05-20 02:33:10|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|17245.5|17215.5|3
1621478000000|2021-05-20 02:33:20|17245.5|17215.5|17245|17215|17247.5|17217.5|17243.5|17213.5|5
1621478010000|2021-05-20 02:33:30|17245.5|17215.5|17249.5|17219.5|17249.5|17219.5|17245.5|17215.5|3
1621478020000|2021-05-20 02:33:40|17250.5|17220.5|17247.5|17217.5|17250.5|17220.5|17247.5|17217.5|4
1621478030000|2021-05-20 02:33:50|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|1
1621478050000|2021-05-20 02:34:10|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|1
1621478070000|2021-05-20 02:34:30|17249.5|17219.5|17247.5|17217.5|17249.5|17219.5|17247.5|17217.5|2
1621478100000|2021-05-20 02:35:00|17250|17220|17252.5|17222.5|17252.5|17222.5|17250|17220|2
1621478110000|2021-05-20 02:35:10|17255|17225|17265|17235|17265|17235|17255|17225|7
1621478120000|2021-05-20 02:35:20|17262.5|17232.5|17260.5|17230.5|17265|17235|17260.5|17230.5|12
1621478130000|2021-05-20 02:35:30|17259.5|17229.5|17255|17225|17259.5|17229.5|17253|17223|10
1621478140000|2021-05-20 02:35:40|17252.5|17222.5|17252.5|17222.5|17254.5|17224.5|17252.5|17222.5|3
1621478150000|2021-05-20 02:35:50|17254.5|17224.5|17257|17227|17257|17227|17252.5|17222.5|6
1621478160000|2021-05-20 02:36:00|17255|17225|17252.5|17222.5|17257|17227|17252.5|17222.5|6
1621478170000|2021-05-20 02:36:10|17250|17220|17248|17218|17250|17220|17247.5|17217.5|6
1621478180000|2021-05-20 02:36:20|17250|17220|17247.5|17217.5|17250|17220|17247.5|17217.5|2
1621478190000|2021-05-20 02:36:30|17247|17217|17247.5|17217.5|17247.5|17217.5|17242.5|17212.5|4
1621478210000|2021-05-20 02:36:50|17245.5|17215.5|17242.5|17212.5|17245.5|17215.5|17242.5|17212.5|2
1621478220000|2021-05-20 02:37:00|17240.5|17210.5|17242.5|17212.5|17242.5|17212.5|17240.5|17210.5|8
1621478230000|2021-05-20 02:37:10|17240.5|17210.5|17239.5|17209.5|17240.5|17210.5|17237.5|17207.5|3
1621478240000|2021-05-20 02:37:20|17240.5|17210.5|17245.5|17215.5|17247|17217|17240.5|17210.5|5
1621478250000|2021-05-20 02:37:30|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|4
1621478260000|2021-05-20 02:37:40|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1621478270000|2021-05-20 02:37:50|17244.5|17214.5|17243|17213|17244.5|17214.5|17243|17213|2
1621478280000|2021-05-20 02:38:00|17242.5|17212.5|17238|17208|17242.5|17212.5|17238|17208|3
1621478290000|2021-05-20 02:38:10|17240.5|17210.5|17242.5|17212.5|17242.5|17212.5|17240.5|17210.5|4
1621478300000|2021-05-20 02:38:20|17244.5|17214.5|17252.5|17222.5|17252.5|17222.5|17243|17213|6
1621478310000|2021-05-20 02:38:30|17249.5|17219.5|17247.5|17217.5|17249.5|17219.5|17247.5|17217.5|2
1621478320000|2021-05-20 02:38:40|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17240.5|17210.5|5
1621478330000|2021-05-20 02:38:50|17247.5|17217.5|17247.5|17217.5|17250.5|17220.5|17247.5|17217.5|4
1621478350000|2021-05-20 02:39:10|17250|17220|17247.5|17217.5|17250|17220|17247.5|17217.5|2
1621478380000|2021-05-20 02:39:40|17247|17217|17249.5|17219.5|17249.5|17219.5|17247|17217|2
1621478390000|2021-05-20 02:39:50|17247.5|17217.5|17240.5|17210.5|17247.5|17217.5|17240.5|17210.5|2
1621478400000|2021-05-20 02:40:00|17240|17210|17237|17207|17240|17210|17237|17207|3
1621478410000|2021-05-20 02:40:10|17234.5|17204.5|17239.5|17209.5|17239.5|17209.5|17234.5|17204.5|3
1621478420000|2021-05-20 02:40:20|17237.5|17207.5|17237.5|17207.5|17237.5|17207.5|17234.5|17204.5|4
1621478430000|2021-05-20 02:40:30|17239.5|17209.5|17239.5|17209.5|17239.5|17209.5|17235.5|17205.5|5
1621478440000|2021-05-20 02:40:40|17240|17210|17240|17210|17240|17210|17240|17210|1
1621478470000|2021-05-20 02:41:10|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1621478480000|2021-05-20 02:41:20|17240.5|17210.5|17239.5|17209.5|17240.5|17210.5|17238|17208|5
1621478490000|2021-05-20 02:41:30|17238|17208|17239.5|17209.5|17239.5|17209.5|17238|17208|2
1621478500000|2021-05-20 02:41:40|17238|17208|17240.5|17210.5|17240.5|17210.5|17235.5|17205.5|7
1621478510000|2021-05-20 02:41:50|17238|17208|17240|17210|17240|17210|17238|17208|2
1621478520000|2021-05-20 02:42:00|17242.5|17212.5|17247|17217|17247|17217|17242.5|17212.5|7
1621478530000|2021-05-20 02:42:10|17249.5|17219.5|17252.5|17222.5|17252.5|17222.5|17249.5|17219.5|4
1621478540000|2021-05-20 02:42:20|17249.5|17219.5|17251.5|17221.5|17252|17222|17249.5|17219.5|4
1621478550000|2021-05-20 02:42:30|17249.5|17219.5|17252.5|17222.5|17252.5|17222.5|17248.5|17218.5|6
1621478560000|2021-05-20 02:42:40|17254.5|17224.5|17257|17227|17260.5|17230.5|17252.5|17222.5|15
1621478580000|2021-05-20 02:43:00|17259.5|17229.5|17257.5|17227.5|17259.5|17229.5|17257.5|17227.5|2
1621478590000|2021-05-20 02:43:10|17254.5|17224.5|17257.5|17227.5|17257.5|17227.5|17254.5|17224.5|6
1621478600000|2021-05-20 02:43:20|17259.5|17229.5|17259.5|17229.5|17259.5|17229.5|17259.5|17229.5|1
1621478610000|2021-05-20 02:43:30|17260|17230|17260|17230|17260|17230|17260|17230|1
1621478620000|2021-05-20 02:43:40|17262.5|17232.5|17260|17230|17262.5|17232.5|17260|17230|2
1621478630000|2021-05-20 02:43:50|17257.5|17227.5|17262.5|17232.5|17262.5|17232.5|17257.5|17227.5|3
1621478640000|2021-05-20 02:44:00|17260.5|17230.5|17262.5|17232.5|17265.5|17235.5|17258.5|17228.5|6
1621478650000|2021-05-20 02:44:10|17265|17235|17265|17235|17265|17235|17265|17235|1
1621478660000|2021-05-20 02:44:20|17265.5|17235.5|17267.5|17237.5|17267.5|17237.5|17265.5|17235.5|2
1621478670000|2021-05-20 02:44:30|17265.5|17235.5|17265.5|17235.5|17267.5|17237.5|17265.5|17235.5|3
1621478680000|2021-05-20 02:44:40|17267.5|17237.5|17270.5|17240.5|17270.5|17240.5|17267.5|17237.5|7
1621478690000|2021-05-20 02:44:50|17268|17238|17267.5|17237.5|17268|17238|17265.5|17235.5|3
1621478700000|2021-05-20 02:45:00|17270|17240|17262.5|17232.5|17270|17240|17262.5|17232.5|5
1621478710000|2021-05-20 02:45:10|17265.5|17235.5|17260.5|17230.5|17265.5|17235.5|17260.5|17230.5|4
1621478720000|2021-05-20 02:45:20|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17260.5|17230.5|3
1621478730000|2021-05-20 02:45:30|17260.5|17230.5|17259.5|17229.5|17262.5|17232.5|17259.5|17229.5|4
1621478740000|2021-05-20 02:45:40|17258|17228|17252.5|17222.5|17260|17230|17252.5|17222.5|6
1621478750000|2021-05-20 02:45:50|17255|17225|17257.5|17227.5|17260.5|17230.5|17254.5|17224.5|14
1621478760000|2021-05-20 02:46:00|17259.5|17229.5|17260|17230|17260.5|17230.5|17257.5|17227.5|6
1621478770000|2021-05-20 02:46:10|17257.5|17227.5|17252.5|17222.5|17257.5|17227.5|17252.5|17222.5|5
1621478780000|2021-05-20 02:46:20|17250.5|17220.5|17250.5|17220.5|17252.5|17222.5|17250.5|17220.5|3
1621478790000|2021-05-20 02:46:30|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1621478800000|2021-05-20 02:46:40|17255|17225|17255.5|17225.5|17255.5|17225.5|17255|17225|2
1621478810000|2021-05-20 02:46:50|17254.5|17224.5|17247.5|17217.5|17254.5|17224.5|17247.5|17217.5|10
1621478820000|2021-05-20 02:47:00|17249.5|17219.5|17252.5|17222.5|17254.5|17224.5|17247.5|17217.5|9
1621478830000|2021-05-20 02:47:10|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1621478840000|2021-05-20 02:47:20|17252.5|17222.5|17257.5|17227.5|17257.5|17227.5|17252.5|17222.5|3
1621478850000|2021-05-20 02:47:30|17260|17230|17265.5|17235.5|17265.5|17235.5|17257.5|17227.5|6
1621478880000|2021-05-20 02:48:00|17272|17242|17272|17242|17272|17242|17272|17242|1
1621478890000|2021-05-20 02:48:10|17272.5|17242.5|17272.5|17242.5|17277.5|17247.5|17272.5|17242.5|14
1621478900000|2021-05-20 02:48:20|17274.5|17244.5|17272.5|17242.5|17274.5|17244.5|17272.5|17242.5|14
1621478910000|2021-05-20 02:48:30|17275|17245|17283|17253|17283|17253|17275|17245|11
1621478920000|2021-05-20 02:48:40|17280.5|17250.5|17280|17250|17285|17255|17278|17248|12
1621478930000|2021-05-20 02:48:50|17277.5|17247.5|17280|17250|17280|17250|17277.5|17247.5|12
1621478940000|2021-05-20 02:49:00|17277.5|17247.5|17280|17250|17280|17250|17277.5|17247.5|4
1621478950000|2021-05-20 02:49:10|17282|17252|17279.5|17249.5|17282|17252|17279.5|17249.5|2
1621478960000|2021-05-20 02:49:20|17277.5|17247.5|17274.5|17244.5|17277.5|17247.5|17274.5|17244.5|3
1621478970000|2021-05-20 02:49:30|17277|17247|17279.5|17249.5|17279.5|17249.5|17277|17247|3
1621478980000|2021-05-20 02:49:40|17275.5|17245.5|17277|17247|17277|17247|17275.5|17245.5|2
1621478990000|2021-05-20 02:49:50|17277.5|17247.5|17280|17250|17280.5|17250.5|17277.5|17247.5|3
1621479000000|2021-05-20 02:50:00|17277.5|17247.5|17267.5|17237.5|17277.5|17247.5|17267.5|17237.5|4
1621479010000|2021-05-20 02:50:10|17264.5|17234.5|17252.5|17222.5|17264.5|17234.5|17252.5|17222.5|6
1621479020000|2021-05-20 02:50:20|17254.5|17224.5|17254.5|17224.5|17254.5|17224.5|17252.5|17222.5|3
1621479030000|2021-05-20 02:50:30|17252.5|17222.5|17252.5|17222.5|17254.5|17224.5|17252.5|17222.5|5
1621479040000|2021-05-20 02:50:40|17250.5|17220.5|17250|17220|17252.5|17222.5|17250|17220|5
1621479050000|2021-05-20 02:50:50|17252.5|17222.5|17257.5|17227.5|17260.5|17230.5|17252.5|17222.5|4
1621479070000|2021-05-20 02:51:10|17255|17225|17252.5|17222.5|17255|17225|17252.5|17222.5|2
1621479080000|2021-05-20 02:51:20|17254.5|17224.5|17254.5|17224.5|17254.5|17224.5|17254.5|17224.5|1
1621479090000|2021-05-20 02:51:30|17257|17227|17257|17227|17257|17227|17257|17227|1
1621479120000|2021-05-20 02:52:00|17258|17228|17265.5|17235.5|17265.5|17235.5|17258|17228|4
1621479130000|2021-05-20 02:52:10|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621479140000|2021-05-20 02:52:20|17270|17240|17267.5|17237.5|17270|17240|17267.5|17237.5|2
1621479150000|2021-05-20 02:52:30|17265|17235|17265|17235|17267.5|17237.5|17265|17235|3
1621479160000|2021-05-20 02:52:40|17260|17230|17260|17230|17260|17230|17260|17230|1
1621479170000|2021-05-20 02:52:50|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1621479180000|2021-05-20 02:53:00|17265.5|17235.5|17274.5|17244.5|17274.5|17244.5|17265.5|17235.5|4
1621479190000|2021-05-20 02:53:10|17275.5|17245.5|17272.5|17242.5|17275.5|17245.5|17272.5|17242.5|2
1621479200000|2021-05-20 02:53:20|17270.5|17240.5|17260.5|17230.5|17270.5|17240.5|17260.5|17230.5|5
1621479210000|2021-05-20 02:53:30|17257.5|17227.5|17260.5|17230.5|17260.5|17230.5|17257.5|17227.5|2
1621479230000|2021-05-20 02:53:50|17261|17231|17265.5|17235.5|17265.5|17235.5|17261|17231|2
1621479240000|2021-05-20 02:54:00|17267.5|17237.5|17270.5|17240.5|17270.5|17240.5|17267.5|17237.5|2
1621479270000|2021-05-20 02:54:30|17272.5|17242.5|17273|17243|17277.5|17247.5|17272.5|17242.5|3
1621479290000|2021-05-20 02:54:50|17275|17245|17275|17245|17275|17245|17275|17245|1
1621479300000|2021-05-20 02:55:00|17275.5|17245.5|17278|17248|17280.5|17250.5|17275.5|17245.5|4
1621479310000|2021-05-20 02:55:10|17277.5|17247.5|17275.5|17245.5|17277.5|17247.5|17275.5|17245.5|2
1621479380000|2021-05-20 02:56:20|17275|17245|17270.5|17240.5|17275|17245|17268.5|17238.5|3
1621479390000|2021-05-20 02:56:30|17268.5|17238.5|17267.5|17237.5|17268.5|17238.5|17267.5|17237.5|2
1621479400000|2021-05-20 02:56:40|17268.5|17238.5|17277.5|17247.5|17277.5|17247.5|17268.5|17238.5|4
1621479410000|2021-05-20 02:56:50|17275.5|17245.5|17280.5|17250.5|17283|17253|17275.5|17245.5|8
1621479420000|2021-05-20 02:57:00|17283|17253|17283.5|17253.5|17285.5|17255.5|17283|17253|3
1621479450000|2021-05-20 02:57:30|17285.5|17255.5|17287.5|17257.5|17288.5|17258.5|17285.5|17255.5|4
1621479460000|2021-05-20 02:57:40|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|17287.5|17257.5|3
1621479480000|2021-05-20 02:58:00|17287.5|17257.5|17282.5|17252.5|17287.5|17257.5|17282.5|17252.5|3
1621479490000|2021-05-20 02:58:10|17285.5|17255.5|17288.5|17258.5|17288.5|17258.5|17283.5|17253.5|11
1621479500000|2021-05-20 02:58:20|17290.5|17260.5|17295.5|17265.5|17295.5|17265.5|17290.5|17260.5|4
1621479510000|2021-05-20 02:58:30|17297.5|17267.5|17300.5|17270.5|17302.5|17272.5|17296|17266|7
1621479520000|2021-05-20 02:58:40|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|1
1621479530000|2021-05-20 02:58:50|17304.5|17274.5|17308.5|17278.5|17310.5|17280.5|17302.5|17272.5|11
1621479540000|2021-05-20 02:59:00|17310.5|17280.5|17292.5|17262.5|17310.5|17280.5|17292.5|17262.5|12
1621479550000|2021-05-20 02:59:10|17294.5|17264.5|17297.5|17267.5|17302.5|17272.5|17294.5|17264.5|16
1621479560000|2021-05-20 02:59:20|17295.5|17265.5|17297.5|17267.5|17297.5|17267.5|17295.5|17265.5|2
1621479570000|2021-05-20 02:59:30|17290.5|17260.5|17290.5|17260.5|17292.5|17262.5|17290.5|17260.5|3
1621479580000|2021-05-20 02:59:40|17288|17258|17283.5|17253.5|17290|17260|17283.5|17253.5|8
1621479590000|2021-05-20 02:59:50|17285.5|17255.5|17280.5|17250.5|17290.5|17260.5|17280.5|17250.5|8
1621479600000|2021-05-20 03:00:00|17278.5|17248.5|17280.5|17250.5|17282.5|17252.5|17278.5|17248.5|6
1621479610000|2021-05-20 03:00:10|17280|17250|17278.5|17248.5|17280.5|17250.5|17275.5|17245.5|11
1621479620000|2021-05-20 03:00:20|17280.5|17250.5|17287.5|17257.5|17287.5|17257.5|17278.5|17248.5|6
1621479630000|2021-05-20 03:00:30|17288.5|17258.5|17295.5|17265.5|17297.5|17267.5|17288.5|17258.5|5
1621479640000|2021-05-20 03:00:40|17297.5|17267.5|17290.5|17260.5|17297.5|17267.5|17290.5|17260.5|6
1621479650000|2021-05-20 03:00:50|17288.5|17258.5|17278.5|17248.5|17290.5|17260.5|17278.5|17248.5|11
1621479660000|2021-05-20 03:01:00|17280.5|17250.5|17278|17248|17282.5|17252.5|17276|17246|8
1621479670000|2021-05-20 03:01:10|17277.5|17247.5|17270.5|17240.5|17277.5|17247.5|17268|17238|10
1621479680000|2021-05-20 03:01:20|17268|17238|17268|17238|17268|17238|17268|17238|1
1621479690000|2021-05-20 03:01:30|17269.5|17239.5|17263.5|17233.5|17269.5|17239.5|17260.5|17230.5|11
1621479700000|2021-05-20 03:01:40|17265.5|17235.5|17262.5|17232.5|17265.5|17235.5|17260.5|17230.5|5
1621479710000|2021-05-20 03:01:50|17263.5|17233.5|17262.5|17232.5|17267.5|17237.5|17262.5|17232.5|7
1621479720000|2021-05-20 03:02:00|17260.5|17230.5|17278|17248|17278|17248|17260.5|17230.5|15
1621479730000|2021-05-20 03:02:10|17270.5|17240.5|17270.5|17240.5|17273|17243|17270.5|17240.5|3
1621479740000|2021-05-20 03:02:20|17270|17240|17271|17241|17271|17241|17268|17238|6
1621479750000|2021-05-20 03:02:30|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17268.5|17238.5|3
1621479760000|2021-05-20 03:02:40|17268.5|17238.5|17270.5|17240.5|17270.5|17240.5|17268.5|17238.5|4
1621479790000|2021-05-20 03:03:10|17272.5|17242.5|17280|17250|17280|17250|17272.5|17242.5|5
1621479800000|2021-05-20 03:03:20|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|1
1621479810000|2021-05-20 03:03:30|17283.5|17253.5|17283|17253|17287.5|17257.5|17283|17253|7
1621479820000|2021-05-20 03:03:40|17285.5|17255.5|17290.5|17260.5|17290.5|17260.5|17283|17253|13
1621479830000|2021-05-20 03:03:50|17292.5|17262.5|17307.5|17277.5|17307.5|17277.5|17292.5|17262.5|9
1621479840000|2021-05-20 03:04:00|17309.5|17279.5|17303.5|17273.5|17309.5|17279.5|17302.5|17272.5|10
1621479850000|2021-05-20 03:04:10|17301|17271|17300|17270|17302.5|17272.5|17300|17270|6
1621479860000|2021-05-20 03:04:20|17298.5|17268.5|17299.5|17269.5|17300|17270|17293.5|17263.5|6
1621479870000|2021-05-20 03:04:30|17302.5|17272.5|17305|17275|17305|17275|17300.5|17270.5|6
1621479880000|2021-05-20 03:04:40|17302.5|17272.5|17312.5|17282.5|17312.5|17282.5|17302.5|17272.5|6
1621479890000|2021-05-20 03:04:50|17315|17285|17318|17288|17325.5|17295.5|17313.5|17283.5|15
1621479900000|2021-05-20 03:05:00|17315.5|17285.5|17308.5|17278.5|17320.5|17290.5|17307.5|17277.5|18
1621479910000|2021-05-20 03:05:10|17310.5|17280.5|17303.5|17273.5|17310.5|17280.5|17303|17273|17
1621479920000|2021-05-20 03:05:20|17305.5|17275.5|17312.5|17282.5|17312.5|17282.5|17305.5|17275.5|5
1621479930000|2021-05-20 03:05:30|17313.5|17283.5|17317.5|17287.5|17320.5|17290.5|17313.5|17283.5|10
1621479940000|2021-05-20 03:05:40|17319.5|17289.5|17328|17298|17328|17298|17319.5|17289.5|10
1621479950000|2021-05-20 03:05:50|17330.5|17300.5|17330.5|17300.5|17333|17303|17328.5|17298.5|9
1621479960000|2021-05-20 03:06:00|17328.5|17298.5|17320.5|17290.5|17328.5|17298.5|17320.5|17290.5|4
1621479970000|2021-05-20 03:06:10|17322.5|17292.5|17313|17283|17323|17293|17313|17283|9
1621479980000|2021-05-20 03:06:20|17315.5|17285.5|17315.5|17285.5|17320|17290|17315.5|17285.5|6
1621479990000|2021-05-20 03:06:30|17313|17283|17310.5|17280.5|17313|17283|17308.5|17278.5|8
1621480000000|2021-05-20 03:06:40|17308.5|17278.5|17314.5|17284.5|17314.5|17284.5|17303.5|17273.5|7
1621480010000|2021-05-20 03:06:50|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17310.5|17280.5|3
1621480020000|2021-05-20 03:07:00|17310.5|17280.5|17312.5|17282.5|17314.5|17284.5|17310.5|17280.5|4
1621480030000|2021-05-20 03:07:10|17315|17285|17308.5|17278.5|17317|17287|17308.5|17278.5|6
1621480040000|2021-05-20 03:07:20|17307.5|17277.5|17302.5|17272.5|17307.5|17277.5|17300.5|17270.5|6
1621480050000|2021-05-20 03:07:30|17304.5|17274.5|17305|17275|17307|17277|17304.5|17274.5|3
1621480060000|2021-05-20 03:07:40|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|1
1621480070000|2021-05-20 03:07:50|17305|17275|17307.5|17277.5|17307.5|17277.5|17305|17275|4
1621480080000|2021-05-20 03:08:00|17305.5|17275.5|17307.5|17277.5|17307.5|17277.5|17305.5|17275.5|6
1621480090000|2021-05-20 03:08:10|17305.5|17275.5|17307.5|17277.5|17307.5|17277.5|17305.5|17275.5|2
1621480100000|2021-05-20 03:08:20|17309.5|17279.5|17307.5|17277.5|17310|17280|17307.5|17277.5|4
1621480110000|2021-05-20 03:08:30|17310|17280|17307.5|17277.5|17310|17280|17307.5|17277.5|4
1621480120000|2021-05-20 03:08:40|17310|17280|17310.5|17280.5|17310.5|17280.5|17308|17278|3
1621480130000|2021-05-20 03:08:50|17312.5|17282.5|17315.5|17285.5|17317|17287|17310.5|17280.5|6
1621480140000|2021-05-20 03:09:00|17317.5|17287.5|17319.5|17289.5|17319.5|17289.5|17315.5|17285.5|6
1621480150000|2021-05-20 03:09:10|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|17322.5|17292.5|1
1621480160000|2021-05-20 03:09:20|17320.5|17290.5|17305.5|17275.5|17320.5|17290.5|17305.5|17275.5|12
1621480170000|2021-05-20 03:09:30|17305|17275|17305|17275|17305|17275|17302.5|17272.5|9
1621480180000|2021-05-20 03:09:40|17307.5|17277.5|17303|17273|17307.5|17277.5|17302.5|17272.5|7
1621480190000|2021-05-20 03:09:50|17305|17275|17305|17275|17305|17275|17302.5|17272.5|7
1621480200000|2021-05-20 03:10:00|17307.5|17277.5|17302|17272|17307.5|17277.5|17302|17272|4
1621480210000|2021-05-20 03:10:10|17300|17270|17300|17270|17302|17272|17300|17270|5
1621480220000|2021-05-20 03:10:20|17302.5|17272.5|17305.5|17275.5|17307.5|17277.5|17302.5|17272.5|8
1621480230000|2021-05-20 03:10:30|17307.5|17277.5|17324.5|17294.5|17324.5|17294.5|17305.5|17275.5|11
1621480240000|2021-05-20 03:10:40|17322.5|17292.5|17325.5|17295.5|17327.5|17297.5|17322.5|17292.5|6
1621480250000|2021-05-20 03:10:50|17327.5|17297.5|17330.5|17300.5|17330.5|17300.5|17327.5|17297.5|3
1621480260000|2021-05-20 03:11:00|17331|17301|17328.5|17298.5|17333|17303|17328|17298|7
1621480270000|2021-05-20 03:11:10|17330.5|17300.5|17333|17303|17335.5|17305.5|17328.5|17298.5|8
1621480280000|2021-05-20 03:11:20|17335.5|17305.5|17330.5|17300.5|17337.5|17307.5|17330.5|17300.5|7
1621480290000|2021-05-20 03:11:30|17332.5|17302.5|17350.5|17320.5|17350.5|17320.5|17332.5|17302.5|8
1621480300000|2021-05-20 03:11:40|17347.5|17317.5|17345.5|17315.5|17347.5|17317.5|17345.5|17315.5|4
1621480310000|2021-05-20 03:11:50|17345|17315|17343.5|17313.5|17355.5|17325.5|17343.5|17313.5|11
1621480320000|2021-05-20 03:12:00|17345.5|17315.5|17342.5|17312.5|17345.5|17315.5|17342.5|17312.5|3
1621480330000|2021-05-20 03:12:10|17340.5|17310.5|17335.5|17305.5|17347|17317|17335.5|17305.5|6
1621480340000|2021-05-20 03:12:20|17333.5|17303.5|17335.5|17305.5|17335.5|17305.5|17333.5|17303.5|2
1621480350000|2021-05-20 03:12:30|17337.5|17307.5|17335.5|17305.5|17338|17308|17333.5|17303.5|6
1621480360000|2021-05-20 03:12:40|17333.5|17303.5|17335.5|17305.5|17337.5|17307.5|17333.5|17303.5|6
1621480370000|2021-05-20 03:12:50|17338|17308|17345.5|17315.5|17345.5|17315.5|17338|17308|7
1621480380000|2021-05-20 03:13:00|17347.5|17317.5|17352.5|17322.5|17352.5|17322.5|17345.5|17315.5|9
1621480390000|2021-05-20 03:13:10|17350.5|17320.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|10
1621480400000|2021-05-20 03:13:20|17350.5|17320.5|17360.5|17330.5|17365|17335|17350.5|17320.5|10
1621480410000|2021-05-20 03:13:30|17362.5|17332.5|17363.5|17333.5|17363.5|17333.5|17358|17328|10
1621480420000|2021-05-20 03:13:40|17360.5|17330.5|17370.5|17340.5|17370.5|17340.5|17360.5|17330.5|6
1621480430000|2021-05-20 03:13:50|17372.5|17342.5|17372.5|17342.5|17375.5|17345.5|17368.5|17338.5|9
1621480440000|2021-05-20 03:14:00|17373.5|17343.5|17380.5|17350.5|17380.5|17350.5|17373.5|17343.5|5
1621480450000|2021-05-20 03:14:10|17383.5|17353.5|17385.5|17355.5|17388|17358|17381|17351|13
1621480460000|2021-05-20 03:14:20|17388.5|17358.5|17395.5|17365.5|17395.5|17365.5|17388.5|17358.5|9
1621480470000|2021-05-20 03:14:30|17397.5|17367.5|17400.5|17370.5|17405|17375|17397.5|17367.5|14
1621480480000|2021-05-20 03:14:40|17402.5|17372.5|17395.5|17365.5|17405|17375|17395.5|17365.5|14
1621480490000|2021-05-20 03:14:50|17393.5|17363.5|17402.5|17372.5|17402.5|17372.5|17393.5|17363.5|10
1621480500000|2021-05-20 03:15:00|17405.5|17375.5|17395.5|17365.5|17405.5|17375.5|17395.5|17365.5|10
1621480510000|2021-05-20 03:15:10|17397.5|17367.5|17388|17358|17397.5|17367.5|17388|17358|13
1621480520000|2021-05-20 03:15:20|17390.5|17360.5|17383.5|17353.5|17390.5|17360.5|17383.5|17353.5|9
1621480530000|2021-05-20 03:15:30|17385.5|17355.5|17385.5|17355.5|17394.5|17364.5|17383.5|17353.5|6
1621480540000|2021-05-20 03:15:40|17387.5|17357.5|17385.5|17355.5|17390.5|17360.5|17385.5|17355.5|10
1621480550000|2021-05-20 03:15:50|17383.5|17353.5|17392.5|17362.5|17392.5|17362.5|17383.5|17353.5|9
1621480560000|2021-05-20 03:16:00|17395|17365|17400.5|17370.5|17402.5|17372.5|17395|17365|8
1621480570000|2021-05-20 03:16:10|17398.5|17368.5|17412.5|17382.5|17412.5|17382.5|17398.5|17368.5|8
1621480580000|2021-05-20 03:16:20|17410.5|17380.5|17409.5|17379.5|17410.5|17380.5|17408|17378|3
1621480590000|2021-05-20 03:16:30|17407.5|17377.5|17405.5|17375.5|17407.5|17377.5|17404.5|17374.5|5
1621480600000|2021-05-20 03:16:40|17407.5|17377.5|17409.5|17379.5|17410.5|17380.5|17407.5|17377.5|6
1621480610000|2021-05-20 03:16:50|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17404.5|17374.5|3
1621480620000|2021-05-20 03:17:00|17404.5|17374.5|17407.5|17377.5|17407.5|17377.5|17404.5|17374.5|4
1621480630000|2021-05-20 03:17:10|17402.5|17372.5|17390|17360|17407.5|17377.5|17390|17360|14
1621480640000|2021-05-20 03:17:20|17389.5|17359.5|17387.5|17357.5|17389.5|17359.5|17382.5|17352.5|7
1621480650000|2021-05-20 03:17:30|17390|17360|17390.5|17360.5|17396.5|17366.5|17388.5|17358.5|8
1621480660000|2021-05-20 03:17:40|17394.5|17364.5|17390.5|17360.5|17394.5|17364.5|17390.5|17360.5|3
1621480670000|2021-05-20 03:17:50|17388|17358|17387|17357|17390.5|17360.5|17387|17357|4
1621480680000|2021-05-20 03:18:00|17385|17355|17387.5|17357.5|17392.5|17362.5|17385|17355|17
1621480690000|2021-05-20 03:18:10|17390|17360|17387.5|17357.5|17390|17360|17387.5|17357.5|5
1621480700000|2021-05-20 03:18:20|17388|17358|17390|17360|17390.5|17360.5|17388|17358|8
1621480710000|2021-05-20 03:18:30|17388|17358|17387.5|17357.5|17390|17360|17387.5|17357.5|4
1621480720000|2021-05-20 03:18:40|17388|17358|17392.5|17362.5|17392.5|17362.5|17388|17358|11
1621480730000|2021-05-20 03:18:50|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1621480740000|2021-05-20 03:19:00|17396.5|17366.5|17394.5|17364.5|17396.5|17366.5|17392.5|17362.5|13
1621480750000|2021-05-20 03:19:10|17392.5|17362.5|17394.5|17364.5|17397|17367|17392.5|17362.5|14
1621480760000|2021-05-20 03:19:20|17397|17367|17397.5|17367.5|17397.5|17367.5|17394.5|17364.5|7
1621480770000|2021-05-20 03:19:30|17395.5|17365.5|17392.5|17362.5|17395.5|17365.5|17392.5|17362.5|10
1621480780000|2021-05-20 03:19:40|17394.5|17364.5|17394.5|17364.5|17395|17365|17392.5|17362.5|9
1621480790000|2021-05-20 03:19:50|17392.5|17362.5|17392.5|17362.5|17394.5|17364.5|17390|17360|9
1621480800000|2021-05-20 03:20:00|17395|17365|17394.5|17364.5|17395|17365|17392.5|17362.5|7
1621480810000|2021-05-20 03:20:10|17392.5|17362.5|17397|17367|17397.5|17367.5|17392.5|17362.5|16
1621480820000|2021-05-20 03:20:20|17397.5|17367.5|17407.5|17377.5|17407.5|17377.5|17397.5|17367.5|6
1621480830000|2021-05-20 03:20:30|17405|17375|17399.5|17369.5|17407|17377|17399.5|17369.5|10
1621480840000|2021-05-20 03:20:40|17402|17372|17399.5|17369.5|17402|17372|17397.5|17367.5|6
1621480850000|2021-05-20 03:20:50|17397.5|17367.5|17397.5|17367.5|17399.5|17369.5|17395.5|17365.5|7
1621480860000|2021-05-20 03:21:00|17399.5|17369.5|17402.5|17372.5|17402.5|17372.5|17395.5|17365.5|6
1621480870000|2021-05-20 03:21:10|17400|17370|17397.5|17367.5|17402.5|17372.5|17397.5|17367.5|6
1621480880000|2021-05-20 03:21:20|17400|17370|17397.5|17367.5|17402.5|17372.5|17397.5|17367.5|6
1621480890000|2021-05-20 03:21:30|17395.5|17365.5|17394.5|17364.5|17395.5|17365.5|17392.5|17362.5|12
1621480900000|2021-05-20 03:21:40|17392.5|17362.5|17390.5|17360.5|17394.5|17364.5|17390.5|17360.5|12
1621480910000|2021-05-20 03:21:50|17387.5|17357.5|17387.5|17357.5|17389.5|17359.5|17387.5|17357.5|7
1621480920000|2021-05-20 03:22:00|17389.5|17359.5|17387.5|17357.5|17389.5|17359.5|17387.5|17357.5|4
1621480930000|2021-05-20 03:22:10|17389.5|17359.5|17392.5|17362.5|17392.5|17362.5|17389.5|17359.5|3
1621480940000|2021-05-20 03:22:20|17397|17367|17397|17367|17397|17367|17395|17365|3
1621480950000|2021-05-20 03:22:30|17394.5|17364.5|17394.5|17364.5|17397|17367|17394.5|17364.5|5
1621480960000|2021-05-20 03:22:40|17393|17363|17392.5|17362.5|17395|17365|17392.5|17362.5|7
1621480970000|2021-05-20 03:22:50|17390|17360|17392|17362|17392|17362|17390|17360|2
1621480980000|2021-05-20 03:23:00|17390|17360|17390.5|17360.5|17392.5|17362.5|17387.5|17357.5|11
1621480990000|2021-05-20 03:23:10|17392.5|17362.5|17397.5|17367.5|17397.5|17367.5|17392.5|17362.5|4
1621481000000|2021-05-20 03:23:20|17402|17372|17409.5|17379.5|17409.5|17379.5|17402|17372|5
1621481010000|2021-05-20 03:23:30|17407.5|17377.5|17400.5|17370.5|17409.5|17379.5|17400.5|17370.5|9
1621481020000|2021-05-20 03:23:40|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1621481030000|2021-05-20 03:23:50|17400|17370|17397.5|17367.5|17400|17370|17397.5|17367.5|2
1621481040000|2021-05-20 03:24:00|17397|17367|17394.5|17364.5|17397.5|17367.5|17394.5|17364.5|4
1621481050000|2021-05-20 03:24:10|17397.5|17367.5|17402|17372|17402|17372|17397.5|17367.5|3
1621481060000|2021-05-20 03:24:20|17402.5|17372.5|17403|17373|17407|17377|17402.5|17372.5|5
1621481070000|2021-05-20 03:24:30|17405|17375|17403|17373|17405.5|17375.5|17403|17373|6
1621481080000|2021-05-20 03:24:40|17405|17375|17402.5|17372.5|17405.5|17375.5|17402.5|17372.5|4
1621481090000|2021-05-20 03:24:50|17405.5|17375.5|17403|17373|17405.5|17375.5|17403|17373|2
1621481100000|2021-05-20 03:25:00|17405|17375|17400|17370|17405|17375|17400|17370|6
1621481110000|2021-05-20 03:25:10|17402.5|17372.5|17399.5|17369.5|17402.5|17372.5|17397.5|17367.5|12
1621481120000|2021-05-20 03:25:20|17397.5|17367.5|17402|17372|17402|17372|17397.5|17367.5|3
1621481130000|2021-05-20 03:25:30|17400.5|17370.5|17402|17372|17402.5|17372.5|17398|17368|6
1621481140000|2021-05-20 03:25:40|17402.5|17372.5|17402.5|17372.5|17405|17375|17402.5|17372.5|4
1621481150000|2021-05-20 03:25:50|17404.5|17374.5|17407|17377|17407|17377|17404.5|17374.5|2
1621481160000|2021-05-20 03:26:00|17404.5|17374.5|17400|17370|17404.5|17374.5|17400|17370|5
1621481180000|2021-05-20 03:26:20|17402|17372|17395.5|17365.5|17402|17372|17395.5|17365.5|6
1621481190000|2021-05-20 03:26:30|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1621481200000|2021-05-20 03:26:40|17404.5|17374.5|17400|17370|17404.5|17374.5|17400|17370|3
1621481210000|2021-05-20 03:26:50|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1621481220000|2021-05-20 03:27:00|17400|17370|17397.5|17367.5|17400|17370|17397.5|17367.5|10
1621481230000|2021-05-20 03:27:10|17399.5|17369.5|17397.5|17367.5|17399.5|17369.5|17397.5|17367.5|6
1621481240000|2021-05-20 03:27:20|17395|17365|17395|17365|17397.5|17367.5|17392.5|17362.5|7
1621481250000|2021-05-20 03:27:30|17397.5|17367.5|17392.5|17362.5|17397.5|17367.5|17392.5|17362.5|9
1621481260000|2021-05-20 03:27:40|17392|17362|17387.5|17357.5|17392|17362|17387.5|17357.5|7
1621481270000|2021-05-20 03:27:50|17385.5|17355.5|17389.5|17359.5|17389.5|17359.5|17385.5|17355.5|7
1621481280000|2021-05-20 03:28:00|17387.5|17357.5|17394.5|17364.5|17394.5|17364.5|17387.5|17357.5|4
1621481300000|2021-05-20 03:28:20|17392.5|17362.5|17394.5|17364.5|17394.5|17364.5|17392.5|17362.5|2
1621481310000|2021-05-20 03:28:30|17392.5|17362.5|17394.5|17364.5|17394.5|17364.5|17392.5|17362.5|4
1621481340000|2021-05-20 03:29:00|17390.5|17360.5|17390.5|17360.5|17392.5|17362.5|17390|17360|11
1621481350000|2021-05-20 03:29:10|17388.5|17358.5|17388.5|17358.5|17390.5|17360.5|17388.5|17358.5|5
1621481360000|2021-05-20 03:29:20|17390.5|17360.5|17388.5|17358.5|17390.5|17360.5|17388.5|17358.5|4
1621481370000|2021-05-20 03:29:30|17385.5|17355.5|17380.5|17350.5|17387.5|17357.5|17380.5|17350.5|13
1621481380000|2021-05-20 03:29:40|17377.5|17347.5|17384.5|17354.5|17384.5|17354.5|17377.5|17347.5|16
1621481390000|2021-05-20 03:29:50|17382.5|17352.5|17365|17335|17384.5|17354.5|17363.5|17333.5|21
1621481400000|2021-05-20 03:30:00|17367.5|17337.5|17357.5|17327.5|17367.5|17337.5|17348.5|17318.5|9
1621481410000|2021-05-20 03:30:10|17358.5|17328.5|17355.5|17325.5|17358.5|17328.5|17355.5|17325.5|2
1621481420000|2021-05-20 03:30:20|17360.5|17330.5|17372.5|17342.5|17375.5|17345.5|17360.5|17330.5|4
1621481430000|2021-05-20 03:30:30|17377.5|17347.5|17375.5|17345.5|17377.5|17347.5|17375.5|17345.5|2
1621481440000|2021-05-20 03:30:40|17377.5|17347.5|17377.5|17347.5|17380.5|17350.5|17375.5|17345.5|7
1621481450000|2021-05-20 03:30:50|17380.5|17350.5|17378|17348|17380.5|17350.5|17378|17348|2
1621481460000|2021-05-20 03:31:00|17380.5|17350.5|17387.5|17357.5|17394.5|17364.5|17380.5|17350.5|8
1621481470000|2021-05-20 03:31:10|17389.5|17359.5|17392.5|17362.5|17392.5|17362.5|17389.5|17359.5|3
1621481480000|2021-05-20 03:31:20|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17392.5|17362.5|5
1621481510000|2021-05-20 03:31:50|17392.5|17362.5|17390.5|17360.5|17392.5|17362.5|17390.5|17360.5|2
1621481520000|2021-05-20 03:32:00|17389.5|17359.5|17383|17353|17389.5|17359.5|17380.5|17350.5|10
1621481530000|2021-05-20 03:32:10|17382.5|17352.5|17380.5|17350.5|17384.5|17354.5|17380.5|17350.5|3
1621481590000|2021-05-20 03:33:10|17383|17353|17383|17353|17383|17353|17383|17353|1
1621481610000|2021-05-20 03:33:30|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1621481700000|2021-05-20 03:35:00|17383|17353|17380.5|17350.5|17383|17353|17380.5|17350.5|4
1621481830000|2021-05-20 03:37:10|17382.5|17352.5|17383.5|17353.5|17387|17357|17380.5|17350.5|5
1621481840000|2021-05-20 03:37:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1621481900000|2021-05-20 03:38:20|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|1
1621481920000|2021-05-20 03:38:40|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|1
1621481930000|2021-05-20 03:38:50|17383|17353|17387.5|17357.5|17387.5|17357.5|17383|17353|3
1621481940000|2021-05-20 03:39:00|17385.5|17355.5|17383.5|17353.5|17385.5|17355.5|17383|17353|3
1621481950000|2021-05-20 03:39:10|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17383|17353|4
1621481960000|2021-05-20 03:39:20|17385.5|17355.5|17392.5|17362.5|17394.5|17364.5|17385.5|17355.5|3
1621481980000|2021-05-20 03:39:40|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1621482000000|2021-05-20 03:40:00|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|17392.5|17362.5|1
1621482010000|2021-05-20 03:40:10|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1621482020000|2021-05-20 03:40:20|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1621482050000|2021-05-20 03:40:50|17383|17353|17383|17353|17383|17353|17383|17353|1
1621482100000|2021-05-20 03:41:40|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|1
1621482270000|2021-05-20 03:44:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1621482320000|2021-05-20 03:45:20|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|1
1621482340000|2021-05-20 03:45:40|17388.5|17358.5|17383|17353|17388.5|17358.5|17383|17353|3
1621482390000|2021-05-20 03:46:30|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|1
1621482520000|2021-05-20 03:48:40|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1621482570000|2021-05-20 03:49:30|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|17379.5|17349.5|1
1621482610000|2021-05-20 03:50:10|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|1
1621483030000|2021-05-20 03:57:10|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1621483060000|2021-05-20 03:57:40|17373|17343|17373|17343|17373|17343|17373|17343|1
1621483070000|2021-05-20 03:57:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1621483100000|2021-05-20 03:58:20|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1621483140000|2021-05-20 03:59:00|17365|17335|17365|17335|17365|17335|17365|17335|1
1621483200000|2021-05-20 04:00:00|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|1
1621483300000|2021-05-20 04:01:40|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1621483580000|2021-05-20 04:06:20|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1621483590000|2021-05-20 04:06:30|17364.5|17334.5|17358.5|17328.5|17364.5|17334.5|17358.5|17328.5|2
1621483600000|2021-05-20 04:06:40|17364.5|17334.5|17360.5|17330.5|17364.5|17334.5|17360.5|17330.5|2
1621483610000|2021-05-20 04:06:50|17364.5|17334.5|17365|17335|17365|17335|17358.5|17328.5|4
1621483670000|2021-05-20 04:07:50|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|17364.5|17334.5|1
1621483830000|2021-05-20 04:10:30|17362.5|17332.5|17365.5|17335.5|17365.5|17335.5|17362.5|17332.5|3
1621483850000|2021-05-20 04:10:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1621483860000|2021-05-20 04:11:00|17372.5|17342.5|17375.5|17345.5|17382.5|17352.5|17372.5|17342.5|14
1621483870000|2021-05-20 04:11:10|17377.5|17347.5|17373.5|17343.5|17380.5|17350.5|17373.5|17343.5|4
1621483880000|2021-05-20 04:11:20|17375.5|17345.5|17373|17343|17378.5|17348.5|17371|17341|6
1621483890000|2021-05-20 04:11:30|17375.5|17345.5|17375.5|17345.5|17380.5|17350.5|17374|17344|6
1621483900000|2021-05-20 04:11:40|17377.5|17347.5|17375.5|17345.5|17378|17348|17375.5|17345.5|4
1621483920000|2021-05-20 04:12:00|17371.5|17341.5|17368|17338|17371.5|17341.5|17368|17338|2
1621483930000|2021-05-20 04:12:10|17366|17336|17363.5|17333.5|17366|17336|17363.5|17333.5|4
1621484150000|2021-05-20 04:15:50|17363|17333|17363|17333|17363|17333|17363|17333|1
1621484210000|2021-05-20 04:16:50|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|17363.5|17333.5|1
1621484270000|2021-05-20 04:17:50|17365.5|17335.5|17378.5|17348.5|17380.5|17350.5|17365.5|17335.5|7
1621484280000|2021-05-20 04:18:00|17380|17350|17378|17348|17382.5|17352.5|17375.5|17345.5|6
1621484290000|2021-05-20 04:18:10|17375.5|17345.5|17373.5|17343.5|17382.5|17352.5|17373.5|17343.5|8
1621484300000|2021-05-20 04:18:20|17375.5|17345.5|17371|17341|17375.5|17345.5|17371|17341|3
1621484310000|2021-05-20 04:18:30|17372.5|17342.5|17370.5|17340.5|17372.5|17342.5|17370.5|17340.5|2
1621484360000|2021-05-20 04:19:20|17371|17341|17371|17341|17371|17341|17371|17341|1
1621484660000|2021-05-20 04:24:20|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1621484840000|2021-05-20 04:27:20|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1621485050000|2021-05-20 04:30:50|17373|17343|17383|17353|17383|17353|17373|17343|4
1621485060000|2021-05-20 04:31:00|17385.5|17355.5|17382.5|17352.5|17385.5|17355.5|17382.5|17352.5|2
1621485090000|2021-05-20 04:31:30|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|1
1621485150000|2021-05-20 04:32:30|17383|17353|17383|17353|17383|17353|17383|17353|1
1621485200000|2021-05-20 04:33:20|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|1
1621485260000|2021-05-20 04:34:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1621485370000|2021-05-20 04:36:10|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|17383.5|17353.5|1
1621485500000|2021-05-20 04:38:20|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|1
1621485520000|2021-05-20 04:38:40|17389.5|17359.5|17390.5|17360.5|17392.5|17362.5|17389.5|17359.5|4
1621485550000|2021-05-20 04:39:10|17392.5|17362.5|17393|17363|17393|17363|17392.5|17362.5|2
1621485600000|2021-05-20 04:40:00|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|1
1621485730000|2021-05-20 04:42:10|17392.5|17362.5|17398.5|17368.5|17398.5|17368.5|17390.5|17360.5|3
1621485740000|2021-05-20 04:42:20|17401.5|17371.5|17403.5|17373.5|17403.5|17373.5|17401.5|17371.5|2
1621485750000|2021-05-20 04:42:30|17402|17372|17402|17372|17402|17372|17402|17372|1
1621485780000|2021-05-20 04:43:00|17404.5|17374.5|17431.5|17401.5|17431.5|17401.5|17404.5|17374.5|5
1621485790000|2021-05-20 04:43:10|17430.5|17400.5|17430|17400|17430.5|17400.5|17430|17400|2
1621485810000|2021-05-20 04:43:30|17428|17398|17428|17398|17428|17398|17428|17398|1
1621485820000|2021-05-20 04:43:40|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1621485830000|2021-05-20 04:43:50|17423|17393|17423|17393|17423|17393|17423|17393|1
1621485890000|2021-05-20 04:44:50|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|17423.5|17393.5|1
1621485900000|2021-05-20 04:45:00|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1621485920000|2021-05-20 04:45:20|17419.5|17389.5|17414.5|17384.5|17419.5|17389.5|17414.5|17384.5|2
1621485930000|2021-05-20 04:45:30|17415.5|17385.5|17412.5|17382.5|17415.5|17385.5|17412.5|17382.5|2
1621485940000|2021-05-20 04:45:40|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|1
1621485960000|2021-05-20 04:46:00|17412.5|17382.5|17410.5|17380.5|17412.5|17382.5|17410.5|17380.5|2
1621486010000|2021-05-20 04:46:50|17408.5|17378.5|17405.5|17375.5|17408.5|17378.5|17405.5|17375.5|2
1621486020000|2021-05-20 04:47:00|17403|17373|17403|17373|17403|17373|17403|17373|1
1621486030000|2021-05-20 04:47:10|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1621486050000|2021-05-20 04:47:30|17402.5|17372.5|17400.5|17370.5|17402.5|17372.5|17400.5|17370.5|2
1621486070000|2021-05-20 04:47:50|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1621486120000|2021-05-20 04:48:40|17400|17370|17400|17370|17400|17370|17400|17370|1
1621486160000|2021-05-20 04:49:20|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1621486170000|2021-05-20 04:49:30|17402.5|17372.5|17405.5|17375.5|17405.5|17375.5|17402.5|17372.5|2
1621486440000|2021-05-20 04:54:00|17407.5|17377.5|17417.5|17387.5|17417.5|17387.5|17407.5|17377.5|2
1621486450000|2021-05-20 04:54:10|17421|17391|17421|17391|17425.5|17395.5|17420.5|17390.5|7
1621486470000|2021-05-20 04:54:30|17420.5|17390.5|17420.5|17390.5|17425.5|17395.5|17420.5|17390.5|4
1621486480000|2021-05-20 04:54:40|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1621486540000|2021-05-20 04:55:40|17423|17393|17423|17393|17423|17393|17423|17393|1
1621486590000|2021-05-20 04:56:30|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|17422.5|17392.5|1
1621486610000|2021-05-20 04:56:50|17425|17395|17422.5|17392.5|17425|17395|17422.5|17392.5|2
1621486630000|2021-05-20 04:57:10|17418.5|17388.5|17422.5|17392.5|17422.5|17392.5|17418.5|17388.5|2
1621486640000|2021-05-20 04:57:20|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1621486680000|2021-05-20 04:58:00|17423|17393|17420.5|17390.5|17423|17393|17420.5|17390.5|2
1621486700000|2021-05-20 04:58:20|17418.5|17388.5|17417.5|17387.5|17418.5|17388.5|17417.5|17387.5|2
1621486710000|2021-05-20 04:58:30|17417|17387|17417.5|17387.5|17417.5|17387.5|17414.5|17384.5|3
1621486720000|2021-05-20 04:58:40|17423.5|17393.5|17428.5|17398.5|17432.5|17402.5|17423.5|17393.5|11
1621486730000|2021-05-20 04:58:50|17427.5|17397.5|17425.5|17395.5|17427.5|17397.5|17425.5|17395.5|2
1621486780000|2021-05-20 04:59:40|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1621486790000|2021-05-20 04:59:50|17425.5|17395.5|17420.5|17390.5|17425.5|17395.5|17420.5|17390.5|3
1621486800000|2021-05-20 05:00:00|17422.5|17392.5|17420|17390|17422.5|17392.5|17420|17390|12
1621486810000|2021-05-20 05:00:10|17422.5|17392.5|17418.5|17388.5|17422.5|17392.5|17418.5|17388.5|9
1621486820000|2021-05-20 05:00:20|17417.5|17387.5|17420.5|17390.5|17420.5|17390.5|17417.5|17387.5|2
1621486830000|2021-05-20 05:00:30|17417.5|17387.5|17415.5|17385.5|17417.5|17387.5|17415.5|17385.5|2
1621486860000|2021-05-20 05:01:00|17417.5|17387.5|17418.5|17388.5|17418.5|17388.5|17417.5|17387.5|2
1621486870000|2021-05-20 05:01:10|17417.5|17387.5|17407.5|17377.5|17417.5|17387.5|17407.5|17377.5|4
1621486880000|2021-05-20 05:01:20|17409.5|17379.5|17407.5|17377.5|17409.5|17379.5|17407.5|17377.5|2
1621486890000|2021-05-20 05:01:30|17405|17375|17402.5|17372.5|17405|17375|17397.5|17367.5|8
1621486900000|2021-05-20 05:01:40|17403|17373|17405|17375|17405|17375|17403|17373|4
1621486960000|2021-05-20 05:02:40|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1621486990000|2021-05-20 05:03:10|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1621487040000|2021-05-20 05:04:00|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1621487050000|2021-05-20 05:04:10|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1621487080000|2021-05-20 05:04:40|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1621487170000|2021-05-20 05:06:10|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1621487430000|2021-05-20 05:10:30|17408|17378|17408|17378|17408|17378|17408|17378|1
1621487480000|2021-05-20 05:11:20|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1621487530000|2021-05-20 05:12:10|17410|17380|17410|17380|17410|17380|17410|17380|1
1621487540000|2021-05-20 05:12:20|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1621487620000|2021-05-20 05:13:40|17407|17377|17405|17375|17407.5|17377.5|17404.5|17374.5|6
1621487630000|2021-05-20 05:13:50|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|17404.5|17374.5|1
1621487680000|2021-05-20 05:14:40|17407.5|17377.5|17404.5|17374.5|17407.5|17377.5|17402.5|17372.5|4
1621487730000|2021-05-20 05:15:30|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1621487780000|2021-05-20 05:16:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1621487790000|2021-05-20 05:16:30|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1621487800000|2021-05-20 05:16:40|17395.5|17365.5|17392.5|17362.5|17395.5|17365.5|17392.5|17362.5|3
1621487810000|2021-05-20 05:16:50|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1621487850000|2021-05-20 05:17:30|17395.5|17365.5|17390|17360|17395.5|17365.5|17390|17360|3
1621487860000|2021-05-20 05:17:40|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17383|17353|3
1621487920000|2021-05-20 05:18:40|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1621487990000|2021-05-20 05:19:50|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|17385.5|17355.5|1
1621488000000|2021-05-20 05:20:00|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|17387.5|17357.5|1
1621488010000|2021-05-20 05:20:10|17388|17358|17388|17358|17388|17358|17388|17358|1
1621488020000|2021-05-20 05:20:20|17390.5|17360.5|17400|17370|17400|17370|17390.5|17360.5|2
1621488070000|2021-05-20 05:21:10|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1621488200000|2021-05-20 05:23:20|17400|17370|17400|17370|17400|17370|17400|17370|1
1621488270000|2021-05-20 05:24:30|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1621488280000|2021-05-20 05:24:40|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1621488330000|2021-05-20 05:25:30|17400|17370|17400|17370|17400|17370|17400|17370|1
1621488430000|2021-05-20 05:27:10|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1621488440000|2021-05-20 05:27:20|17400.5|17370.5|17402.5|17372.5|17402.5|17372.5|17400.5|17370.5|2
1621488450000|2021-05-20 05:27:30|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1621488460000|2021-05-20 05:27:40|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1621488470000|2021-05-20 05:27:50|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1621488530000|2021-05-20 05:28:50|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|1
1621488540000|2021-05-20 05:29:00|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1621488550000|2021-05-20 05:29:10|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|1
1621488560000|2021-05-20 05:29:20|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1621488580000|2021-05-20 05:29:40|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|1
1621488600000|2021-05-20 05:30:00|17402.5|17372.5|17424.5|17394.5|17433.5|17403.5|17401.5|17371.5|23
1621488610000|2021-05-20 05:30:10|17428.5|17398.5|17440|17410|17442|17412|17426.5|17396.5|11
1621488620000|2021-05-20 05:30:20|17441.5|17411.5|17454.5|17424.5|17457|17427|17441.5|17411.5|12
1621488630000|2021-05-20 05:30:30|17459.5|17429.5|17459.5|17429.5|17464|17434|17459.5|17429.5|9
1621488640000|2021-05-20 05:30:40|17456.5|17426.5|17465.5|17435.5|17467.5|17437.5|17450.5|17420.5|17
1621488650000|2021-05-20 05:30:50|17462.5|17432.5|17450.5|17420.5|17462.5|17432.5|17450.5|17420.5|14
1621488660000|2021-05-20 05:31:00|17452.5|17422.5|17462.5|17432.5|17462.5|17432.5|17450.5|17420.5|9
1621488670000|2021-05-20 05:31:10|17463|17433|17463.5|17433.5|17470.5|17440.5|17460.5|17430.5|13
1621488680000|2021-05-20 05:31:20|17465|17435|17475.5|17445.5|17475.5|17445.5|17463|17433|14
1621488690000|2021-05-20 05:31:30|17473|17443|17473|17443|17478|17448|17473|17443|6
1621488700000|2021-05-20 05:31:40|17475.5|17445.5|17477|17447|17477.5|17447.5|17468|17438|14
1621488710000|2021-05-20 05:31:50|17472.5|17442.5|17462.5|17432.5|17472.5|17442.5|17461|17431|11
1621488720000|2021-05-20 05:32:00|17460.5|17430.5|17461.5|17431.5|17470.5|17440.5|17460.5|17430.5|14
1621488730000|2021-05-20 05:32:10|17460.5|17430.5|17455.5|17425.5|17460.5|17430.5|17452.5|17422.5|8
1621488740000|2021-05-20 05:32:20|17457.5|17427.5|17463.5|17433.5|17465|17435|17455.5|17425.5|11
1621488750000|2021-05-20 05:32:30|17465.5|17435.5|17458|17428|17467.5|17437.5|17458|17428|11
1621488760000|2021-05-20 05:32:40|17460.5|17430.5|17463|17433|17465|17435|17460.5|17430.5|6
1621488770000|2021-05-20 05:32:50|17461|17431|17460.5|17430.5|17461|17431|17457.5|17427.5|8
1621488780000|2021-05-20 05:33:00|17459.5|17429.5|17457.5|17427.5|17460.5|17430.5|17457.5|17427.5|9
1621488790000|2021-05-20 05:33:10|17452.5|17422.5|17452.5|17422.5|17452.5|17422.5|17450.5|17420.5|11
1621488800000|2021-05-20 05:33:20|17450.5|17420.5|17451.5|17421.5|17455.5|17425.5|17450.5|17420.5|14
1621488810000|2021-05-20 05:33:30|17453|17423|17460.5|17430.5|17460.5|17430.5|17453|17423|7
1621488820000|2021-05-20 05:33:40|17462.5|17432.5|17465.5|17435.5|17467.5|17437.5|17462.5|17432.5|8
1621488830000|2021-05-20 05:33:50|17463.5|17433.5|17460.5|17430.5|17465.5|17435.5|17460.5|17430.5|11
1621488840000|2021-05-20 05:34:00|17459.5|17429.5|17452.5|17422.5|17459.5|17429.5|17452.5|17422.5|9
1621488850000|2021-05-20 05:34:10|17450.5|17420.5|17448|17418|17454.5|17424.5|17448|17418|13
1621488860000|2021-05-20 05:34:20|17447.5|17417.5|17452.5|17422.5|17452.5|17422.5|17443|17413|12
1621488870000|2021-05-20 05:34:30|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|17455.5|17425.5|1
1621488880000|2021-05-20 05:34:40|17457.5|17427.5|17455.5|17425.5|17457.5|17427.5|17452.5|17422.5|5
1621488890000|2021-05-20 05:34:50|17453.5|17423.5|17453.5|17423.5|17457|17427|17450.5|17420.5|14
1621488900000|2021-05-20 05:35:00|17452.5|17422.5|17443.5|17413.5|17454.5|17424.5|17443.5|17413.5|9
1621488910000|2021-05-20 05:35:10|17445.5|17415.5|17447.5|17417.5|17447.5|17417.5|17440.5|17410.5|16
1621488920000|2021-05-20 05:35:20|17449.5|17419.5|17447.5|17417.5|17450|17420|17445.5|17415.5|9
1621488930000|2021-05-20 05:35:30|17445.5|17415.5|17447.5|17417.5|17447.5|17417.5|17443|17413|11
1621488940000|2021-05-20 05:35:40|17445.5|17415.5|17452.5|17422.5|17457.5|17427.5|17445.5|17415.5|10
1621488950000|2021-05-20 05:35:50|17450.5|17420.5|17455|17425|17455|17425|17450.5|17420.5|13
1621488960000|2021-05-20 05:36:00|17452.5|17422.5|17450.5|17420.5|17454.5|17424.5|17450.5|17420.5|8
1621488970000|2021-05-20 05:36:10|17447.5|17417.5|17441|17411|17450|17420|17441|17411|23
1621488980000|2021-05-20 05:36:20|17447.5|17417.5|17438|17408|17447.5|17417.5|17436|17406|11
1621488990000|2021-05-20 05:36:30|17440|17410|17440.5|17410.5|17440.5|17410.5|17438.5|17408.5|3
1621489000000|2021-05-20 05:36:40|17442.5|17412.5|17440.5|17410.5|17442.5|17412.5|17440.5|17410.5|2
1621489010000|2021-05-20 05:36:50|17442.5|17412.5|17440.5|17410.5|17443|17413|17440.5|17410.5|4
1621489020000|2021-05-20 05:37:00|17442.5|17412.5|17443.5|17413.5|17445|17415|17442.5|17412.5|4
1621489030000|2021-05-20 05:37:10|17445.5|17415.5|17457|17427|17457|17427|17443|17413|7
1621489040000|2021-05-20 05:37:20|17452.5|17422.5|17458.5|17428.5|17460.5|17430.5|17452.5|17422.5|10
1621489050000|2021-05-20 05:37:30|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|17460.5|17430.5|1
1621489060000|2021-05-20 05:37:40|17458|17428|17460.5|17430.5|17460.5|17430.5|17458|17428|2
1621489070000|2021-05-20 05:37:50|17457.5|17427.5|17458|17428|17460.5|17430.5|17457.5|17427.5|9
1621489080000|2021-05-20 05:38:00|17460.5|17430.5|17462.5|17432.5|17462.5|17432.5|17458|17428|6
1621489090000|2021-05-20 05:38:10|17460.5|17430.5|17463.5|17433.5|17472|17442|17460.5|17430.5|13
1621489100000|2021-05-20 05:38:20|17465.5|17435.5|17469.5|17439.5|17469.5|17439.5|17463.5|17433.5|11
1621489110000|2021-05-20 05:38:30|17472.5|17442.5|17475.5|17445.5|17480.5|17450.5|17472.5|17442.5|9
1621489120000|2021-05-20 05:38:40|17477.5|17447.5|17478|17448|17480.5|17450.5|17475.5|17445.5|8
1621489130000|2021-05-20 05:38:50|17480.5|17450.5|17480.5|17450.5|17480.5|17450.5|17478.5|17448.5|5
1621489140000|2021-05-20 05:39:00|17483|17453|17485.5|17455.5|17487.5|17457.5|17483|17453|5
1621489150000|2021-05-20 05:39:10|17483.5|17453.5|17480.5|17450.5|17485.5|17455.5|17478|17448|12
1621489160000|2021-05-20 05:39:20|17478|17448|17473|17443|17480.5|17450.5|17471|17441|10
1621489170000|2021-05-20 05:39:30|17475|17445|17478|17448|17479.5|17449.5|17475|17445|8
1621489180000|2021-05-20 05:39:40|17477.5|17447.5|17477.5|17447.5|17480|17450|17473.5|17443.5|14
1621489190000|2021-05-20 05:39:50|17480.5|17450.5|17482.5|17452.5|17482.5|17452.5|17478.5|17448.5|8
1621489200000|2021-05-20 05:40:00|17480.5|17450.5|17470.5|17440.5|17482.5|17452.5|17470.5|17440.5|12
1621489210000|2021-05-20 05:40:10|17473.5|17443.5|17468|17438|17477.5|17447.5|17465.5|17435.5|21
1621489220000|2021-05-20 05:40:20|17465.5|17435.5|17460.5|17430.5|17465.5|17435.5|17460.5|17430.5|10
1621489230000|2021-05-20 05:40:30|17462.5|17432.5|17455.5|17425.5|17462.5|17432.5|17455.5|17425.5|15
1621489240000|2021-05-20 05:40:40|17457.5|17427.5|17462.5|17432.5|17462.5|17432.5|17455.5|17425.5|12
1621489250000|2021-05-20 05:40:50|17465|17435|17465|17435|17465.5|17435.5|17461|17431|11
1621489260000|2021-05-20 05:41:00|17463|17433|17465|17435|17465|17435|17460.5|17430.5|10
1621489270000|2021-05-20 05:41:10|17462.5|17432.5|17465|17435|17465|17435|17460.5|17430.5|10
1621489280000|2021-05-20 05:41:20|17467.5|17437.5|17468|17438|17471.5|17441.5|17465.5|17435.5|11
1621489290000|2021-05-20 05:41:30|17466|17436|17465.5|17435.5|17469.5|17439.5|17465.5|17435.5|11
1621489300000|2021-05-20 05:41:40|17468|17438|17465.5|17435.5|17470|17440|17463|17433|9
1621489310000|2021-05-20 05:41:50|17467.5|17437.5|17470.5|17440.5|17472.5|17442.5|17466|17436|13
1621489320000|2021-05-20 05:42:00|17472.5|17442.5|17478|17448|17480.5|17450.5|17470.5|17440.5|17
1621489330000|2021-05-20 05:42:10|17480|17450|17473.5|17443.5|17480.5|17450.5|17473.5|17443.5|11
1621489340000|2021-05-20 05:42:20|17470.5|17440.5|17466.5|17436.5|17470.5|17440.5|17466.5|17436.5|3
1621489350000|2021-05-20 05:42:30|17468|17438|17475.5|17445.5|17475.5|17445.5|17468|17438|7
1621489360000|2021-05-20 05:42:40|17477.5|17447.5|17473.5|17443.5|17478|17448|17473.5|17443.5|8
1621489370000|2021-05-20 05:42:50|17475.5|17445.5|17473.5|17443.5|17477.5|17447.5|17473.5|17443.5|12
1621489380000|2021-05-20 05:43:00|17475.5|17445.5|17473.5|17443.5|17477.5|17447.5|17473.5|17443.5|8
1621489390000|2021-05-20 05:43:10|17471|17441|17470.5|17440.5|17472.5|17442.5|17470.5|17440.5|5
1621489400000|2021-05-20 05:43:20|17472.5|17442.5|17472.5|17442.5|17472.5|17442.5|17470.5|17440.5|7
1621489410000|2021-05-20 05:43:30|17470.5|17440.5|17472.5|17442.5|17472.5|17442.5|17470.5|17440.5|2
1621489420000|2021-05-20 05:43:40|17475|17445|17473|17443|17475|17445|17473|17443|2
1621489430000|2021-05-20 05:43:50|17471|17441|17472.5|17442.5|17472.5|17442.5|17470.5|17440.5|8
1621489440000|2021-05-20 05:44:00|17471|17441|17478|17448|17478|17448|17470.5|17440.5|11
1621489450000|2021-05-20 05:44:10|17477.5|17447.5|17478.5|17448.5|17478.5|17448.5|17473.5|17443.5|14
1621489460000|2021-05-20 05:44:20|17477.5|17447.5|17475.5|17445.5|17477.5|17447.5|17473.5|17443.5|8
1621489470000|2021-05-20 05:44:30|17477.5|17447.5|17475.5|17445.5|17478|17448|17471|17441|14
1621489480000|2021-05-20 05:44:40|17477.5|17447.5|17475.5|17445.5|17478.5|17448.5|17470.5|17440.5|12
1621489490000|2021-05-20 05:44:50|17477.5|17447.5|17473.5|17443.5|17477.5|17447.5|17473.5|17443.5|3
1621489500000|2021-05-20 05:45:00|17475.5|17445.5|17472.5|17442.5|17475.5|17445.5|17470.5|17440.5|12
1621489510000|2021-05-20 05:45:10|17475.5|17445.5|17477.5|17447.5|17481.5|17451.5|17473.5|17443.5|13
1621489520000|2021-05-20 05:45:20|17475.5|17445.5|17478.5|17448.5|17482.5|17452.5|17475.5|17445.5|11
1621489530000|2021-05-20 05:45:30|17477.5|17447.5|17473.5|17443.5|17477.5|17447.5|17471|17441|11
1621489540000|2021-05-20 05:45:40|17475.5|17445.5|17473|17443|17477.5|17447.5|17473|17443|12
1621489550000|2021-05-20 05:45:50|17475.5|17445.5|17472.5|17442.5|17475.5|17445.5|17471|17441|11
1621489560000|2021-05-20 05:46:00|17475|17445|17473.5|17443.5|17475|17445|17472.5|17442.5|4
1621489570000|2021-05-20 05:46:10|17472.5|17442.5|17470.5|17440.5|17473|17443|17470.5|17440.5|5
1621489580000|2021-05-20 05:46:20|17472.5|17442.5|17470.5|17440.5|17474.5|17444.5|17468|17438|13
1621489590000|2021-05-20 05:46:30|17472.5|17442.5|17473|17443|17475|17445|17470.5|17440.5|4
1621489600000|2021-05-20 05:46:40|17474.5|17444.5|17472.5|17442.5|17474.5|17444.5|17470.5|17440.5|5
1621489620000|2021-05-20 05:47:00|17471|17441|17472.5|17442.5|17473|17443|17470.5|17440.5|5
1621489630000|2021-05-20 05:47:10|17475|17445|17473|17443|17475|17445|17473|17443|2
1621489640000|2021-05-20 05:47:20|17472.5|17442.5|17473|17443|17477.5|17447.5|17468|17438|12
1621489650000|2021-05-20 05:47:30|17475|17445|17472.5|17442.5|17479.5|17449.5|17472.5|17442.5|16
1621489660000|2021-05-20 05:47:40|17470.5|17440.5|17472.5|17442.5|17472.5|17442.5|17470.5|17440.5|2
1621489670000|2021-05-20 05:47:50|17470.5|17440.5|17460.5|17430.5|17472.5|17442.5|17457.5|17427.5|13
1621489680000|2021-05-20 05:48:00|17458|17428|17463.5|17433.5|17463.5|17433.5|17458|17428|7
1621489690000|2021-05-20 05:48:10|17462.5|17432.5|17458.5|17428.5|17462.5|17432.5|17458.5|17428.5|9
1621489700000|2021-05-20 05:48:20|17460.5|17430.5|17458.5|17428.5|17466.5|17436.5|17457.5|17427.5|13
1621489710000|2021-05-20 05:48:30|17457.5|17427.5|17455|17425|17457.5|17427.5|17453|17423|8
1621489720000|2021-05-20 05:48:40|17453|17423|17452.5|17422.5|17455|17425|17450.5|17420.5|15
1621489730000|2021-05-20 05:48:50|17450.5|17420.5|17443.5|17413.5|17452.5|17422.5|17441.5|17411.5|12
1621489740000|2021-05-20 05:49:00|17443|17413|17448.5|17418.5|17448.5|17418.5|17438.5|17408.5|8
1621489750000|2021-05-20 05:49:10|17446|17416|17446|17416|17446|17416|17446|17416|1
1621489760000|2021-05-20 05:49:20|17448.5|17418.5|17452.5|17422.5|17452.5|17422.5|17448|17418|10
1621489770000|2021-05-20 05:49:30|17453|17423|17457.5|17427.5|17460.5|17430.5|17453|17423|6
1621489780000|2021-05-20 05:49:40|17458.5|17428.5|17467.5|17437.5|17467.5|17437.5|17458.5|17428.5|6
1621489790000|2021-05-20 05:49:50|17465.5|17435.5|17465.5|17435.5|17467.5|17437.5|17463.5|17433.5|7
1621489800000|2021-05-20 05:50:00|17463.5|17433.5|17463.5|17433.5|17465.5|17435.5|17463.5|17433.5|7
1621489810000|2021-05-20 05:50:10|17463|17433|17462.5|17432.5|17465|17435|17462.5|17432.5|4
1621489820000|2021-05-20 05:50:20|17460.5|17430.5|17460.5|17430.5|17462.5|17432.5|17460.5|17430.5|3
1621489830000|2021-05-20 05:50:30|17458.5|17428.5|17460.5|17430.5|17462.5|17432.5|17458|17428|16
1621489840000|2021-05-20 05:50:40|17458|17428|17457.5|17427.5|17460.5|17430.5|17457.5|17427.5|11
1621489850000|2021-05-20 05:50:50|17455.5|17425.5|17455|17425|17455.5|17425.5|17453|17423|13
1621489860000|2021-05-20 05:51:00|17452.5|17422.5|17448|17418|17452.5|17422.5|17448|17418|5
1621489870000|2021-05-20 05:51:10|17452.5|17422.5|17448.5|17418.5|17452.5|17422.5|17443.5|17413.5|12
1621489880000|2021-05-20 05:51:20|17450.5|17420.5|17445.5|17415.5|17450.5|17420.5|17445.5|17415.5|9
1621489890000|2021-05-20 05:51:30|17448|17418|17448|17418|17452.5|17422.5|17445.5|17415.5|10
1621489900000|2021-05-20 05:51:40|17450.5|17420.5|17450.5|17420.5|17452.5|17422.5|17448.5|17418.5|13
1621489910000|2021-05-20 05:51:50|17452.5|17422.5|17452.5|17422.5|17452.5|17422.5|17450.5|17420.5|5
1621489920000|2021-05-20 05:52:00|17453.5|17423.5|17453.5|17423.5|17453.5|17423.5|17453.5|17423.5|1
1621489930000|2021-05-20 05:52:10|17450.5|17420.5|17450.5|17420.5|17453|17423|17450.5|17420.5|7
1621489940000|2021-05-20 05:52:20|17453|17423|17445.5|17415.5|17453|17423|17443.5|17413.5|8
1621489950000|2021-05-20 05:52:30|17443|17413|17445.5|17415.5|17445.5|17415.5|17443|17413|2
1621489960000|2021-05-20 05:52:40|17447.5|17417.5|17445.5|17415.5|17448.5|17418.5|17445.5|17415.5|3
1621489980000|2021-05-20 05:53:00|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|17439|17409|3
1621489990000|2021-05-20 05:53:10|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|17445.5|17415.5|1
1621490000000|2021-05-20 05:53:20|17443.5|17413.5|17443.5|17413.5|17445.5|17415.5|17443.5|17413.5|5
1621490010000|2021-05-20 05:53:30|17445.5|17415.5|17443.5|17413.5|17445.5|17415.5|17443.5|17413.5|2
1621490020000|2021-05-20 05:53:40|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|17442.5|17412.5|1
1621490030000|2021-05-20 05:53:50|17440.5|17410.5|17438|17408|17442.5|17412.5|17437.5|17407.5|9
1621490040000|2021-05-20 05:54:00|17440|17410|17442.5|17412.5|17442.5|17412.5|17438|17408|8
1621490050000|2021-05-20 05:54:10|17440.5|17410.5|17438|17408|17440.5|17410.5|17438|17408|4
1621490070000|2021-05-20 05:54:30|17435.5|17405.5|17432.5|17402.5|17435.5|17405.5|17432.5|17402.5|3
1621490090000|2021-05-20 05:54:50|17430.5|17400.5|17426|17396|17430.5|17400.5|17426|17396|4
1621490100000|2021-05-20 05:55:00|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17423.5|17393.5|7
1621490110000|2021-05-20 05:55:10|17428|17398|17430.5|17400.5|17430.5|17400.5|17428|17398|2
1621490120000|2021-05-20 05:55:20|17432.5|17402.5|17430.5|17400.5|17432.5|17402.5|17430.5|17400.5|2
1621490130000|2021-05-20 05:55:30|17428.5|17398.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|3
1621490140000|2021-05-20 05:55:40|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|1
1621490150000|2021-05-20 05:55:50|17428.5|17398.5|17430.5|17400.5|17430.5|17400.5|17428.5|17398.5|4
1621490160000|2021-05-20 05:56:00|17432.5|17402.5|17437.5|17407.5|17437.5|17407.5|17432.5|17402.5|7
1621490170000|2021-05-20 05:56:10|17438.5|17408.5|17438|17408|17440.5|17410.5|17438|17408|3
1621490180000|2021-05-20 05:56:20|17440.5|17410.5|17438.5|17408.5|17440.5|17410.5|17438.5|17408.5|2
1621490190000|2021-05-20 05:56:30|17440.5|17410.5|17438.5|17408.5|17440.5|17410.5|17438.5|17408.5|2
1621490200000|2021-05-20 05:56:40|17440.5|17410.5|17437.5|17407.5|17440.5|17410.5|17437.5|17407.5|3
1621490220000|2021-05-20 05:57:00|17435.5|17405.5|17433|17403|17437.5|17407.5|17432.5|17402.5|8
1621490230000|2021-05-20 05:57:10|17435|17405|17435|17405|17437|17407|17432.5|17402.5|9
1621490240000|2021-05-20 05:57:20|17432.5|17402.5|17437|17407|17437|17407|17432.5|17402.5|11
1621490250000|2021-05-20 05:57:30|17435|17405|17438|17408|17440|17410|17435|17405|6
1621490260000|2021-05-20 05:57:40|17440|17410|17438|17408|17440|17410|17438|17408|6
1621490270000|2021-05-20 05:57:50|17439.5|17409.5|17439.5|17409.5|17439.5|17409.5|17437.5|17407.5|3
1621490280000|2021-05-20 05:58:00|17438|17408|17437.5|17407.5|17440|17410|17437.5|17407.5|4
1621490290000|2021-05-20 05:58:10|17435.5|17405.5|17426|17396|17435.5|17405.5|17426|17396|8
1621490300000|2021-05-20 05:58:20|17425.5|17395.5|17422.5|17392.5|17427.5|17397.5|17422.5|17392.5|11
1621490310000|2021-05-20 05:58:30|17420.5|17390.5|17405.5|17375.5|17420.5|17390.5|17403.5|17373.5|12
1621490320000|2021-05-20 05:58:40|17407.5|17377.5|17412.5|17382.5|17412.5|17382.5|17405.5|17375.5|8
1621490330000|2021-05-20 05:58:50|17415.5|17385.5|17412.5|17382.5|17415.5|17385.5|17412.5|17382.5|10
1621490340000|2021-05-20 05:59:00|17415|17385|17412.5|17382.5|17415|17385|17412.5|17382.5|6
1621490350000|2021-05-20 05:59:10|17410.5|17380.5|17410|17380|17415.5|17385.5|17410|17380|7
1621490360000|2021-05-20 05:59:20|17412.5|17382.5|17400.5|17370.5|17412.5|17382.5|17400.5|17370.5|7
1621490370000|2021-05-20 05:59:30|17402.5|17372.5|17400|17370|17402.5|17372.5|17399.5|17369.5|15
1621490380000|2021-05-20 05:59:40|17398|17368|17402.5|17372.5|17402.5|17372.5|17392.5|17362.5|13
1621490390000|2021-05-20 05:59:50|17400.5|17370.5|17390.5|17360.5|17400.5|17370.5|17390.5|17360.5|9
1621490400000|2021-05-20 06:00:00|17392.5|17362.5|17378|17348|17392.5|17362.5|17378|17348|13
1621490410000|2021-05-20 06:00:10|17380|17350|17378|17348|17382|17352|17370.5|17340.5|15
1621490420000|2021-05-20 06:00:20|17380.5|17350.5|17384.5|17354.5|17384.5|17354.5|17378|17348|7
1621490430000|2021-05-20 06:00:30|17385.5|17355.5|17382.5|17352.5|17385.5|17355.5|17378.5|17348.5|5
1621490440000|2021-05-20 06:00:40|17380.5|17350.5|17382.5|17352.5|17382.5|17352.5|17378.5|17348.5|8
1621490450000|2021-05-20 06:00:50|17378.5|17348.5|17372.5|17342.5|17380.5|17350.5|17368.5|17338.5|12
1621490460000|2021-05-20 06:01:00|17370.5|17340.5|17372.5|17342.5|17372.5|17342.5|17367.5|17337.5|11
1621490470000|2021-05-20 06:01:10|17370.5|17340.5|17365.5|17335.5|17372.5|17342.5|17365.5|17335.5|8
1621490480000|2021-05-20 06:01:20|17363|17333|17357.5|17327.5|17364.5|17334.5|17357.5|17327.5|8
1621490490000|2021-05-20 06:01:30|17355.5|17325.5|17360|17330|17362.5|17332.5|17355.5|17325.5|10
1621490500000|2021-05-20 06:01:40|17357.5|17327.5|17357.5|17327.5|17360.5|17330.5|17355.5|17325.5|12
1621490510000|2021-05-20 06:01:50|17355.5|17325.5|17355.5|17325.5|17357.5|17327.5|17355.5|17325.5|7
1621490520000|2021-05-20 06:02:00|17357.5|17327.5|17360.5|17330.5|17360.5|17330.5|17355.5|17325.5|7
1621490530000|2021-05-20 06:02:10|17362.5|17332.5|17372.5|17342.5|17372.5|17342.5|17362.5|17332.5|9
1621490540000|2021-05-20 06:02:20|17374.5|17344.5|17367.5|17337.5|17374.5|17344.5|17365.5|17335.5|10
1621490550000|2021-05-20 06:02:30|17369.5|17339.5|17367.5|17337.5|17369.5|17339.5|17367.5|17337.5|2
1621490560000|2021-05-20 06:02:40|17365.5|17335.5|17364.5|17334.5|17365.5|17335.5|17360.5|17330.5|7
1621490570000|2021-05-20 06:02:50|17365.5|17335.5|17365.5|17335.5|17367.5|17337.5|17365.5|17335.5|5
1621490580000|2021-05-20 06:03:00|17363|17333|17360.5|17330.5|17363|17333|17360.5|17330.5|2
1621490590000|2021-05-20 06:03:10|17362.5|17332.5|17369.5|17339.5|17369.5|17339.5|17362.5|17332.5|6
1621490600000|2021-05-20 06:03:20|17370.5|17340.5|17377.5|17347.5|17383|17353|17370.5|17340.5|16
1621490610000|2021-05-20 06:03:30|17375.5|17345.5|17373|17343|17375.5|17345.5|17373|17343|2
1621490640000|2021-05-20 06:04:00|17370.5|17340.5|17368.5|17338.5|17372.5|17342.5|17368.5|17338.5|4
1621490650000|2021-05-20 06:04:10|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1621490660000|2021-05-20 06:04:20|17368.5|17338.5|17373|17343|17373|17343|17368.5|17338.5|4
1621490670000|2021-05-20 06:04:30|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|1
1621490680000|2021-05-20 06:04:40|17377|17347|17377.5|17347.5|17377.5|17347.5|17375.5|17345.5|3
1621490700000|2021-05-20 06:05:00|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|17378.5|17348.5|1
1621490720000|2021-05-20 06:05:20|17380.5|17350.5|17395.5|17365.5|17395.5|17365.5|17380.5|17350.5|15
1621490730000|2021-05-20 06:05:30|17393|17363|17393|17363|17393|17363|17393|17363|1
1621490750000|2021-05-20 06:05:50|17392.5|17362.5|17378.5|17348.5|17392.5|17362.5|17378.5|17348.5|8
1621490760000|2021-05-20 06:06:00|17380.5|17350.5|17380.5|17350.5|17382.5|17352.5|17380.5|17350.5|3
1621490770000|2021-05-20 06:06:10|17378.5|17348.5|17382.5|17352.5|17382.5|17352.5|17377.5|17347.5|5
1621490780000|2021-05-20 06:06:20|17383.5|17353.5|17390.5|17360.5|17390.5|17360.5|17383.5|17353.5|6
1621490790000|2021-05-20 06:06:30|17393.5|17363.5|17392.5|17362.5|17395.5|17365.5|17392.5|17362.5|4
1621490830000|2021-05-20 06:07:10|17390.5|17360.5|17390.5|17360.5|17392.5|17362.5|17388.5|17358.5|4
1621490840000|2021-05-20 06:07:20|17388.5|17358.5|17388.5|17358.5|17388.5|17358.5|17386|17356|5
1621490850000|2021-05-20 06:07:30|17390.5|17360.5|17397.5|17367.5|17397.5|17367.5|17390.5|17360.5|10
1621490860000|2021-05-20 06:07:40|17395.5|17365.5|17398|17368|17398|17368|17395.5|17365.5|2
1621490890000|2021-05-20 06:08:10|17397.5|17367.5|17395.5|17365.5|17397.5|17367.5|17395.5|17365.5|2
1621490900000|2021-05-20 06:08:20|17393|17363|17385.5|17355.5|17393|17363|17385.5|17355.5|6
1621490910000|2021-05-20 06:08:30|17388|17358|17385.5|17355.5|17388|17358|17385.5|17355.5|2
1621490920000|2021-05-20 06:08:40|17387.5|17357.5|17385.5|17355.5|17388.5|17358.5|17385.5|17355.5|6
1621490940000|2021-05-20 06:09:00|17387.5|17357.5|17388|17358|17388|17358|17385.5|17355.5|3
1621490960000|2021-05-20 06:09:20|17390.5|17360.5|17392.5|17362.5|17393|17363|17390.5|17360.5|5
1621490970000|2021-05-20 06:09:30|17393.5|17363.5|17393.5|17363.5|17395.5|17365.5|17393.5|17363.5|5
1621490980000|2021-05-20 06:09:40|17391|17361|17392.5|17362.5|17392.5|17362.5|17390.5|17360.5|8
1621490990000|2021-05-20 06:09:50|17390.5|17360.5|17392.5|17362.5|17392.5|17362.5|17390.5|17360.5|22
1621491000000|2021-05-20 06:10:00|17390.5|17360.5|17390.5|17360.5|17392.5|17362.5|17390.5|17360.5|11
1621491010000|2021-05-20 06:10:10|17385.5|17355.5|17383.5|17353.5|17385.5|17355.5|17383.5|17353.5|2
1621491020000|2021-05-20 06:10:20|17380.5|17350.5|17375.5|17345.5|17380.5|17350.5|17373.5|17343.5|9
1621491030000|2021-05-20 06:10:30|17373.5|17343.5|17380|17350|17380|17350|17373.5|17343.5|4
1621491040000|2021-05-20 06:10:40|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|1
1621491050000|2021-05-20 06:10:50|17380.5|17350.5|17378|17348|17380.5|17350.5|17378|17348|2
1621491060000|2021-05-20 06:11:00|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|17372.5|17342.5|4
1621491070000|2021-05-20 06:11:10|17378|17348|17378.5|17348.5|17380.5|17350.5|17378|17348|3
1621491080000|2021-05-20 06:11:20|17380.5|17350.5|17383.5|17353.5|17383.5|17353.5|17378.5|17348.5|11
1621491090000|2021-05-20 06:11:30|17380.5|17350.5|17378|17348|17382.5|17352.5|17374.5|17344.5|7
1621491100000|2021-05-20 06:11:40|17377.5|17347.5|17373.5|17343.5|17377.5|17347.5|17373.5|17343.5|2
1621491110000|2021-05-20 06:11:50|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|1
1621491130000|2021-05-20 06:12:10|17373.5|17343.5|17370.5|17340.5|17375.5|17345.5|17368.5|17338.5|6
1621491150000|2021-05-20 06:12:30|17372.5|17342.5|17370.5|17340.5|17372.5|17342.5|17370.5|17340.5|2
1621491160000|2021-05-20 06:12:40|17368.5|17338.5|17370.5|17340.5|17370.5|17340.5|17368.5|17338.5|2
1621491180000|2021-05-20 06:13:00|17368.5|17338.5|17375|17345|17375|17345|17368.5|17338.5|4
1621491190000|2021-05-20 06:13:10|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|1
1621491220000|2021-05-20 06:13:40|17375.5|17345.5|17368|17338|17375.5|17345.5|17364.5|17334.5|9
1621491230000|2021-05-20 06:13:50|17370.5|17340.5|17372.5|17342.5|17372.5|17342.5|17366|17336|6
1621491240000|2021-05-20 06:14:00|17374.5|17344.5|17375|17345|17375|17345|17372.5|17342.5|5
1621491250000|2021-05-20 06:14:10|17373|17343|17373|17343|17373|17343|17373|17343|1
1621491260000|2021-05-20 06:14:20|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1621491270000|2021-05-20 06:14:30|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17366|17336|3
1621491280000|2021-05-20 06:14:40|17370.5|17340.5|17373|17343|17373|17343|17370.5|17340.5|2
1621491290000|2021-05-20 06:14:50|17370.5|17340.5|17372.5|17342.5|17372.5|17342.5|17370.5|17340.5|6
1621491300000|2021-05-20 06:15:00|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|2
1621491310000|2021-05-20 06:15:10|17375.5|17345.5|17373.5|17343.5|17377.5|17347.5|17373.5|17343.5|4
1621491320000|2021-05-20 06:15:20|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1621491330000|2021-05-20 06:15:30|17373|17343|17377.5|17347.5|17377.5|17347.5|17373|17343|3
1621491340000|2021-05-20 06:15:40|17380|17350|17378|17348|17380|17350|17378|17348|2
1621491350000|2021-05-20 06:15:50|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|1
1621491360000|2021-05-20 06:16:00|17377.5|17347.5|17375.5|17345.5|17377.5|17347.5|17375.5|17345.5|2
1621491370000|2021-05-20 06:16:10|17377.5|17347.5|17375.5|17345.5|17377.5|17347.5|17375.5|17345.5|4
1621491400000|2021-05-20 06:16:40|17373|17343|17375.5|17345.5|17375.5|17345.5|17373|17343|2
1621491430000|2021-05-20 06:17:10|17374.5|17344.5|17368.5|17338.5|17374.5|17344.5|17368.5|17338.5|2
1621491440000|2021-05-20 06:17:20|17370.5|17340.5|17377.5|17347.5|17377.5|17347.5|17370.5|17340.5|4
1621491450000|2021-05-20 06:17:30|17378.5|17348.5|17382.5|17352.5|17382.5|17352.5|17378.5|17348.5|3
1621491460000|2021-05-20 06:17:40|17380.5|17350.5|17378|17348|17380.5|17350.5|17378|17348|2
1621491510000|2021-05-20 06:18:30|17380|17350|17377.5|17347.5|17380|17350|17377.5|17347.5|2
1621491520000|2021-05-20 06:18:40|17380|17350|17382.5|17352.5|17382.5|17352.5|17377.5|17347.5|3
1621491530000|2021-05-20 06:18:50|17383|17353|17383|17353|17383|17353|17383|17353|1
1621491540000|2021-05-20 06:19:00|17383.5|17353.5|17388.5|17358.5|17388.5|17358.5|17383.5|17353.5|4
1621491550000|2021-05-20 06:19:10|17390.5|17360.5|17390.5|17360.5|17392.5|17362.5|17390.5|17360.5|3
1621491560000|2021-05-20 06:19:20|17388|17358|17392.5|17362.5|17392.5|17362.5|17388|17358|6
1621491570000|2021-05-20 06:19:30|17393.5|17363.5|17395.5|17365.5|17395.5|17365.5|17393.5|17363.5|2
1621491580000|2021-05-20 06:19:40|17393.5|17363.5|17395.5|17365.5|17395.5|17365.5|17393.5|17363.5|2
1621491590000|2021-05-20 06:19:50|17392.5|17362.5|17390.5|17360.5|17394.5|17364.5|17390.5|17360.5|4
1621491600000|2021-05-20 06:20:00|17392.5|17362.5|17390.5|17360.5|17392.5|17362.5|17390.5|17360.5|2
1621491610000|2021-05-20 06:20:10|17388.5|17358.5|17386|17356|17388.5|17358.5|17386|17356|4
1621491620000|2021-05-20 06:20:20|17385.5|17355.5|17373.5|17343.5|17385.5|17355.5|17373.5|17343.5|8
1621491640000|2021-05-20 06:20:40|17375.5|17345.5|17377.5|17347.5|17377.5|17347.5|17375.5|17345.5|2
1621491650000|2021-05-20 06:20:50|17379.5|17349.5|17373.5|17343.5|17379.5|17349.5|17373.5|17343.5|3
1621491660000|2021-05-20 06:21:00|17372.5|17342.5|17372.5|17342.5|17372.5|17342.5|17367.5|17337.5|7
1621491670000|2021-05-20 06:21:10|17370.5|17340.5|17367.5|17337.5|17370.5|17340.5|17365.5|17335.5|4
1621491690000|2021-05-20 06:21:30|17366|17336|17368.5|17338.5|17368.5|17338.5|17365.5|17335.5|4
1621491700000|2021-05-20 06:21:40|17370.5|17340.5|17368.5|17338.5|17370.5|17340.5|17368.5|17338.5|2
1621491720000|2021-05-20 06:22:00|17366|17336|17368|17338|17368|17338|17365.5|17335.5|4
1621491730000|2021-05-20 06:22:10|17366|17336|17366|17336|17366|17336|17366|17336|1
1621491740000|2021-05-20 06:22:20|17365.5|17335.5|17362.5|17332.5|17365.5|17335.5|17358.5|17328.5|6
1621491760000|2021-05-20 06:22:40|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|1
1621491770000|2021-05-20 06:22:50|17358.5|17328.5|17345.5|17315.5|17360.5|17330.5|17345.5|17315.5|18
1621491780000|2021-05-20 06:23:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1621491790000|2021-05-20 06:23:10|17342.5|17312.5|17335.5|17305.5|17344.5|17314.5|17333|17303|10
1621491800000|2021-05-20 06:23:20|17337.5|17307.5|17345.5|17315.5|17345.5|17315.5|17337.5|17307.5|5
1621491810000|2021-05-20 06:23:30|17347.5|17317.5|17348.5|17318.5|17348.5|17318.5|17347.5|17317.5|2
1621491820000|2021-05-20 06:23:40|17350.5|17320.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|4
1621491830000|2021-05-20 06:23:50|17350.5|17320.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|2
1621491840000|2021-05-20 06:24:00|17350.5|17320.5|17345.5|17315.5|17350.5|17320.5|17343.5|17313.5|7
1621491850000|2021-05-20 06:24:10|17345|17315|17342.5|17312.5|17345|17315|17340.5|17310.5|4
1621491860000|2021-05-20 06:24:20|17345.5|17315.5|17343.5|17313.5|17347.5|17317.5|17343.5|17313.5|4
1621491870000|2021-05-20 06:24:30|17345.5|17315.5|17343.5|17313.5|17345.5|17315.5|17343.5|17313.5|4
1621491880000|2021-05-20 06:24:40|17342.5|17312.5|17337.5|17307.5|17342.5|17312.5|17337.5|17307.5|3
1621491890000|2021-05-20 06:24:50|17338.5|17308.5|17342.5|17312.5|17342.5|17312.5|17338.5|17308.5|3
1621491900000|2021-05-20 06:25:00|17340.5|17310.5|17338|17308|17342.5|17312.5|17338|17308|4
1621491910000|2021-05-20 06:25:10|17335.5|17305.5|17333.5|17303.5|17337.5|17307.5|17333.5|17303.5|6
1621491920000|2021-05-20 06:25:20|17332.5|17302.5|17338.5|17308.5|17338.5|17308.5|17332.5|17302.5|5
1621491930000|2021-05-20 06:25:30|17335.5|17305.5|17332.5|17302.5|17335.5|17305.5|17332.5|17302.5|3
1621491940000|2021-05-20 06:25:40|17330.5|17300.5|17332.5|17302.5|17332.5|17302.5|17330.5|17300.5|2
1621491950000|2021-05-20 06:25:50|17330.5|17300.5|17326|17296|17330.5|17300.5|17326|17296|3
1621491960000|2021-05-20 06:26:00|17325.5|17295.5|17320.5|17290.5|17325.5|17295.5|17320.5|17290.5|5
1621491970000|2021-05-20 06:26:10|17322.5|17292.5|17315.5|17285.5|17324.5|17294.5|17315.5|17285.5|8
1621491980000|2021-05-20 06:26:20|17313|17283|17305.5|17275.5|17313|17283|17305.5|17275.5|6
1621491990000|2021-05-20 06:26:30|17308.5|17278.5|17306|17276|17312.5|17282.5|17306|17276|6
1621492000000|2021-05-20 06:26:40|17308|17278|17308|17278|17308|17278|17306|17276|3
1621492010000|2021-05-20 06:26:50|17306|17276|17312.5|17282.5|17312.5|17282.5|17306|17276|4
1621492020000|2021-05-20 06:27:00|17310.5|17280.5|17303.5|17273.5|17310.5|17280.5|17303.5|17273.5|4
1621492030000|2021-05-20 06:27:10|17305.5|17275.5|17305.5|17275.5|17308.5|17278.5|17305.5|17275.5|3
1621492040000|2021-05-20 06:27:20|17308.5|17278.5|17305.5|17275.5|17308.5|17278.5|17305.5|17275.5|2
1621492050000|2021-05-20 06:27:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1621492060000|2021-05-20 06:27:40|17306|17276|17306|17276|17306|17276|17306|17276|1
1621492070000|2021-05-20 06:27:50|17308|17278|17308|17278|17308|17278|17305.5|17275.5|3
1621492080000|2021-05-20 06:28:00|17306.5|17276.5|17308|17278|17308|17278|17305.5|17275.5|4
1621492090000|2021-05-20 06:28:10|17310.5|17280.5|17313.5|17283.5|17313.5|17283.5|17310.5|17280.5|3
1621492100000|2021-05-20 06:28:20|17315.5|17285.5|17322.5|17292.5|17322.5|17292.5|17315.5|17285.5|5
1621492120000|2021-05-20 06:28:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1621492140000|2021-05-20 06:29:00|17325.5|17295.5|17327.5|17297.5|17327.5|17297.5|17325.5|17295.5|2
1621492150000|2021-05-20 06:29:10|17325.5|17295.5|17325.5|17295.5|17327.5|17297.5|17325.5|17295.5|3
1621492160000|2021-05-20 06:29:20|17327.5|17297.5|17332.5|17302.5|17332.5|17302.5|17327.5|17297.5|4
1621492170000|2021-05-20 06:29:30|17331|17301|17333.5|17303.5|17335.5|17305.5|17331|17301|5
1621492180000|2021-05-20 06:29:40|17335.5|17305.5|17338|17308|17338|17308|17335.5|17305.5|2
1621492190000|2021-05-20 06:29:50|17335.5|17305.5|17342.5|17312.5|17344.5|17314.5|17335.5|17305.5|5
1621492200000|2021-05-20 06:30:00|17340.5|17310.5|17342.5|17312.5|17342.5|17312.5|17338|17308|5
1621492210000|2021-05-20 06:30:10|17343|17313|17340.5|17310.5|17343|17313|17338.5|17308.5|6
1621492220000|2021-05-20 06:30:20|17340|17310|17332.5|17302.5|17340|17310|17332.5|17302.5|5
1621492230000|2021-05-20 06:30:30|17334.5|17304.5|17330.5|17300.5|17334.5|17304.5|17328.5|17298.5|9
1621492240000|2021-05-20 06:30:40|17328|17298|17323.5|17293.5|17328|17298|17318|17288|6
1621492250000|2021-05-20 06:30:50|17325.5|17295.5|17328.5|17298.5|17330.5|17300.5|17325.5|17295.5|5
1621492260000|2021-05-20 06:31:00|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|17328.5|17298.5|3
1621492270000|2021-05-20 06:31:10|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|17328.5|17298.5|1
1621492280000|2021-05-20 06:31:20|17330.5|17300.5|17322.5|17292.5|17330.5|17300.5|17318.5|17288.5|12
1621492290000|2021-05-20 06:31:30|17320.5|17290.5|17317.5|17287.5|17320.5|17290.5|17315.5|17285.5|4
1621492310000|2021-05-20 06:31:50|17318.5|17288.5|17318|17288|17322.5|17292.5|17318|17288|5
1621492330000|2021-05-20 06:32:10|17320.5|17290.5|17323.5|17293.5|17323.5|17293.5|17320.5|17290.5|3
1621492340000|2021-05-20 06:32:20|17325.5|17295.5|17327.5|17297.5|17327.5|17297.5|17325.5|17295.5|2
1621492350000|2021-05-20 06:32:30|17328|17298|17330.5|17300.5|17330.5|17300.5|17328|17298|2
1621492370000|2021-05-20 06:32:50|17329.5|17299.5|17328.5|17298.5|17329.5|17299.5|17327.5|17297.5|3
1621492380000|2021-05-20 06:33:00|17330.5|17300.5|17337.5|17307.5|17337.5|17307.5|17330.5|17300.5|4
1621492400000|2021-05-20 06:33:20|17338.5|17308.5|17343|17313|17343|17313|17338.5|17308.5|3
1621492410000|2021-05-20 06:33:30|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1621492420000|2021-05-20 06:33:40|17347.5|17317.5|17348.5|17318.5|17348.5|17318.5|17347.5|17317.5|2
1621492430000|2021-05-20 06:33:50|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1621492440000|2021-05-20 06:34:00|17348.5|17318.5|17346|17316|17348.5|17318.5|17346|17316|2
1621492450000|2021-05-20 06:34:10|17348|17318|17350.5|17320.5|17350.5|17320.5|17348|17318|2
1621492460000|2021-05-20 06:34:20|17352.5|17322.5|17353.5|17323.5|17353.5|17323.5|17352.5|17322.5|2
1621492470000|2021-05-20 06:34:30|17355.5|17325.5|17353.5|17323.5|17355.5|17325.5|17353.5|17323.5|2
1621492480000|2021-05-20 06:34:40|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|17355.5|17325.5|1
1621492490000|2021-05-20 06:34:50|17358.5|17328.5|17358|17328|17360.5|17330.5|17358|17328|3
1621492520000|2021-05-20 06:35:20|17357.5|17327.5|17355.5|17325.5|17357.5|17327.5|17355.5|17325.5|2
1621492530000|2021-05-20 06:35:30|17357.5|17327.5|17360.5|17330.5|17360.5|17330.5|17357.5|17327.5|3
1621492540000|2021-05-20 06:35:40|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|17362.5|17332.5|1
1621492560000|2021-05-20 06:36:00|17360.5|17330.5|17358|17328|17360.5|17330.5|17358|17328|2
1621492570000|2021-05-20 06:36:10|17360|17330|17353.5|17323.5|17360|17330|17353.5|17323.5|4
1621492590000|2021-05-20 06:36:30|17355.5|17325.5|17357.5|17327.5|17357.5|17327.5|17355.5|17325.5|4
1621492600000|2021-05-20 06:36:40|17355.5|17325.5|17357.5|17327.5|17357.5|17327.5|17355.5|17325.5|2
1621492610000|2021-05-20 06:36:50|17355.5|17325.5|17357.5|17327.5|17357.5|17327.5|17355.5|17325.5|2
1621492620000|2021-05-20 06:37:00|17355.5|17325.5|17358|17328|17358|17328|17355.5|17325.5|3
1621492630000|2021-05-20 06:37:10|17357.5|17327.5|17355|17325|17357.5|17327.5|17355|17325|5
1621492640000|2021-05-20 06:37:20|17352.5|17322.5|17345.5|17315.5|17352.5|17322.5|17345.5|17315.5|3
1621492650000|2021-05-20 06:37:30|17347.5|17317.5|17355.5|17325.5|17355.5|17325.5|17347.5|17317.5|5
1621492660000|2021-05-20 06:37:40|17357.5|17327.5|17354.5|17324.5|17357.5|17327.5|17354.5|17324.5|3
1621492670000|2021-05-20 06:37:50|17352.5|17322.5|17354.5|17324.5|17354.5|17324.5|17352.5|17322.5|2
1621492680000|2021-05-20 06:38:00|17357.5|17327.5|17360|17330|17360|17330|17357.5|17327.5|8
1621492690000|2021-05-20 06:38:10|17362.5|17332.5|17363.5|17333.5|17363.5|17333.5|17362.5|17332.5|2
1621492700000|2021-05-20 06:38:20|17367.5|17337.5|17370|17340|17370|17340|17367.5|17337.5|4
1621492710000|2021-05-20 06:38:30|17372.5|17342.5|17370|17340|17372.5|17342.5|17370|17340|4
1621492720000|2021-05-20 06:38:40|17369.5|17339.5|17362|17332|17369.5|17339.5|17362|17332|4
1621492730000|2021-05-20 06:38:50|17360.5|17330.5|17363.5|17333.5|17363.5|17333.5|17360.5|17330.5|3
1621492790000|2021-05-20 06:39:50|17363|17333|17365.5|17335.5|17365.5|17335.5|17363|17333|2
1621492800000|2021-05-20 06:40:00|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|17367.5|17337.5|1
1621492810000|2021-05-20 06:40:10|17370.5|17340.5|17382.5|17352.5|17382.5|17352.5|17370.5|17340.5|7
1621492820000|2021-05-20 06:40:20|17382|17352|17382|17352|17382|17352|17382|17352|1
1621492830000|2021-05-20 06:40:30|17380|17350|17380.5|17350.5|17380.5|17350.5|17380|17350|2
1621492840000|2021-05-20 06:40:40|17382.5|17352.5|17383.5|17353.5|17383.5|17353.5|17382.5|17352.5|2
1621492850000|2021-05-20 06:40:50|17385.5|17355.5|17385|17355|17388|17358|17385|17355|4
1621492860000|2021-05-20 06:41:00|17383|17353|17383|17353|17383|17353|17382.5|17352.5|3
1621492900000|2021-05-20 06:41:40|17382.5|17352.5|17382.5|17352.5|17382.5|17352.5|17380.5|17350.5|3
1621492920000|2021-05-20 06:42:00|17380.5|17350.5|17380|17350|17382.5|17352.5|17377.5|17347.5|7
1621492930000|2021-05-20 06:42:10|17377.5|17347.5|17373|17343|17379.5|17349.5|17372.5|17342.5|7
1621492940000|2021-05-20 06:42:20|17375.5|17345.5|17373.5|17343.5|17377.5|17347.5|17373.5|17343.5|4
1621492950000|2021-05-20 06:42:30|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|1
1621492960000|2021-05-20 06:42:40|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1621492970000|2021-05-20 06:42:50|17371|17341|17373.5|17343.5|17373.5|17343.5|17371|17341|2
1621492980000|2021-05-20 06:43:00|17371|17341|17362.5|17332.5|17373|17343|17360.5|17330.5|11
1621492990000|2021-05-20 06:43:10|17360.5|17330.5|17360.5|17330.5|17365|17335|17360|17330|8
1621493010000|2021-05-20 06:43:30|17360|17330|17360|17330|17360.5|17330.5|17360|17330|3
1621493020000|2021-05-20 06:43:40|17362.5|17332.5|17360.5|17330.5|17363|17333|17360|17330|7
1621493030000|2021-05-20 06:43:50|17362.5|17332.5|17360|17330|17362.5|17332.5|17360|17330|3
1621493040000|2021-05-20 06:44:00|17358|17328|17357.5|17327.5|17358|17328|17355.5|17325.5|6
1621493050000|2021-05-20 06:44:10|17355|17325|17348.5|17318.5|17355|17325|17348.5|17318.5|4
1621493060000|2021-05-20 06:44:20|17350.5|17320.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|3
1621493070000|2021-05-20 06:44:30|17352.5|17322.5|17350.5|17320.5|17352.5|17322.5|17350.5|17320.5|2
1621493090000|2021-05-20 06:44:50|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|17352.5|17322.5|1
1621493100000|2021-05-20 06:45:00|17350.5|17320.5|17352.5|17322.5|17352.5|17322.5|17350.5|17320.5|8
1621493110000|2021-05-20 06:45:10|17355|17325|17358|17328|17358|17328|17355|17325|3
1621493120000|2021-05-20 06:45:20|17360.5|17330.5|17363.5|17333.5|17363.5|17333.5|17358.5|17328.5|5
1621493130000|2021-05-20 06:45:30|17360.5|17330.5|17363|17333|17363|17333|17360.5|17330.5|2
1621493140000|2021-05-20 06:45:40|17360.5|17330.5|17363|17333|17363|17333|17360.5|17330.5|2
1621493150000|2021-05-20 06:45:50|17360.5|17330.5|17360.5|17330.5|17363|17333|17360.5|17330.5|3
1621493160000|2021-05-20 06:46:00|17363|17333|17372.5|17342.5|17373|17343|17363|17333|13
1621493170000|2021-05-20 06:46:10|17375|17345|17372.5|17342.5|17375|17345|17372.5|17342.5|2
1621493190000|2021-05-20 06:46:30|17375.5|17345.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|2
1621493210000|2021-05-20 06:46:50|17370.5|17340.5|17373.5|17343.5|17373.5|17343.5|17370.5|17340.5|2
1621493220000|2021-05-20 06:47:00|17372.5|17342.5|17373.5|17343.5|17373.5|17343.5|17370.5|17340.5|6
1621493230000|2021-05-20 06:47:10|17372.5|17342.5|17370.5|17340.5|17372.5|17342.5|17370.5|17340.5|2
1621493240000|2021-05-20 06:47:20|17372.5|17342.5|17377.5|17347.5|17377.5|17347.5|17370.5|17340.5|7
1621493250000|2021-05-20 06:47:30|17375.5|17345.5|17380|17350|17380.5|17350.5|17373.5|17343.5|8
1621493260000|2021-05-20 06:47:40|17378|17348|17383|17353|17383|17353|17375.5|17345.5|7
1621493270000|2021-05-20 06:47:50|17386.5|17356.5|17383.5|17353.5|17386.5|17356.5|17383.5|17353.5|2
1621493290000|2021-05-20 06:48:10|17381.5|17351.5|17383.5|17353.5|17383.5|17353.5|17381|17351|4
1621493300000|2021-05-20 06:48:20|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1621493310000|2021-05-20 06:48:30|17378.5|17348.5|17380.5|17350.5|17380.5|17350.5|17378.5|17348.5|2
1621493320000|2021-05-20 06:48:40|17383|17353|17378.5|17348.5|17383|17353|17378.5|17348.5|7
1621493330000|2021-05-20 06:48:50|17380.5|17350.5|17374.5|17344.5|17380.5|17350.5|17374.5|17344.5|5
1621493340000|2021-05-20 06:49:00|17372.5|17342.5|17377.5|17347.5|17377.5|17347.5|17372.5|17342.5|8
1621493350000|2021-05-20 06:49:10|17375.5|17345.5|17375.5|17345.5|17377.5|17347.5|17375.5|17345.5|13
1621493360000|2021-05-20 06:49:20|17377.5|17347.5|17366|17336|17377.5|17347.5|17366|17336|7
1621493370000|2021-05-20 06:49:30|17363.5|17333.5|17358.5|17328.5|17365.5|17335.5|17358.5|17328.5|7
1621493380000|2021-05-20 06:49:40|17360.5|17330.5|17358.5|17328.5|17360.5|17330.5|17353.5|17323.5|8
1621493390000|2021-05-20 06:49:50|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|17360.5|17330.5|1
1621493400000|2021-05-20 06:50:00|17363|17333|17363|17333|17365.5|17335.5|17363|17333|3
1621493410000|2021-05-20 06:50:10|17365.5|17335.5|17373.5|17343.5|17374.5|17344.5|17365.5|17335.5|8
1621493420000|2021-05-20 06:50:20|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1621493430000|2021-05-20 06:50:30|17372.5|17342.5|17366.5|17336.5|17372.5|17342.5|17364.5|17334.5|5
1621493440000|2021-05-20 06:50:40|17365.5|17335.5|17365.5|17335.5|17365.5|17335.5|17363.5|17333.5|3
1621493450000|2021-05-20 06:50:50|17363.5|17333.5|17363.5|17333.5|17365.5|17335.5|17363.5|17333.5|3
1621493460000|2021-05-20 06:51:00|17365.5|17335.5|17360.5|17330.5|17365.5|17335.5|17360.5|17330.5|5
1621493470000|2021-05-20 06:51:10|17358.5|17328.5|17350.5|17320.5|17358.5|17328.5|17348.5|17318.5|9
1621493480000|2021-05-20 06:51:20|17348.5|17318.5|17346|17316|17348.5|17318.5|17343.5|17313.5|6
1621493490000|2021-05-20 06:51:30|17345.5|17315.5|17341|17311|17345.5|17315.5|17339.5|17309.5|3
1621493500000|2021-05-20 06:51:40|17343.5|17313.5|17346|17316|17350|17320|17343.5|17313.5|10
1621493510000|2021-05-20 06:51:50|17347.5|17317.5|17350.5|17320.5|17350.5|17320.5|17345.5|17315.5|6
1621493520000|2021-05-20 06:52:00|17348.5|17318.5|17345.5|17315.5|17348.5|17318.5|17343.5|17313.5|9
1621493530000|2021-05-20 06:52:10|17343.5|17313.5|17345.5|17315.5|17345.5|17315.5|17343.5|17313.5|8
1621493540000|2021-05-20 06:52:20|17343.5|17313.5|17345.5|17315.5|17345.5|17315.5|17343.5|17313.5|2
1621493550000|2021-05-20 06:52:30|17341|17311|17343.5|17313.5|17345|17315|17341|17311|4
1621493560000|2021-05-20 06:52:40|17345.5|17315.5|17343.5|17313.5|17345.5|17315.5|17343.5|17313.5|4
1621493570000|2021-05-20 06:52:50|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17343.5|17313.5|5
1621493580000|2021-05-20 06:53:00|17343|17313|17343.5|17313.5|17345.5|17315.5|17341|17311|7
1621493590000|2021-05-20 06:53:10|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|17345.5|17315.5|1
1621493600000|2021-05-20 06:53:20|17348|17318|17348.5|17318.5|17350.5|17320.5|17348|17318|7
1621493610000|2021-05-20 06:53:30|17350.5|17320.5|17357.5|17327.5|17357.5|17327.5|17350.5|17320.5|9
1621493620000|2021-05-20 06:53:40|17353.5|17323.5|17353.5|17323.5|17353.5|17323.5|17351|17321|3
1621493630000|2021-05-20 06:53:50|17355.5|17325.5|17363.5|17333.5|17363.5|17333.5|17355.5|17325.5|5
1621493640000|2021-05-20 06:54:00|17360.5|17330.5|17360|17330|17360.5|17330.5|17360|17330|2
1621493650000|2021-05-20 06:54:10|17362.5|17332.5|17365.5|17335.5|17367.5|17337.5|17362.5|17332.5|5
1621493660000|2021-05-20 06:54:20|17368|17338|17372.5|17342.5|17372.5|17342.5|17368|17338|3
1621493680000|2021-05-20 06:54:40|17375|17345|17378.5|17348.5|17378.5|17348.5|17373.5|17343.5|6
1621493690000|2021-05-20 06:54:50|17378|17348|17375.5|17345.5|17378|17348|17373.5|17343.5|6
1621493700000|2021-05-20 06:55:00|17376|17346|17385|17355|17385.5|17355.5|17376|17346|9
1621493710000|2021-05-20 06:55:10|17383|17353|17386|17356|17386|17356|17383|17353|5
1621493720000|2021-05-20 06:55:20|17388|17358|17378|17348|17388|17358|17378|17348|8
1621493730000|2021-05-20 06:55:30|17380|17350|17378|17348|17381|17351|17375|17345|8
1621493740000|2021-05-20 06:55:40|17376|17346|17372|17342|17377|17347|17372|17342|6
1621493750000|2021-05-20 06:55:50|17375|17345|17370|17340|17375|17345|17370|17340|4
1621493760000|2021-05-20 06:56:00|17372|17342|17379|17349|17379|17349|17371|17341|6
1621493770000|2021-05-20 06:56:10|17378|17348|17380|17350|17380|17350|17378|17348|2
1621493780000|2021-05-20 06:56:20|17378|17348|17375|17345|17378|17348|17375|17345|2
1621493800000|2021-05-20 06:56:40|17377|17347|17377|17347|17377|17347|17375|17345|5
1621493810000|2021-05-20 06:56:50|17375|17345|17381|17351|17381|17351|17375|17345|5
1621493820000|2021-05-20 06:57:00|17380|17350|17375|17345|17381|17351|17375|17345|12
1621493830000|2021-05-20 06:57:10|17373|17343|17373|17343|17373|17343|17373|17343|1
1621493840000|2021-05-20 06:57:20|17370|17340|17370|17340|17370|17340|17368|17338|3
1621493850000|2021-05-20 06:57:30|17373|17343|17366|17336|17373|17343|17365|17335|4
1621493860000|2021-05-20 06:57:40|17365|17335|17367|17337|17367|17337|17360|17330|14
1621493870000|2021-05-20 06:57:50|17368|17338|17365|17335|17373|17343|17365|17335|8
1621493880000|2021-05-20 06:58:00|17368|17338|17365|17335|17368|17338|17365|17335|11
1621493890000|2021-05-20 06:58:10|17368|17338|17365|17335|17370|17340|17365|17335|14
1621493900000|2021-05-20 06:58:20|17367|17337|17365|17335|17367|17337|17363|17333|6
1621493910000|2021-05-20 06:58:30|17363|17333|17365|17335|17367|17337|17363|17333|9
1621493920000|2021-05-20 06:58:40|17368|17338|17368|17338|17370|17340|17368|17338|9
1621493930000|2021-05-20 06:58:50|17370|17340|17368|17338|17370|17340|17368|17338|2
1621493950000|2021-05-20 06:59:10|17364|17334|17368|17338|17368|17338|17364|17334|2
1621493970000|2021-05-20 06:59:30|17366|17336|17363|17333|17366|17336|17363|17333|2
1621493980000|2021-05-20 06:59:40|17361|17331|17361|17331|17361|17331|17361|17331|1
1621493990000|2021-05-20 06:59:50|17363|17333|17363|17333|17363|17333|17363|17333|1
1621494000000|2021-05-20 07:00:00|17362|17332|17353|17323|17362|17332|17353|17323|5
1621494010000|2021-05-20 07:00:10|17355|17325|17350|17320|17358|17328|17350|17320|5
1621494020000|2021-05-20 07:00:20|17348|17318|17345|17315|17348|17318|17345|17315|3
1621494060000|2021-05-20 07:01:00|17343|17313|17325|17295|17343|17313|17314|17284|7
1621494070000|2021-05-20 07:01:10|17315|17285|17328|17298|17328|17298|17310|17280|5
1621494080000|2021-05-20 07:01:20|17325|17295|17323|17293|17325|17295|17323|17293|2
1621494090000|2021-05-20 07:01:30|17320|17290|17320|17290|17320|17290|17320|17290|1
1621494100000|2021-05-20 07:01:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1621494110000|2021-05-20 07:01:50|17325|17295|17330|17300|17330|17300|17325|17295|3
1621494120000|2021-05-20 07:02:00|17328|17298|17320|17290|17328|17298|17320|17290|4
1621494130000|2021-05-20 07:02:10|17318|17288|17316|17286|17318|17288|17316|17286|2
1621494140000|2021-05-20 07:02:20|17315|17285|17315|17285|17315|17285|17313|17283|3
1621494150000|2021-05-20 07:02:30|17318|17288|17325|17295|17325|17295|17318|17288|5
1621494170000|2021-05-20 07:02:50|17326|17296|17331|17301|17331|17301|17326|17296|4
1621494180000|2021-05-20 07:03:00|17335|17305|17340|17310|17345|17315|17335|17305|8
1621494190000|2021-05-20 07:03:10|17341|17311|17341|17311|17341|17311|17341|17311|1
1621494220000|2021-05-20 07:03:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1621494230000|2021-05-20 07:03:50|17352|17322|17343|17313|17352|17322|17343|17313|7
1621494240000|2021-05-20 07:04:00|17342|17312|17342|17312|17342|17312|17342|17312|1
1621494250000|2021-05-20 07:04:10|17343|17313|17340|17310|17345|17315|17340|17310|4
1621494270000|2021-05-20 07:04:30|17337|17307|17337|17307|17337|17307|17337|17307|1
1621494280000|2021-05-20 07:04:40|17340|17310|17347|17317|17347|17317|17340|17310|3
1621494290000|2021-05-20 07:04:50|17350|17320|17361|17331|17368|17338|17350|17320|5
1621494300000|2021-05-20 07:05:00|17359|17329|17347|17317|17359|17329|17343|17313|9
1621494310000|2021-05-20 07:05:10|17350|17320|17347|17317|17350|17320|17347|17317|3
1621494320000|2021-05-20 07:05:20|17348|17318|17355|17325|17358|17328|17348|17318|6
1621494330000|2021-05-20 07:05:30|17352|17322|17352|17322|17352|17322|17347|17317|3
1621494340000|2021-05-20 07:05:40|17350|17320|17350|17320|17350|17320|17350|17320|1
1621494350000|2021-05-20 07:05:50|17347|17317|17342|17312|17347|17317|17340|17310|3
1621494360000|2021-05-20 07:06:00|17345|17315|17345|17315|17345|17315|17345|17315|1
1621494370000|2021-05-20 07:06:10|17347|17317|17348|17318|17353|17323|17345|17315|6
1621494380000|2021-05-20 07:06:20|17350|17320|17350|17320|17350|17320|17350|17320|1
1621494390000|2021-05-20 07:06:30|17348|17318|17345|17315|17348|17318|17340|17310|5
1621494400000|2021-05-20 07:06:40|17347|17317|17343|17313|17347|17317|17343|17313|3
1621494410000|2021-05-20 07:06:50|17342|17312|17342|17312|17342|17312|17342|17312|1
1621494430000|2021-05-20 07:07:10|17340|17310|17338|17308|17340|17310|17338|17308|2
1621494450000|2021-05-20 07:07:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1621494460000|2021-05-20 07:07:40|17343|17313|17347|17317|17347|17317|17343|17313|4
1621494470000|2021-05-20 07:07:50|17349|17319|17349|17319|17349|17319|17349|17319|1
1621494480000|2021-05-20 07:08:00|17351|17321|17359|17329|17362|17332|17351|17321|6
1621494490000|2021-05-20 07:08:10|17357|17327|17356|17326|17359|17329|17356|17326|4
1621494500000|2021-05-20 07:08:20|17357|17327|17361|17331|17361|17331|17357|17327|7
1621494510000|2021-05-20 07:08:30|17362|17332|17367|17337|17369|17339|17362|17332|6
1621494520000|2021-05-20 07:08:40|17369|17339|17369|17339|17369|17339|17369|17339|1
1621494530000|2021-05-20 07:08:50|17367|17337|17366|17336|17367|17337|17364|17334|4
1621494540000|2021-05-20 07:09:00|17364|17334|17382|17352|17382|17352|17364|17334|10
1621494550000|2021-05-20 07:09:10|17379|17349|17369|17339|17379|17349|17369|17339|5
1621494560000|2021-05-20 07:09:20|17364|17334|17364|17334|17364|17334|17364|17334|1
1621494580000|2021-05-20 07:09:40|17368|17338|17376|17346|17376|17346|17368|17338|8
1621494590000|2021-05-20 07:09:50|17371|17341|17369|17339|17374|17344|17366|17336|10
1621494600000|2021-05-20 07:10:00|17373|17343|17378|17348|17378|17348|17373|17343|3
1621494610000|2021-05-20 07:10:10|17384|17354|17377|17347|17388|17358|17377|17347|7
1621494630000|2021-05-20 07:10:30|17379|17349|17375|17345|17380|17350|17375|17345|3
1621494660000|2021-05-20 07:11:00|17377|17347|17380|17350|17380|17350|17377|17347|2
1621494670000|2021-05-20 07:11:10|17378|17348|17380|17350|17380|17350|17378|17348|2
1621494680000|2021-05-20 07:11:20|17377|17347|17377|17347|17377|17347|17377|17347|1
1621494690000|2021-05-20 07:11:30|17380|17350|17380|17350|17380|17350|17378|17348|3
1621494700000|2021-05-20 07:11:40|17378|17348|17375|17345|17378|17348|17375|17345|2
1621494720000|2021-05-20 07:12:00|17373|17343|17377|17347|17377|17347|17373|17343|3
1621494730000|2021-05-20 07:12:10|17380|17350|17380|17350|17380|17350|17380|17350|1
1621494740000|2021-05-20 07:12:20|17378|17348|17377|17347|17378|17348|17375|17345|3
1621494750000|2021-05-20 07:12:30|17380|17350|17385|17355|17385|17355|17380|17350|3
1621494770000|2021-05-20 07:12:50|17388|17358|17388|17358|17388|17358|17385|17355|3
1621494780000|2021-05-20 07:13:00|17390|17360|17385|17355|17390|17360|17385|17355|5
1621494790000|2021-05-20 07:13:10|17388|17358|17382|17352|17388|17358|17382|17352|3
1621494820000|2021-05-20 07:13:40|17380|17350|17380|17350|17380|17350|17375|17345|4
1621494830000|2021-05-20 07:13:50|17378|17348|17378|17348|17378|17348|17376|17346|3
1621494840000|2021-05-20 07:14:00|17380|17350|17383|17353|17383|17353|17380|17350|2
1621494850000|2021-05-20 07:14:10|17390|17360|17388|17358|17390|17360|17385|17355|3
1621494860000|2021-05-20 07:14:20|17390|17360|17390|17360|17390|17360|17390|17360|1
1621494870000|2021-05-20 07:14:30|17391|17361|17390|17360|17393|17363|17390|17360|3
1621494880000|2021-05-20 07:14:40|17388|17358|17388|17358|17388|17358|17386|17356|3
1621494890000|2021-05-20 07:14:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1621494910000|2021-05-20 07:15:10|17392|17362|17388|17358|17393|17363|17388|17358|4
1621494930000|2021-05-20 07:15:30|17385|17355|17385|17355|17385|17355|17385|17355|1
1621494960000|2021-05-20 07:16:00|17388|17358|17393|17363|17393|17363|17388|17358|3
1621494980000|2021-05-20 07:16:20|17395|17365|17395|17365|17395|17365|17395|17365|1
1621494990000|2021-05-20 07:16:30|17391|17361|17393|17363|17395|17365|17391|17361|3
1621495000000|2021-05-20 07:16:40|17388|17358|17388|17358|17388|17358|17388|17358|1
1621495010000|2021-05-20 07:16:50|17389|17359|17389|17359|17389|17359|17389|17359|1
1621495020000|2021-05-20 07:17:00|17391|17361|17392|17362|17394|17364|17389|17359|6
1621495030000|2021-05-20 07:17:10|17394|17364|17396|17366|17396|17366|17394|17364|3
1621495040000|2021-05-20 07:17:20|17394|17364|17406|17376|17406|17376|17392|17362|5
1621495050000|2021-05-20 07:17:30|17404|17374|17404|17374|17404|17374|17404|17374|1
1621495060000|2021-05-20 07:17:40|17401|17371|17393|17363|17401|17371|17391|17361|3
1621495070000|2021-05-20 07:17:50|17394|17364|17400|17370|17400|17370|17394|17364|3
1621495080000|2021-05-20 07:18:00|17401|17371|17403|17373|17403|17373|17399|17369|4
1621495090000|2021-05-20 07:18:10|17401|17371|17401|17371|17401|17371|17401|17371|1
1621495110000|2021-05-20 07:18:30|17399|17369|17399|17369|17399|17369|17399|17369|1
1621495120000|2021-05-20 07:18:40|17398|17368|17395|17365|17398|17368|17390|17360|7
1621495130000|2021-05-20 07:18:50|17396|17366|17400|17370|17400|17370|17396|17366|2
1621495160000|2021-05-20 07:19:20|17398|17368|17398|17368|17398|17368|17398|17368|1
1621495170000|2021-05-20 07:19:30|17395|17365|17398|17368|17398|17368|17395|17365|2
1621495180000|2021-05-20 07:19:40|17396|17366|17396|17366|17396|17366|17396|17366|1
1621495190000|2021-05-20 07:19:50|17398|17368|17398|17368|17398|17368|17398|17368|1
1621495210000|2021-05-20 07:20:10|17396|17366|17396|17366|17396|17366|17396|17366|1
1621495220000|2021-05-20 07:20:20|17393|17363|17390|17360|17393|17363|17388|17358|3
1621495230000|2021-05-20 07:20:30|17388|17358|17385|17355|17388|17358|17383|17353|4
1621495240000|2021-05-20 07:20:40|17386|17356|17386|17356|17386|17356|17386|17356|1
1621495250000|2021-05-20 07:20:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1621495260000|2021-05-20 07:21:00|17390|17360|17397|17367|17402|17372|17390|17360|9
1621495270000|2021-05-20 07:21:10|17398|17368|17398|17368|17398|17368|17398|17368|1
1621495300000|2021-05-20 07:21:40|17397|17367|17390|17360|17397|17367|17390|17360|4
1621495320000|2021-05-20 07:22:00|17392|17362|17392|17362|17392|17362|17392|17362|1
1621495330000|2021-05-20 07:22:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1621495340000|2021-05-20 07:22:20|17388|17358|17386|17356|17388|17358|17386|17356|2
1621495350000|2021-05-20 07:22:30|17385|17355|17385|17355|17385|17355|17385|17355|1
1621495370000|2021-05-20 07:22:50|17386|17356|17378|17348|17386|17356|17378|17348|6
1621495400000|2021-05-20 07:23:20|17376|17346|17376|17346|17376|17346|17376|17346|1
1621495410000|2021-05-20 07:23:30|17378|17348|17378|17348|17378|17348|17378|17348|1
1621495430000|2021-05-20 07:23:50|17376|17346|17375|17345|17376|17346|17375|17345|2
1621495440000|2021-05-20 07:24:00|17370|17340|17373|17343|17375|17345|17370|17340|4
1621495450000|2021-05-20 07:24:10|17371|17341|17371|17341|17371|17341|17371|17341|1
1621495460000|2021-05-20 07:24:20|17376|17346|17373|17343|17376|17346|17373|17343|3
1621495470000|2021-05-20 07:24:30|17374|17344|17374|17344|17374|17344|17374|17344|1
1621495480000|2021-05-20 07:24:40|17378|17348|17376|17346|17378|17348|17376|17346|2
1621495490000|2021-05-20 07:24:50|17374|17344|17374|17344|17374|17344|17374|17344|1
1621495500000|2021-05-20 07:25:00|17371|17341|17371|17341|17371|17341|17371|17341|1
1621495510000|2021-05-20 07:25:10|17373|17343|17362|17332|17373|17343|17362|17332|3
1621495520000|2021-05-20 07:25:20|17355|17325|17355|17325|17355|17325|17355|17325|1
1621495530000|2021-05-20 07:25:30|17353|17323|17353|17323|17353|17323|17353|17323|1
1621495540000|2021-05-20 07:25:40|17350|17320|17351|17321|17351|17321|17350|17320|2
1621495560000|2021-05-20 07:26:00|17353|17323|17356|17326|17356|17326|17353|17323|2
1621495570000|2021-05-20 07:26:10|17358|17328|17358|17328|17358|17328|17358|17328|1
1621495580000|2021-05-20 07:26:20|17359|17329|17359|17329|17359|17329|17359|17329|1
1621495680000|2021-05-20 07:28:00|17357|17327|17357|17327|17357|17327|17357|17327|1
1621495700000|2021-05-20 07:28:20|17354|17324|17345|17315|17354|17324|17343|17313|4
1621495750000|2021-05-20 07:29:10|17346|17316|17346|17316|17346|17316|17346|17316|1
1621495800000|2021-05-20 07:30:00|17343|17313|17335|17305|17343|17313|17335|17305|3
1621495810000|2021-05-20 07:30:10|17333|17303|17331|17301|17333|17303|17330|17300|3
1621495820000|2021-05-20 07:30:20|17330|17300|17331|17301|17331|17301|17330|17300|2
1621495830000|2021-05-20 07:30:30|17333|17303|17333|17303|17333|17303|17333|17303|1
1621495840000|2021-05-20 07:30:40|17338|17308|17340|17310|17341|17311|17338|17308|4
1621495850000|2021-05-20 07:30:50|17338|17308|17340|17310|17340|17310|17337|17307|4
1621495860000|2021-05-20 07:31:00|17341|17311|17341|17311|17341|17311|17341|17311|1
1621495920000|2021-05-20 07:32:00|17340|17310|17340|17310|17340|17310|17340|17310|1
1621495940000|2021-05-20 07:32:20|17341|17311|17350|17320|17350|17320|17341|17311|3
1621495950000|2021-05-20 07:32:30|17351|17321|17358|17328|17358|17328|17351|17321|3
1621495990000|2021-05-20 07:33:10|17360|17330|17363|17333|17363|17333|17360|17330|2
1621496000000|2021-05-20 07:33:20|17362|17332|17356|17326|17362|17332|17356|17326|2
1621496010000|2021-05-20 07:33:30|17358|17328|17365|17335|17365|17335|17358|17328|4
1621496030000|2021-05-20 07:33:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1621496050000|2021-05-20 07:34:10|17370|17340|17373|17343|17373|17343|17370|17340|2
1621496060000|2021-05-20 07:34:20|17370|17340|17370|17340|17370|17340|17370|17340|1
1621496090000|2021-05-20 07:34:50|17368|17338|17368|17338|17368|17338|17368|17338|1
1621496110000|2021-05-20 07:35:10|17377|17347|17382|17352|17382|17352|17377|17347|4
1621496200000|2021-05-20 07:36:40|17381|17351|17379|17349|17381|17351|17379|17349|2
1621496210000|2021-05-20 07:36:50|17378|17348|17378|17348|17378|17348|17378|17348|1
1621496220000|2021-05-20 07:37:00|17379|17349|17381|17351|17381|17351|17379|17349|2
1621496300000|2021-05-20 07:38:20|17386|17356|17386|17356|17386|17356|17386|17356|1
1621496310000|2021-05-20 07:38:30|17388|17358|17389|17359|17389|17359|17388|17358|2
1621496320000|2021-05-20 07:38:40|17391|17361|17389|17359|17392|17362|17389|17359|4
1621496330000|2021-05-20 07:38:50|17388|17358|17388|17358|17388|17358|17388|17358|1
1621496360000|2021-05-20 07:39:20|17386|17356|17381|17351|17386|17356|17381|17351|2
1621496380000|2021-05-20 07:39:40|17379|17349|17379|17349|17379|17349|17379|17349|1
1621496440000|2021-05-20 07:40:40|17376|17346|17376|17346|17376|17346|17376|17346|1
1621496460000|2021-05-20 07:41:00|17374|17344|17374|17344|17374|17344|17374|17344|1
1621496480000|2021-05-20 07:41:20|17376|17346|17376|17346|17376|17346|17376|17346|1
1621496630000|2021-05-20 07:43:50|17374|17344|17374|17344|17374|17344|17374|17344|1
1621496680000|2021-05-20 07:44:40|17376|17346|17376|17346|17376|17346|17376|17346|1
1621496700000|2021-05-20 07:45:00|17374|17344|17373|17343|17374|17344|17373|17343|2
1621496720000|2021-05-20 07:45:20|17371|17341|17369|17339|17371|17341|17369|17339|2
1621496730000|2021-05-20 07:45:30|17368|17338|17368|17338|17368|17338|17366|17336|3
1621496810000|2021-05-20 07:46:50|17369|17339|17369|17339|17369|17339|17369|17339|1
1621496880000|2021-05-20 07:48:00|17366|17336|17366|17336|17366|17336|17366|17336|1
1621496930000|2021-05-20 07:48:50|17367|17337|17367|17337|17367|17337|17367|17337|1
1621496990000|2021-05-20 07:49:50|17366|17336|17366|17336|17366|17336|17366|17336|1
1621497040000|2021-05-20 07:50:40|17362|17332|17356|17326|17362|17332|17356|17326|4
1621497090000|2021-05-20 07:51:30|17354|17324|17343|17313|17354|17324|17343|17313|3
1621497150000|2021-05-20 07:52:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1621497160000|2021-05-20 07:52:40|17343|17313|17343|17313|17343|17313|17343|17313|1
1621497200000|2021-05-20 07:53:20|17344|17314|17344|17314|17344|17314|17344|17314|1
1621497230000|2021-05-20 07:53:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1621497250000|2021-05-20 07:54:10|17344|17314|17344|17314|17344|17314|17344|17314|1
1621497310000|2021-05-20 07:55:10|17347|17317|17364|17334|17364|17334|17347|17317|5
1621497320000|2021-05-20 07:55:20|17367|17337|17364|17334|17369|17339|17364|17334|4
1621497330000|2021-05-20 07:55:30|17369|17339|17369|17339|17369|17339|17369|17339|1
1621497370000|2021-05-20 07:56:10|17365|17335|17365|17335|17365|17335|17365|17335|1
1621497380000|2021-05-20 07:56:20|17362|17332|17360|17330|17362|17332|17360|17330|2
1621497450000|2021-05-20 07:57:30|17372|17342|17372|17342|17372|17342|17372|17342|1
1621497460000|2021-05-20 07:57:40|17370|17340|17370|17340|17374|17344|17370|17340|5
1621497470000|2021-05-20 07:57:50|17374|17344|17375|17345|17375|17345|17374|17344|2
1621497500000|2021-05-20 07:58:20|17377|17347|17377|17347|17377|17347|17377|17347|1
1621497510000|2021-05-20 07:58:30|17378|17348|17378|17348|17378|17348|17378|17348|1
1621497560000|2021-05-20 07:59:20|17377|17347|17377|17347|17377|17347|17377|17347|1
1621497600000|2021-05-20 08:00:00|17374|17344|17372|17342|17374|17344|17370|17340|3
1621497610000|2021-05-20 08:00:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1621497620000|2021-05-20 08:00:20|17369|17339|17380|17350|17382|17352|17369|17339|5
1621497630000|2021-05-20 08:00:30|17382|17352|17389|17359|17389|17359|17382|17352|5
1621497640000|2021-05-20 08:00:40|17387|17357|17384|17354|17387|17357|17384|17354|3
1621497650000|2021-05-20 08:00:50|17385|17355|17389|17359|17389|17359|17385|17355|3
1621497670000|2021-05-20 08:01:10|17390|17360|17394|17364|17394|17364|17390|17360|3
1621497680000|2021-05-20 08:01:20|17392|17362|17392|17362|17392|17362|17392|17362|1
1621497720000|2021-05-20 08:02:00|17390|17360|17389|17359|17390|17360|17389|17359|2
1621497730000|2021-05-20 08:02:10|17390|17360|17387|17357|17390|17360|17387|17357|2
1621497770000|2021-05-20 08:02:50|17386|17356|17394|17364|17394|17364|17386|17356|3
1621497780000|2021-05-20 08:03:00|17399|17369|17399|17369|17399|17369|17399|17369|1
1621497790000|2021-05-20 08:03:10|17397|17367|17392|17362|17397|17367|17392|17362|3
1621497800000|2021-05-20 08:03:20|17389|17359|17395|17365|17395|17365|17389|17359|4
1621497810000|2021-05-20 08:03:30|17387|17357|17389|17359|17392|17362|17387|17357|7
1621497820000|2021-05-20 08:03:40|17387|17357|17397|17367|17399|17369|17386|17356|6
1621497840000|2021-05-20 08:04:00|17395|17365|17392|17362|17397|17367|17392|17362|3
1621497850000|2021-05-20 08:04:10|17390|17360|17388|17358|17392|17362|17388|17358|4
1621497890000|2021-05-20 08:04:50|17387|17357|17386|17356|17387|17357|17386|17356|2
1621497900000|2021-05-20 08:05:00|17384|17354|17397|17367|17397|17367|17384|17354|6
1621497910000|2021-05-20 08:05:10|17399|17369|17404|17374|17404|17374|17399|17369|3
1621497940000|2021-05-20 08:05:40|17407|17377|17407|17377|17407|17377|17407|17377|1
1621497980000|2021-05-20 08:06:20|17405|17375|17397|17367|17407|17377|17397|17367|4
1621497990000|2021-05-20 08:06:30|17398|17368|17397|17367|17405|17375|17397|17367|7
1621498000000|2021-05-20 08:06:40|17394|17364|17394|17364|17394|17364|17394|17364|1
1621498040000|2021-05-20 08:07:20|17392|17362|17392|17362|17392|17362|17392|17362|1
1621498050000|2021-05-20 08:07:30|17390|17360|17389|17359|17392|17362|17387|17357|6
1621498080000|2021-05-20 08:08:00|17387|17357|17386|17356|17388|17358|17386|17356|4
1621498090000|2021-05-20 08:08:10|17387|17357|17386|17356|17387|17357|17386|17356|2
1621498120000|2021-05-20 08:08:40|17387|17357|17387|17357|17387|17357|17387|17357|1
1621498130000|2021-05-20 08:08:50|17388|17358|17387|17357|17388|17358|17387|17357|2
1621498170000|2021-05-20 08:09:30|17385|17355|17385|17355|17385|17355|17385|17355|1
1621498200000|2021-05-20 08:10:00|17383|17353|17380|17350|17383|17353|17380|17350|2
1621498210000|2021-05-20 08:10:10|17377|17347|17378|17348|17378|17348|17377|17347|2
1621498220000|2021-05-20 08:10:20|17375|17345|17375|17345|17375|17345|17375|17345|1
1621498280000|2021-05-20 08:11:20|17378|17348|17383|17353|17383|17353|17378|17348|3
1621498290000|2021-05-20 08:11:30|17375|17345|17375|17345|17375|17345|17375|17345|1
1621498310000|2021-05-20 08:11:50|17378|17348|17380|17350|17380|17350|17378|17348|2
1621498320000|2021-05-20 08:12:00|17382|17352|17382|17352|17382|17352|17382|17352|1
1621498330000|2021-05-20 08:12:10|17383|17353|17385|17355|17385|17355|17383|17353|2
1621498340000|2021-05-20 08:12:20|17383|17353|17383|17353|17383|17353|17383|17353|1
1621498350000|2021-05-20 08:12:30|17385|17355|17380|17350|17386|17356|17380|17350|4
1621498370000|2021-05-20 08:12:50|17378|17348|17380|17350|17380|17350|17378|17348|2
1621498410000|2021-05-20 08:13:30|17383|17353|17385|17355|17385|17355|17383|17353|2
1621498420000|2021-05-20 08:13:40|17386|17356|17386|17356|17386|17356|17386|17356|1
1621498430000|2021-05-20 08:13:50|17385|17355|17380|17350|17385|17355|17380|17350|2
1621498440000|2021-05-20 08:14:00|17383|17353|17385|17355|17385|17355|17383|17353|2
1621498470000|2021-05-20 08:14:30|17386|17356|17385|17355|17388|17358|17385|17355|4
1621498500000|2021-05-20 08:15:00|17386|17356|17386|17356|17386|17356|17386|17356|1
1621498530000|2021-05-20 08:15:30|17385|17355|17385|17355|17385|17355|17385|17355|1
1621498570000|2021-05-20 08:16:10|17383|17353|17382|17352|17383|17353|17382|17352|2
1621498590000|2021-05-20 08:16:30|17385|17355|17385|17355|17385|17355|17385|17355|1
1621498660000|2021-05-20 08:17:40|17383|17353|17383|17353|17383|17353|17383|17353|1
1621498680000|2021-05-20 08:18:00|17382|17352|17378|17348|17382|17352|17378|17348|2
1621498700000|2021-05-20 08:18:20|17375|17345|17375|17345|17375|17345|17375|17345|1
1621498740000|2021-05-20 08:19:00|17373|17343|17373|17343|17373|17343|17373|17343|1
1621498750000|2021-05-20 08:19:10|17375|17345|17375|17345|17375|17345|17375|17345|1
1621498760000|2021-05-20 08:19:20|17373|17343|17371|17341|17373|17343|17371|17341|2
1621498770000|2021-05-20 08:19:30|17373|17343|17368|17338|17375|17345|17368|17338|4
1621498790000|2021-05-20 08:19:50|17367|17337|17367|17337|17367|17337|17367|17337|1
1621498840000|2021-05-20 08:20:40|17368|17338|17381|17351|17381|17351|17368|17338|3
1621498850000|2021-05-20 08:20:50|17380|17350|17383|17353|17383|17353|17380|17350|2
1621498860000|2021-05-20 08:21:00|17387|17357|17386|17356|17387|17357|17383|17353|4
1621498880000|2021-05-20 08:21:20|17385|17355|17378|17348|17385|17355|17378|17348|4
1621498920000|2021-05-20 08:22:00|17380|17350|17385|17355|17385|17355|17380|17350|2
1621498940000|2021-05-20 08:22:20|17383|17353|17388|17358|17388|17358|17383|17353|3
1621498950000|2021-05-20 08:22:30|17395|17365|17375|17345|17395|17365|17375|17345|5
1621498980000|2021-05-20 08:23:00|17376|17346|17376|17346|17376|17346|17376|17346|1
1621499020000|2021-05-20 08:23:40|17375|17345|17376|17346|17376|17346|17375|17345|2
1621499030000|2021-05-20 08:23:50|17378|17348|17378|17348|17378|17348|17378|17348|1
1621499050000|2021-05-20 08:24:10|17377|17347|17380|17350|17380|17350|17375|17345|4
1621499070000|2021-05-20 08:24:30|17378|17348|17378|17348|17378|17348|17378|17348|1
1621499080000|2021-05-20 08:24:40|17377|17347|17380|17350|17380|17350|17377|17347|3
1621499110000|2021-05-20 08:25:10|17381|17351|17381|17351|17381|17351|17381|17351|1
1621499120000|2021-05-20 08:25:20|17380|17350|17376|17346|17380|17350|17376|17346|2
1621499130000|2021-05-20 08:25:30|17378|17348|17378|17348|17378|17348|17378|17348|1
1621499160000|2021-05-20 08:26:00|17382|17352|17382|17352|17382|17352|17382|17352|1
1621499210000|2021-05-20 08:26:50|17376|17346|17376|17346|17376|17346|17376|17346|1
1621499230000|2021-05-20 08:27:10|17375|17345|17375|17345|17375|17345|17373|17343|3
1621499260000|2021-05-20 08:27:40|17373|17343|17373|17343|17373|17343|17373|17343|1
1621499270000|2021-05-20 08:27:50|17372|17342|17372|17342|17372|17342|17372|17342|1
1621499320000|2021-05-20 08:28:40|17373|17343|17370|17340|17373|17343|17368|17338|4
1621499340000|2021-05-20 08:29:00|17368|17338|17368|17338|17368|17338|17368|17338|1
1621499350000|2021-05-20 08:29:10|17370|17340|17370|17340|17370|17340|17370|17340|1
1621499380000|2021-05-20 08:29:40|17368|17338|17370|17340|17370|17340|17368|17338|2
1621499410000|2021-05-20 08:30:10|17368|17338|17368|17338|17368|17338|17368|17338|1
1621499440000|2021-05-20 08:30:40|17370|17340|17370|17340|17370|17340|17370|17340|1
1621499450000|2021-05-20 08:30:50|17371|17341|17369|17339|17371|17341|17369|17339|2
1621499460000|2021-05-20 08:31:00|17368|17338|17368|17338|17368|17338|17368|17338|1
1621499480000|2021-05-20 08:31:20|17370|17340|17370|17340|17370|17340|17370|17340|1
1621499520000|2021-05-20 08:32:00|17368|17338|17368|17338|17368|17338|17368|17338|1
1621499530000|2021-05-20 08:32:10|17367|17337|17367|17337|17367|17337|17367|17337|1
1621499560000|2021-05-20 08:32:40|17368|17338|17368|17338|17368|17338|17368|17338|1
1621499580000|2021-05-20 08:33:00|17367|17337|17367|17337|17367|17337|17367|17337|1
1621499590000|2021-05-20 08:33:10|17366|17336|17366|17336|17366|17336|17366|17336|1
1621499650000|2021-05-20 08:34:10|17364|17334|17361|17331|17364|17334|17361|17331|2
1621499660000|2021-05-20 08:34:20|17358|17328|17358|17328|17358|17328|17358|17328|1
1621499700000|2021-05-20 08:35:00|17356|17326|17356|17326|17356|17326|17356|17326|1
1621499710000|2021-05-20 08:35:10|17354|17324|17353|17323|17354|17324|17353|17323|2
1621499720000|2021-05-20 08:35:20|17349|17319|17348|17318|17349|17319|17348|17318|2
1621499730000|2021-05-20 08:35:30|17349|17319|17351|17321|17351|17321|17349|17319|2
1621499740000|2021-05-20 08:35:40|17349|17319|17344|17314|17349|17319|17344|17314|5
1621499780000|2021-05-20 08:36:20|17341|17311|17343|17313|17343|17313|17341|17311|2
1621499790000|2021-05-20 08:36:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1621499800000|2021-05-20 08:36:40|17344|17314|17344|17314|17344|17314|17344|17314|1
1621499810000|2021-05-20 08:36:50|17341|17311|17339|17309|17341|17311|17336|17306|3
1621499880000|2021-05-20 08:38:00|17336|17306|17331|17301|17336|17306|17331|17301|4
1621499890000|2021-05-20 08:38:10|17323|17293|17324|17294|17324|17294|17321|17291|5
1621499900000|2021-05-20 08:38:20|17321|17291|17324|17294|17324|17294|17321|17291|2
1621499910000|2021-05-20 08:38:30|17326|17296|17326|17296|17326|17296|17326|17296|1
1621499920000|2021-05-20 08:38:40|17327|17297|17327|17297|17327|17297|17327|17297|1
1621499930000|2021-05-20 08:38:50|17326|17296|17316|17286|17326|17296|17316|17286|3
1621499940000|2021-05-20 08:39:00|17314|17284|17311|17281|17314|17284|17311|17281|2
1621499950000|2021-05-20 08:39:10|17304|17274|17309|17279|17309|17279|17304|17274|4
1621499960000|2021-05-20 08:39:20|17307|17277|17307|17277|17307|17277|17307|17277|1
1621499980000|2021-05-20 08:39:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1621500000000|2021-05-20 08:40:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1621500010000|2021-05-20 08:40:10|17305|17275|17307|17277|17307|17277|17305|17275|2
1621500020000|2021-05-20 08:40:20|17310|17280|17307|17277|17310|17280|17307|17277|2
1621500030000|2021-05-20 08:40:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1621500040000|2021-05-20 08:40:40|17307|17277|17300|17270|17307|17277|17295|17265|5
1621500050000|2021-05-20 08:40:50|17302|17272|17300|17270|17302|17272|17297|17267|6
1621500060000|2021-05-20 08:41:00|17302|17272|17302|17272|17302|17272|17302|17272|1
1621500070000|2021-05-20 08:41:10|17300|17270|17297|17267|17300|17270|17295|17265|5
1621500080000|2021-05-20 08:41:20|17295|17265|17285|17255|17295|17265|17284|17254|6
1621500090000|2021-05-20 08:41:30|17288|17258|17287|17257|17288|17258|17285|17255|3
1621500100000|2021-05-20 08:41:40|17285|17255|17277|17247|17290|17260|17274|17244|12
1621500110000|2021-05-20 08:41:50|17280|17250|17277|17247|17280|17250|17277|17247|3
1621500130000|2021-05-20 08:42:10|17274|17244|17274|17244|17274|17244|17274|17244|1
1621500140000|2021-05-20 08:42:20|17277|17247|17277|17247|17277|17247|17277|17247|1
1621500150000|2021-05-20 08:42:30|17279|17249|17279|17249|17279|17249|17279|17249|1
1621500180000|2021-05-20 08:43:00|17277|17247|17274|17244|17277|17247|17274|17244|2
1621500190000|2021-05-20 08:43:10|17277|17247|17277|17247|17277|17247|17277|17247|1
1621500200000|2021-05-20 08:43:20|17279|17249|17282|17252|17282|17252|17277|17247|5
1621500250000|2021-05-20 08:44:10|17290|17260|17292|17262|17299|17269|17289|17259|9
1621500260000|2021-05-20 08:44:20|17290|17260|17300|17270|17300|17270|17289|17259|23
1621500280000|2021-05-20 08:44:40|17297|17267|17297|17267|17297|17267|17297|17267|1
1621500290000|2021-05-20 08:44:50|17298|17268|17282|17252|17298|17268|17282|17252|9
1621500310000|2021-05-20 08:45:10|17280|17250|17280|17250|17280|17250|17280|17250|1
1621500320000|2021-05-20 08:45:20|17282|17252|17282|17252|17282|17252|17282|17252|1
1621500330000|2021-05-20 08:45:30|17287|17257|17287|17257|17290|17260|17287|17257|4
1621500340000|2021-05-20 08:45:40|17282|17252|17295|17265|17295|17265|17282|17252|2
1621500350000|2021-05-20 08:45:50|17292|17262|17292|17262|17292|17262|17292|17262|1
1621500360000|2021-05-20 08:46:00|17290|17260|17287|17257|17290|17260|17287|17257|2
1621500390000|2021-05-20 08:46:30|17285|17255|17285|17255|17285|17255|17285|17255|1
1621500440000|2021-05-20 08:47:20|17289|17259|17289|17259|17289|17259|17289|17259|1
1621500450000|2021-05-20 08:47:30|17294|17264|17294|17264|17294|17264|17294|17264|1
1621500480000|2021-05-20 08:48:00|17289|17259|17289|17259|17289|17259|17289|17259|1
1621500560000|2021-05-20 08:49:20|17290|17260|17290|17260|17290|17260|17290|17260|1
1621500620000|2021-05-20 08:50:20|17289|17259|17284|17254|17289|17259|17284|17254|3
1621500650000|2021-05-20 08:50:50|17285|17255|17284|17254|17287|17257|17284|17254|3
1621500680000|2021-05-20 08:51:20|17282|17252|17279|17249|17282|17252|17279|17249|2
1621500690000|2021-05-20 08:51:30|17280|17250|17280|17250|17280|17250|17280|17250|1
1621500770000|2021-05-20 08:52:50|17278|17248|17278|17248|17278|17248|17278|17248|1
1621500780000|2021-05-20 08:53:00|17277|17247|17273|17243|17277|17247|17272|17242|5
1621500800000|2021-05-20 08:53:20|17276|17246|17278|17248|17280|17250|17276|17246|4
1621500820000|2021-05-20 08:53:40|17277|17247|17277|17247|17277|17247|17277|17247|1
1621500860000|2021-05-20 08:54:20|17275|17245|17275|17245|17275|17245|17275|17245|1
1621500870000|2021-05-20 08:54:30|17277|17247|17277|17247|17277|17247|17277|17247|1
1621500890000|2021-05-20 08:54:50|17275|17245|17275|17245|17275|17245|17275|17245|1
1621500900000|2021-05-20 08:55:00|17276|17246|17276|17246|17276|17246|17276|17246|1
1621500970000|2021-05-20 08:56:10|17279|17249|17280|17250|17280|17250|17279|17249|2
1621501020000|2021-05-20 08:57:00|17277|17247|17277|17247|17277|17247|17277|17247|1
1621501120000|2021-05-20 08:58:40|17275|17245|17275|17245|17275|17245|17275|17245|1
1621501170000|2021-05-20 08:59:30|17277|17247|17290|17260|17290|17260|17277|17247|3
1621501190000|2021-05-20 08:59:50|17289|17259|17289|17259|17289|17259|17289|17259|1
1621501220000|2021-05-20 09:00:20|17287|17257|17282|17252|17287|17257|17282|17252|2
1621501230000|2021-05-20 09:00:30|17277|17247|17277|17247|17277|17247|17277|17247|1
1621501240000|2021-05-20 09:00:40|17278|17248|17278|17248|17278|17248|17278|17248|1
1621501250000|2021-05-20 09:00:50|17289|17259|17289|17259|17289|17259|17289|17259|1
1621501300000|2021-05-20 09:01:40|17290|17260|17290|17260|17290|17260|17290|17260|1
1621501370000|2021-05-20 09:02:50|17289|17259|17289|17259|17289|17259|17289|17259|1
1621501380000|2021-05-20 09:03:00|17290|17260|17290|17260|17290|17260|17290|17260|1
1621501420000|2021-05-20 09:03:40|17292|17262|17297|17267|17298|17268|17292|17262|4
1621501430000|2021-05-20 09:03:50|17295|17265|17297|17267|17297|17267|17295|17265|2
1621501440000|2021-05-20 09:04:00|17295|17265|17295|17265|17295|17265|17295|17265|1
1621501470000|2021-05-20 09:04:30|17297|17267|17297|17267|17297|17267|17297|17267|1
1621501480000|2021-05-20 09:04:40|17299|17269|17305|17275|17305|17275|17299|17269|4
1621501520000|2021-05-20 09:05:20|17304|17274|17302|17272|17304|17274|17302|17272|2
1621501540000|2021-05-20 09:05:40|17303|17273|17305|17275|17305|17275|17303|17273|2
1621501570000|2021-05-20 09:06:10|17307|17277|17307|17277|17307|17277|17307|17277|1
1621501660000|2021-05-20 09:07:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1621501700000|2021-05-20 09:08:20|17320|17290|17320|17290|17320|17290|17320|17290|1
1621501710000|2021-05-20 09:08:30|17322|17292|17317|17287|17322|17292|17317|17287|3
1621501720000|2021-05-20 09:08:40|17319|17289|17319|17289|17319|17289|17319|17289|1
1621501730000|2021-05-20 09:08:50|17320|17290|17319|17289|17320|17290|17319|17289|2
1621501740000|2021-05-20 09:09:00|17320|17290|17324|17294|17324|17294|17320|17290|3
1621501750000|2021-05-20 09:09:10|17322|17292|17322|17292|17322|17292|17322|17292|1
1621501770000|2021-05-20 09:09:30|17320|17290|17320|17290|17320|17290|17320|17290|1
1621501790000|2021-05-20 09:09:50|17319|17289|17319|17289|17319|17289|17319|17289|1
1621501820000|2021-05-20 09:10:20|17320|17290|17322|17292|17322|17292|17320|17290|2
1621501830000|2021-05-20 09:10:30|17324|17294|17324|17294|17324|17294|17324|17294|1
1621501880000|2021-05-20 09:11:20|17325|17295|17325|17295|17325|17295|17325|17295|1
1621501910000|2021-05-20 09:11:50|17327|17297|17324|17294|17327|17297|17324|17294|3
1621501920000|2021-05-20 09:12:00|17314|17284|17314|17284|17314|17284|17314|17284|1
1621501940000|2021-05-20 09:12:20|17317|17287|17315|17285|17317|17287|17315|17285|2
1621501950000|2021-05-20 09:12:30|17317|17287|17317|17287|17317|17287|17317|17287|1
1621501980000|2021-05-20 09:13:00|17319|17289|17319|17289|17319|17289|17319|17289|1
1621501990000|2021-05-20 09:13:10|17317|17287|17320|17290|17320|17290|17315|17285|4
1621502020000|2021-05-20 09:13:40|17317|17287|17317|17287|17317|17287|17315|17285|3
1621502030000|2021-05-20 09:13:50|17319|17289|17319|17289|17319|17289|17319|17289|1
1621502080000|2021-05-20 09:14:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1621502090000|2021-05-20 09:14:50|17319|17289|17319|17289|17319|17289|17319|17289|1
1621502110000|2021-05-20 09:15:10|17320|17290|17329|17299|17344|17314|17320|17290|6
1621502140000|2021-05-20 09:15:40|17327|17297|17325|17295|17327|17297|17325|17295|2
1621502190000|2021-05-20 09:16:30|17329|17299|17329|17299|17329|17299|17329|17299|1
1621502200000|2021-05-20 09:16:40|17332|17302|17334|17304|17334|17304|17332|17302|4
1621502270000|2021-05-20 09:17:50|17332|17302|17332|17302|17332|17302|17332|17302|1
1621502280000|2021-05-20 09:18:00|17329|17299|17325|17295|17329|17299|17325|17295|3
1621502310000|2021-05-20 09:18:30|17324|17294|17320|17290|17324|17294|17320|17290|2
1621502380000|2021-05-20 09:19:40|17322|17292|17324|17294|17324|17294|17322|17292|2
1621502400000|2021-05-20 09:20:00|17325|17295|17327|17297|17327|17297|17325|17295|2
1621502430000|2021-05-20 09:20:30|17325|17295|17324|17294|17325|17295|17324|17294|2
1621502460000|2021-05-20 09:21:00|17327|17297|17325|17295|17327|17297|17325|17295|2
1621502490000|2021-05-20 09:21:30|17324|17294|17322|17292|17324|17294|17322|17292|2
1621502500000|2021-05-20 09:21:40|17320|17290|17320|17290|17320|17290|17320|17290|1
1621502530000|2021-05-20 09:22:10|17322|17292|17322|17292|17322|17292|17322|17292|1
1621502590000|2021-05-20 09:23:10|17317|17287|17315|17285|17317|17287|17315|17285|4
1621502600000|2021-05-20 09:23:20|17314|17284|17320|17290|17320|17290|17312|17282|4
1621502610000|2021-05-20 09:23:30|17317|17287|17307|17277|17317|17287|17307|17277|5
1621502630000|2021-05-20 09:23:50|17305|17275|17300|17270|17305|17275|17296|17266|5
1621502640000|2021-05-20 09:24:00|17299|17269|17299|17269|17299|17269|17299|17269|1
1621502650000|2021-05-20 09:24:10|17297|17267|17297|17267|17297|17267|17297|17267|1
1621502660000|2021-05-20 09:24:20|17295|17265|17295|17265|17295|17265|17295|17265|1
1621502670000|2021-05-20 09:24:30|17294|17264|17292|17262|17297|17267|17292|17262|4
1621502680000|2021-05-20 09:24:40|17294|17264|17292|17262|17297|17267|17292|17262|5
1621502690000|2021-05-20 09:24:50|17290|17260|17295|17265|17295|17265|17287|17257|5
1621502700000|2021-05-20 09:25:00|17294|17264|17292|17262|17295|17265|17292|17262|5
1621502710000|2021-05-20 09:25:10|17294|17264|17294|17264|17294|17264|17294|17264|1
1621502730000|2021-05-20 09:25:30|17290|17260|17290|17260|17290|17260|17290|17260|1
1621502760000|2021-05-20 09:26:00|17292|17262|17295|17265|17295|17265|17292|17262|2
1621502770000|2021-05-20 09:26:10|17297|17267|17304|17274|17304|17274|17297|17267|2
1621502780000|2021-05-20 09:26:20|17302|17272|17302|17272|17304|17274|17302|17272|3
1621502790000|2021-05-20 09:26:30|17300|17270|17297|17267|17300|17270|17297|17267|2
1621502840000|2021-05-20 09:27:20|17302|17272|17302|17272|17302|17272|17302|17272|1
1621502850000|2021-05-20 09:27:30|17304|17274|17304|17274|17304|17274|17304|17274|1
1621502860000|2021-05-20 09:27:40|17307|17277|17302|17272|17307|17277|17297|17267|5
1621502880000|2021-05-20 09:28:00|17304|17274|17305|17275|17305|17275|17304|17274|2
1621502900000|2021-05-20 09:28:20|17307|17277|17310|17280|17310|17280|17307|17277|6
1621502910000|2021-05-20 09:28:30|17312|17282|17310|17280|17312|17282|17310|17280|2
1621502920000|2021-05-20 09:28:40|17309|17279|17307|17277|17309|17279|17307|17277|2
1621502930000|2021-05-20 09:28:50|17305|17275|17307|17277|17307|17277|17302|17272|4
1621502960000|2021-05-20 09:29:20|17309|17279|17312|17282|17312|17282|17309|17279|3
1621502970000|2021-05-20 09:29:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1621502980000|2021-05-20 09:29:40|17309|17279|17312|17282|17315|17285|17309|17279|5
1621502990000|2021-05-20 09:29:50|17309|17279|17309|17279|17309|17279|17309|17279|1
1621503000000|2021-05-20 09:30:00|17312|17282|17307|17277|17312|17282|17307|17277|3
1621503010000|2021-05-20 09:30:10|17310|17280|17312|17282|17312|17282|17310|17280|2
1621503030000|2021-05-20 09:30:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1621503040000|2021-05-20 09:30:40|17312|17282|17310|17280|17315|17285|17310|17280|4
1621503050000|2021-05-20 09:30:50|17312|17282|17312|17282|17312|17282|17312|17282|1
1621503080000|2021-05-20 09:31:20|17310|17280|17312|17282|17312|17282|17310|17280|2
1621503090000|2021-05-20 09:31:30|17314|17284|17314|17284|17314|17284|17314|17284|1
1621503100000|2021-05-20 09:31:40|17310|17280|17319|17289|17322|17292|17310|17280|8
1621503110000|2021-05-20 09:31:50|17317|17287|17317|17287|17317|17287|17317|17287|1
1621503120000|2021-05-20 09:32:00|17312|17282|17312|17282|17312|17282|17312|17282|1
1621503130000|2021-05-20 09:32:10|17314|17284|17320|17290|17320|17290|17314|17284|4
1621503150000|2021-05-20 09:32:30|17322|17292|17323|17293|17323|17293|17322|17292|2
1621503160000|2021-05-20 09:32:40|17322|17292|17322|17292|17322|17292|17322|17292|1
1621503180000|2021-05-20 09:33:00|17323|17293|17335|17305|17335|17305|17323|17293|3
1621503190000|2021-05-20 09:33:10|17332|17302|17332|17302|17332|17302|17332|17302|1
1621503210000|2021-05-20 09:33:30|17335|17305|17337|17307|17337|17307|17335|17305|2
1621503220000|2021-05-20 09:33:40|17339|17309|17329|17299|17340|17310|17329|17299|7
1621503230000|2021-05-20 09:33:50|17327|17297|17324|17294|17327|17297|17324|17294|4
1621503240000|2021-05-20 09:34:00|17325|17295|17327|17297|17327|17297|17325|17295|2
1621503250000|2021-05-20 09:34:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1621503260000|2021-05-20 09:34:20|17327|17297|17325|17295|17332|17302|17325|17295|10
1621503270000|2021-05-20 09:34:30|17327|17297|17322|17292|17327|17297|17322|17292|5
1621503300000|2021-05-20 09:35:00|17323|17293|17324|17294|17327|17297|17323|17293|4
1621503310000|2021-05-20 09:35:10|17325|17295|17325|17295|17327|17297|17325|17295|3
1621503320000|2021-05-20 09:35:20|17327|17297|17327|17297|17327|17297|17327|17297|1
1621503330000|2021-05-20 09:35:30|17332|17302|17330|17300|17337|17307|17330|17300|7
1621503340000|2021-05-20 09:35:40|17332|17302|17330|17300|17332|17302|17330|17300|2
1621503360000|2021-05-20 09:36:00|17329|17299|17327|17297|17329|17299|17327|17297|2
1621503370000|2021-05-20 09:36:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1621503380000|2021-05-20 09:36:20|17332|17302|17327|17297|17332|17302|17325|17295|7
1621503390000|2021-05-20 09:36:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1621503400000|2021-05-20 09:36:40|17324|17294|17319|17289|17324|17294|17319|17289|4
1621503420000|2021-05-20 09:37:00|17317|17287|17317|17287|17317|17287|17317|17287|1
1621503430000|2021-05-20 09:37:10|17315|17285|17315|17285|17315|17285|17315|17285|1
1621503440000|2021-05-20 09:37:20|17314|17284|17310|17280|17315|17285|17310|17280|4
1621503450000|2021-05-20 09:37:30|17312|17282|17312|17282|17312|17282|17310|17280|5
1621503460000|2021-05-20 09:37:40|17310|17280|17312|17282|17312|17282|17310|17280|2
1621503480000|2021-05-20 09:38:00|17310|17280|17310|17280|17312|17282|17310|17280|3
1621503490000|2021-05-20 09:38:10|17309|17279|17309|17279|17309|17279|17309|17279|1
1621503520000|2021-05-20 09:38:40|17310|17280|17307|17277|17310|17280|17307|17277|2
1621503530000|2021-05-20 09:38:50|17308|17278|17307|17277|17310|17280|17307|17277|4
1621503540000|2021-05-20 09:39:00|17304|17274|17302|17272|17304|17274|17297|17267|15
1621503550000|2021-05-20 09:39:10|17300|17270|17295|17265|17302|17272|17295|17265|9
1621503560000|2021-05-20 09:39:20|17294|17264|17294|17264|17294|17264|17294|17264|1
1621503580000|2021-05-20 09:39:40|17291|17261|17292|17262|17292|17262|17291|17261|2
1621503600000|2021-05-20 09:40:00|17290|17260|17287|17257|17292|17262|17287|17257|5
1621503610000|2021-05-20 09:40:10|17292|17262|17292|17262|17292|17262|17290|17260|3
1621503630000|2021-05-20 09:40:30|17290|17260|17290|17260|17290|17260|17285|17255|4
1621503650000|2021-05-20 09:40:50|17287|17257|17285|17255|17287|17257|17285|17255|2
1621503670000|2021-05-20 09:41:10|17287|17257|17285|17255|17287|17257|17285|17255|2
1621503680000|2021-05-20 09:41:20|17290|17260|17290|17260|17290|17260|17290|17260|1
1621503710000|2021-05-20 09:41:50|17292|17262|17292|17262|17295|17265|17290|17260|7
1621503720000|2021-05-20 09:42:00|17290|17260|17290|17260|17290|17260|17290|17260|1
1621503730000|2021-05-20 09:42:10|17288|17258|17288|17258|17288|17258|17288|17258|1
1621503740000|2021-05-20 09:42:20|17287|17257|17275|17245|17288|17258|17275|17245|8
1621503750000|2021-05-20 09:42:30|17273|17243|17273|17243|17275|17245|17272|17242|5
1621503760000|2021-05-20 09:42:40|17275|17245|17278|17248|17280|17250|17275|17245|3
1621503770000|2021-05-20 09:42:50|17277|17247|17272|17242|17277|17247|17272|17242|5
1621503780000|2021-05-20 09:43:00|17275|17245|17272|17242|17275|17245|17272|17242|3
1621503800000|2021-05-20 09:43:20|17274|17244|17270|17240|17274|17244|17267|17237|5
1621503810000|2021-05-20 09:43:30|17272|17242|17272|17242|17272|17242|17272|17242|1
1621503820000|2021-05-20 09:43:40|17274|17244|17274|17244|17274|17244|17274|17244|1
1621503830000|2021-05-20 09:43:50|17272|17242|17270|17240|17272|17242|17270|17240|2
1621503840000|2021-05-20 09:44:00|17272|17242|17272|17242|17274|17244|17272|17242|3
1621503850000|2021-05-20 09:44:10|17270|17240|17270|17240|17270|17240|17270|17240|1
1621503870000|2021-05-20 09:44:30|17272|17242|17270|17240|17274|17244|17270|17240|4
1621503890000|2021-05-20 09:44:50|17268|17238|17270|17240|17270|17240|17268|17238|2
1621503900000|2021-05-20 09:45:00|17268|17238|17270|17240|17270|17240|17268|17238|2
1621503910000|2021-05-20 09:45:10|17267|17237|17266|17236|17267|17237|17266|17236|2
1621503920000|2021-05-20 09:45:20|17264|17234|17263|17233|17265|17235|17262|17232|7
1621503930000|2021-05-20 09:45:30|17265|17235|17265|17235|17265|17235|17265|17235|1
1621503940000|2021-05-20 09:45:40|17264|17234|17262|17232|17264|17234|17262|17232|2
1621503950000|2021-05-20 09:45:50|17265|17235|17265|17235|17265|17235|17262|17232|3
1621503960000|2021-05-20 09:46:00|17267|17237|17267|17237|17270|17240|17264|17234|7
1621503970000|2021-05-20 09:46:10|17268|17238|17268|17238|17272|17242|17268|17238|4
1621504000000|2021-05-20 09:46:40|17267|17237|17267|17237|17267|17237|17267|17237|1
1621504010000|2021-05-20 09:46:50|17265|17235|17262|17232|17268|17238|17262|17232|4
1621504060000|2021-05-20 09:47:40|17263|17233|17270|17240|17270|17240|17263|17233|2
1621504070000|2021-05-20 09:47:50|17267|17237|17267|17237|17267|17237|17267|17237|1
1621504080000|2021-05-20 09:48:00|17270|17240|17270|17240|17270|17240|17270|17240|1
1621504160000|2021-05-20 09:49:20|17275|17245|17277|17247|17277|17247|17275|17245|2
1621504170000|2021-05-20 09:49:30|17275|17245|17275|17245|17275|17245|17275|17245|1
1621504180000|2021-05-20 09:49:40|17277|17247|17277|17247|17277|17247|17277|17247|1
1621504190000|2021-05-20 09:49:50|17276|17246|17275|17245|17280|17250|17274|17244|5
1621504200000|2021-05-20 09:50:00|17274|17244|17270|17240|17274|17244|17270|17240|4
1621504210000|2021-05-20 09:50:10|17272|17242|17280|17250|17280|17250|17272|17242|5
1621504240000|2021-05-20 09:50:40|17275|17245|17274|17244|17275|17245|17274|17244|2
1621504260000|2021-05-20 09:51:00|17270|17240|17274|17244|17274|17244|17270|17240|3
1621504270000|2021-05-20 09:51:10|17275|17245|17275|17245|17277|17247|17275|17245|3
1621504280000|2021-05-20 09:51:20|17272|17242|17279|17249|17279|17249|17272|17242|4
1621504300000|2021-05-20 09:51:40|17280|17250|17280|17250|17280|17250|17280|17250|1
1621504310000|2021-05-20 09:51:50|17282|17252|17282|17252|17282|17252|17282|17252|1
1621504320000|2021-05-20 09:52:00|17280|17250|17282|17252|17282|17252|17280|17250|2
1621504350000|2021-05-20 09:52:30|17280|17250|17279|17249|17280|17250|17279|17249|2
1621504360000|2021-05-20 09:52:40|17280|17250|17287|17257|17289|17259|17280|17250|4
1621504370000|2021-05-20 09:52:50|17289|17259|17289|17259|17289|17259|17289|17259|1
1621504390000|2021-05-20 09:53:10|17290|17260|17290|17260|17290|17260|17290|17260|1
1621504410000|2021-05-20 09:53:30|17289|17259|17289|17259|17290|17260|17289|17259|3
1621504420000|2021-05-20 09:53:40|17290|17260|17290|17260|17290|17260|17290|17260|1
1621504430000|2021-05-20 09:53:50|17289|17259|17285|17255|17292|17262|17285|17255|4
1621504460000|2021-05-20 09:54:20|17287|17257|17284|17254|17287|17257|17284|17254|3
1621504470000|2021-05-20 09:54:30|17282|17252|17280|17250|17282|17252|17280|17250|2
1621504500000|2021-05-20 09:55:00|17277|17247|17277|17247|17277|17247|17277|17247|1
1621504510000|2021-05-20 09:55:10|17275|17245|17275|17245|17275|17245|17275|17245|1
1621504520000|2021-05-20 09:55:20|17277|17247|17279|17249|17279|17249|17277|17247|4
1621504530000|2021-05-20 09:55:30|17277|17247|17272|17242|17277|17247|17272|17242|3
1621504540000|2021-05-20 09:55:40|17270|17240|17270|17240|17270|17240|17269|17239|3
1621504580000|2021-05-20 09:56:20|17272|17242|17277|17247|17277|17247|17272|17242|2
1621504610000|2021-05-20 09:56:50|17275|17245|17272|17242|17275|17245|17272|17242|3
1621504630000|2021-05-20 09:57:10|17274|17244|17277|17247|17277|17247|17274|17244|2
1621504670000|2021-05-20 09:57:50|17279|17249|17280|17250|17282|17252|17279|17249|3
1621504680000|2021-05-20 09:58:00|17282|17252|17280|17250|17282|17252|17280|17250|2
1621504700000|2021-05-20 09:58:20|17278|17248|17275|17245|17278|17248|17275|17245|2
1621504720000|2021-05-20 09:58:40|17277|17247|17279|17249|17279|17249|17277|17247|2
1621504730000|2021-05-20 09:58:50|17275|17245|17275|17245|17275|17245|17275|17245|1
1621504750000|2021-05-20 09:59:10|17277|17247|17282|17252|17282|17252|17277|17247|2
1621504800000|2021-05-20 10:00:00|17280|17250|17275|17245|17280|17250|17275|17245|3
1621504820000|2021-05-20 10:00:20|17274|17244|17270|17240|17274|17244|17270|17240|2
1621504840000|2021-05-20 10:00:40|17272|17242|17272|17242|17272|17242|17272|17242|1
1621504860000|2021-05-20 10:01:00|17277|17247|17282|17252|17282|17252|17277|17247|3
1621504880000|2021-05-20 10:01:20|17280|17250|17282|17252|17282|17252|17280|17250|2
1621504890000|2021-05-20 10:01:30|17284|17254|17290|17260|17290|17260|17284|17254|4
1621504900000|2021-05-20 10:01:40|17289|17259|17287|17257|17289|17259|17287|17257|2
1621504920000|2021-05-20 10:02:00|17285|17255|17287|17257|17287|17257|17285|17255|2
1621504940000|2021-05-20 10:02:20|17289|17259|17289|17259|17292|17262|17289|17259|4
1621504950000|2021-05-20 10:02:30|17290|17260|17294|17264|17294|17264|17290|17260|3
1621504970000|2021-05-20 10:02:50|17292|17262|17285|17255|17292|17262|17285|17255|2
1621504980000|2021-05-20 10:03:00|17287|17257|17285|17255|17287|17257|17285|17255|2
1621504990000|2021-05-20 10:03:10|17287|17257|17290|17260|17290|17260|17287|17257|2
1621505020000|2021-05-20 10:03:40|17292|17262|17294|17264|17294|17264|17292|17262|2
1621505030000|2021-05-20 10:03:50|17295|17265|17295|17265|17295|17265|17295|17265|1
1621505050000|2021-05-20 10:04:10|17297|17267|17297|17267|17297|17267|17297|17267|1
1621505060000|2021-05-20 10:04:20|17298|17268|17300|17270|17300|17270|17298|17268|2
1621505070000|2021-05-20 10:04:30|17299|17269|17297|17267|17299|17269|17297|17267|2
1621505100000|2021-05-20 10:05:00|17299|17269|17299|17269|17299|17269|17299|17269|1
1621505110000|2021-05-20 10:05:10|17300|17270|17300|17270|17300|17270|17300|17270|1
1621505120000|2021-05-20 10:05:20|17302|17272|17302|17272|17302|17272|17302|17272|1
1621505130000|2021-05-20 10:05:30|17304|17274|17304|17274|17304|17274|17304|17274|1
1621505150000|2021-05-20 10:05:50|17305|17275|17305|17275|17305|17275|17305|17275|1
1621505160000|2021-05-20 10:06:00|17304|17274|17304|17274|17304|17274|17304|17274|1
1621505220000|2021-05-20 10:07:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1621505260000|2021-05-20 10:07:40|17307|17277|17315|17285|17315|17285|17307|17277|5
1621505270000|2021-05-20 10:07:50|17314|17284|17310|17280|17314|17284|17310|17280|3
1621505280000|2021-05-20 10:08:00|17308|17278|17307|17277|17308|17278|17307|17277|2
1621505290000|2021-05-20 10:08:10|17304|17274|17300|17270|17304|17274|17300|17270|2
1621505300000|2021-05-20 10:08:20|17299|17269|17300|17270|17300|17270|17297|17267|4
1621505330000|2021-05-20 10:08:50|17299|17269|17299|17269|17299|17269|17297|17267|3
1621505340000|2021-05-20 10:09:00|17300|17270|17302|17272|17302|17272|17300|17270|2
1621505370000|2021-05-20 10:09:30|17300|17270|17300|17270|17300|17270|17300|17270|1
1621505410000|2021-05-20 10:10:10|17299|17269|17299|17269|17299|17269|17299|17269|1
1621505430000|2021-05-20 10:10:30|17297|17267|17297|17267|17297|17267|17297|17267|1
1621505470000|2021-05-20 10:11:10|17292|17262|17289|17259|17292|17262|17289|17259|3
1621505480000|2021-05-20 10:11:20|17292|17262|17290|17260|17292|17262|17290|17260|2
1621505490000|2021-05-20 10:11:30|17289|17259|17292|17262|17292|17262|17289|17259|3
1621505500000|2021-05-20 10:11:40|17290|17260|17289|17259|17290|17260|17289|17259|2
1621505550000|2021-05-20 10:12:30|17290|17260|17289|17259|17292|17262|17289|17259|3
1621505580000|2021-05-20 10:13:00|17292|17262|17292|17262|17292|17262|17292|17262|1
1621505590000|2021-05-20 10:13:10|17290|17260|17289|17259|17290|17260|17289|17259|2
1621505600000|2021-05-20 10:13:20|17287|17257|17280|17250|17287|17257|17280|17250|3
1621505610000|2021-05-20 10:13:30|17279|17249|17279|17249|17279|17249|17279|17249|1
1621505620000|2021-05-20 10:13:40|17282|17252|17282|17252|17282|17252|17282|17252|1
1621505630000|2021-05-20 10:13:50|17279|17249|17279|17249|17279|17249|17279|17249|1
1621505730000|2021-05-20 10:15:30|17277|17247|17270|17240|17277|17247|17270|17240|4
1621505740000|2021-05-20 10:15:40|17267|17237|17270|17240|17270|17240|17267|17237|3
1621505750000|2021-05-20 10:15:50|17272|17242|17272|17242|17272|17242|17272|17242|1
1621505770000|2021-05-20 10:16:10|17273|17243|17275|17245|17275|17245|17273|17243|2
1621505780000|2021-05-20 10:16:20|17280|17250|17285|17255|17287|17257|17280|17250|7
1621505800000|2021-05-20 10:16:40|17287|17257|17290|17260|17290|17260|17287|17257|3
1621505810000|2021-05-20 10:16:50|17292|17262|17292|17262|17292|17262|17292|17262|1
1621505840000|2021-05-20 10:17:20|17290|17260|17290|17260|17290|17260|17290|17260|1
1621505850000|2021-05-20 10:17:30|17289|17259|17292|17262|17292|17262|17289|17259|3
1621505860000|2021-05-20 10:17:40|17289|17259|17289|17259|17289|17259|17289|17259|1
1621505870000|2021-05-20 10:17:50|17290|17260|17290|17260|17290|17260|17290|17260|1
1621505880000|2021-05-20 10:18:00|17289|17259|17290|17260|17290|17260|17289|17259|2
1621505900000|2021-05-20 10:18:20|17287|17257|17290|17260|17290|17260|17287|17257|2
1621505910000|2021-05-20 10:18:30|17289|17259|17287|17257|17290|17260|17287|17257|3
1621505940000|2021-05-20 10:19:00|17283|17253|17280|17250|17283|17253|17280|17250|2
1621505960000|2021-05-20 10:19:20|17282|17252|17283|17253|17283|17253|17282|17252|2
1621505990000|2021-05-20 10:19:50|17282|17252|17282|17252|17282|17252|17282|17252|1
1621506000000|2021-05-20 10:20:00|17279|17249|17279|17249|17279|17249|17277|17247|5
1621506010000|2021-05-20 10:20:10|17280|17250|17277|17247|17280|17250|17277|17247|5
1621506020000|2021-05-20 10:20:20|17275|17245|17275|17245|17275|17245|17275|17245|1
1621506040000|2021-05-20 10:20:40|17277|17247|17280|17250|17280|17250|17277|17247|3
1621506050000|2021-05-20 10:20:50|17282|17252|17282|17252|17282|17252|17282|17252|1
1621506060000|2021-05-20 10:21:00|17280|17250|17279|17249|17280|17250|17279|17249|2
1621506070000|2021-05-20 10:21:10|17277|17247|17275|17245|17277|17247|17275|17245|2
1621506090000|2021-05-20 10:21:30|17272|17242|17270|17240|17272|17242|17270|17240|2
1621506100000|2021-05-20 10:21:40|17272|17242|17275|17245|17275|17245|17272|17242|2
1621506130000|2021-05-20 10:22:10|17280|17250|17279|17249|17280|17250|17277|17247|4
1621506140000|2021-05-20 10:22:20|17280|17250|17280|17250|17280|17250|17280|17250|1
1621506150000|2021-05-20 10:22:30|17278|17248|17275|17245|17278|17248|17275|17245|2
1621506170000|2021-05-20 10:22:50|17273|17243|17268|17238|17273|17243|17268|17238|2
1621506190000|2021-05-20 10:23:10|17270|17240|17270|17240|17270|17240|17270|17240|1
1621506200000|2021-05-20 10:23:20|17268|17238|17268|17238|17268|17238|17268|17238|1
1621506210000|2021-05-20 10:23:30|17270|17240|17270|17240|17270|17240|17270|17240|1
1621506260000|2021-05-20 10:24:20|17272|17242|17272|17242|17272|17242|17272|17242|1
1621506280000|2021-05-20 10:24:40|17270|17240|17268|17238|17270|17240|17268|17238|2
1621506290000|2021-05-20 10:24:50|17270|17240|17270|17240|17270|17240|17270|17240|1
1621506330000|2021-05-20 10:25:30|17272|17242|17272|17242|17272|17242|17272|17242|1
1621506340000|2021-05-20 10:25:40|17273|17243|17273|17243|17273|17243|17273|17243|1
1621506470000|2021-05-20 10:27:50|17283|17253|17283|17253|17283|17253|17283|17253|1
1621506510000|2021-05-20 10:28:30|17285|17255|17283|17253|17285|17255|17283|17253|2
1621506570000|2021-05-20 10:29:30|17282|17252|17282|17252|17282|17252|17282|17252|1
1621506580000|2021-05-20 10:29:40|17280|17250|17280|17250|17280|17250|17280|17250|1
1621506610000|2021-05-20 10:30:10|17278|17248|17275|17245|17278|17248|17275|17245|2
1621506620000|2021-05-20 10:30:20|17273|17243|17273|17243|17273|17243|17271|17241|3
1621506660000|2021-05-20 10:31:00|17276|17246|17276|17246|17276|17246|17276|17246|1
1621506680000|2021-05-20 10:31:20|17278|17248|17278|17248|17278|17248|17278|17248|1
1621506690000|2021-05-20 10:31:30|17280|17250|17278|17248|17280|17250|17278|17248|2
1621506700000|2021-05-20 10:31:40|17280|17250|17280|17250|17280|17250|17280|17250|1
1621506710000|2021-05-20 10:31:50|17281|17251|17283|17253|17283|17253|17281|17251|2
1621506720000|2021-05-20 10:32:00|17281|17251|17280|17250|17281|17251|17280|17250|2
1621506730000|2021-05-20 10:32:10|17281|17251|17283|17253|17283|17253|17281|17251|2
1621506750000|2021-05-20 10:32:30|17284|17254|17286|17256|17291|17261|17284|17254|5
1621506790000|2021-05-20 10:33:10|17288|17258|17288|17258|17291|17261|17288|17258|3
1621506800000|2021-05-20 10:33:20|17290|17260|17288|17258|17290|17260|17288|17258|2
1621506810000|2021-05-20 10:33:30|17290|17260|17291|17261|17291|17261|17290|17260|2
1621506820000|2021-05-20 10:33:40|17293|17263|17293|17263|17293|17263|17293|17263|1
1621506830000|2021-05-20 10:33:50|17291|17261|17291|17261|17291|17261|17291|17261|1
1621506840000|2021-05-20 10:34:00|17290|17260|17290|17260|17290|17260|17290|17260|1
1621506880000|2021-05-20 10:34:40|17285|17255|17285|17255|17285|17255|17285|17255|1
1621506900000|2021-05-20 10:35:00|17286|17256|17286|17256|17286|17256|17286|17256|1
1621506930000|2021-05-20 10:35:30|17288|17258|17290|17260|17290|17260|17288|17258|2
1621506970000|2021-05-20 10:36:10|17288|17258|17290|17260|17290|17260|17288|17258|2
1621507000000|2021-05-20 10:36:40|17288|17258|17286|17256|17288|17258|17286|17256|2
1621507030000|2021-05-20 10:37:10|17283|17253|17285|17255|17285|17255|17283|17253|2
1621507040000|2021-05-20 10:37:20|17288|17258|17288|17258|17288|17258|17288|17258|1
1621507070000|2021-05-20 10:37:50|17290|17260|17296|17266|17296|17266|17290|17260|4
1621507080000|2021-05-20 10:38:00|17298|17268|17298|17268|17298|17268|17298|17268|1
1621507110000|2021-05-20 10:38:30|17300|17270|17303|17273|17303|17273|17300|17270|3
1621507130000|2021-05-20 10:38:50|17296|17266|17293|17263|17296|17266|17293|17263|2
1621507140000|2021-05-20 10:39:00|17296|17266|17307|17277|17308|17278|17296|17266|3
1621507150000|2021-05-20 10:39:10|17305|17275|17307|17277|17307|17277|17305|17275|2
1621507160000|2021-05-20 10:39:20|17308|17278|17313|17283|17313|17283|17308|17278|2
1621507170000|2021-05-20 10:39:30|17311|17281|17311|17281|17311|17281|17311|17281|1
1621507180000|2021-05-20 10:39:40|17313|17283|17313|17283|17313|17283|17313|17283|1
1621507190000|2021-05-20 10:39:50|17310|17280|17315|17285|17315|17285|17310|17280|3
1621507210000|2021-05-20 10:40:10|17313|17283|17310|17280|17313|17283|17308|17278|6
1621507220000|2021-05-20 10:40:20|17308|17278|17310|17280|17313|17283|17308|17278|4
1621507240000|2021-05-20 10:40:40|17308|17278|17310|17280|17310|17280|17308|17278|2
1621507300000|2021-05-20 10:41:40|17313|17283|17310|17280|17313|17283|17310|17280|3
1621507310000|2021-05-20 10:41:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1621507390000|2021-05-20 10:43:10|17310|17280|17310|17280|17310|17280|17310|17280|1
1621507400000|2021-05-20 10:43:20|17311|17281|17311|17281|17311|17281|17311|17281|1
1621507410000|2021-05-20 10:43:30|17313|17283|17313|17283|17313|17283|17313|17283|1
1621507460000|2021-05-20 10:44:20|17312|17282|17308|17278|17312|17282|17308|17278|2
1621507470000|2021-05-20 10:44:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1621507480000|2021-05-20 10:44:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1621507490000|2021-05-20 10:44:50|17310|17280|17310|17280|17310|17280|17310|17280|1
1621507530000|2021-05-20 10:45:30|17308|17278|17307|17277|17308|17278|17307|17277|2
1621507540000|2021-05-20 10:45:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1621507590000|2021-05-20 10:46:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1621507610000|2021-05-20 10:46:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1621507620000|2021-05-20 10:47:00|17312|17282|17310|17280|17313|17283|17310|17280|4
1621507650000|2021-05-20 10:47:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1621507660000|2021-05-20 10:47:40|17313|17283|17315|17285|17315|17285|17313|17283|2
1621507670000|2021-05-20 10:47:50|17320|17290|17313|17283|17320|17290|17313|17283|4
1621507700000|2021-05-20 10:48:20|17311|17281|17310|17280|17311|17281|17310|17280|2
1621507720000|2021-05-20 10:48:40|17308|17278|17307|17277|17315|17285|17307|17277|6
1621507760000|2021-05-20 10:49:20|17308|17278|17310|17280|17312|17282|17308|17278|4
1621507810000|2021-05-20 10:50:10|17313|17283|17313|17283|17313|17283|17313|17283|1
1621507840000|2021-05-20 10:50:40|17310|17280|17308|17278|17310|17280|17307|17277|3
1621507850000|2021-05-20 10:50:50|17312|17282|17313|17283|17313|17283|17312|17282|2
1621507880000|2021-05-20 10:51:20|17315|17285|17320|17290|17320|17290|17315|17285|2
1621507900000|2021-05-20 10:51:40|17321|17291|17330|17300|17330|17300|17321|17291|2
1621507910000|2021-05-20 10:51:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1621507920000|2021-05-20 10:52:00|17325|17295|17322|17292|17325|17295|17322|17292|2
1621507930000|2021-05-20 10:52:10|17320|17290|17318|17288|17320|17290|17318|17288|2
1621507940000|2021-05-20 10:52:20|17315|17285|17315|17285|17315|17285|17315|17285|1
1621507960000|2021-05-20 10:52:40|17316|17286|17316|17286|17321|17291|17313|17283|5
1621507970000|2021-05-20 10:52:50|17318|17288|17320|17290|17325|17295|17318|17288|4
1621507980000|2021-05-20 10:53:00|17316|17286|17318|17288|17320|17290|17316|17286|5
1621507990000|2021-05-20 10:53:10|17320|17290|17313|17283|17320|17290|17313|17283|9
1621508000000|2021-05-20 10:53:20|17312|17282|17305|17275|17312|17282|17302|17272|6
1621508030000|2021-05-20 10:53:50|17307|17277|17310|17280|17311|17281|17307|17277|4
1621508040000|2021-05-20 10:54:00|17303|17273|17300|17270|17303|17273|17300|17270|2
1621508050000|2021-05-20 10:54:10|17298|17268|17313|17283|17315|17285|17298|17268|6
1621508070000|2021-05-20 10:54:30|17315|17285|17315|17285|17318|17288|17315|17285|4
1621508080000|2021-05-20 10:54:40|17318|17288|17318|17288|17318|17288|17318|17288|1
1621508090000|2021-05-20 10:54:50|17320|17290|17317|17287|17320|17290|17317|17287|2
1621508100000|2021-05-20 10:55:00|17315|17285|17315|17285|17315|17285|17315|17285|1
1621508120000|2021-05-20 10:55:20|17320|17290|17317|17287|17320|17290|17317|17287|2
1621508130000|2021-05-20 10:55:30|17315|17285|17320|17290|17320|17290|17315|17285|3
1621508140000|2021-05-20 10:55:40|17317|17287|17317|17287|17317|17287|17317|17287|1
1621508160000|2021-05-20 10:56:00|17315|17285|17317|17287|17317|17287|17315|17285|2
1621508170000|2021-05-20 10:56:10|17315|17285|17317|17287|17318|17288|17315|17285|8
1621508180000|2021-05-20 10:56:20|17315|17285|17315|17285|17315|17285|17315|17285|1
1621508190000|2021-05-20 10:56:30|17317|17287|17315|17285|17317|17287|17315|17285|2
1621508200000|2021-05-20 10:56:40|17317|17287|17317|17287|17320|17290|17315|17285|7
1621508210000|2021-05-20 10:56:50|17315|17285|17315|17285|17321|17291|17315|17285|4
1621508220000|2021-05-20 10:57:00|17312|17282|17310|17280|17312|17282|17310|17280|2
1621508250000|2021-05-20 10:57:30|17312|17282|17312|17282|17315|17285|17312|17282|3
1621508270000|2021-05-20 10:57:50|17310|17280|17310|17280|17310|17280|17310|17280|1
1621508280000|2021-05-20 10:58:00|17311|17281|17313|17283|17316|17286|17311|17281|5
1621508290000|2021-05-20 10:58:10|17310|17280|17315|17285|17315|17285|17310|17280|3
1621508300000|2021-05-20 10:58:20|17312|17282|17310|17280|17312|17282|17310|17280|2
1621508310000|2021-05-20 10:58:30|17308|17278|17307|17277|17308|17278|17307|17277|2
1621508340000|2021-05-20 10:59:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1621508350000|2021-05-20 10:59:10|17303|17273|17303|17273|17305|17275|17303|17273|3
1621508380000|2021-05-20 10:59:40|17305|17275|17303|17273|17305|17275|17302|17272|4
1621508390000|2021-05-20 10:59:50|17305|17275|17303|17273|17305|17275|17303|17273|2
1621508400000|2021-05-20 11:00:00|17302|17272|17298|17268|17302|17272|17297|17267|5
1621508410000|2021-05-20 11:00:10|17300|17270|17300|17270|17310|17280|17300|17270|9
1621508430000|2021-05-20 11:00:30|17303|17273|17305|17275|17310|17280|17303|17273|6
1621508440000|2021-05-20 11:00:40|17307|17277|17310|17280|17310|17280|17307|17277|2
1621508460000|2021-05-20 11:01:00|17312|17282|17320|17290|17320|17290|17312|17282|3
1621508470000|2021-05-20 11:01:10|17318|17288|17315|17285|17318|17288|17315|17285|2
1621508480000|2021-05-20 11:01:20|17313|17283|17308|17278|17313|17283|17308|17278|3
1621508490000|2021-05-20 11:01:30|17305|17275|17305|17275|17305|17275|17305|17275|1
1621508510000|2021-05-20 11:01:50|17307|17277|17310|17280|17310|17280|17307|17277|2
1621508570000|2021-05-20 11:02:50|17313|17283|17312|17282|17315|17285|17312|17282|3
1621508580000|2021-05-20 11:03:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1621508590000|2021-05-20 11:03:10|17308|17278|17305|17275|17308|17278|17305|17275|2
1621508610000|2021-05-20 11:03:30|17302|17272|17302|17272|17302|17272|17302|17272|1
1621508640000|2021-05-20 11:04:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1621508670000|2021-05-20 11:04:30|17307|17277|17305|17275|17307|17277|17305|17275|2
1621508700000|2021-05-20 11:05:00|17303|17273|17303|17273|17303|17273|17303|17273|1
1621508710000|2021-05-20 11:05:10|17300|17270|17300|17270|17300|17270|17300|17270|1
1621508720000|2021-05-20 11:05:20|17301|17271|17303|17273|17303|17273|17301|17271|2
1621508730000|2021-05-20 11:05:30|17300|17270|17305|17275|17305|17275|17300|17270|3
1621508740000|2021-05-20 11:05:40|17307|17277|17305|17275|17308|17278|17305|17275|3
1621508750000|2021-05-20 11:05:50|17303|17273|17303|17273|17303|17273|17303|17273|1
1621508760000|2021-05-20 11:06:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1621508770000|2021-05-20 11:06:10|17302|17272|17302|17272|17302|17272|17302|17272|1
1621508790000|2021-05-20 11:06:30|17305|17275|17307|17277|17307|17277|17305|17275|2
1621508800000|2021-05-20 11:06:40|17305|17275|17305|17275|17305|17275|17305|17275|1
1621508810000|2021-05-20 11:06:50|17307|17277|17311|17281|17313|17283|17307|17277|4
1621508820000|2021-05-20 11:07:00|17308|17278|17310|17280|17310|17280|17308|17278|2
1621508830000|2021-05-20 11:07:10|17308|17278|17310|17280|17310|17280|17308|17278|2
1621508840000|2021-05-20 11:07:20|17308|17278|17306|17276|17310|17280|17306|17276|4
1621508850000|2021-05-20 11:07:30|17305|17275|17301|17271|17305|17275|17301|17271|4
1621508860000|2021-05-20 11:07:40|17298|17268|17300|17270|17300|17270|17298|17268|2
1621508920000|2021-05-20 11:08:40|17302|17272|17300|17270|17302|17272|17300|17270|2
1621508940000|2021-05-20 11:09:00|17302|17272|17300|17270|17302|17272|17300|17270|2
1621508960000|2021-05-20 11:09:20|17302|17272|17311|17281|17311|17281|17302|17272|3
1621508970000|2021-05-20 11:09:30|17313|17283|17316|17286|17318|17288|17313|17283|4
1621508980000|2021-05-20 11:09:40|17315|17285|17305|17275|17315|17285|17305|17275|6
1621508990000|2021-05-20 11:09:50|17303|17273|17303|17273|17303|17273|17303|17273|1
1621509000000|2021-05-20 11:10:00|17305|17275|17308|17278|17310|17280|17305|17275|4
1621509010000|2021-05-20 11:10:10|17313|17283|17310|17280|17313|17283|17310|17280|2
1621509020000|2021-05-20 11:10:20|17306|17276|17308|17278|17310|17280|17306|17276|5
1621509030000|2021-05-20 11:10:30|17310|17280|17306|17276|17310|17280|17306|17276|3
1621509050000|2021-05-20 11:10:50|17308|17278|17310|17280|17310|17280|17308|17278|2
1621509060000|2021-05-20 11:11:00|17313|17283|17315|17285|17315|17285|17313|17283|2
1621509080000|2021-05-20 11:11:20|17313|17283|17311|17281|17313|17283|17311|17281|2
1621509090000|2021-05-20 11:11:30|17313|17283|17310|17280|17315|17285|17310|17280|4
1621509100000|2021-05-20 11:11:40|17315|17285|17315|17285|17315|17285|17315|17285|1
1621509110000|2021-05-20 11:11:50|17313|17283|17314|17284|17314|17284|17313|17283|2
1621509130000|2021-05-20 11:12:10|17312|17282|17310|17280|17312|17282|17310|17280|2
1621509140000|2021-05-20 11:12:20|17307|17277|17302|17272|17310|17280|17302|17272|9
1621509150000|2021-05-20 11:12:30|17303|17273|17302|17272|17310|17280|17302|17272|15
1621509170000|2021-05-20 11:12:50|17300|17270|17300|17270|17300|17270|17300|17270|1
1621509190000|2021-05-20 11:13:10|17298|17268|17298|17268|17298|17268|17298|17268|1
1621509200000|2021-05-20 11:13:20|17300|17270|17300|17270|17300|17270|17300|17270|1
1621509230000|2021-05-20 11:13:50|17295|17265|17295|17265|17295|17265|17295|17265|1
1621509250000|2021-05-20 11:14:10|17297|17267|17300|17270|17300|17270|17297|17267|2
1621509260000|2021-05-20 11:14:20|17295|17265|17298|17268|17298|17268|17295|17265|2
1621509270000|2021-05-20 11:14:30|17300|17270|17300|17270|17300|17270|17300|17270|1
1621509280000|2021-05-20 11:14:40|17301|17271|17301|17271|17301|17271|17301|17271|1
1621509300000|2021-05-20 11:15:00|17303|17273|17305|17275|17306|17276|17303|17273|3
1621509320000|2021-05-20 11:15:20|17303|17273|17300|17270|17303|17273|17300|17270|2
1621509330000|2021-05-20 11:15:30|17301|17271|17300|17270|17305|17275|17300|17270|7
1621509340000|2021-05-20 11:15:40|17303|17273|17300|17270|17305|17275|17300|17270|4
1621509350000|2021-05-20 11:15:50|17301|17271|17305|17275|17305|17275|17300|17270|5
1621509380000|2021-05-20 11:16:20|17306|17276|17308|17278|17308|17278|17306|17276|4
1621509400000|2021-05-20 11:16:40|17310|17280|17310|17280|17310|17280|17310|17280|1
1621509410000|2021-05-20 11:16:50|17311|17281|17310|17280|17313|17283|17310|17280|6
1621509420000|2021-05-20 11:17:00|17313|17283|17312|17282|17313|17283|17312|17282|2
1621509450000|2021-05-20 11:17:30|17315|17285|17315|17285|17320|17290|17315|17285|4
1621509470000|2021-05-20 11:17:50|17313|17283|17315|17285|17315|17285|17310|17280|5
1621509490000|2021-05-20 11:18:10|17313|17283|17315|17285|17315|17285|17313|17283|2
1621509500000|2021-05-20 11:18:20|17316|17286|17317|17287|17320|17290|17315|17285|11
1621509510000|2021-05-20 11:18:30|17315|17285|17315|17285|17315|17285|17315|17285|1
1621509520000|2021-05-20 11:18:40|17316|17286|17315|17285|17318|17288|17315|17285|3
1621509530000|2021-05-20 11:18:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1621509540000|2021-05-20 11:19:00|17315|17285|17328|17298|17328|17298|17315|17285|8
1621509550000|2021-05-20 11:19:10|17327|17297|17320|17290|17327|17297|17320|17290|2
1621509560000|2021-05-20 11:19:20|17323|17293|17325|17295|17328|17298|17323|17293|4
1621509570000|2021-05-20 11:19:30|17328|17298|17330|17300|17330|17300|17328|17298|2
1621509580000|2021-05-20 11:19:40|17333|17303|17326|17296|17333|17303|17323|17293|8
1621509590000|2021-05-20 11:19:50|17331|17301|17328|17298|17331|17301|17328|17298|2
1621509600000|2021-05-20 11:20:00|17330|17300|17330|17300|17333|17303|17325|17295|6
1621509610000|2021-05-20 11:20:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1621509620000|2021-05-20 11:20:20|17323|17293|17331|17301|17333|17303|17322|17292|9
1621509630000|2021-05-20 11:20:30|17330|17300|17325|17295|17330|17300|17325|17295|3
1621509640000|2021-05-20 11:20:40|17330|17300|17335|17305|17338|17308|17330|17300|6
1621509650000|2021-05-20 11:20:50|17330|17300|17330|17300|17330|17300|17330|17300|1
1621509680000|2021-05-20 11:21:20|17331|17301|17336|17306|17336|17306|17331|17301|3
1621509690000|2021-05-20 11:21:30|17335|17305|17331|17301|17335|17305|17330|17300|3
1621509700000|2021-05-20 11:21:40|17326|17296|17326|17296|17326|17296|17326|17296|1
1621509730000|2021-05-20 11:22:10|17328|17298|17331|17301|17331|17301|17328|17298|5
1621509740000|2021-05-20 11:22:20|17328|17298|17328|17298|17328|17298|17328|17298|1
1621509750000|2021-05-20 11:22:30|17327|17297|17325|17295|17328|17298|17323|17293|7
1621509760000|2021-05-20 11:22:40|17328|17298|17321|17291|17328|17298|17320|17290|3
1621509780000|2021-05-20 11:23:00|17323|17293|17320|17290|17323|17293|17320|17290|2
1621509820000|2021-05-20 11:23:40|17317|17287|17315|17285|17317|17287|17315|17285|2
1621509830000|2021-05-20 11:23:50|17310|17280|17313|17283|17313|17283|17310|17280|2
1621509840000|2021-05-20 11:24:00|17315|17285|17316|17286|17316|17286|17315|17285|2
1621509850000|2021-05-20 11:24:10|17318|17288|17320|17290|17325|17295|17318|17288|4
1621509860000|2021-05-20 11:24:20|17323|17293|17320|17290|17323|17293|17320|17290|2
1621509870000|2021-05-20 11:24:30|17323|17293|17322|17292|17323|17293|17322|17292|2
1621509880000|2021-05-20 11:24:40|17320|17290|17320|17290|17320|17290|17320|17290|1
1621509900000|2021-05-20 11:25:00|17323|17293|17320|17290|17323|17293|17320|17290|2
1621509910000|2021-05-20 11:25:10|17323|17293|17323|17293|17323|17293|17323|17293|1
1621509920000|2021-05-20 11:25:20|17320|17290|17328|17298|17328|17298|17320|17290|3
1621509940000|2021-05-20 11:25:40|17326|17296|17326|17296|17326|17296|17326|17296|1
1621510000000|2021-05-20 11:26:40|17325|17295|17325|17295|17325|17295|17325|17295|1
1621510010000|2021-05-20 11:26:50|17326|17296|17320|17290|17326|17296|17320|17290|4
1621510030000|2021-05-20 11:27:10|17318|17288|17320|17290|17320|17290|17318|17288|2
1621510060000|2021-05-20 11:27:40|17321|17291|17320|17290|17321|17291|17320|17290|4
1621510070000|2021-05-20 11:27:50|17321|17291|17318|17288|17321|17291|17318|17288|2
1621510080000|2021-05-20 11:28:00|17320|17290|17326|17296|17326|17296|17320|17290|3
1621510090000|2021-05-20 11:28:10|17328|17298|17320|17290|17328|17298|17320|17290|7
1621510110000|2021-05-20 11:28:30|17318|17288|17315|17285|17318|17288|17315|17285|2
1621510120000|2021-05-20 11:28:40|17316|17286|17315|17285|17323|17293|17315|17285|7
1621510130000|2021-05-20 11:28:50|17316|17286|17318|17288|17318|17288|17316|17286|2
1621510140000|2021-05-20 11:29:00|17320|17290|17323|17293|17323|17293|17320|17290|2
1621510160000|2021-05-20 11:29:20|17325|17295|17328|17298|17328|17298|17325|17295|2
1621510170000|2021-05-20 11:29:30|17330|17300|17331|17301|17331|17301|17330|17300|2
1621510180000|2021-05-20 11:29:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1621510190000|2021-05-20 11:29:50|17331|17301|17331|17301|17331|17301|17331|17301|1
1621510200000|2021-05-20 11:30:00|17330|17300|17328|17298|17330|17300|17328|17298|2
1621510210000|2021-05-20 11:30:10|17322|17292|17323|17293|17323|17293|17322|17292|2
1621510220000|2021-05-20 11:30:20|17320|17290|17322|17292|17325|17295|17320|17290|4
1621510240000|2021-05-20 11:30:40|17323|17293|17323|17293|17323|17293|17318|17288|6
1621510260000|2021-05-20 11:31:00|17325|17295|17336|17306|17336|17306|17325|17295|4
1621510270000|2021-05-20 11:31:10|17338|17308|17336|17306|17338|17308|17336|17306|2
1621510290000|2021-05-20 11:31:30|17338|17308|17341|17311|17343|17313|17338|17308|3
1621510300000|2021-05-20 11:31:40|17340|17310|17338|17308|17340|17310|17338|17308|2
1621510320000|2021-05-20 11:32:00|17340|17310|17345|17315|17345|17315|17340|17310|2
1621510330000|2021-05-20 11:32:10|17343|17313|17343|17313|17346|17316|17340|17310|6
1621510340000|2021-05-20 11:32:20|17340|17310|17340|17310|17340|17310|17340|17310|1
1621510350000|2021-05-20 11:32:30|17338|17308|17338|17308|17338|17308|17336|17306|3
1621510360000|2021-05-20 11:32:40|17343|17313|17336|17306|17343|17313|17336|17306|3
1621510370000|2021-05-20 11:32:50|17335|17305|17340|17310|17340|17310|17331|17301|8
1621510380000|2021-05-20 11:33:00|17346|17316|17340|17310|17346|17316|17340|17310|5
1621510390000|2021-05-20 11:33:10|17338|17308|17345|17315|17345|17315|17333|17303|8
1621510400000|2021-05-20 11:33:20|17348|17318|17345|17315|17348|17318|17340|17310|5
1621510410000|2021-05-20 11:33:30|17343|17313|17340|17310|17343|17313|17340|17310|4
1621510450000|2021-05-20 11:34:10|17341|17311|17343|17313|17345|17315|17341|17311|3
1621510460000|2021-05-20 11:34:20|17345|17315|17345|17315|17353|17323|17345|17315|7
1621510470000|2021-05-20 11:34:30|17346|17316|17346|17316|17346|17316|17346|17316|1
1621510480000|2021-05-20 11:34:40|17343|17313|17345|17315|17345|17315|17338|17308|5
1621510490000|2021-05-20 11:34:50|17343|17313|17340|17310|17343|17313|17340|17310|3
1621510510000|2021-05-20 11:35:10|17343|17313|17345|17315|17345|17315|17343|17313|4
1621510540000|2021-05-20 11:35:40|17346|17316|17340|17310|17346|17316|17340|17310|6
1621510560000|2021-05-20 11:36:00|17338|17308|17338|17308|17338|17308|17338|17308|1
1621510570000|2021-05-20 11:36:10|17340|17310|17340|17310|17340|17310|17340|17310|1
1621510580000|2021-05-20 11:36:20|17343|17313|17343|17313|17343|17313|17343|17313|1
1621510590000|2021-05-20 11:36:30|17345|17315|17340|17310|17345|17315|17340|17310|3
1621510610000|2021-05-20 11:36:50|17342|17312|17342|17312|17342|17312|17342|17312|1
1621510620000|2021-05-20 11:37:00|17340|17310|17343|17313|17343|17313|17340|17310|9
1621510630000|2021-05-20 11:37:10|17340|17310|17343|17313|17345|17315|17340|17310|3
1621510640000|2021-05-20 11:37:20|17340|17310|17340|17310|17340|17310|17340|17310|1
1621510660000|2021-05-20 11:37:40|17338|17308|17340|17310|17340|17310|17338|17308|2
1621510690000|2021-05-20 11:38:10|17341|17311|17343|17313|17345|17315|17341|17311|8
1621510700000|2021-05-20 11:38:20|17340|17310|17341|17311|17345|17315|17340|17310|4
1621510710000|2021-05-20 11:38:30|17342|17312|17342|17312|17342|17312|17342|17312|1
1621510720000|2021-05-20 11:38:40|17340|17310|17340|17310|17340|17310|17338|17308|3
1621510740000|2021-05-20 11:39:00|17341|17311|17345|17315|17345|17315|17341|17311|2
1621510770000|2021-05-20 11:39:30|17343|17313|17342|17312|17343|17313|17342|17312|2
1621510790000|2021-05-20 11:39:50|17340|17310|17340|17310|17340|17310|17338|17308|3
1621510800000|2021-05-20 11:40:00|17343|17313|17343|17313|17345|17315|17343|17313|3
1621510810000|2021-05-20 11:40:10|17342|17312|17342|17312|17342|17312|17342|17312|1
1621510820000|2021-05-20 11:40:20|17338|17308|17335|17305|17338|17308|17335|17305|3
1621510840000|2021-05-20 11:40:40|17333|17303|17331|17301|17333|17303|17328|17298|4
1621510850000|2021-05-20 11:40:50|17330|17300|17330|17300|17330|17300|17330|17300|1
1621510860000|2021-05-20 11:41:00|17328|17298|17328|17298|17330|17300|17328|17298|3
1621510870000|2021-05-20 11:41:10|17330|17300|17328|17298|17330|17300|17328|17298|4
1621510890000|2021-05-20 11:41:30|17330|17300|17328|17298|17332|17302|17328|17298|5
1621510900000|2021-05-20 11:41:40|17330|17300|17328|17298|17330|17300|17328|17298|4
1621510910000|2021-05-20 11:41:50|17330|17300|17328|17298|17330|17300|17328|17298|2
1621510920000|2021-05-20 11:42:00|17326|17296|17318|17288|17326|17296|17318|17288|3
1621510930000|2021-05-20 11:42:10|17320|17290|17322|17292|17322|17292|17320|17290|2
1621510940000|2021-05-20 11:42:20|17320|17290|17320|17290|17322|17292|17320|17290|3
1621510960000|2021-05-20 11:42:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1621510980000|2021-05-20 11:43:00|17320|17290|17321|17291|17323|17293|17320|17290|4
1621511000000|2021-05-20 11:43:20|17323|17293|17323|17293|17323|17293|17323|17293|1
1621511010000|2021-05-20 11:43:30|17326|17296|17331|17301|17332|17302|17326|17296|6
1621511020000|2021-05-20 11:43:40|17330|17300|17328|17298|17330|17300|17325|17295|4
1621511030000|2021-05-20 11:43:50|17330|17300|17333|17303|17333|17303|17330|17300|3
1621511040000|2021-05-20 11:44:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1621511050000|2021-05-20 11:44:10|17333|17303|17330|17300|17333|17303|17323|17293|5
1621511060000|2021-05-20 11:44:20|17331|17301|17331|17301|17331|17301|17331|17301|1
1621511070000|2021-05-20 11:44:30|17330|17300|17326|17296|17330|17300|17326|17296|2
1621511080000|2021-05-20 11:44:40|17325|17295|17325|17295|17325|17295|17325|17295|1
1621511090000|2021-05-20 11:44:50|17323|17293|17320|17290|17323|17293|17318|17288|4
1621511100000|2021-05-20 11:45:00|17321|17291|17325|17295|17325|17295|17321|17291|2
1621511130000|2021-05-20 11:45:30|17323|17293|17321|17291|17323|17293|17321|17291|2
1621511160000|2021-05-20 11:46:00|17323|17293|17320|17290|17326|17296|17320|17290|7
1621511170000|2021-05-20 11:46:10|17318|17288|17320|17290|17320|17290|17318|17288|2
1621511180000|2021-05-20 11:46:20|17318|17288|17320|17290|17320|17290|17317|17287|3
1621511200000|2021-05-20 11:46:40|17318|17288|17316|17286|17318|17288|17315|17285|4
1621511220000|2021-05-20 11:47:00|17313|17283|17315|17285|17315|17285|17313|17283|2
1621511240000|2021-05-20 11:47:20|17313|17283|17311|17281|17313|17283|17308|17278|7
1621511250000|2021-05-20 11:47:30|17308|17278|17308|17278|17308|17278|17306|17276|3
1621511260000|2021-05-20 11:47:40|17313|17283|17311|17281|17313|17283|17311|17281|2
1621511280000|2021-05-20 11:48:00|17308|17278|17306|17276|17308|17278|17306|17276|2
1621511290000|2021-05-20 11:48:10|17310|17280|17311|17281|17313|17283|17308|17278|5
1621511300000|2021-05-20 11:48:20|17313|17283|17313|17283|17313|17283|17313|17283|1
1621511310000|2021-05-20 11:48:30|17311|17281|17311|17281|17311|17281|17311|17281|1
1621511320000|2021-05-20 11:48:40|17310|17280|17308|17278|17310|17280|17308|17278|2
1621511330000|2021-05-20 11:48:50|17306|17276|17303|17273|17308|17278|17303|17273|5
1621511340000|2021-05-20 11:49:00|17305|17275|17298|17268|17305|17275|17298|17268|3
1621511350000|2021-05-20 11:49:10|17300|17270|17300|17270|17300|17270|17300|17270|1
1621511370000|2021-05-20 11:49:30|17303|17273|17298|17268|17305|17275|17296|17266|4
1621511400000|2021-05-20 11:50:00|17300|17270|17298|17268|17300|17270|17298|17268|2
1621511410000|2021-05-20 11:50:10|17300|17270|17300|17270|17300|17270|17300|17270|1
1621511420000|2021-05-20 11:50:20|17301|17271|17303|17273|17303|17273|17301|17271|2
1621511430000|2021-05-20 11:50:30|17305|17275|17308|17278|17308|17278|17305|17275|2
1621511440000|2021-05-20 11:50:40|17305|17275|17305|17275|17307|17277|17305|17275|3
1621511450000|2021-05-20 11:50:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1621511460000|2021-05-20 11:51:00|17305|17275|17308|17278|17308|17278|17305|17275|3
1621511470000|2021-05-20 11:51:10|17307|17277|17307|17277|17307|17277|17300|17270|6
1621511480000|2021-05-20 11:51:20|17311|17281|17311|17281|17311|17281|17311|17281|1
1621511500000|2021-05-20 11:51:40|17313|17283|17315|17285|17315|17285|17313|17283|2
1621511510000|2021-05-20 11:51:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1621511530000|2021-05-20 11:52:10|17307|17277|17307|17277|17307|17277|17307|17277|1
1621511540000|2021-05-20 11:52:20|17305|17275|17300|17270|17305|17275|17300|17270|2
1621511550000|2021-05-20 11:52:30|17303|17273|17300|17270|17305|17275|17300|17270|6
1621511560000|2021-05-20 11:52:40|17301|17271|17305|17275|17305|17275|17301|17271|3
1621511580000|2021-05-20 11:53:00|17303|17273|17303|17273|17303|17273|17300|17270|4
1621511610000|2021-05-20 11:53:30|17305|17275|17305|17275|17305|17275|17305|17275|1
1621511620000|2021-05-20 11:53:40|17303|17273|17302|17272|17303|17273|17302|17272|2
1621511630000|2021-05-20 11:53:50|17303|17273|17303|17273|17303|17273|17303|17273|1
1621511650000|2021-05-20 11:54:10|17306|17276|17308|17278|17308|17278|17306|17276|2
1621511660000|2021-05-20 11:54:20|17313|17283|17320|17290|17320|17290|17313|17283|4
1621511670000|2021-05-20 11:54:30|17322|17292|17320|17290|17325|17295|17320|17290|4
1621511680000|2021-05-20 11:54:40|17318|17288|17320|17290|17321|17291|17318|17288|4
1621511690000|2021-05-20 11:54:50|17321|17291|17326|17296|17326|17296|17321|17291|4
1621511710000|2021-05-20 11:55:10|17325|17295|17320|17290|17325|17295|17315|17285|3
1621511730000|2021-05-20 11:55:30|17318|17288|17318|17288|17320|17290|17316|17286|4
1621511760000|2021-05-20 11:56:00|17320|17290|17320|17290|17320|17290|17320|17290|1
1621511780000|2021-05-20 11:56:20|17321|17291|17323|17293|17323|17293|17321|17291|2
1621511800000|2021-05-20 11:56:40|17321|17291|17321|17291|17321|17291|17321|17291|1
1621511810000|2021-05-20 11:56:50|17323|17293|17333|17303|17333|17303|17323|17293|4
1621511820000|2021-05-20 11:57:00|17335|17305|17335|17305|17337|17307|17335|17305|3
1621511830000|2021-05-20 11:57:10|17337|17307|17337|17307|17337|17307|17337|17307|1
1621511840000|2021-05-20 11:57:20|17335|17305|17335|17305|17335|17305|17335|17305|1
1621511860000|2021-05-20 11:57:40|17334|17304|17332|17302|17334|17304|17330|17300|4
1621511880000|2021-05-20 11:58:00|17328|17298|17332|17302|17332|17302|17328|17298|2
1621511920000|2021-05-20 11:58:40|17334|17304|17332|17302|17334|17304|17332|17302|2
1621511940000|2021-05-20 11:59:00|17334|17304|17333|17303|17337|17307|17333|17303|4
1621511960000|2021-05-20 11:59:20|17332|17302|17332|17302|17332|17302|17332|17302|1
1621511970000|2021-05-20 11:59:30|17333|17303|17335|17305|17335|17305|17333|17303|2
1621511990000|2021-05-20 11:59:50|17333|17303|17332|17302|17335|17305|17332|17302|3
1621512000000|2021-05-20 12:00:00|17335|17305|17335|17305|17335|17305|17332|17302|4
1621512010000|2021-05-20 12:00:10|17337|17307|17342|17312|17346|17316|17337|17307|8
1621512020000|2021-05-20 12:00:20|17340|17310|17342|17312|17342|17312|17340|17310|2
1621512030000|2021-05-20 12:00:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1621512040000|2021-05-20 12:00:40|17342|17312|17342|17312|17342|17312|17342|17312|1
1621512050000|2021-05-20 12:00:50|17345|17315|17348|17318|17348|17318|17343|17313|4
1621512060000|2021-05-20 12:01:00|17345|17315|17342|17312|17345|17315|17342|17312|3
1621512070000|2021-05-20 12:01:10|17343|17313|17343|17313|17343|17313|17343|17313|1
1621512080000|2021-05-20 12:01:20|17344|17314|17348|17318|17348|17318|17342|17312|4
1621512090000|2021-05-20 12:01:30|17350|17320|17363|17333|17363|17333|17350|17320|5
1621512100000|2021-05-20 12:01:40|17360|17330|17365|17335|17370|17340|17358|17328|8
1621512110000|2021-05-20 12:01:50|17367|17337|17368|17338|17375|17345|17367|17337|6
1621512120000|2021-05-20 12:02:00|17370|17340|17375|17345|17375|17345|17368|17338|4
1621512150000|2021-05-20 12:02:30|17372|17342|17375|17345|17375|17345|17372|17342|3
1621512160000|2021-05-20 12:02:40|17378|17348|17374|17344|17378|17348|17374|17344|3
1621512170000|2021-05-20 12:02:50|17375|17345|17375|17345|17375|17345|17373|17343|3
1621512180000|2021-05-20 12:03:00|17378|17348|17378|17348|17378|17348|17378|17348|1
1621512190000|2021-05-20 12:03:10|17380|17350|17380|17350|17380|17350|17380|17350|1
1621512200000|2021-05-20 12:03:20|17382|17352|17382|17352|17382|17352|17382|17352|1
1621512220000|2021-05-20 12:03:40|17380|17350|17380|17350|17380|17350|17378|17348|3
1621512250000|2021-05-20 12:04:10|17382|17352|17385|17355|17385|17355|17382|17352|2
1621512260000|2021-05-20 12:04:20|17387|17357|17378|17348|17387|17357|17378|17348|4
1621512270000|2021-05-20 12:04:30|17380|17350|17383|17353|17385|17355|17380|17350|4
1621512290000|2021-05-20 12:04:50|17385|17355|17385|17355|17385|17355|17383|17353|3
1621512300000|2021-05-20 12:05:00|17383|17353|17377|17347|17383|17353|17377|17347|5
1621512310000|2021-05-20 12:05:10|17375|17345|17375|17345|17375|17345|17375|17345|1
1621512320000|2021-05-20 12:05:20|17377|17347|17375|17345|17377|17347|17375|17345|6
1621512330000|2021-05-20 12:05:30|17377|17347|17377|17347|17377|17347|17377|17347|1
1621512340000|2021-05-20 12:05:40|17375|17345|17368|17338|17375|17345|17368|17338|3
1621512360000|2021-05-20 12:06:00|17367|17337|17367|17337|17367|17337|17365|17335|3
1621512380000|2021-05-20 12:06:20|17368|17338|17370|17340|17370|17340|17368|17338|2
1621512390000|2021-05-20 12:06:30|17368|17338|17370|17340|17372|17342|17368|17338|4
1621512410000|2021-05-20 12:06:50|17368|17338|17370|17340|17370|17340|17368|17338|2
1621512460000|2021-05-20 12:07:40|17373|17343|17373|17343|17373|17343|17373|17343|1
1621512480000|2021-05-20 12:08:00|17376|17346|17376|17346|17376|17346|17376|17346|1
1621512490000|2021-05-20 12:08:10|17373|17343|17375|17345|17375|17345|17373|17343|2
1621512510000|2021-05-20 12:08:30|17373|17343|17373|17343|17373|17343|17373|17343|1
1621512520000|2021-05-20 12:08:40|17368|17338|17365|17335|17368|17338|17365|17335|3
1621512540000|2021-05-20 12:09:00|17367|17337|17365|17335|17367|17337|17365|17335|2
1621512560000|2021-05-20 12:09:20|17363|17333|17363|17333|17363|17333|17362|17332|3
1621512580000|2021-05-20 12:09:40|17365|17335|17365|17335|17365|17335|17365|17335|1
1621512590000|2021-05-20 12:09:50|17367|17337|17368|17338|17368|17338|17367|17337|2
1621512600000|2021-05-20 12:10:00|17365|17335|17360|17330|17365|17335|17360|17330|4
1621512620000|2021-05-20 12:10:20|17358|17328|17352|17322|17358|17328|17352|17322|3
1621512630000|2021-05-20 12:10:30|17350|17320|17347|17317|17350|17320|17347|17317|3
1621512640000|2021-05-20 12:10:40|17345|17315|17343|17313|17345|17315|17343|17313|2
1621512650000|2021-05-20 12:10:50|17345|17315|17345|17315|17350|17320|17345|17315|4
1621512680000|2021-05-20 12:11:20|17338|17308|17335|17305|17340|17310|17335|17305|4
1621512710000|2021-05-20 12:11:50|17337|17307|17337|17307|17337|17307|17337|17307|1
1621512740000|2021-05-20 12:12:20|17338|17308|17340|17310|17340|17310|17338|17308|2
1621512750000|2021-05-20 12:12:30|17338|17308|17337|17307|17338|17308|17337|17307|2
1621512760000|2021-05-20 12:12:40|17342|17312|17343|17313|17343|17313|17342|17312|2
1621512770000|2021-05-20 12:12:50|17345|17315|17343|17313|17345|17315|17343|17313|2
1621512800000|2021-05-20 12:13:20|17342|17312|17335|17305|17342|17312|17335|17305|2
1621512840000|2021-05-20 12:14:00|17333|17303|17335|17305|17335|17305|17333|17303|2
1621512850000|2021-05-20 12:14:10|17333|17303|17335|17305|17335|17305|17333|17303|2
1621512860000|2021-05-20 12:14:20|17333|17303|17333|17303|17333|17303|17333|17303|1
1621512870000|2021-05-20 12:14:30|17335|17305|17335|17305|17335|17305|17335|17305|1
1621512890000|2021-05-20 12:14:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1621512910000|2021-05-20 12:15:10|17335|17305|17335|17305|17335|17305|17335|17305|1
1621512930000|2021-05-20 12:15:30|17336|17306|17338|17308|17338|17308|17336|17306|2
1621512940000|2021-05-20 12:15:40|17336|17306|17336|17306|17336|17306|17336|17306|1
1621512970000|2021-05-20 12:16:10|17335|17305|17335|17305|17335|17305|17335|17305|1
1621512990000|2021-05-20 12:16:30|17333|17303|17326|17296|17333|17303|17326|17296|2
1621513000000|2021-05-20 12:16:40|17319|17289|17323|17293|17323|17293|17318|17288|6
1621513010000|2021-05-20 12:16:50|17321|17291|17320|17290|17321|17291|17320|17290|2
1621513030000|2021-05-20 12:17:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1621513060000|2021-05-20 12:17:40|17317|17287|17313|17283|17317|17287|17311|17281|4
1621513070000|2021-05-20 12:17:50|17316|17286|17316|17286|17316|17286|17316|17286|1
1621513090000|2021-05-20 12:18:10|17315|17285|17315|17285|17315|17285|17315|17285|1
1621513100000|2021-05-20 12:18:20|17313|17283|17316|17286|17316|17286|17313|17283|3
1621513120000|2021-05-20 12:18:40|17315|17285|17313|17283|17315|17285|17313|17283|2
1621513130000|2021-05-20 12:18:50|17315|17285|17313|17283|17315|17285|17313|17283|2
1621513150000|2021-05-20 12:19:10|17314|17284|17318|17288|17318|17288|17314|17284|2
1621513160000|2021-05-20 12:19:20|17316|17286|17316|17286|17316|17286|17316|17286|1
1621513170000|2021-05-20 12:19:30|17315|17285|17315|17285|17315|17285|17315|17285|1
1621513220000|2021-05-20 12:20:20|17316|17286|17323|17293|17323|17293|17316|17286|3
1621513230000|2021-05-20 12:20:30|17325|17295|17328|17298|17328|17298|17325|17295|2
1621513240000|2021-05-20 12:20:40|17323|17293|17325|17295|17325|17295|17323|17293|2
1621513260000|2021-05-20 12:21:00|17326|17296|17326|17296|17328|17298|17326|17296|3
1621513280000|2021-05-20 12:21:20|17323|17293|17322|17292|17323|17293|17322|17292|2
1621513300000|2021-05-20 12:21:40|17320|17290|17318|17288|17320|17290|17318|17288|2
1621513380000|2021-05-20 12:23:00|17315|17285|17315|17285|17315|17285|17315|17285|1
1621513400000|2021-05-20 12:23:20|17313|17283|17310|17280|17313|17283|17310|17280|2
1621513430000|2021-05-20 12:23:50|17308|17278|17311|17281|17311|17281|17308|17278|5
1621513440000|2021-05-20 12:24:00|17313|17283|17313|17283|17313|17283|17313|17283|1
1621513450000|2021-05-20 12:24:10|17312|17282|17308|17278|17312|17282|17308|17278|2
1621513470000|2021-05-20 12:24:30|17306|17276|17306|17276|17306|17276|17306|17276|1
1621513480000|2021-05-20 12:24:40|17303|17273|17305|17275|17305|17275|17303|17273|2
1621513490000|2021-05-20 12:24:50|17306|17276|17305|17275|17306|17276|17305|17275|2
1621513500000|2021-05-20 12:25:00|17303|17273|17293|17263|17305|17275|17293|17263|4
1621513510000|2021-05-20 12:25:10|17296|17266|17298|17268|17300|17270|17296|17266|9
1621513520000|2021-05-20 12:25:20|17300|17270|17305|17275|17305|17275|17300|17270|4
1621513530000|2021-05-20 12:25:30|17303|17273|17303|17273|17303|17273|17301|17271|3
1621513540000|2021-05-20 12:25:40|17305|17275|17307|17277|17307|17277|17305|17275|2
1621513590000|2021-05-20 12:26:30|17310|17280|17310|17280|17310|17280|17310|17280|1
1621513600000|2021-05-20 12:26:40|17312|17282|17314|17284|17314|17284|17312|17282|2
1621513610000|2021-05-20 12:26:50|17316|17286|17316|17286|17316|17286|17316|17286|1
1621513620000|2021-05-20 12:27:00|17314|17284|17314|17284|17314|17284|17314|17284|1
1621513660000|2021-05-20 12:27:40|17315|17285|17315|17285|17315|17285|17315|17285|1
1621513670000|2021-05-20 12:27:50|17319|17289|17319|17289|17321|17291|17319|17289|3
1621513680000|2021-05-20 12:28:00|17321|17291|17321|17291|17321|17291|17321|17291|1
1621513690000|2021-05-20 12:28:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1621513700000|2021-05-20 12:28:20|17319|17289|17321|17291|17321|17291|17319|17289|2
1621513710000|2021-05-20 12:28:30|17324|17294|17321|17291|17324|17294|17321|17291|2
1621513720000|2021-05-20 12:28:40|17324|17294|17324|17294|17326|17296|17321|17291|7
1621513740000|2021-05-20 12:29:00|17326|17296|17326|17296|17333|17303|17326|17296|4
1621513750000|2021-05-20 12:29:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1621513770000|2021-05-20 12:29:30|17323|17293|17323|17293|17323|17293|17319|17289|3
1621513800000|2021-05-20 12:30:00|17325|17295|17325|17295|17325|17295|17325|17295|1
1621513810000|2021-05-20 12:30:10|17328|17298|17333|17303|17333|17303|17328|17298|2
1621513820000|2021-05-20 12:30:20|17337|17307|17337|17307|17337|17307|17337|17307|1
1621513830000|2021-05-20 12:30:30|17340|17310|17340|17310|17340|17310|17340|17310|1
1621513850000|2021-05-20 12:30:50|17338|17308|17340|17310|17340|17310|17338|17308|2
1621513860000|2021-05-20 12:31:00|17338|17308|17340|17310|17340|17310|17338|17308|2
1621513870000|2021-05-20 12:31:10|17341|17311|17343|17313|17343|17313|17341|17311|2
1621513890000|2021-05-20 12:31:30|17345|17315|17343|17313|17345|17315|17343|17313|2
1621513920000|2021-05-20 12:32:00|17342|17312|17340|17310|17342|17312|17340|17310|2
1621513950000|2021-05-20 12:32:30|17339|17309|17330|17300|17339|17309|17328|17298|3
1621514000000|2021-05-20 12:33:20|17333|17303|17333|17303|17333|17303|17333|17303|1
1621514010000|2021-05-20 12:33:30|17335|17305|17338|17308|17338|17308|17335|17305|2
1621514030000|2021-05-20 12:33:50|17335|17305|17326|17296|17335|17305|17326|17296|6
1621514040000|2021-05-20 12:34:00|17323|17293|17318|17288|17323|17293|17316|17286|4
1621514050000|2021-05-20 12:34:10|17320|17290|17325|17295|17325|17295|17320|17290|3
1621514060000|2021-05-20 12:34:20|17326|17296|17326|17296|17326|17296|17325|17295|3
1621514070000|2021-05-20 12:34:30|17325|17295|17325|17295|17325|17295|17325|17295|1
1621514090000|2021-05-20 12:34:50|17326|17296|17328|17298|17328|17298|17326|17296|2
1621514100000|2021-05-20 12:35:00|17325|17295|17325|17295|17325|17295|17325|17295|1
1621514130000|2021-05-20 12:35:30|17323|17293|17322|17292|17323|17293|17322|17292|2
1621514140000|2021-05-20 12:35:40|17320|17290|17318|17288|17320|17290|17318|17288|2
1621514160000|2021-05-20 12:36:00|17320|17290|17322|17292|17322|17292|17320|17290|2
1621514180000|2021-05-20 12:36:20|17323|17293|17323|17293|17323|17293|17323|17293|1
1621514200000|2021-05-20 12:36:40|17322|17292|17322|17292|17322|17292|17322|17292|1
1621514210000|2021-05-20 12:36:50|17323|17293|17323|17293|17323|17293|17323|17293|1
1621514260000|2021-05-20 12:37:40|17325|17295|17323|17293|17325|17295|17323|17293|2
1621514280000|2021-05-20 12:38:00|17332|17302|17329|17299|17332|17302|17329|17299|3
1621514290000|2021-05-20 12:38:10|17327|17297|17327|17297|17327|17297|17327|17297|1
1621514300000|2021-05-20 12:38:20|17328|17298|17328|17298|17328|17298|17328|17298|1
1621514310000|2021-05-20 12:38:30|17331|17301|17328|17298|17338|17308|17328|17298|6
1621514380000|2021-05-20 12:39:40|17330|17300|17337|17307|17337|17307|17330|17300|3
1621514390000|2021-05-20 12:39:50|17335|17305|17336|17306|17336|17306|17335|17305|2
1621514410000|2021-05-20 12:40:10|17338|17308|17343|17313|17343|17313|17338|17308|2
1621514420000|2021-05-20 12:40:20|17342|17312|17326|17296|17342|17312|17326|17296|5
1621514430000|2021-05-20 12:40:30|17324|17294|17326|17296|17326|17296|17324|17294|2
1621514450000|2021-05-20 12:40:50|17329|17299|17331|17301|17331|17301|17329|17299|2
1621514470000|2021-05-20 12:41:10|17332|17302|17332|17302|17332|17302|17332|17302|1
1621514480000|2021-05-20 12:41:20|17334|17304|17334|17304|17334|17304|17334|17304|1
1621514490000|2021-05-20 12:41:30|17336|17306|17334|17304|17336|17306|17334|17304|2
1621514500000|2021-05-20 12:41:40|17333|17303|17334|17304|17334|17304|17333|17303|2
1621514510000|2021-05-20 12:41:50|17336|17306|17334|17304|17336|17306|17334|17304|2
1621514560000|2021-05-20 12:42:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1621514570000|2021-05-20 12:42:50|17331|17301|17332|17302|17332|17302|17331|17301|2
1621514600000|2021-05-20 12:43:20|17334|17304|17334|17304|17334|17304|17334|17304|1
1621514630000|2021-05-20 12:43:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1621514640000|2021-05-20 12:44:00|17331|17301|17329|17299|17331|17301|17329|17299|2
1621514650000|2021-05-20 12:44:10|17328|17298|17328|17298|17328|17298|17328|17298|1
1621514700000|2021-05-20 12:45:00|17326|17296|17323|17293|17326|17296|17323|17293|2
1621514710000|2021-05-20 12:45:10|17325|17295|17325|17295|17325|17295|17325|17295|1
1621514750000|2021-05-20 12:45:50|17323|17293|17325|17295|17325|17295|17323|17293|2
1621514800000|2021-05-20 12:46:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1621514810000|2021-05-20 12:46:50|17325|17295|17326|17296|17326|17296|17325|17295|2
1621514820000|2021-05-20 12:47:00|17328|17298|17328|17298|17330|17300|17328|17298|3
1621514830000|2021-05-20 12:47:10|17326|17296|17326|17296|17326|17296|17326|17296|1
1621514850000|2021-05-20 12:47:30|17325|17295|17323|17293|17325|17295|17323|17293|2
1621514860000|2021-05-20 12:47:40|17322|17292|17325|17295|17325|17295|17322|17292|3
1621514870000|2021-05-20 12:47:50|17327|17297|17330|17300|17330|17300|17327|17297|3
1621514900000|2021-05-20 12:48:20|17328|17298|17328|17298|17328|17298|17328|17298|1
1621514960000|2021-05-20 12:49:20|17331|17301|17331|17301|17331|17301|17331|17301|1
1621514980000|2021-05-20 12:49:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1621514990000|2021-05-20 12:49:50|17330|17300|17330|17300|17330|17300|17328|17298|5
1621515020000|2021-05-20 12:50:20|17331|17301|17333|17303|17333|17303|17331|17301|2
1621515030000|2021-05-20 12:50:30|17331|17301|17330|17300|17331|17301|17330|17300|2
1621515070000|2021-05-20 12:51:10|17328|17298|17330|17300|17330|17300|17328|17298|2
1621515080000|2021-05-20 12:51:20|17332|17302|17332|17302|17333|17303|17332|17302|3
1621515100000|2021-05-20 12:51:40|17330|17300|17330|17300|17330|17300|17330|17300|1
1621515110000|2021-05-20 12:51:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1621515120000|2021-05-20 12:52:00|17325|17295|17330|17300|17330|17300|17325|17295|3
1621515130000|2021-05-20 12:52:10|17331|17301|17331|17301|17331|17301|17331|17301|1
1621515140000|2021-05-20 12:52:20|17330|17300|17330|17300|17330|17300|17330|17300|1
1621515150000|2021-05-20 12:52:30|17328|17298|17325|17295|17328|17298|17325|17295|2
1621515160000|2021-05-20 12:52:40|17326|17296|17326|17296|17326|17296|17326|17296|1
1621515190000|2021-05-20 12:53:10|17328|17298|17331|17301|17331|17301|17328|17298|3
1621515200000|2021-05-20 12:53:20|17333|17303|17333|17303|17333|17303|17331|17301|3
1621515220000|2021-05-20 12:53:40|17330|17300|17328|17298|17330|17300|17326|17296|4
1621515250000|2021-05-20 12:54:10|17330|17300|17330|17300|17330|17300|17330|17300|1
1621515260000|2021-05-20 12:54:20|17328|17298|17328|17298|17328|17298|17328|17298|1
1621515280000|2021-05-20 12:54:40|17327|17297|17327|17297|17327|17297|17327|17297|1
1621515290000|2021-05-20 12:54:50|17323|17293|17325|17295|17325|17295|17323|17293|2
1621515300000|2021-05-20 12:55:00|17323|17293|17323|17293|17323|17293|17323|17293|1
1621515360000|2021-05-20 12:56:00|17325|17295|17325|17295|17325|17295|17325|17295|1
1621515370000|2021-05-20 12:56:10|17326|17296|17330|17300|17330|17300|17326|17296|5
1621515390000|2021-05-20 12:56:30|17328|17298|17328|17298|17330|17300|17326|17296|5
1621515400000|2021-05-20 12:56:40|17330|17300|17330|17300|17330|17300|17328|17298|3
1621515460000|2021-05-20 12:57:40|17332|17302|17330|17300|17332|17302|17330|17300|2
1621515470000|2021-05-20 12:57:50|17328|17298|17330|17300|17330|17300|17325|17295|4
1621515480000|2021-05-20 12:58:00|17328|17298|17330|17300|17330|17300|17328|17298|2
1621515490000|2021-05-20 12:58:10|17328|17298|17321|17291|17328|17298|17321|17291|3
1621515500000|2021-05-20 12:58:20|17320|17290|17320|17290|17320|17290|17320|17290|1
1621515530000|2021-05-20 12:58:50|17323|17293|17320|17290|17323|17293|17317|17287|4
1621515540000|2021-05-20 12:59:00|17315|17285|17322|17292|17322|17292|17315|17285|3
1621515550000|2021-05-20 12:59:10|17323|17293|17331|17301|17331|17301|17323|17293|6
1621515560000|2021-05-20 12:59:20|17330|17300|17328|17298|17330|17300|17325|17295|6
1621515570000|2021-05-20 12:59:30|17332|17302|17333|17303|17333|17303|17332|17302|2
1621515580000|2021-05-20 12:59:40|17335|17305|17331|17301|17335|17305|17331|17301|5
1621515590000|2021-05-20 12:59:50|17330|17300|17333|17303|17333|17303|17327|17297|5
1621515600000|2021-05-20 13:00:00|17325|17295|17305|17275|17325|17295|17285|17255|22
1621515610000|2021-05-20 13:00:10|17302|17272|17333|17303|17333|17303|17302|17272|23
1621515620000|2021-05-20 13:00:20|17335|17305|17345|17315|17348|17318|17335|17305|18
1621515630000|2021-05-20 13:00:30|17348|17318|17358|17328|17363|17333|17346|17316|21
1621515640000|2021-05-20 13:00:40|17360|17330|17360|17330|17365|17335|17358|17328|14
1621515650000|2021-05-20 13:00:50|17356|17326|17356|17326|17360|17330|17350|17320|13
1621515660000|2021-05-20 13:01:00|17355|17325|17366|17336|17375|17345|17346|17316|19
1621515670000|2021-05-20 13:01:10|17368|17338|17353|17323|17368|17338|17351|17321|12
1621515680000|2021-05-20 13:01:20|17351|17321|17341|17311|17353|17323|17338|17308|16
1621515690000|2021-05-20 13:01:30|17338|17308|17350|17320|17350|17320|17331|17301|16
1621515700000|2021-05-20 13:01:40|17353|17323|17350|17320|17355|17325|17350|17320|14
1621515710000|2021-05-20 13:01:50|17348|17318|17341|17311|17350|17320|17338|17308|21
1621515720000|2021-05-20 13:02:00|17343|17313|17335|17305|17345|17315|17335|17305|16
1621515730000|2021-05-20 13:02:10|17333|17303|17331|17301|17340|17310|17328|17298|16
1621515740000|2021-05-20 13:02:20|17328|17298|17326|17296|17338|17308|17325|17295|18
1621515750000|2021-05-20 13:02:30|17325|17295|17331|17301|17335|17305|17325|17295|12
1621515760000|2021-05-20 13:02:40|17328|17298|17317|17287|17331|17301|17317|17287|10
1621515770000|2021-05-20 13:02:50|17320|17290|17330|17300|17330|17300|17318|17288|12
1621515780000|2021-05-20 13:03:00|17328|17298|17330|17300|17330|17300|17323|17293|15
1621515790000|2021-05-20 13:03:10|17332|17302|17330|17300|17338|17308|17330|17300|11
1621515800000|2021-05-20 13:03:20|17335|17305|17325|17295|17335|17305|17323|17293|10
1621515810000|2021-05-20 13:03:30|17323|17293|17325|17295|17327|17297|17320|17290|11
1621515820000|2021-05-20 13:03:40|17323|17293|17320|17290|17325|17295|17318|17288|7
1621515830000|2021-05-20 13:03:50|17317|17287|17320|17290|17320|17290|17313|17283|6
1621515840000|2021-05-20 13:04:00|17318|17288|17320|17290|17323|17293|17318|17288|11
1621515850000|2021-05-20 13:04:10|17322|17292|17308|17278|17322|17292|17308|17278|8
1621515860000|2021-05-20 13:04:20|17310|17280|17312|17282|17315|17285|17310|17280|8
1621515870000|2021-05-20 13:04:30|17310|17280|17320|17290|17320|17290|17310|17280|13
1621515880000|2021-05-20 13:04:40|17317|17287|17315|17285|17320|17290|17315|17285|8
1621515890000|2021-05-20 13:04:50|17310|17280|17310|17280|17310|17280|17308|17278|3
1621515900000|2021-05-20 13:05:00|17307|17277|17325|17295|17330|17300|17307|17277|13
1621515910000|2021-05-20 13:05:10|17323|17293|17316|17286|17323|17293|17316|17286|5
1621515920000|2021-05-20 13:05:20|17318|17288|17328|17298|17328|17298|17316|17286|11
1621515930000|2021-05-20 13:05:30|17326|17296|17330|17300|17330|17300|17326|17296|5
1621515940000|2021-05-20 13:05:40|17333|17303|17330|17300|17333|17303|17328|17298|11
1621515950000|2021-05-20 13:05:50|17328|17298|17335|17305|17340|17310|17328|17298|10
1621515960000|2021-05-20 13:06:00|17337|17307|17338|17308|17338|17308|17335|17305|5
1621515970000|2021-05-20 13:06:10|17336|17306|17333|17303|17336|17306|17333|17303|3
1621515980000|2021-05-20 13:06:20|17335|17305|17340|17310|17342|17312|17333|17303|9
1621515990000|2021-05-20 13:06:30|17338|17308|17336|17306|17340|17310|17336|17306|8
1621516000000|2021-05-20 13:06:40|17335|17305|17335|17305|17335|17305|17335|17305|1
1621516010000|2021-05-20 13:06:50|17333|17303|17330|17300|17333|17303|17330|17300|2
1621516020000|2021-05-20 13:07:00|17332|17302|17335|17305|17335|17305|17332|17302|6
1621516030000|2021-05-20 13:07:10|17333|17303|17328|17298|17333|17303|17326|17296|6
1621516040000|2021-05-20 13:07:20|17326|17296|17326|17296|17328|17298|17326|17296|3
1621516060000|2021-05-20 13:07:40|17325|17295|17320|17290|17325|17295|17316|17286|7
1621516070000|2021-05-20 13:07:50|17321|17291|17321|17291|17325|17295|17321|17291|5
1621516080000|2021-05-20 13:08:00|17323|17293|17321|17291|17323|17293|17318|17288|6
1621516090000|2021-05-20 13:08:10|17323|17293|17320|17290|17323|17293|17318|17288|3
1621516100000|2021-05-20 13:08:20|17322|17292|17313|17283|17322|17292|17313|17283|8
1621516110000|2021-05-20 13:08:30|17315|17285|17317|17287|17318|17288|17313|17283|10
1621516120000|2021-05-20 13:08:40|17315|17285|17313|17283|17317|17287|17313|17283|10
1621516130000|2021-05-20 13:08:50|17315|17285|17313|17283|17315|17285|17313|17283|2
1621516140000|2021-05-20 13:09:00|17311|17281|17318|17288|17318|17288|17310|17280|6
1621516150000|2021-05-20 13:09:10|17316|17286|17316|17286|17320|17290|17316|17286|5
1621516160000|2021-05-20 13:09:20|17318|17288|17316|17286|17320|17290|17316|17286|4
1621516170000|2021-05-20 13:09:30|17315|17285|17315|17285|17316|17286|17313|17283|4
1621516180000|2021-05-20 13:09:40|17313|17283|17313|17283|17318|17288|17313|17283|5
1621516190000|2021-05-20 13:09:50|17315|17285|17313|17283|17315|17285|17313|17283|2
1621516200000|2021-05-20 13:10:00|17310|17280|17323|17293|17327|17297|17310|17280|19
1621516210000|2021-05-20 13:10:10|17325|17295|17323|17293|17325|17295|17323|17293|6
1621516220000|2021-05-20 13:10:20|17320|17290|17320|17290|17320|17290|17318|17288|5
1621516230000|2021-05-20 13:10:30|17318|17288|17311|17281|17320|17290|17311|17281|7
1621516240000|2021-05-20 13:10:40|17310|17280|17310|17280|17311|17281|17310|17280|3
1621516250000|2021-05-20 13:10:50|17308|17278|17313|17283|17313|17283|17308|17278|4
1621516260000|2021-05-20 13:11:00|17315|17285|17315|17285|17315|17285|17313|17283|3
1621516290000|2021-05-20 13:11:30|17316|17286|17313|17283|17320|17290|17313|17283|7
1621516300000|2021-05-20 13:11:40|17312|17282|17306|17276|17313|17283|17301|17271|12
1621516310000|2021-05-20 13:11:50|17303|17273|17310|17280|17315|17285|17303|17273|16
1621516320000|2021-05-20 13:12:00|17312|17282|17315|17285|17315|17285|17311|17281|5
1621516330000|2021-05-20 13:12:10|17316|17286|17318|17288|17322|17292|17316|17286|10
1621516340000|2021-05-20 13:12:20|17316|17286|17323|17293|17325|17295|17316|17286|19
1621516350000|2021-05-20 13:12:30|17322|17292|17321|17291|17322|17292|17315|17285|9
1621516360000|2021-05-20 13:12:40|17320|17290|17320|17290|17320|17290|17318|17288|5
1621516370000|2021-05-20 13:12:50|17321|17291|17321|17291|17321|17291|17318|17288|5
1621516380000|2021-05-20 13:13:00|17323|17293|17323|17293|17328|17298|17323|17293|14
1621516390000|2021-05-20 13:13:10|17321|17291|17320|17290|17323|17293|17315|17285|11
1621516400000|2021-05-20 13:13:20|17318|17288|17320|17290|17320|17290|17311|17281|9
1621516410000|2021-05-20 13:13:30|17318|17288|17323|17293|17323|17293|17318|17288|7
1621516420000|2021-05-20 13:13:40|17320|17290|17316|17286|17320|17290|17316|17286|10
1621516430000|2021-05-20 13:13:50|17315|17285|17320|17290|17320|17290|17315|17285|5
1621516440000|2021-05-20 13:14:00|17318|17288|17315|17285|17320|17290|17313|17283|10
1621516450000|2021-05-20 13:14:10|17313|17283|17313|17283|17313|17283|17311|17281|5
1621516460000|2021-05-20 13:14:20|17315|17285|17318|17288|17321|17291|17315|17285|7
1621516470000|2021-05-20 13:14:30|17316|17286|17318|17288|17320|17290|17315|17285|10
1621516480000|2021-05-20 13:14:40|17316|17286|17320|17290|17320|17290|17315|17285|8
1621516490000|2021-05-20 13:14:50|17323|17293|17320|17290|17323|17293|17318|17288|8
1621516500000|2021-05-20 13:15:00|17318|17288|17320|17290|17323|17293|17316|17286|13
1621516510000|2021-05-20 13:15:10|17321|17291|17313|17283|17321|17291|17311|17281|8
1621516520000|2021-05-20 13:15:20|17311|17281|17305|17275|17311|17281|17303|17273|9
1621516530000|2021-05-20 13:15:30|17306|17276|17306|17276|17308|17278|17306|17276|3
1621516540000|2021-05-20 13:15:40|17305|17275|17306|17276|17308|17278|17305|17275|4
1621516550000|2021-05-20 13:15:50|17308|17278|17306|17276|17308|17278|17306|17276|8
1621516560000|2021-05-20 13:16:00|17305|17275|17311|17281|17315|17285|17305|17275|11
1621516570000|2021-05-20 13:16:10|17310|17280|17311|17281|17311|17281|17306|17276|8
1621516580000|2021-05-20 13:16:20|17313|17283|17318|17288|17320|17290|17311|17281|11
1621516590000|2021-05-20 13:16:30|17320|17290|17311|17281|17320|17290|17311|17281|5
1621516600000|2021-05-20 13:16:40|17310|17280|17313|17283|17313|17283|17308|17278|6
1621516610000|2021-05-20 13:16:50|17315|17285|17313|17283|17315|17285|17313|17283|2
1621516620000|2021-05-20 13:17:00|17311|17281|17320|17290|17320|17290|17310|17280|7
1621516630000|2021-05-20 13:17:10|17318|17288|17320|17290|17320|17290|17318|17288|4
1621516640000|2021-05-20 13:17:20|17318|17288|17323|17293|17323|17293|17318|17288|3
1621516650000|2021-05-20 13:17:30|17320|17290|17316|17286|17320|17290|17313|17283|9
1621516660000|2021-05-20 13:17:40|17318|17288|17320|17290|17320|17290|17315|17285|4
1621516670000|2021-05-20 13:17:50|17318|17288|17322|17292|17322|17292|17318|17288|5
1621516680000|2021-05-20 13:18:00|17320|17290|17320|17290|17322|17292|17320|17290|3
1621516690000|2021-05-20 13:18:10|17318|17288|17315|17285|17318|17288|17315|17285|5
1621516700000|2021-05-20 13:18:20|17313|17283|17311|17281|17313|17283|17310|17280|3
1621516710000|2021-05-20 13:18:30|17310|17280|17311|17281|17313|17283|17310|17280|4
1621516720000|2021-05-20 13:18:40|17313|17283|17313|17283|17315|17285|17313|17283|3
1621516730000|2021-05-20 13:18:50|17315|17285|17318|17288|17320|17290|17315|17285|4
1621516740000|2021-05-20 13:19:00|17315|17285|17312|17282|17315|17285|17308|17278|6
1621516750000|2021-05-20 13:19:10|17313|17283|17313|17283|17316|17286|17313|17283|9
1621516760000|2021-05-20 13:19:20|17315|17285|17313|17283|17315|17285|17310|17280|8
1621516770000|2021-05-20 13:19:30|17311|17281|17318|17288|17318|17288|17311|17281|5
1621516780000|2021-05-20 13:19:40|17316|17286|17315|17285|17316|17286|17315|17285|2
1621516790000|2021-05-20 13:19:50|17318|17288|17320|17290|17320|17290|17318|17288|2
1621516800000|2021-05-20 13:20:00|17318|17288|17318|17288|17320|17290|17318|17288|5
1621516810000|2021-05-20 13:20:10|17320|17290|17320|17290|17320|17290|17318|17288|3
1621516820000|2021-05-20 13:20:20|17318|17288|17318|17288|17318|17288|17318|17288|1
1621516830000|2021-05-20 13:20:30|17320|17290|17315|17285|17320|17290|17315|17285|3
1621516840000|2021-05-20 13:20:40|17313|17283|17310|17280|17313|17283|17310|17280|5
1621516850000|2021-05-20 13:20:50|17308|17278|17308|17278|17310|17280|17308|17278|3
1621516860000|2021-05-20 13:21:00|17307|17277|17300|17270|17307|17277|17300|17270|10
1621516870000|2021-05-20 13:21:10|17303|17273|17305|17275|17308|17278|17303|17273|6
1621516880000|2021-05-20 13:21:20|17308|17278|17295|17265|17308|17278|17293|17263|10
1621516890000|2021-05-20 13:21:30|17293|17263|17300|17270|17300|17270|17293|17263|8
1621516900000|2021-05-20 13:21:40|17298|17268|17300|17270|17302|17272|17298|17268|4
1621516910000|2021-05-20 13:21:50|17298|17268|17295|17265|17298|17268|17293|17263|4
1621516920000|2021-05-20 13:22:00|17297|17267|17301|17271|17305|17275|17297|17267|10
1621516930000|2021-05-20 13:22:10|17303|17273|17306|17276|17308|17278|17303|17273|7
1621516940000|2021-05-20 13:22:20|17308|17278|17303|17273|17308|17278|17303|17273|6
1621516950000|2021-05-20 13:22:30|17305|17275|17305|17275|17305|17275|17305|17275|1
1621516960000|2021-05-20 13:22:40|17306|17276|17306|17276|17306|17276|17305|17275|3
1621516970000|2021-05-20 13:22:50|17305|17275|17305|17275|17305|17275|17303|17273|7
1621516980000|2021-05-20 13:23:00|17303|17273|17303|17273|17308|17278|17303|17273|7
1621516990000|2021-05-20 13:23:10|17305|17275|17300|17270|17305|17275|17300|17270|3
1621517000000|2021-05-20 13:23:20|17298|17268|17302|17272|17303|17273|17298|17268|9
1621517010000|2021-05-20 13:23:30|17300|17270|17298|17268|17300|17270|17295|17265|10
1621517020000|2021-05-20 13:23:40|17300|17270|17300|17270|17300|17270|17293|17263|8
1621517030000|2021-05-20 13:23:50|17296|17266|17300|17270|17300|17270|17296|17266|7
1621517040000|2021-05-20 13:24:00|17298|17268|17298|17268|17300|17270|17295|17265|9
1621517050000|2021-05-20 13:24:10|17300|17270|17300|17270|17300|17270|17297|17267|9
1621517060000|2021-05-20 13:24:20|17303|17273|17305|17275|17305|17275|17303|17273|2
1621517070000|2021-05-20 13:24:30|17307|17277|17310|17280|17310|17280|17307|17277|3
1621517080000|2021-05-20 13:24:40|17307|17277|17300|17270|17307|17277|17300|17270|6
1621517090000|2021-05-20 13:24:50|17303|17273|17305|17275|17305|17275|17303|17273|6
1621517100000|2021-05-20 13:25:00|17303|17273|17300|17270|17303|17273|17300|17270|3
1621517110000|2021-05-20 13:25:10|17301|17271|17300|17270|17303|17273|17298|17268|6
1621517120000|2021-05-20 13:25:20|17298|17268|17295|17265|17298|17268|17293|17263|3
1621517130000|2021-05-20 13:25:30|17293|17263|17288|17258|17293|17263|17287|17257|5
1621517140000|2021-05-20 13:25:40|17290|17260|17296|17266|17296|17266|17290|17260|8
1621517150000|2021-05-20 13:25:50|17295|17265|17298|17268|17300|17270|17295|17265|5
1621517160000|2021-05-20 13:26:00|17296|17266|17305|17275|17310|17280|17296|17266|9
1621517170000|2021-05-20 13:26:10|17303|17273|17308|17278|17310|17280|17300|17270|9
1621517180000|2021-05-20 13:26:20|17307|17277|17305|17275|17310|17280|17305|17275|7
1621517190000|2021-05-20 13:26:30|17303|17273|17305|17275|17305|17275|17303|17273|2
1621517200000|2021-05-20 13:26:40|17303|17273|17300|17270|17303|17273|17300|17270|4
1621517220000|2021-05-20 13:27:00|17298|17268|17305|17275|17305|17275|17298|17268|4
1621517230000|2021-05-20 13:27:10|17308|17278|17307|17277|17310|17280|17305|17275|10
1621517240000|2021-05-20 13:27:20|17305|17275|17300|17270|17310|17280|17300|17270|8
1621517250000|2021-05-20 13:27:30|17298|17268|17305|17275|17305|17275|17298|17268|5
1621517260000|2021-05-20 13:27:40|17303|17273|17308|17278|17308|17278|17303|17273|4
1621517270000|2021-05-20 13:27:50|17306|17276|17305|17275|17306|17276|17305|17275|2
1621517280000|2021-05-20 13:28:00|17303|17273|17306|17276|17306|17276|17303|17273|3
1621517290000|2021-05-20 13:28:10|17308|17278|17315|17285|17315|17285|17308|17278|7
1621517300000|2021-05-20 13:28:20|17316|17286|17315|17285|17316|17286|17315|17285|2
1621517310000|2021-05-20 13:28:30|17316|17286|17316|17286|17318|17288|17316|17286|3
1621517320000|2021-05-20 13:28:40|17315|17285|17318|17288|17318|17288|17315|17285|3
1621517330000|2021-05-20 13:28:50|17321|17291|17318|17288|17321|17291|17318|17288|3
1621517340000|2021-05-20 13:29:00|17316|17286|17308|17278|17316|17286|17308|17278|8
1621517350000|2021-05-20 13:29:10|17310|17280|17315|17285|17315|17285|17310|17280|3
1621517370000|2021-05-20 13:29:30|17313|17283|17312|17282|17313|17283|17310|17280|3
1621517380000|2021-05-20 13:29:40|17310|17280|17315|17285|17320|17290|17310|17280|8
1621517390000|2021-05-20 13:29:50|17316|17286|17318|17288|17318|17288|17316|17286|2
1621517400000|2021-05-20 13:30:00|17320|17290|17320|17290|17320|17290|17316|17286|5
1621517410000|2021-05-20 13:30:10|17318|17288|17318|17288|17320|17290|17315|17285|8
1621517420000|2021-05-20 13:30:20|17317|17287|17315|17285|17317|17287|17313|17283|4
1621517430000|2021-05-20 13:30:30|17316|17286|17313|17283|17318|17288|17311|17281|8
1621517440000|2021-05-20 13:30:40|17315|17285|17315|17285|17316|17286|17315|17285|3
1621517450000|2021-05-20 13:30:50|17313|17283|17313|17283|17315|17285|17313|17283|3
1621517460000|2021-05-20 13:31:00|17310|17280|17306|17276|17310|17280|17303|17273|12
1621517470000|2021-05-20 13:31:10|17308|17278|17308|17278|17308|17278|17305|17275|5
1621517480000|2021-05-20 13:31:20|17306|17276|17308|17278|17308|17278|17306|17276|8
1621517490000|2021-05-20 13:31:30|17306|17276|17308|17278|17308|17278|17306|17276|4
1621517500000|2021-05-20 13:31:40|17306|17276|17300|17270|17306|17276|17298|17268|12
1621517510000|2021-05-20 13:31:50|17298|17268|17298|17268|17298|17268|17295|17265|7
1621517520000|2021-05-20 13:32:00|17296|17266|17303|17273|17303|17273|17296|17266|6
1621517530000|2021-05-20 13:32:10|17305|17275|17305|17275|17310|17280|17303|17273|8
1621517540000|2021-05-20 13:32:20|17303|17273|17303|17273|17303|17273|17303|17273|1
1621517550000|2021-05-20 13:32:30|17301|17271|17303|17273|17303|17273|17298|17268|7
1621517560000|2021-05-20 13:32:40|17305|17275|17305|17275|17305|17275|17303|17273|3
1621517570000|2021-05-20 13:32:50|17306|17276|17305|17275|17308|17278|17303|17273|6
1621517580000|2021-05-20 13:33:00|17303|17273|17308|17278|17308|17278|17303|17273|5
1621517590000|2021-05-20 13:33:10|17305|17275|17308|17278|17308|17278|17305|17275|5
1621517600000|2021-05-20 13:33:20|17310|17280|17308|17278|17310|17280|17307|17277|4
1621517610000|2021-05-20 13:33:30|17310|17280|17311|17281|17311|17281|17308|17278|6
1621517620000|2021-05-20 13:33:40|17308|17278|17311|17281|17311|17281|17305|17275|7
1621517640000|2021-05-20 13:34:00|17310|17280|17303|17273|17310|17280|17301|17271|7
1621517650000|2021-05-20 13:34:10|17301|17271|17305|17275|17305|17275|17298|17268|11
1621517660000|2021-05-20 13:34:20|17303|17273|17300|17270|17303|17273|17298|17268|4
1621517670000|2021-05-20 13:34:30|17301|17271|17303|17273|17303|17273|17301|17271|2
1621517680000|2021-05-20 13:34:40|17298|17268|17295|17265|17298|17268|17295|17265|3
1621517690000|2021-05-20 13:34:50|17296|17266|17296|17266|17300|17270|17296|17266|5
1621517700000|2021-05-20 13:35:00|17295|17265|17290|17260|17295|17265|17290|17260|6
1621517710000|2021-05-20 13:35:10|17293|17263|17296|17266|17296|17266|17293|17263|3
1621517720000|2021-05-20 13:35:20|17298|17268|17290|17260|17301|17271|17288|17258|14
1621517730000|2021-05-20 13:35:30|17293|17263|17291|17261|17293|17263|17291|17261|4
1621517740000|2021-05-20 13:35:40|17293|17263|17291|17261|17293|17263|17287|17257|8
1621517750000|2021-05-20 13:35:50|17293|17263|17288|17258|17293|17263|17288|17258|9
1621517760000|2021-05-20 13:36:00|17290|17260|17288|17258|17290|17260|17288|17258|8
1621517770000|2021-05-20 13:36:10|17290|17260|17290|17260|17290|17260|17288|17258|7
1621517780000|2021-05-20 13:36:20|17288|17258|17287|17257|17288|17258|17285|17255|6
1621517790000|2021-05-20 13:36:30|17288|17258|17288|17258|17290|17260|17287|17257|5
1621517800000|2021-05-20 13:36:40|17290|17260|17287|17257|17290|17260|17287|17257|3
1621517810000|2021-05-20 13:36:50|17288|17258|17287|17257|17290|17260|17287|17257|4
1621517820000|2021-05-20 13:37:00|17285|17255|17287|17257|17290|17260|17285|17255|5
1621517840000|2021-05-20 13:37:20|17285|17255|17287|17257|17287|17257|17285|17255|6
1621517850000|2021-05-20 13:37:30|17285|17255|17278|17248|17285|17255|17278|17248|10
1621517860000|2021-05-20 13:37:40|17280|17250|17273|17243|17280|17250|17272|17242|13
1621517870000|2021-05-20 13:37:50|17275|17245|17275|17245|17278|17248|17275|17245|8
1621517880000|2021-05-20 13:38:00|17277|17247|17285|17255|17285|17255|17273|17243|7
1621517890000|2021-05-20 13:38:10|17283|17253|17286|17256|17286|17256|17280|17250|11
1621517900000|2021-05-20 13:38:20|17288|17258|17281|17251|17288|17258|17281|17251|7
1621517910000|2021-05-20 13:38:30|17280|17250|17281|17251|17283|17253|17278|17248|7
1621517920000|2021-05-20 13:38:40|17278|17248|17278|17248|17281|17251|17278|17248|7
1621517930000|2021-05-20 13:38:50|17280|17250|17280|17250|17281|17251|17278|17248|7
1621517940000|2021-05-20 13:39:00|17278|17248|17278|17248|17281|17251|17278|17248|10
1621517950000|2021-05-20 13:39:10|17276|17246|17275|17245|17276|17246|17275|17245|2
1621517960000|2021-05-20 13:39:20|17273|17243|17275|17245|17280|17250|17273|17243|6
1621517970000|2021-05-20 13:39:30|17273|17243|17273|17243|17275|17245|17270|17240|7
1621517980000|2021-05-20 13:39:40|17271|17241|17268|17238|17271|17241|17268|17238|5
1621517990000|2021-05-20 13:39:50|17270|17240|17270|17240|17270|17240|17270|17240|1
1621518000000|2021-05-20 13:40:00|17272|17242|17278|17248|17278|17248|17270|17240|5
1621518010000|2021-05-20 13:40:10|17280|17250|17280|17250|17281|17251|17276|17246|7
1621518020000|2021-05-20 13:40:20|17278|17248|17283|17253|17285|17255|17278|17248|8
1621518030000|2021-05-20 13:40:30|17281|17251|17283|17253|17285|17255|17281|17251|4
1621518040000|2021-05-20 13:40:40|17285|17255|17286|17256|17293|17263|17285|17255|12
1621518050000|2021-05-20 13:40:50|17288|17258|17285|17255|17288|17258|17284|17254|4
1621518060000|2021-05-20 13:41:00|17283|17253|17285|17255|17285|17255|17283|17253|2
1621518070000|2021-05-20 13:41:10|17283|17253|17281|17251|17283|17253|17278|17248|6
1621518080000|2021-05-20 13:41:20|17280|17250|17280|17250|17280|17250|17276|17246|9
1621518090000|2021-05-20 13:41:30|17278|17248|17278|17248|17278|17248|17275|17245|12
1621518100000|2021-05-20 13:41:40|17280|17250|17286|17256|17286|17256|17280|17250|5
1621518110000|2021-05-20 13:41:50|17288|17258|17288|17258|17288|17258|17288|17258|1
1621518120000|2021-05-20 13:42:00|17290|17260|17285|17255|17290|17260|17285|17255|4
1621518130000|2021-05-20 13:42:10|17286|17256|17286|17256|17288|17258|17286|17256|3
1621518140000|2021-05-20 13:42:20|17285|17255|17276|17246|17285|17255|17276|17246|5
1621518150000|2021-05-20 13:42:30|17278|17248|17276|17246|17278|17248|17276|17246|2
1621518160000|2021-05-20 13:42:40|17275|17245|17273|17243|17275|17245|17270|17240|8
1621518170000|2021-05-20 13:42:50|17275|17245|17271|17241|17275|17245|17271|17241|9
1621518180000|2021-05-20 13:43:00|17270|17240|17280|17250|17280|17250|17268|17238|9
1621518190000|2021-05-20 13:43:10|17281|17251|17280|17250|17285|17255|17280|17250|10
1621518210000|2021-05-20 13:43:30|17281|17251|17283|17253|17283|17253|17281|17251|2
1621518220000|2021-05-20 13:43:40|17281|17251|17290|17260|17290|17260|17281|17251|8
1621518230000|2021-05-20 13:43:50|17291|17261|17286|17256|17293|17263|17286|17256|8
1621518240000|2021-05-20 13:44:00|17288|17258|17278|17248|17288|17258|17276|17246|9
1621518250000|2021-05-20 13:44:10|17276|17246|17276|17246|17278|17248|17275|17245|4
1621518260000|2021-05-20 13:44:20|17278|17248|17281|17251|17281|17251|17278|17248|3
1621518270000|2021-05-20 13:44:30|17280|17250|17270|17240|17280|17250|17270|17240|7
1621518280000|2021-05-20 13:44:40|17273|17243|17271|17241|17276|17246|17271|17241|6
1621518290000|2021-05-20 13:44:50|17273|17243|17271|17241|17273|17243|17271|17241|4
1621518300000|2021-05-20 13:45:00|17273|17243|17266|17236|17273|17243|17265|17235|6
1621518310000|2021-05-20 13:45:10|17268|17238|17263|17233|17268|17238|17261|17231|10
1621518320000|2021-05-20 13:45:20|17265|17235|17267|17237|17271|17241|17260|17230|13
1621518330000|2021-05-20 13:45:30|17266|17236|17267|17237|17269|17239|17264|17234|8
1621518340000|2021-05-20 13:45:40|17269|17239|17267|17237|17269|17239|17267|17237|6
1621518350000|2021-05-20 13:45:50|17269|17239|17269|17239|17269|17239|17266|17236|7
1621518360000|2021-05-20 13:46:00|17271|17241|17280|17250|17282|17252|17271|17241|8
1621518370000|2021-05-20 13:46:10|17279|17249|17282|17252|17282|17252|17275|17245|7
1621518380000|2021-05-20 13:46:20|17284|17254|17279|17249|17285|17255|17279|17249|8
1621518390000|2021-05-20 13:46:30|17280|17250|17279|17249|17280|17250|17279|17249|2
1621518400000|2021-05-20 13:46:40|17280|17250|17275|17245|17280|17250|17275|17245|6
1621518410000|2021-05-20 13:46:50|17277|17247|17274|17244|17277|17247|17274|17244|5
1621518420000|2021-05-20 13:47:00|17275|17245|17275|17245|17277|17247|17275|17245|3
1621518430000|2021-05-20 13:47:10|17274|17244|17272|17242|17274|17244|17270|17240|8
1621518440000|2021-05-20 13:47:20|17270|17240|17267|17237|17274|17244|17265|17235|7
1621518450000|2021-05-20 13:47:30|17265|17235|17265|17235|17269|17239|17265|17235|9
1621518460000|2021-05-20 13:47:40|17267|17237|17270|17240|17270|17240|17264|17234|6
1621518470000|2021-05-20 13:47:50|17274|17244|17269|17239|17274|17244|17267|17237|9
1621518480000|2021-05-20 13:48:00|17267|17237|17267|17237|17269|17239|17262|17232|11
1621518490000|2021-05-20 13:48:10|17268|17238|17265|17235|17270|17240|17260|17230|13
1621518500000|2021-05-20 13:48:20|17264|17234|17260|17230|17264|17234|17260|17230|7
1621518510000|2021-05-20 13:48:30|17262|17232|17262|17232|17262|17232|17262|17232|1
1621518520000|2021-05-20 13:48:40|17260|17230|17255|17225|17260|17230|17255|17225|7
1621518530000|2021-05-20 13:48:50|17253|17223|17255|17225|17255|17225|17252|17222|6
1621518540000|2021-05-20 13:49:00|17257|17227|17257|17227|17257|17227|17255|17225|7
1621518550000|2021-05-20 13:49:10|17260|17230|17253|17223|17260|17230|17253|17223|6
1621518560000|2021-05-20 13:49:20|17252|17222|17255|17225|17255|17225|17252|17222|11
1621518570000|2021-05-20 13:49:30|17254|17224|17252|17222|17254|17224|17250|17220|10
1621518580000|2021-05-20 13:49:40|17254|17224|17262|17232|17262|17232|17252|17222|8
1621518590000|2021-05-20 13:49:50|17264|17234|17269|17239|17269|17239|17264|17234|7
1621518600000|2021-05-20 13:50:00|17270|17240|17270|17240|17272|17242|17269|17239|4
1621518610000|2021-05-20 13:50:10|17267|17237|17272|17242|17272|17242|17267|17237|4
1621518620000|2021-05-20 13:50:20|17277|17247|17275|17245|17280|17250|17275|17245|9
1621518630000|2021-05-20 13:50:30|17272|17242|17279|17249|17279|17249|17272|17242|4
1621518640000|2021-05-20 13:50:40|17277|17247|17279|17249|17279|17249|17274|17244|12
1621518650000|2021-05-20 13:50:50|17274|17244|17274|17244|17277|17247|17272|17242|6
1621518660000|2021-05-20 13:51:00|17272|17242|17277|17247|17277|17247|17270|17240|6
1621518670000|2021-05-20 13:51:10|17275|17245|17274|17244|17275|17245|17272|17242|4
1621518680000|2021-05-20 13:51:20|17272|17242|17267|17237|17272|17242|17262|17232|7
1621518690000|2021-05-20 13:51:30|17265|17235|17274|17244|17274|17244|17265|17235|10
1621518700000|2021-05-20 13:51:40|17272|17242|17265|17235|17274|17244|17265|17235|4
1621518710000|2021-05-20 13:51:50|17264|17234|17264|17234|17264|17234|17264|17234|1
1621518720000|2021-05-20 13:52:00|17265|17235|17267|17237|17267|17237|17265|17235|2
1621518730000|2021-05-20 13:52:10|17265|17235|17265|17235|17265|17235|17262|17232|5
1621518740000|2021-05-20 13:52:20|17263|17233|17260|17230|17265|17235|17257|17227|9
1621518750000|2021-05-20 13:52:30|17257|17227|17254|17224|17257|17227|17252|17222|5
1621518760000|2021-05-20 13:52:40|17252|17222|17253|17223|17255|17225|17252|17222|4
1621518770000|2021-05-20 13:52:50|17255|17225|17254|17224|17255|17225|17252|17222|6
1621518780000|2021-05-20 13:53:00|17257|17227|17265|17235|17267|17237|17257|17227|15
1621518790000|2021-05-20 13:53:10|17264|17234|17264|17234|17264|17234|17260|17230|7
1621518800000|2021-05-20 13:53:20|17265|17235|17269|17239|17269|17239|17265|17235|3
1621518810000|2021-05-20 13:53:30|17267|17237|17262|17232|17267|17237|17262|17232|4
1621518820000|2021-05-20 13:53:40|17264|17234|17265|17235|17267|17237|17264|17234|4
1621518830000|2021-05-20 13:53:50|17264|17234|17264|17234|17265|17235|17260|17230|6
1621518840000|2021-05-20 13:54:00|17265|17235|17262|17232|17267|17237|17262|17232|5
1621518850000|2021-05-20 13:54:10|17260|17230|17260|17230|17262|17232|17257|17227|7
1621518860000|2021-05-20 13:54:20|17262|17232|17262|17232|17262|17232|17260|17230|7
1621518870000|2021-05-20 13:54:30|17260|17230|17259|17229|17260|17230|17255|17225|7
1621518880000|2021-05-20 13:54:40|17257|17227|17253|17223|17257|17227|17253|17223|3
1621518890000|2021-05-20 13:54:50|17255|17225|17254|17224|17257|17227|17254|17224|4
1621518900000|2021-05-20 13:55:00|17257|17227|17274|17244|17274|17244|17254|17224|10
1621518910000|2021-05-20 13:55:10|17272|17242|17267|17237|17272|17242|17265|17235|6
1621518920000|2021-05-20 13:55:20|17270|17240|17269|17239|17270|17240|17269|17239|2
1621518930000|2021-05-20 13:55:30|17267|17237|17260|17230|17272|17242|17260|17230|7
1621518940000|2021-05-20 13:55:40|17262|17232|17257|17227|17264|17234|17257|17227|6
1621518950000|2021-05-20 13:55:50|17259|17229|17260|17230|17262|17232|17259|17229|5
1621518960000|2021-05-20 13:56:00|17262|17232|17262|17232|17262|17232|17260|17230|13
1621518970000|2021-05-20 13:56:10|17260|17230|17264|17234|17264|17234|17260|17230|3
1621518980000|2021-05-20 13:56:20|17265|17235|17265|17235|17267|17237|17265|17235|3
1621519000000|2021-05-20 13:56:40|17267|17237|17259|17229|17269|17239|17259|17229|9
1621519010000|2021-05-20 13:56:50|17257|17227|17257|17227|17259|17229|17254|17224|9
1621519020000|2021-05-20 13:57:00|17259|17229|17256|17226|17259|17229|17254|17224|7
1621519030000|2021-05-20 13:57:10|17254|17224|17247|17217|17260|17230|17246|17216|12
1621519040000|2021-05-20 13:57:20|17252|17222|17257|17227|17257|17227|17249|17219|11
1621519050000|2021-05-20 13:57:30|17259|17229|17257|17227|17259|17229|17255|17225|8
1621519060000|2021-05-20 13:57:40|17259|17229|17254|17224|17259|17229|17252|17222|10
1621519080000|2021-05-20 13:58:00|17255|17225|17255|17225|17257|17227|17255|17225|3
1621519090000|2021-05-20 13:58:10|17254|17224|17260|17230|17262|17232|17252|17222|12
1621519100000|2021-05-20 13:58:20|17259|17229|17254|17224|17262|17232|17252|17222|8
1621519110000|2021-05-20 13:58:30|17252|17222|17250|17220|17252|17222|17247|17217|6
1621519120000|2021-05-20 13:58:40|17252|17222|17254|17224|17254|17224|17252|17222|2
1621519130000|2021-05-20 13:58:50|17257|17227|17257|17227|17257|17227|17257|17227|1
1621519140000|2021-05-20 13:59:00|17255|17225|17260|17230|17262|17232|17255|17225|5
1621519150000|2021-05-20 13:59:10|17257|17227|17255|17225|17259|17229|17255|17225|4
1621519160000|2021-05-20 13:59:20|17254|17224|17250|17220|17254|17224|17247|17217|6
1621519170000|2021-05-20 13:59:30|17249|17219|17254|17224|17254|17224|17249|17219|4
1621519180000|2021-05-20 13:59:40|17255|17225|17252|17222|17257|17227|17252|17222|6
1621519190000|2021-05-20 13:59:50|17254|17224|17252|17222|17254|17224|17250|17220|4
1621519200000|2021-05-20 14:00:00|17250|17220|17245|17215|17252|17222|17240|17210|10
1621519210000|2021-05-20 14:00:10|17247|17217|17259|17229|17262|17232|17247|17217|11
1621519220000|2021-05-20 14:00:20|17257|17227|17255|17225|17262|17232|17254|17224|12
1621519230000|2021-05-20 14:00:30|17254|17224|17254|17224|17254|17224|17254|17224|1
1621519240000|2021-05-20 14:00:40|17252|17222|17250|17220|17255|17225|17248|17218|11
1621519250000|2021-05-20 14:00:50|17248|17218|17259|17229|17259|17229|17247|17217|12
1621519260000|2021-05-20 14:01:00|17257|17227|17250|17220|17257|17227|17245|17215|11
1621519270000|2021-05-20 14:01:10|17252|17222|17253|17223|17257|17227|17252|17222|5
1621519280000|2021-05-20 14:01:20|17255|17225|17255|17225|17259|17229|17253|17223|7
1621519290000|2021-05-20 14:01:30|17253|17223|17247|17217|17255|17225|17247|17217|10
1621519300000|2021-05-20 14:01:40|17245|17215|17240|17210|17245|17215|17238|17208|8
1621519310000|2021-05-20 14:01:50|17242|17212|17240|17210|17245|17215|17238|17208|8
1621519320000|2021-05-20 14:02:00|17242|17212|17249|17219|17249|17219|17242|17212|8
1621519330000|2021-05-20 14:02:10|17250|17220|17257|17227|17259|17229|17250|17220|7
1621519340000|2021-05-20 14:02:20|17259|17229|17259|17229|17259|17229|17257|17227|3
1621519350000|2021-05-20 14:02:30|17257|17227|17250|17220|17257|17227|17245|17215|13
1621519360000|2021-05-20 14:02:40|17247|17217|17245|17215|17247|17217|17245|17215|2
1621519370000|2021-05-20 14:02:50|17243|17213|17245|17215|17247|17217|17243|17213|4
1621519380000|2021-05-20 14:03:00|17243|17213|17240|17210|17245|17215|17238|17208|8
1621519390000|2021-05-20 14:03:10|17238|17208|17237|17207|17240|17210|17237|17207|4
1621519400000|2021-05-20 14:03:20|17239|17209|17237|17207|17242|17212|17232|17202|17
1621519410000|2021-05-20 14:03:30|17234|17204|17229|17199|17234|17204|17227|17197|6
1621519420000|2021-05-20 14:03:40|17227|17197|17227|17197|17232|17202|17227|17197|6
1621519430000|2021-05-20 14:03:50|17226|17196|17224|17194|17226|17196|17220|17190|13
1621519440000|2021-05-20 14:04:00|17223|17193|17217|17187|17223|17193|17217|17187|8
1621519450000|2021-05-20 14:04:10|17222|17192|17227|17197|17227|17197|17222|17192|4
1621519460000|2021-05-20 14:04:20|17229|17199|17218|17188|17232|17202|17218|17188|15
1621519470000|2021-05-20 14:04:30|17219|17189|17214|17184|17221|17191|17212|17182|8
1621519480000|2021-05-20 14:04:40|17215|17185|17210|17180|17219|17189|17210|17180|7
1621519490000|2021-05-20 14:04:50|17212|17182|17209|17179|17212|17182|17205|17175|6
1621519500000|2021-05-20 14:05:00|17207|17177|17199|17169|17207|17177|17197|17167|12
1621519510000|2021-05-20 14:05:10|17195|17165|17195|17165|17199|17169|17194|17164|6
1621519520000|2021-05-20 14:05:20|17194|17164|17195|17165|17197|17167|17188|17158|11
1621519530000|2021-05-20 14:05:30|17197|17167|17202|17172|17202|17172|17197|17167|6
1621519540000|2021-05-20 14:05:40|17205|17175|17200|17170|17205|17175|17200|17170|5
1621519550000|2021-05-20 14:05:50|17202|17172|17205|17175|17212|17182|17202|17172|8
1621519560000|2021-05-20 14:06:00|17207|17177|17217|17187|17219|17189|17207|17177|9
1621519570000|2021-05-20 14:06:10|17215|17185|17225|17195|17225|17195|17215|17185|10
1621519580000|2021-05-20 14:06:20|17222|17192|17220|17190|17225|17195|17217|17187|11
1621519590000|2021-05-20 14:06:30|17219|17189|17219|17189|17222|17192|17215|17185|11
1621519600000|2021-05-20 14:06:40|17217|17187|17222|17192|17225|17195|17217|17187|10
1621519610000|2021-05-20 14:06:50|17224|17194|17222|17192|17224|17194|17215|17185|10
1621519620000|2021-05-20 14:07:00|17220|17190|17220|17190|17220|17190|17215|17185|5
1621519630000|2021-05-20 14:07:10|17217|17187|17217|17187|17220|17190|17215|17185|4
1621519640000|2021-05-20 14:07:20|17220|17190|17212|17182|17220|17190|17212|17182|4
1621519650000|2021-05-20 14:07:30|17210|17180|17208|17178|17210|17180|17208|17178|2
1621519660000|2021-05-20 14:07:40|17210|17180|17208|17178|17213|17183|17208|17178|6
1621519670000|2021-05-20 14:07:50|17205|17175|17200|17170|17205|17175|17200|17170|5
1621519680000|2021-05-20 14:08:00|17203|17173|17202|17172|17205|17175|17200|17170|7
1621519690000|2021-05-20 14:08:10|17204|17174|17200|17170|17204|17174|17198|17168|10
1621519700000|2021-05-20 14:08:20|17197|17167|17198|17168|17200|17170|17197|17167|5
1621519710000|2021-05-20 14:08:30|17197|17167|17190|17160|17197|17167|17187|17157|10
1621519720000|2021-05-20 14:08:40|17187|17157|17187|17157|17187|17157|17183|17153|5
1621519730000|2021-05-20 14:08:50|17190|17160|17190|17160|17190|17160|17187|17157|5
1621519740000|2021-05-20 14:09:00|17187|17157|17180|17150|17187|17157|17180|17150|4
1621519750000|2021-05-20 14:09:10|17182|17152|17184|17154|17185|17155|17182|17152|4
1621519760000|2021-05-20 14:09:20|17185|17155|17180|17150|17185|17155|17180|17150|4
1621519770000|2021-05-20 14:09:30|17182|17152|17184|17154|17184|17154|17182|17152|2
1621519780000|2021-05-20 14:09:40|17185|17155|17185|17155|17185|17155|17185|17155|1
1621519790000|2021-05-20 14:09:50|17187|17157|17180|17150|17188|17158|17180|17150|8
1621519800000|2021-05-20 14:10:00|17182|17152|17183|17153|17183|17153|17180|17150|6
1621519810000|2021-05-20 14:10:10|17182|17152|17180|17150|17182|17152|17180|17150|4
1621519820000|2021-05-20 14:10:20|17178|17148|17180|17150|17182|17152|17178|17148|4
1621519830000|2021-05-20 14:10:30|17177|17147|17180|17150|17180|17150|17175|17145|5
1621519840000|2021-05-20 14:10:40|17182|17152|17185|17155|17185|17155|17180|17150|5
1621519850000|2021-05-20 14:10:50|17187|17157|17195|17165|17197|17167|17187|17157|7
1621519860000|2021-05-20 14:11:00|17192|17162|17200|17170|17200|17170|17190|17160|8
1621519870000|2021-05-20 14:11:10|17197|17167|17197|17167|17197|17167|17197|17167|1
1621519880000|2021-05-20 14:11:20|17195|17165|17184|17154|17195|17165|17184|17154|11
1621519890000|2021-05-20 14:11:30|17182|17152|17175|17145|17182|17152|17175|17145|5
1621519900000|2021-05-20 14:11:40|17177|17147|17177|17147|17179|17149|17175|17145|5
1621519910000|2021-05-20 14:11:50|17175|17145|17175|17145|17175|17145|17175|17145|1
1621519920000|2021-05-20 14:12:00|17172|17142|17175|17145|17175|17145|17168|17138|13
1621519930000|2021-05-20 14:12:10|17172|17142|17175|17145|17175|17145|17170|17140|9
1621519940000|2021-05-20 14:12:20|17173|17143|17173|17143|17173|17143|17173|17143|1
1621519950000|2021-05-20 14:12:30|17175|17145|17173|17143|17175|17145|17173|17143|2
1621519960000|2021-05-20 14:12:40|17174|17144|17174|17144|17174|17144|17174|17144|1
1621519970000|2021-05-20 14:12:50|17170|17140|17166|17136|17172|17142|17166|17136|8
1621519980000|2021-05-20 14:13:00|17167|17137|17174|17144|17174|17144|17167|17137|5
1621519990000|2021-05-20 14:13:10|17177|17147|17175|17145|17177|17147|17172|17142|5
1621520000000|2021-05-20 14:13:20|17174|17144|17175|17145|17175|17145|17172|17142|4
1621520010000|2021-05-20 14:13:30|17179|17149|17179|17149|17179|17149|17179|17149|1
1621520040000|2021-05-20 14:14:00|17177|17147|17177|17147|17177|17147|17175|17145|3
1621520050000|2021-05-20 14:14:10|17175|17145|17175|17145|17175|17145|17175|17145|1
1621520070000|2021-05-20 14:14:30|17177|17147|17175|17145|17179|17149|17175|17145|4
1621520080000|2021-05-20 14:14:40|17174|17144|17174|17144|17174|17144|17174|17144|1
1621520090000|2021-05-20 14:14:50|17172|17142|17166|17136|17172|17142|17166|17136|7
1621520100000|2021-05-20 14:15:00|17164|17134|17162|17132|17167|17137|17162|17132|13
1621520110000|2021-05-20 14:15:10|17164|17134|17165|17135|17167|17137|17164|17134|3
1621520120000|2021-05-20 14:15:20|17164|17134|17160|17130|17164|17134|17160|17130|3
1621520130000|2021-05-20 14:15:30|17161|17131|17162|17132|17162|17132|17159|17129|13
1621520140000|2021-05-20 14:15:40|17164|17134|17164|17134|17164|17134|17164|17134|1
1621520160000|2021-05-20 14:16:00|17162|17132|17153|17123|17162|17132|17151|17121|14
1621520170000|2021-05-20 14:16:10|17155|17125|17145|17115|17155|17125|17143|17113|13
1621520180000|2021-05-20 14:16:20|17143|17113|17150|17120|17150|17120|17143|17113|14
1621520190000|2021-05-20 14:16:30|17148|17118|17145|17115|17148|17118|17145|17115|3
1621520200000|2021-05-20 14:16:40|17143|17113|17148|17118|17150|17120|17143|17113|5
1621520210000|2021-05-20 14:16:50|17146|17116|17145|17115|17148|17118|17145|17115|7
1621520220000|2021-05-20 14:17:00|17143|17113|17140|17110|17143|17113|17133|17103|13
1621520230000|2021-05-20 14:17:10|17142|17112|17138|17108|17145|17115|17133|17103|13
1621520240000|2021-05-20 14:17:20|17140|17110|17134|17104|17141|17111|17134|17104|16
1621520250000|2021-05-20 14:17:30|17132|17102|17132|17102|17134|17104|17131|17101|6
1621520260000|2021-05-20 14:17:40|17134|17104|17132|17102|17136|17106|17131|17101|8
1621520270000|2021-05-20 14:17:50|17131|17101|17129|17099|17131|17101|17127|17097|6
1621520280000|2021-05-20 14:18:00|17127|17097|17125|17095|17127|17097|17125|17095|6
1621520290000|2021-05-20 14:18:10|17127|17097|17130|17100|17130|17100|17125|17095|6
1621520300000|2021-05-20 14:18:20|17127|17097|17110|17080|17127|17097|17110|17080|6
1621520310000|2021-05-20 14:18:30|17107|17077|17089|17059|17107|17077|17074|17044|17
1621520320000|2021-05-20 14:18:40|17090|17060|17095|17065|17104|17074|17090|17060|11
1621520330000|2021-05-20 14:18:50|17094|17064|17090|17060|17095|17065|17089|17059|14
1621520340000|2021-05-20 14:19:00|17089|17059|17099|17069|17099|17069|17089|17059|17
1621520350000|2021-05-20 14:19:10|17100|17070|17124|17094|17124|17094|17100|17070|14
1621520360000|2021-05-20 14:19:20|17129|17099|17130|17100|17137|17107|17127|17097|12
1621520370000|2021-05-20 14:19:30|17133|17103|17130|17100|17134|17104|17130|17100|5
1621520380000|2021-05-20 14:19:40|17133|17103|17139|17109|17139|17109|17130|17100|8
1621520390000|2021-05-20 14:19:50|17140|17110|17149|17119|17149|17119|17135|17105|14
1621520400000|2021-05-20 14:20:00|17150|17120|17167|17137|17172|17142|17150|17120|15
1621520410000|2021-05-20 14:20:10|17170|17140|17195|17165|17197|17167|17170|17140|17
1621520420000|2021-05-20 14:20:20|17197|17167|17187|17157|17205|17175|17187|17157|10
1621520430000|2021-05-20 14:20:30|17190|17160|17187|17157|17192|17162|17187|17157|13
1621520440000|2021-05-20 14:20:40|17185|17155|17180|17150|17187|17157|17180|17150|8
1621520450000|2021-05-20 14:20:50|17182|17152|17180|17150|17182|17152|17178|17148|6
1621520460000|2021-05-20 14:21:00|17182|17152|17180|17150|17185|17155|17177|17147|9
1621520470000|2021-05-20 14:21:10|17182|17152|17187|17157|17188|17158|17182|17152|6
1621520480000|2021-05-20 14:21:20|17188|17158|17199|17169|17200|17170|17188|17158|13
1621520490000|2021-05-20 14:21:30|17200|17170|17212|17182|17217|17187|17200|17170|17
1621520500000|2021-05-20 14:21:40|17213|17183|17215|17185|17217|17187|17212|17182|11
1621520510000|2021-05-20 14:21:50|17214|17184|17210|17180|17215|17185|17210|17180|10
1621520520000|2021-05-20 14:22:00|17212|17182|17207|17177|17212|17182|17204|17174|12
1621520530000|2021-05-20 14:22:10|17205|17175|17195|17165|17205|17175|17195|17165|5
1621520540000|2021-05-20 14:22:20|17193|17163|17200|17170|17202|17172|17192|17162|9
1621520550000|2021-05-20 14:22:30|17202|17172|17207|17177|17209|17179|17200|17170|12
1621520560000|2021-05-20 14:22:40|17209|17179|17205|17175|17209|17179|17205|17175|7
1621520570000|2021-05-20 14:22:50|17207|17177|17205|17175|17207|17177|17202|17172|4
1621520580000|2021-05-20 14:23:00|17202|17172|17207|17177|17207|17177|17200|17170|12
1621520590000|2021-05-20 14:23:10|17208|17178|17230|17200|17232|17202|17208|17178|14
1621520600000|2021-05-20 14:23:20|17228|17198|17242|17212|17250|17220|17228|17198|17
1621520610000|2021-05-20 14:23:30|17244|17214|17242|17212|17248|17218|17240|17210|12
1621520620000|2021-05-20 14:23:40|17243|17213|17257|17227|17259|17229|17240|17210|22
1621520630000|2021-05-20 14:23:50|17255|17225|17255|17225|17270|17240|17250|17220|27
1621520640000|2021-05-20 14:24:00|17257|17227|17257|17227|17262|17232|17253|17223|14
1621520650000|2021-05-20 14:24:10|17256|17226|17242|17212|17256|17226|17240|17210|10
1621520660000|2021-05-20 14:24:20|17240|17210|17240|17210|17240|17210|17234|17204|10
1621520670000|2021-05-20 14:24:30|17242|17212|17234|17204|17242|17212|17232|17202|7
1621520680000|2021-05-20 14:24:40|17233|17203|17237|17207|17239|17209|17233|17203|5
1621520690000|2021-05-20 14:24:50|17235|17205|17237|17207|17240|17210|17232|17202|16
1621520700000|2021-05-20 14:25:00|17235|17205|17240|17210|17240|17210|17235|17205|8
1621520710000|2021-05-20 14:25:10|17242|17212|17252|17222|17252|17222|17240|17210|13
1621520720000|2021-05-20 14:25:20|17250|17220|17245|17215|17252|17222|17245|17215|12
1621520730000|2021-05-20 14:25:30|17243|17213|17222|17192|17243|17213|17222|17192|10
1621520740000|2021-05-20 14:25:40|17220|17190|17215|17185|17222|17192|17215|17185|7
1621520750000|2021-05-20 14:25:50|17217|17187|17220|17190|17220|17190|17215|17185|5
1621520760000|2021-05-20 14:26:00|17217|17187|17215|17185|17220|17190|17210|17180|11
1621520770000|2021-05-20 14:26:10|17212|17182|17217|17187|17219|17189|17207|17177|17
1621520780000|2021-05-20 14:26:20|17213|17183|17225|17195|17225|17195|17213|17183|11
1621520790000|2021-05-20 14:26:30|17230|17200|17230|17200|17232|17202|17223|17193|21
1621520800000|2021-05-20 14:26:40|17232|17202|17237|17207|17240|17210|17232|17202|13
1621520810000|2021-05-20 14:26:50|17235|17205|17225|17195|17235|17205|17225|17195|7
1621520820000|2021-05-20 14:27:00|17227|17197|17240|17210|17240|17210|17227|17197|15
1621520830000|2021-05-20 14:27:10|17238|17208|17232|17202|17238|17208|17227|17197|10
1621520840000|2021-05-20 14:27:20|17230|17200|17225|17195|17230|17200|17225|17195|19
1621520850000|2021-05-20 14:27:30|17227|17197|17220|17190|17227|17197|17220|17190|6
1621520860000|2021-05-20 14:27:40|17217|17187|17215|17185|17217|17187|17213|17183|10
1621520870000|2021-05-20 14:27:50|17217|17187|17225|17195|17225|17195|17217|17187|8
1621520880000|2021-05-20 14:28:00|17222|17192|17229|17199|17229|17199|17222|17192|8
1621520890000|2021-05-20 14:28:10|17230|17200|17229|17199|17234|17204|17227|17197|7
1621520900000|2021-05-20 14:28:20|17227|17197|17227|17197|17227|17197|17222|17192|7
1621520910000|2021-05-20 14:28:30|17225|17195|17234|17204|17234|17204|17225|17195|11
1621520920000|2021-05-20 14:28:40|17230|17200|17228|17198|17234|17204|17228|17198|12
1621520930000|2021-05-20 14:28:50|17230|17200|17230|17200|17232|17202|17225|17195|7
1621520940000|2021-05-20 14:29:00|17229|17199|17220|17190|17229|17199|17217|17187|13
1621520950000|2021-05-20 14:29:10|17222|17192|17220|17190|17222|17192|17220|17190|12
1621520960000|2021-05-20 14:29:20|17218|17188|17220|17190|17222|17192|17218|17188|8
1621520970000|2021-05-20 14:29:30|17222|17192|17217|17187|17222|17192|17217|17187|7
1621520980000|2021-05-20 14:29:40|17218|17188|17220|17190|17222|17192|17218|17188|4
1621520990000|2021-05-20 14:29:50|17217|17187|17217|17187|17220|17190|17217|17187|11
1621521000000|2021-05-20 14:30:00|17220|17190|17205|17175|17220|17190|17205|17175|14
1621521010000|2021-05-20 14:30:10|17202|17172|17192|17162|17202|17172|17192|17162|10
1621521020000|2021-05-20 14:30:20|17194|17164|17197|17167|17199|17169|17192|17162|10
1621521030000|2021-05-20 14:30:30|17194|17164|17199|17169|17200|17170|17194|17164|7
1621521040000|2021-05-20 14:30:40|17197|17167|17192|17162|17197|17167|17192|17162|6
1621521050000|2021-05-20 14:30:50|17190|17160|17190|17160|17192|17162|17187|17157|9
1621521060000|2021-05-20 14:31:00|17189|17159|17187|17157|17194|17164|17187|17157|7
1621521070000|2021-05-20 14:31:10|17185|17155|17192|17162|17192|17162|17185|17155|4
1621521080000|2021-05-20 14:31:20|17194|17164|17195|17165|17195|17165|17192|17162|4
1621521090000|2021-05-20 14:31:30|17197|17167|17195|17165|17197|17167|17195|17165|2
1621521100000|2021-05-20 14:31:40|17193|17163|17192|17162|17195|17165|17192|17162|3
1621521110000|2021-05-20 14:31:50|17185|17155|17185|17155|17185|17155|17183|17153|3
1621521120000|2021-05-20 14:32:00|17187|17157|17197|17167|17199|17169|17187|17157|8
1621521130000|2021-05-20 14:32:10|17199|17169|17195|17165|17199|17169|17195|17165|3
1621521140000|2021-05-20 14:32:20|17194|17164|17192|17162|17194|17164|17192|17162|2
1621521150000|2021-05-20 14:32:30|17190|17160|17179|17149|17190|17160|17179|17149|4
1621521160000|2021-05-20 14:32:40|17180|17150|17182|17152|17184|17154|17180|17150|4
1621521170000|2021-05-20 14:32:50|17180|17150|17177|17147|17180|17150|17177|17147|3
1621521180000|2021-05-20 14:33:00|17175|17145|17185|17155|17185|17155|17170|17140|12
1621521190000|2021-05-20 14:33:10|17183|17153|17190|17160|17190|17160|17183|17153|11
1621521200000|2021-05-20 14:33:20|17189|17159|17177|17147|17189|17159|17177|17147|8
1621521210000|2021-05-20 14:33:30|17179|17149|17184|17154|17184|17154|17177|17147|11
1621521220000|2021-05-20 14:33:40|17182|17152|17180|17150|17184|17154|17180|17150|8
1621521230000|2021-05-20 14:33:50|17179|17149|17180|17150|17180|17150|17175|17145|8
1621521240000|2021-05-20 14:34:00|17182|17152|17177|17147|17184|17154|17175|17145|11
1621521250000|2021-05-20 14:34:10|17175|17145|17180|17150|17180|17150|17173|17143|18
1621521260000|2021-05-20 14:34:20|17179|17149|17180|17150|17180|17150|17179|17149|2
1621521270000|2021-05-20 14:34:30|17179|17149|17177|17147|17179|17149|17177|17147|2
1621521280000|2021-05-20 14:34:40|17175|17145|17174|17144|17175|17145|17170|17140|5
1621521290000|2021-05-20 14:34:50|17172|17142|17169|17139|17172|17142|17165|17135|10
1621521300000|2021-05-20 14:35:00|17165|17135|17157|17127|17165|17135|17157|17127|4
1621521310000|2021-05-20 14:35:10|17158|17128|17164|17134|17169|17139|17158|17128|11
1621521320000|2021-05-20 14:35:20|17165|17135|17157|17127|17165|17135|17157|17127|9
1621521330000|2021-05-20 14:35:30|17155|17125|17150|17120|17155|17125|17150|17120|13
1621521340000|2021-05-20 14:35:40|17147|17117|17154|17124|17154|17124|17145|17115|10
1621521350000|2021-05-20 14:35:50|17150|17120|17150|17120|17154|17124|17149|17119|8
1621521360000|2021-05-20 14:36:00|17149|17119|17150|17120|17154|17124|17144|17114|11
1621521370000|2021-05-20 14:36:10|17152|17122|17154|17124|17155|17125|17152|17122|6
1621521380000|2021-05-20 14:36:20|17152|17122|17155|17125|17155|17125|17152|17122|5
1621521390000|2021-05-20 14:36:30|17157|17127|17159|17129|17159|17129|17155|17125|8
1621521400000|2021-05-20 14:36:40|17157|17127|17154|17124|17157|17127|17152|17122|8
1621521420000|2021-05-20 14:37:00|17155|17125|17162|17132|17162|17132|17155|17125|6
1621521430000|2021-05-20 14:37:10|17163|17133|17169|17139|17169|17139|17163|17133|4
1621521440000|2021-05-20 14:37:20|17170|17140|17177|17147|17177|17147|17170|17140|11
1621521460000|2021-05-20 14:37:40|17179|17149|17169|17139|17180|17150|17169|17139|7
1621521470000|2021-05-20 14:37:50|17170|17140|17169|17139|17174|17144|17160|17130|12
1621521480000|2021-05-20 14:38:00|17167|17137|17154|17124|17167|17137|17150|17120|12
1621521490000|2021-05-20 14:38:10|17152|17122|17149|17119|17154|17124|17147|17117|8
1621521500000|2021-05-20 14:38:20|17150|17120|17159|17129|17159|17129|17150|17120|8
1621521510000|2021-05-20 14:38:30|17157|17127|17150|17120|17157|17127|17150|17120|6
1621521520000|2021-05-20 14:38:40|17148|17118|17150|17120|17150|17120|17148|17118|4
1621521530000|2021-05-20 14:38:50|17152|17122|17155|17125|17155|17125|17150|17120|5
1621521540000|2021-05-20 14:39:00|17152|17122|17155|17125|17157|17127|17150|17120|6
1621521550000|2021-05-20 14:39:10|17157|17127|17150|17120|17157|17127|17150|17120|4
1621521560000|2021-05-20 14:39:20|17152|17122|17150|17120|17152|17122|17150|17120|4
1621521570000|2021-05-20 14:39:30|17148|17118|17152|17122|17152|17122|17148|17118|5
1621521580000|2021-05-20 14:39:40|17154|17124|17155|17125|17160|17130|17154|17124|10
1621521590000|2021-05-20 14:39:50|17152|17122|17155|17125|17155|17125|17150|17120|4
1621521600000|2021-05-20 14:40:00|17157|17127|17150|17120|17160|17130|17150|17120|12
1621521610000|2021-05-20 14:40:10|17152|17122|17147|17117|17152|17122|17147|17117|4
1621521620000|2021-05-20 14:40:20|17145|17115|17134|17104|17145|17115|17129|17099|13
1621521630000|2021-05-20 14:40:30|17137|17107|17139|17109|17142|17112|17137|17107|11
1621521640000|2021-05-20 14:40:40|17137|17107|17135|17105|17137|17107|17135|17105|2
1621521650000|2021-05-20 14:40:50|17134|17104|17134|17104|17135|17105|17130|17100|11
1621521660000|2021-05-20 14:41:00|17137|17107|17140|17110|17140|17110|17132|17102|9
1621521670000|2021-05-20 14:41:10|17138|17108|17145|17115|17149|17119|17135|17105|12
1621521680000|2021-05-20 14:41:20|17144|17114|17147|17117|17147|17117|17140|17110|6
1621521690000|2021-05-20 14:41:30|17149|17119|17154|17124|17154|17124|17149|17119|11
1621521700000|2021-05-20 14:41:40|17155|17125|17154|17124|17155|17125|17152|17122|4
1621521710000|2021-05-20 14:41:50|17152|17122|17162|17132|17162|17132|17152|17122|6
1621521720000|2021-05-20 14:42:00|17160|17130|17150|17120|17160|17130|17150|17120|10
1621521730000|2021-05-20 14:42:10|17152|17122|17159|17129|17160|17130|17152|17122|7
1621521740000|2021-05-20 14:42:20|17160|17130|17162|17132|17164|17134|17157|17127|8
1621521750000|2021-05-20 14:42:30|17160|17130|17155|17125|17162|17132|17155|17125|5
1621521760000|2021-05-20 14:42:40|17157|17127|17160|17130|17160|17130|17157|17127|2
1621521770000|2021-05-20 14:42:50|17157|17127|17155|17125|17157|17127|17155|17125|2
1621521780000|2021-05-20 14:43:00|17157|17127|17160|17130|17160|17130|17157|17127|3
1621521790000|2021-05-20 14:43:10|17162|17132|17172|17142|17172|17142|17162|17132|8
1621521800000|2021-05-20 14:43:20|17174|17144|17177|17147|17180|17150|17174|17144|11
1621521810000|2021-05-20 14:43:30|17175|17145|17177|17147|17179|17149|17174|17144|13
1621521820000|2021-05-20 14:43:40|17175|17145|17175|17145|17177|17147|17174|17144|11
1621521830000|2021-05-20 14:43:50|17177|17147|17175|17145|17179|17149|17175|17145|11
1621521840000|2021-05-20 14:44:00|17177|17147|17172|17142|17177|17147|17172|17142|4
1621521850000|2021-05-20 14:44:10|17170|17140|17171|17141|17172|17142|17169|17139|7
1621521860000|2021-05-20 14:44:20|17169|17139|17174|17144|17174|17144|17169|17139|9
1621521870000|2021-05-20 14:44:30|17172|17142|17170|17140|17174|17144|17170|17140|4
1621521880000|2021-05-20 14:44:40|17172|17142|17172|17142|17172|17142|17172|17142|1
1621521890000|2021-05-20 14:44:50|17174|17144|17175|17145|17177|17147|17172|17142|8
1621521900000|2021-05-20 14:45:00|17177|17147|17182|17152|17184|17154|17175|17145|12
1621521910000|2021-05-20 14:45:10|17184|17154|17190|17160|17190|17160|17182|17152|12
1621521920000|2021-05-20 14:45:20|17192|17162|17195|17165|17195|17165|17192|17162|7
1621521930000|2021-05-20 14:45:30|17188|17158|17195|17165|17197|17167|17188|17158|5
1621521950000|2021-05-20 14:45:50|17197|17167|17199|17169|17200|17170|17195|17165|6
1621521960000|2021-05-20 14:46:00|17197|17167|17202|17172|17202|17172|17197|17167|4
1621521970000|2021-05-20 14:46:10|17204|17174|17210|17180|17210|17180|17204|17174|6
1621521980000|2021-05-20 14:46:20|17207|17177|17204|17174|17207|17177|17204|17174|3
1621521990000|2021-05-20 14:46:30|17207|17177|17209|17179|17210|17180|17207|17177|8
1621522000000|2021-05-20 14:46:40|17210|17180|17205|17175|17212|17182|17202|17172|13
1621522010000|2021-05-20 14:46:50|17204|17174|17204|17174|17205|17175|17204|17174|3
1621522020000|2021-05-20 14:47:00|17209|17179|17207|17177|17209|17179|17205|17175|10
1621522030000|2021-05-20 14:47:10|17209|17179|17205|17175|17212|17182|17204|17174|9
1621522040000|2021-05-20 14:47:20|17204|17174|17207|17177|17209|17179|17202|17172|13
1621522050000|2021-05-20 14:47:30|17209|17179|17214|17184|17219|17189|17207|17177|12
1621522060000|2021-05-20 14:47:40|17212|17182|17209|17179|17217|17187|17209|17179|13
1621522070000|2021-05-20 14:47:50|17210|17180|17214|17184|17215|17185|17209|17179|7
1621522080000|2021-05-20 14:48:00|17212|17182|17204|17174|17212|17182|17204|17174|10
1621522090000|2021-05-20 14:48:10|17205|17175|17197|17167|17205|17175|17197|17167|5
1621522100000|2021-05-20 14:48:20|17195|17165|17195|17165|17197|17167|17195|17165|7
1621522110000|2021-05-20 14:48:30|17194|17164|17189|17159|17195|17165|17189|17159|6
1621522120000|2021-05-20 14:48:40|17187|17157|17189|17159|17189|17159|17184|17154|7
1621522130000|2021-05-20 14:48:50|17187|17157|17182|17152|17189|17159|17182|17152|10
1621522140000|2021-05-20 14:49:00|17184|17154|17187|17157|17189|17159|17184|17154|10
1621522150000|2021-05-20 14:49:10|17185|17155|17184|17154|17187|17157|17180|17150|9
1621522160000|2021-05-20 14:49:20|17185|17155|17187|17157|17187|17157|17185|17155|2
1621522170000|2021-05-20 14:49:30|17185|17155|17180|17150|17187|17157|17180|17150|4
1621522180000|2021-05-20 14:49:40|17182|17152|17177|17147|17182|17152|17177|17147|9
1621522190000|2021-05-20 14:49:50|17176|17146|17174|17144|17177|17147|17172|17142|6
1621522200000|2021-05-20 14:50:00|17172|17142|17174|17144|17177|17147|17172|17142|8
1621522210000|2021-05-20 14:50:10|17172|17142|17177|17147|17180|17150|17172|17142|13
1621522220000|2021-05-20 14:50:20|17174|17144|17177|17147|17177|17147|17174|17144|7
1621522230000|2021-05-20 14:50:30|17175|17145|17175|17145|17177|17147|17175|17145|5
1621522240000|2021-05-20 14:50:40|17174|17144|17172|17142|17177|17147|17170|17140|9
1621522250000|2021-05-20 14:50:50|17170|17140|17172|17142|17172|17142|17170|17140|2
1621522260000|2021-05-20 14:51:00|17170|17140|17169|17139|17170|17140|17167|17137|4
1621522270000|2021-05-20 14:51:10|17165|17135|17169|17139|17172|17142|17165|17135|12
1621522280000|2021-05-20 14:51:20|17167|17137|17159|17129|17169|17139|17157|17127|10
1621522290000|2021-05-20 14:51:30|17160|17130|17157|17127|17160|17130|17157|17127|3
1621522300000|2021-05-20 14:51:40|17155|17125|17155|17125|17160|17130|17150|17120|11
1621522310000|2021-05-20 14:51:50|17154|17124|17154|17124|17154|17124|17150|17120|5
1621522320000|2021-05-20 14:52:00|17155|17125|17157|17127|17157|17127|17150|17120|7
1621522330000|2021-05-20 14:52:10|17158|17128|17160|17130|17160|17130|17158|17128|2
1621522340000|2021-05-20 14:52:20|17162|17132|17162|17132|17164|17134|17160|17130|9
1621522350000|2021-05-20 14:52:30|17160|17130|17160|17130|17162|17132|17160|17130|5
1621522360000|2021-05-20 14:52:40|17162|17132|17160|17130|17164|17134|17160|17130|6
1621522380000|2021-05-20 14:53:00|17157|17127|17160|17130|17160|17130|17155|17125|4
1621522390000|2021-05-20 14:53:10|17162|17132|17160|17130|17164|17134|17160|17130|7
1621522400000|2021-05-20 14:53:20|17162|17132|17160|17130|17165|17135|17160|17130|8
1621522410000|2021-05-20 14:53:30|17162|17132|17162|17132|17162|17132|17160|17130|3
1621522420000|2021-05-20 14:53:40|17165|17135|17167|17137|17167|17137|17165|17135|2
1621522430000|2021-05-20 14:53:50|17163|17133|17160|17130|17163|17133|17158|17128|7
1621522440000|2021-05-20 14:54:00|17158|17128|17150|17120|17160|17130|17147|17117|11
1621522450000|2021-05-20 14:54:10|17152|17122|17165|17135|17165|17135|17152|17122|12
1621522460000|2021-05-20 14:54:20|17162|17132|17155|17125|17162|17132|17155|17125|11
1621522470000|2021-05-20 14:54:30|17154|17124|17154|17124|17154|17124|17150|17120|5
1621522480000|2021-05-20 14:54:40|17155|17125|17160|17130|17160|17130|17155|17125|9
1621522490000|2021-05-20 14:54:50|17162|17132|17160|17130|17162|17132|17160|17130|2
1621522500000|2021-05-20 14:55:00|17159|17129|17159|17129|17162|17132|17159|17129|5
1621522510000|2021-05-20 14:55:10|17160|17130|17159|17129|17160|17130|17159|17129|2
1621522520000|2021-05-20 14:55:20|17160|17130|17164|17134|17164|17134|17160|17130|5
1621522530000|2021-05-20 14:55:30|17162|17132|17160|17130|17165|17135|17157|17127|11
1621522540000|2021-05-20 14:55:40|17162|17132|17162|17132|17162|17132|17162|17132|1
1621522550000|2021-05-20 14:55:50|17160|17130|17160|17130|17160|17130|17160|17130|1
1621522560000|2021-05-20 14:56:00|17157|17127|17152|17122|17157|17127|17152|17122|3
1621522570000|2021-05-20 14:56:10|17150|17120|17150|17120|17152|17122|17149|17119|5
1621522580000|2021-05-20 14:56:20|17149|17119|17149|17119|17149|17119|17149|17119|1
1621522590000|2021-05-20 14:56:30|17147|17117|17149|17119|17150|17120|17147|17117|5
1621522600000|2021-05-20 14:56:40|17150|17120|17150|17120|17152|17122|17150|17120|3
1621522610000|2021-05-20 14:56:50|17152|17122|17157|17127|17157|17127|17150|17120|5
1621522620000|2021-05-20 14:57:00|17155|17125|17160|17130|17160|17130|17155|17125|4
1621522630000|2021-05-20 14:57:10|17162|17132|17165|17135|17169|17139|17158|17128|15
1621522640000|2021-05-20 14:57:20|17167|17137|17185|17155|17185|17155|17167|17137|14
1621522650000|2021-05-20 14:57:30|17182|17152|17180|17150|17182|17152|17178|17148|6
1621522660000|2021-05-20 14:57:40|17182|17152|17182|17152|17187|17157|17180|17150|8
1621522670000|2021-05-20 14:57:50|17180|17150|17185|17155|17187|17157|17180|17150|8
1621522680000|2021-05-20 14:58:00|17184|17154|17185|17155|17185|17155|17182|17152|4
1621522690000|2021-05-20 14:58:10|17187|17157|17190|17160|17192|17162|17187|17157|5
1621522700000|2021-05-20 14:58:20|17192|17162|17190|17160|17195|17165|17190|17160|5
1621522710000|2021-05-20 14:58:30|17187|17157|17185|17155|17187|17157|17185|17155|2
1621522730000|2021-05-20 14:58:50|17187|17157|17190|17160|17190|17160|17187|17157|5
1621522740000|2021-05-20 14:59:00|17189|17159|17185|17155|17189|17159|17183|17153|5
1621522750000|2021-05-20 14:59:10|17187|17157|17195|17165|17195|17165|17185|17155|7
1621522760000|2021-05-20 14:59:20|17197|17167|17200|17170|17203|17173|17195|17165|9
1621522770000|2021-05-20 14:59:30|17199|17169|17195|17165|17199|17169|17195|17165|3
1621522780000|2021-05-20 14:59:40|17197|17167|17195|17165|17200|17170|17195|17165|8
1621522790000|2021-05-20 14:59:50|17197|17167|17197|17167|17200|17170|17195|17165|7
1621522800000|2021-05-20 15:00:00|17200|17170|17190|17160|17202|17172|17190|17160|12
1621522810000|2021-05-20 15:00:10|17189|17159|17185|17155|17189|17159|17185|17155|3
1621522820000|2021-05-20 15:00:20|17187|17157|17187|17157|17187|17157|17187|17157|1
1621522840000|2021-05-20 15:00:40|17189|17159|17192|17162|17192|17162|17189|17159|3
1621522850000|2021-05-20 15:00:50|17195|17165|17200|17170|17202|17172|17195|17165|7
1621522860000|2021-05-20 15:01:00|17202|17172|17213|17183|17213|17183|17202|17172|5
1621522870000|2021-05-20 15:01:10|17210|17180|17232|17202|17232|17202|17210|17180|16
1621522880000|2021-05-20 15:01:20|17230|17200|17235|17205|17240|17210|17230|17200|11
1621522890000|2021-05-20 15:01:30|17237|17207|17232|17202|17237|17207|17232|17202|5
1621522900000|2021-05-20 15:01:40|17230|17200|17234|17204|17234|17204|17230|17200|9
1621522910000|2021-05-20 15:01:50|17235|17205|17244|17214|17244|17214|17235|17205|14
1621522920000|2021-05-20 15:02:00|17242|17212|17230|17200|17245|17215|17229|17199|17
1621522930000|2021-05-20 15:02:10|17227|17197|17232|17202|17232|17202|17225|17195|6
1621522940000|2021-05-20 15:02:20|17234|17204|17229|17199|17234|17204|17225|17195|13
1621522950000|2021-05-20 15:02:30|17225|17195|17225|17195|17225|17195|17225|17195|1
1621522960000|2021-05-20 15:02:40|17224|17194|17230|17200|17230|17200|17224|17194|12
1621522980000|2021-05-20 15:03:00|17232|17202|17247|17217|17247|17217|17232|17202|14
1621522990000|2021-05-20 15:03:10|17249|17219|17250|17220|17257|17227|17249|17219|10
1621523000000|2021-05-20 15:03:20|17254|17224|17255|17225|17257|17227|17254|17224|4
1621523010000|2021-05-20 15:03:30|17256|17226|17254|17224|17257|17227|17252|17222|11
1621523020000|2021-05-20 15:03:40|17255|17225|17260|17230|17262|17232|17255|17225|5
1621523030000|2021-05-20 15:03:50|17262|17232|17270|17240|17270|17240|17262|17232|5
1621523040000|2021-05-20 15:04:00|17267|17237|17264|17234|17267|17237|17255|17225|16
1621523050000|2021-05-20 15:04:10|17265|17235|17264|17234|17270|17240|17264|17234|13
1621523060000|2021-05-20 15:04:20|17262|17232|17264|17234|17265|17235|17262|17232|13
1621523070000|2021-05-20 15:04:30|17260|17230|17255|17225|17264|17234|17255|17225|8
1621523080000|2021-05-20 15:04:40|17254|17224|17258|17228|17258|17228|17254|17224|5
1621523090000|2021-05-20 15:04:50|17257|17227|17259|17229|17259|17229|17257|17227|2
1621523100000|2021-05-20 15:05:00|17261|17231|17262|17232|17262|17232|17259|17229|9
1621523110000|2021-05-20 15:05:10|17264|17234|17252|17222|17264|17234|17252|17222|12
1621523120000|2021-05-20 15:05:20|17254|17224|17254|17224|17254|17224|17252|17222|7
1621523130000|2021-05-20 15:05:30|17255|17225|17254|17224|17255|17225|17254|17224|4
1621523140000|2021-05-20 15:05:40|17252|17222|17250|17220|17254|17224|17250|17220|4
1621523150000|2021-05-20 15:05:50|17252|17222|17254|17224|17254|17224|17252|17222|2
1621523160000|2021-05-20 15:06:00|17255|17225|17250|17220|17255|17225|17249|17219|7
1621523170000|2021-05-20 15:06:10|17247|17217|17244|17214|17247|17217|17242|17212|6
1621523180000|2021-05-20 15:06:20|17245|17215|17247|17217|17247|17217|17240|17210|7
1621523190000|2021-05-20 15:06:30|17249|17219|17245|17215|17249|17219|17245|17215|13
1621523200000|2021-05-20 15:06:40|17242|17212|17242|17212|17245|17215|17240|17210|4
1621523210000|2021-05-20 15:06:50|17245|17215|17245|17215|17247|17217|17240|17210|10
1621523230000|2021-05-20 15:07:10|17247|17217|17250|17220|17250|17220|17245|17215|4
1621523240000|2021-05-20 15:07:20|17253|17223|17260|17230|17260|17230|17253|17223|7
1621523260000|2021-05-20 15:07:40|17258|17228|17250|17220|17258|17228|17250|17220|4
1621523270000|2021-05-20 15:07:50|17252|17222|17250|17220|17253|17223|17247|17217|7
1621523280000|2021-05-20 15:08:00|17252|17222|17255|17225|17255|17225|17250|17220|6
1621523300000|2021-05-20 15:08:20|17258|17228|17260|17230|17260|17230|17258|17228|2
1621523310000|2021-05-20 15:08:30|17259|17229|17257|17227|17259|17229|17257|17227|2
1621523320000|2021-05-20 15:08:40|17255|17225|17255|17225|17255|17225|17255|17225|1
1621523330000|2021-05-20 15:08:50|17253|17223|17255|17225|17255|17225|17253|17223|2
1621523340000|2021-05-20 15:09:00|17253|17223|17250|17220|17253|17223|17250|17220|2
1621523350000|2021-05-20 15:09:10|17252|17222|17252|17222|17252|17222|17252|17222|1
1621523360000|2021-05-20 15:09:20|17253|17223|17255|17225|17257|17227|17253|17223|4
1621523380000|2021-05-20 15:09:40|17257|17227|17259|17229|17259|17229|17257|17227|4
1621523390000|2021-05-20 15:09:50|17260|17230|17260|17230|17260|17230|17260|17230|1
1621523400000|2021-05-20 15:10:00|17262|17232|17262|17232|17264|17234|17262|17232|3
1621523410000|2021-05-20 15:10:10|17264|17234|17262|17232|17264|17234|17260|17230|4
1621523420000|2021-05-20 15:10:20|17260|17230|17264|17234|17265|17235|17260|17230|4
1621523430000|2021-05-20 15:10:30|17265|17235|17265|17235|17270|17240|17265|17235|8
1621523440000|2021-05-20 15:10:40|17264|17234|17262|17232|17264|17234|17259|17229|6
1621523450000|2021-05-20 15:10:50|17265|17235|17265|17235|17265|17235|17260|17230|10
1621523460000|2021-05-20 15:11:00|17260|17230|17260|17230|17262|17232|17260|17230|3
1621523470000|2021-05-20 15:11:10|17259|17229|17255|17225|17259|17229|17255|17225|5
1621523480000|2021-05-20 15:11:20|17252|17222|17250|17220|17252|17222|17250|17220|2
1621523490000|2021-05-20 15:11:30|17248|17218|17247|17217|17250|17220|17247|17217|4
1621523500000|2021-05-20 15:11:40|17250|17220|17250|17220|17252|17222|17250|17220|3
1621523520000|2021-05-20 15:12:00|17248|17218|17250|17220|17250|17220|17248|17218|4
1621523530000|2021-05-20 15:12:10|17252|17222|17250|17220|17252|17222|17250|17220|4
1621523540000|2021-05-20 15:12:20|17252|17222|17260|17230|17260|17230|17250|17220|10
1621523550000|2021-05-20 15:12:30|17257|17227|17260|17230|17262|17232|17257|17227|8
1621523560000|2021-05-20 15:12:40|17262|17232|17260|17230|17262|17232|17255|17225|6
1621523570000|2021-05-20 15:12:50|17259|17229|17255|17225|17260|17230|17255|17225|6
1621523580000|2021-05-20 15:13:00|17254|17224|17255|17225|17255|17225|17252|17222|3
1621523590000|2021-05-20 15:13:10|17252|17222|17254|17224|17255|17225|17252|17222|3
1621523600000|2021-05-20 15:13:20|17252|17222|17252|17222|17254|17224|17248|17218|7
1621523610000|2021-05-20 15:13:30|17250|17220|17242|17212|17252|17222|17242|17212|11
1621523620000|2021-05-20 15:13:40|17240|17210|17245|17215|17245|17215|17240|17210|5
1621523630000|2021-05-20 15:13:50|17244|17214|17242|17212|17244|17214|17240|17210|7
1621523640000|2021-05-20 15:14:00|17243|17213|17245|17215|17245|17215|17243|17213|2
1621523660000|2021-05-20 15:14:20|17243|17213|17243|17213|17245|17215|17243|17213|5
1621523670000|2021-05-20 15:14:30|17242|17212|17235|17205|17242|17212|17235|17205|8
1621523680000|2021-05-20 15:14:40|17233|17203|17233|17203|17235|17205|17227|17197|8
1621523690000|2021-05-20 15:14:50|17230|17200|17230|17200|17237|17207|17230|17200|13
1621523700000|2021-05-20 15:15:00|17233|17203|17232|17202|17235|17205|17230|17200|6
1621523710000|2021-05-20 15:15:10|17235|17205|17235|17205|17235|17205|17235|17205|1
1621523720000|2021-05-20 15:15:20|17232|17202|17227|17197|17235|17205|17227|17197|6
1621523730000|2021-05-20 15:15:30|17228|17198|17232|17202|17232|17202|17227|17197|9
1621523740000|2021-05-20 15:15:40|17233|17203|17232|17202|17235|17205|17230|17200|7
1621523750000|2021-05-20 15:15:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1621523760000|2021-05-20 15:16:00|17237|17207|17239|17209|17239|17209|17237|17207|2
1621523770000|2021-05-20 15:16:10|17240|17210|17245|17215|17245|17215|17240|17210|8
1621523780000|2021-05-20 15:16:20|17248|17218|17250|17220|17250|17220|17248|17218|2
1621523790000|2021-05-20 15:16:30|17248|17218|17245|17215|17250|17220|17245|17215|9
1621523800000|2021-05-20 15:16:40|17247|17217|17245|17215|17247|17217|17243|17213|6
1621523810000|2021-05-20 15:16:50|17242|17212|17242|17212|17242|17212|17242|17212|1
1621523820000|2021-05-20 15:17:00|17247|17217|17250|17220|17250|17220|17245|17215|5
1621523830000|2021-05-20 15:17:10|17252|17222|17252|17222|17255|17225|17248|17218|12
1621523840000|2021-05-20 15:17:20|17253|17223|17259|17229|17259|17229|17253|17223|4
1621523850000|2021-05-20 15:17:30|17257|17227|17255|17225|17257|17227|17253|17223|6
1621523860000|2021-05-20 15:17:40|17253|17223|17252|17222|17253|17223|17250|17220|5
1621523870000|2021-05-20 15:17:50|17253|17223|17255|17225|17257|17227|17250|17220|16
1621523880000|2021-05-20 15:18:00|17257|17227|17255|17225|17257|17227|17255|17225|2
1621523890000|2021-05-20 15:18:10|17252|17222|17250|17220|17252|17222|17247|17217|5
1621523900000|2021-05-20 15:18:20|17252|17222|17255|17225|17257|17227|17250|17220|10
1621523910000|2021-05-20 15:18:30|17257|17227|17255|17225|17257|17227|17250|17220|9
1621523920000|2021-05-20 15:18:40|17253|17223|17255|17225|17257|17227|17252|17222|6
1621523930000|2021-05-20 15:18:50|17257|17227|17252|17222|17257|17227|17250|17220|9
1621523940000|2021-05-20 15:19:00|17253|17223|17250|17220|17253|17223|17250|17220|3
1621523970000|2021-05-20 15:19:30|17248|17218|17250|17220|17253|17223|17248|17218|6
1621523980000|2021-05-20 15:19:40|17252|17222|17255|17225|17255|17225|17250|17220|9
1621523990000|2021-05-20 15:19:50|17257|17227|17257|17227|17259|17229|17255|17225|5
1621524000000|2021-05-20 15:20:00|17255|17225|17260|17230|17260|17230|17255|17225|3
1621524010000|2021-05-20 15:20:10|17262|17232|17262|17232|17262|17232|17258|17228|8
1621524020000|2021-05-20 15:20:20|17263|17233|17265|17235|17265|17235|17260|17230|10
1621524030000|2021-05-20 15:20:30|17267|17237|17265|17235|17272|17242|17265|17235|14
1621524040000|2021-05-20 15:20:40|17262|17232|17260|17230|17265|17235|17260|17230|8
1621524050000|2021-05-20 15:20:50|17262|17232|17260|17230|17263|17233|17260|17230|8
1621524060000|2021-05-20 15:21:00|17259|17229|17257|17227|17260|17230|17252|17222|13
1621524070000|2021-05-20 15:21:10|17258|17228|17255|17225|17264|17234|17255|17225|11
1621524080000|2021-05-20 15:21:20|17258|17228|17255|17225|17259|17229|17253|17223|10
1621524090000|2021-05-20 15:21:30|17254|17224|17254|17224|17257|17227|17252|17222|11
1621524110000|2021-05-20 15:21:50|17252|17222|17249|17219|17252|17222|17249|17219|3
1621524120000|2021-05-20 15:22:00|17247|17217|17244|17214|17247|17217|17243|17213|7
1621524130000|2021-05-20 15:22:10|17242|17212|17245|17215|17245|17215|17242|17212|3
1621524140000|2021-05-20 15:22:20|17244|17214|17245|17215|17245|17215|17242|17212|5
1621524150000|2021-05-20 15:22:30|17242|17212|17245|17215|17245|17215|17242|17212|5
1621524160000|2021-05-20 15:22:40|17243|17213|17244|17214|17245|17215|17242|17212|9
1621524170000|2021-05-20 15:22:50|17242|17212|17245|17215|17245|17215|17242|17212|11
1621524180000|2021-05-20 15:23:00|17243|17213|17240|17210|17245|17215|17240|17210|8
1621524190000|2021-05-20 15:23:10|17242|17212|17240|17210|17244|17214|17240|17210|13
1621524200000|2021-05-20 15:23:20|17242|17212|17240|17210|17244|17214|17240|17210|10
1621524210000|2021-05-20 15:23:30|17239|17209|17240|17210|17242|17212|17239|17209|8
1621524220000|2021-05-20 15:23:40|17242|17212|17237|17207|17242|17212|17237|17207|7
1621524230000|2021-05-20 15:23:50|17240|17210|17237|17207|17243|17213|17237|17207|10
1621524240000|2021-05-20 15:24:00|17235|17205|17234|17204|17237|17207|17234|17204|4
1621524250000|2021-05-20 15:24:10|17232|17202|17228|17198|17233|17203|17227|17197|8
1621524260000|2021-05-20 15:24:20|17227|17197|17227|17197|17228|17198|17225|17195|6
1621524270000|2021-05-20 15:24:30|17228|17198|17227|17197|17234|17204|17227|17197|11
1621524280000|2021-05-20 15:24:40|17229|17199|17227|17197|17232|17202|17227|17197|9
1621524290000|2021-05-20 15:24:50|17229|17199|17227|17197|17229|17199|17227|17197|4
1621524300000|2021-05-20 15:25:00|17229|17199|17225|17195|17229|17199|17222|17192|9
1621524310000|2021-05-20 15:25:10|17227|17197|17225|17195|17227|17197|17225|17195|2
1621524320000|2021-05-20 15:25:20|17224|17194|17220|17190|17224|17194|17217|17187|7
1621524330000|2021-05-20 15:25:30|17218|17188|17212|17182|17218|17188|17208|17178|6
1621524340000|2021-05-20 15:25:40|17211|17181|17215|17185|17217|17187|17209|17179|9
1621524350000|2021-05-20 15:25:50|17217|17187|17215|17185|17217|17187|17215|17185|2
1621524370000|2021-05-20 15:26:10|17217|17187|17224|17194|17224|17194|17217|17187|7
1621524380000|2021-05-20 15:26:20|17225|17195|17225|17195|17229|17199|17225|17195|11
1621524390000|2021-05-20 15:26:30|17224|17194|17217|17187|17229|17199|17217|17187|10
1621524400000|2021-05-20 15:26:40|17215|17185|17218|17188|17220|17190|17215|17185|4
1621524410000|2021-05-20 15:26:50|17220|17190|17220|17190|17225|17195|17220|17190|11
1621524420000|2021-05-20 15:27:00|17222|17192|17222|17192|17222|17192|17222|17192|1
1621524430000|2021-05-20 15:27:10|17225|17195|17227|17197|17227|17197|17223|17193|4
1621524450000|2021-05-20 15:27:30|17230|17200|17230|17200|17230|17200|17230|17200|1
1621524460000|2021-05-20 15:27:40|17227|17197|17230|17200|17230|17200|17225|17195|4
1621524480000|2021-05-20 15:28:00|17227|17197|17229|17199|17230|17200|17225|17195|7
1621524490000|2021-05-20 15:28:10|17227|17197|17225|17195|17227|17197|17225|17195|2
1621524500000|2021-05-20 15:28:20|17224|17194|17217|17187|17224|17194|17217|17187|8
1621524510000|2021-05-20 15:28:30|17215|17185|17215|17185|17217|17187|17215|17185|5
1621524520000|2021-05-20 15:28:40|17208|17178|17210|17180|17212|17182|17208|17178|8
1621524530000|2021-05-20 15:28:50|17207|17177|17207|17177|17209|17179|17205|17175|7
1621524540000|2021-05-20 15:29:00|17205|17175|17210|17180|17210|17180|17205|17175|7
1621524550000|2021-05-20 15:29:10|17207|17177|17208|17178|17213|17183|17207|17177|7
1621524560000|2021-05-20 15:29:20|17210|17180|17212|17182|17215|17185|17208|17178|14
1621524570000|2021-05-20 15:29:30|17210|17180|17205|17175|17212|17182|17205|17175|13
1621524580000|2021-05-20 15:29:40|17203|17173|17202|17172|17205|17175|17200|17170|11
1621524590000|2021-05-20 15:29:50|17204|17174|17194|17164|17204|17174|17194|17164|14
1621524600000|2021-05-20 15:30:00|17192|17162|17192|17162|17195|17165|17189|17159|11
1621524610000|2021-05-20 15:30:10|17194|17164|17195|17165|17197|17167|17190|17160|11
1621524620000|2021-05-20 15:30:20|17194|17164|17187|17157|17194|17164|17187|17157|5
1621524630000|2021-05-20 15:30:30|17189|17159|17187|17157|17190|17160|17187|17157|4
1621524640000|2021-05-20 15:30:40|17185|17155|17182|17152|17185|17155|17180|17150|4
1621524650000|2021-05-20 15:30:50|17184|17154|17184|17154|17184|17154|17182|17152|3
1621524660000|2021-05-20 15:31:00|17182|17152|17190|17160|17190|17160|17182|17152|6
1621524670000|2021-05-20 15:31:10|17185|17155|17187|17157|17189|17159|17185|17155|4
1621524680000|2021-05-20 15:31:20|17190|17160|17190|17160|17190|17160|17190|17160|1
1621524700000|2021-05-20 15:31:40|17187|17157|17190|17160|17190|17160|17185|17155|4
1621524710000|2021-05-20 15:31:50|17183|17153|17187|17157|17190|17160|17183|17153|9
1621524720000|2021-05-20 15:32:00|17189|17159|17190|17160|17192|17162|17189|17159|8
1621524740000|2021-05-20 15:32:20|17192|17162|17190|17160|17195|17165|17190|17160|7
1621524750000|2021-05-20 15:32:30|17189|17159|17182|17152|17189|17159|17182|17152|7
1621524760000|2021-05-20 15:32:40|17180|17150|17172|17142|17180|17150|17172|17142|11
1621524770000|2021-05-20 15:32:50|17170|17140|17172|17142|17174|17144|17170|17140|6
1621524780000|2021-05-20 15:33:00|17170|17140|17165|17135|17170|17140|17165|17135|8
1621524790000|2021-05-20 15:33:10|17167|17137|17172|17142|17175|17145|17167|17137|9
1621524800000|2021-05-20 15:33:20|17170|17140|17177|17147|17177|17147|17170|17140|6
1621524810000|2021-05-20 15:33:30|17175|17145|17170|17140|17175|17145|17170|17140|12
1621524820000|2021-05-20 15:33:40|17172|17142|17172|17142|17175|17145|17170|17140|5
1621524830000|2021-05-20 15:33:50|17170|17140|17167|17137|17172|17142|17165|17135|15
1621524840000|2021-05-20 15:34:00|17169|17139|17169|17139|17169|17139|17167|17137|3
1621524850000|2021-05-20 15:34:10|17170|17140|17172|17142|17172|17142|17170|17140|6
1621524860000|2021-05-20 15:34:20|17174|17144|17180|17150|17180|17150|17174|17144|4
1621524870000|2021-05-20 15:34:30|17182|17152|17180|17150|17182|17152|17180|17150|2
1621524880000|2021-05-20 15:34:40|17182|17152|17182|17152|17182|17152|17182|17152|1
1621524890000|2021-05-20 15:34:50|17180|17150|17180|17150|17182|17152|17180|17150|3
1621524900000|2021-05-20 15:35:00|17182|17152|17182|17152|17185|17155|17182|17152|4
1621524910000|2021-05-20 15:35:10|17185|17155|17182|17152|17185|17155|17180|17150|4
1621524920000|2021-05-20 15:35:20|17185|17155|17190|17160|17192|17162|17182|17152|10
1621524930000|2021-05-20 15:35:30|17192|17162|17190|17160|17192|17162|17190|17160|2
1621524950000|2021-05-20 15:35:50|17189|17159|17187|17157|17189|17159|17185|17155|6
1621524960000|2021-05-20 15:36:00|17189|17159|17185|17155|17189|17159|17185|17155|7
1621524970000|2021-05-20 15:36:10|17184|17154|17187|17157|17189|17159|17184|17154|4
1621524980000|2021-05-20 15:36:20|17189|17159|17187|17157|17189|17159|17187|17157|2
1621524990000|2021-05-20 15:36:30|17189|17159|17189|17159|17189|17159|17187|17157|5
1621525000000|2021-05-20 15:36:40|17190|17160|17190|17160|17192|17162|17190|17160|5
1621525030000|2021-05-20 15:37:10|17192|17162|17200|17170|17200|17170|17192|17162|4
1621525040000|2021-05-20 15:37:20|17202|17172|17200|17170|17203|17173|17200|17170|8
1621525050000|2021-05-20 15:37:30|17199|17169|17201|17171|17201|17171|17199|17169|4
1621525090000|2021-05-20 15:38:10|17199|17169|17201|17171|17201|17171|17199|17169|2
1621525100000|2021-05-20 15:38:20|17199|17169|17201|17171|17201|17171|17199|17169|2
1621525120000|2021-05-20 15:38:40|17199|17169|17196|17166|17199|17169|17196|17166|2
1621525140000|2021-05-20 15:39:00|17199|17169|17199|17169|17202|17172|17199|17169|8
1621525150000|2021-05-20 15:39:10|17197|17167|17196|17166|17197|17167|17196|17166|2
1621525160000|2021-05-20 15:39:20|17194|17164|17192|17162|17194|17164|17192|17162|8
1621525170000|2021-05-20 15:39:30|17191|17161|17189|17159|17194|17164|17189|17159|6
1621525180000|2021-05-20 15:39:40|17187|17157|17189|17159|17189|17159|17186|17156|4
1621525190000|2021-05-20 15:39:50|17191|17161|17195|17165|17195|17165|17189|17159|6
1621525200000|2021-05-20 15:40:00|17194|17164|17195|17165|17195|17165|17190|17160|6
1621525210000|2021-05-20 15:40:10|17194|17164|17189|17159|17195|17165|17187|17157|12
1621525230000|2021-05-20 15:40:30|17187|17157|17189|17159|17189|17159|17185|17155|4
1621525240000|2021-05-20 15:40:40|17187|17157|17189|17159|17189|17159|17187|17157|2
1621525250000|2021-05-20 15:40:50|17190|17160|17190|17160|17190|17160|17190|17160|1
1621525260000|2021-05-20 15:41:00|17192|17162|17190|17160|17192|17162|17190|17160|2
1621525270000|2021-05-20 15:41:10|17189|17159|17190|17160|17190|17160|17188|17158|4
1621525300000|2021-05-20 15:41:40|17192|17162|17192|17162|17195|17165|17192|17162|5
1621525310000|2021-05-20 15:41:50|17190|17160|17195|17165|17195|17165|17190|17160|6
1621525320000|2021-05-20 15:42:00|17197|17167|17197|17167|17200|17170|17197|17167|4
1621525330000|2021-05-20 15:42:10|17198|17168|17197|17167|17198|17168|17197|17167|2
1621525340000|2021-05-20 15:42:20|17199|17169|17197|17167|17199|17169|17195|17165|4
1621525350000|2021-05-20 15:42:30|17195|17165|17203|17173|17204|17174|17195|17165|9
1621525360000|2021-05-20 15:42:40|17204|17174|17202|17172|17204|17174|17200|17170|7
1621525370000|2021-05-20 15:42:50|17204|17174|17200|17170|17204|17174|17200|17170|3
1621525380000|2021-05-20 15:43:00|17202|17172|17202|17172|17202|17172|17202|17172|1
1621525400000|2021-05-20 15:43:20|17201|17171|17197|17167|17201|17171|17197|17167|6
1621525410000|2021-05-20 15:43:30|17195|17165|17195|17165|17197|17167|17195|17165|7
1621525420000|2021-05-20 15:43:40|17197|17167|17197|17167|17197|17167|17195|17165|3
1621525430000|2021-05-20 15:43:50|17195|17165|17197|17167|17197|17167|17195|17165|2
1621525440000|2021-05-20 15:44:00|17195|17165|17197|17167|17197|17167|17195|17165|6
1621525450000|2021-05-20 15:44:10|17195|17165|17195|17165|17197|17167|17195|17165|9
1621525460000|2021-05-20 15:44:20|17197|17167|17197|17167|17197|17167|17195|17165|5
1621525470000|2021-05-20 15:44:30|17195|17165|17195|17165|17195|17165|17193|17163|3
1621525480000|2021-05-20 15:44:40|17194|17164|17189|17159|17194|17164|17185|17155|9
1621525490000|2021-05-20 15:44:50|17192|17162|17187|17157|17192|17162|17187|17157|3
1621525500000|2021-05-20 15:45:00|17189|17159|17189|17159|17189|17159|17189|17159|1
1621525510000|2021-05-20 15:45:10|17192|17162|17194|17164|17197|17167|17192|17162|3
1621525520000|2021-05-20 15:45:20|17202|17172|17197|17167|17202|17172|17197|17167|4
1621525540000|2021-05-20 15:45:40|17195|17165|17195|17165|17195|17165|17195|17165|1
1621525560000|2021-05-20 15:46:00|17194|17164|17188|17158|17194|17164|17188|17158|4
1621525570000|2021-05-20 15:46:10|17190|17160|17192|17162|17192|17162|17190|17160|2
1621525620000|2021-05-20 15:47:00|17190|17160|17185|17155|17190|17160|17185|17155|3
1621525640000|2021-05-20 15:47:20|17184|17154|17179|17149|17185|17155|17177|17147|12
1621525650000|2021-05-20 15:47:30|17180|17150|17182|17152|17182|17152|17180|17150|10
1621525660000|2021-05-20 15:47:40|17180|17150|17184|17154|17185|17155|17180|17150|10
1621525670000|2021-05-20 15:47:50|17185|17155|17185|17155|17185|17155|17185|17155|1
1621525680000|2021-05-20 15:48:00|17184|17154|17184|17154|17184|17154|17182|17152|7
1621525690000|2021-05-20 15:48:10|17182|17152|17187|17157|17187|17157|17182|17152|3
1621525700000|2021-05-20 15:48:20|17188|17158|17187|17157|17188|17158|17187|17157|2
1621525740000|2021-05-20 15:49:00|17185|17155|17182|17152|17189|17159|17182|17152|7
1621525750000|2021-05-20 15:49:10|17185|17155|17182|17152|17185|17155|17182|17152|2
1621525760000|2021-05-20 15:49:20|17183|17153|17183|17153|17183|17153|17183|17153|1
1621525780000|2021-05-20 15:49:40|17185|17155|17188|17158|17188|17158|17182|17152|8
1621525790000|2021-05-20 15:49:50|17187|17157|17187|17157|17187|17157|17187|17157|1
1621525800000|2021-05-20 15:50:00|17190|17160|17192|17162|17192|17162|17190|17160|2
1621525830000|2021-05-20 15:50:30|17193|17163|17193|17163|17193|17163|17192|17162|3
1621525840000|2021-05-20 15:50:40|17195|17165|17197|17167|17197|17167|17190|17160|12
1621525850000|2021-05-20 15:50:50|17198|17168|17198|17168|17200|17170|17198|17168|3
1621525860000|2021-05-20 15:51:00|17197|17167|17197|17167|17197|17167|17197|17167|1
1621525870000|2021-05-20 15:51:10|17200|17170|17198|17168|17205|17175|17198|17168|8
1621525880000|2021-05-20 15:51:20|17197|17167|17195|17165|17197|17167|17195|17165|2
1621525890000|2021-05-20 15:51:30|17197|17167|17197|17167|17200|17170|17197|17167|3
1621525900000|2021-05-20 15:51:40|17195|17165|17195|17165|17195|17165|17194|17164|3
1621525910000|2021-05-20 15:51:50|17193|17163|17192|17162|17194|17164|17192|17162|6
1621525920000|2021-05-20 15:52:00|17194|17164|17189|17159|17194|17164|17189|17159|9
1621525930000|2021-05-20 15:52:10|17191|17161|17184|17154|17191|17161|17182|17152|5
1621525940000|2021-05-20 15:52:20|17182|17152|17178|17148|17182|17152|17177|17147|6
1621525950000|2021-05-20 15:52:30|17180|17150|17180|17150|17182|17152|17178|17148|4
1621525960000|2021-05-20 15:52:40|17177|17147|17177|17147|17177|17147|17174|17144|4
1621525970000|2021-05-20 15:52:50|17172|17142|17172|17142|17172|17142|17172|17142|1
1621525980000|2021-05-20 15:53:00|17173|17143|17173|17143|17173|17143|17173|17143|1
1621525990000|2021-05-20 15:53:10|17175|17145|17172|17142|17175|17145|17172|17142|2
1621526000000|2021-05-20 15:53:20|17170|17140|17172|17142|17172|17142|17170|17140|2
1621526010000|2021-05-20 15:53:30|17170|17140|17169|17139|17170|17140|17169|17139|2
1621526020000|2021-05-20 15:53:40|17167|17137|17170|17140|17170|17140|17167|17137|5
1621526030000|2021-05-20 15:53:50|17173|17143|17173|17143|17173|17143|17173|17143|1
1621526040000|2021-05-20 15:54:00|17172|17142|17174|17144|17174|17144|17172|17142|2
1621526050000|2021-05-20 15:54:10|17172|17142|17172|17142|17172|17142|17172|17142|1
1621526060000|2021-05-20 15:54:20|17168|17138|17167|17137|17168|17138|17165|17135|4
1621526070000|2021-05-20 15:54:30|17163|17133|17160|17130|17163|17133|17160|17130|5
1621526080000|2021-05-20 15:54:40|17162|17132|17165|17135|17165|17135|17160|17130|3
1621526100000|2021-05-20 15:55:00|17163|17133|17157|17127|17163|17133|17157|17127|4
1621526110000|2021-05-20 15:55:10|17155|17125|17158|17128|17158|17128|17149|17119|9
1621526120000|2021-05-20 15:55:20|17155|17125|17157|17127|17157|17127|17150|17120|8
1621526130000|2021-05-20 15:55:30|17161|17131|17164|17134|17166|17136|17161|17131|4
1621526140000|2021-05-20 15:55:40|17165|17135|17171|17141|17175|17145|17163|17133|13
1621526150000|2021-05-20 15:55:50|17172|17142|17172|17142|17172|17142|17172|17142|1
1621526160000|2021-05-20 15:56:00|17173|17143|17172|17142|17173|17143|17172|17142|2
1621526180000|2021-05-20 15:56:20|17170|17140|17165|17135|17170|17140|17165|17135|3
1621526190000|2021-05-20 15:56:30|17162|17132|17167|17137|17167|17137|17160|17130|3
1621526200000|2021-05-20 15:56:40|17166|17136|17162|17132|17166|17136|17160|17130|4
1621526210000|2021-05-20 15:56:50|17158|17128|17157|17127|17160|17130|17157|17127|4
1621526220000|2021-05-20 15:57:00|17159|17129|17147|17117|17160|17130|17145|17115|9
1621526230000|2021-05-20 15:57:10|17150|17120|17155|17125|17155|17125|17150|17120|3
1621526240000|2021-05-20 15:57:20|17157|17127|17160|17130|17160|17130|17157|17127|3
1621526250000|2021-05-20 15:57:30|17162|17132|17165|17135|17165|17135|17162|17132|5
1621526260000|2021-05-20 15:57:40|17163|17133|17165|17135|17165|17135|17162|17132|5
1621526270000|2021-05-20 15:57:50|17167|17137|17167|17137|17167|17137|17167|17137|1
1621526280000|2021-05-20 15:58:00|17168|17138|17170|17140|17172|17142|17168|17138|4
1621526290000|2021-05-20 15:58:10|17172|17142|17177|17147|17177|17147|17172|17142|3
1621526300000|2021-05-20 15:58:20|17175|17145|17177|17147|17177|17147|17175|17145|4
1621526320000|2021-05-20 15:58:40|17179|17149|17179|17149|17179|17149|17179|17149|1
1621526340000|2021-05-20 15:59:00|17180|17150|17181|17151|17181|17151|17179|17149|3
1621526350000|2021-05-20 15:59:10|17179|17149|17181|17151|17181|17151|17179|17149|2
1621526360000|2021-05-20 15:59:20|17182|17152|17182|17152|17182|17152|17182|17152|1
1621526370000|2021-05-20 15:59:30|17184|17154|17182|17152|17184|17154|17182|17152|2
1621526380000|2021-05-20 15:59:40|17184|17154|17182|17152|17184|17154|17182|17152|4
1621526390000|2021-05-20 15:59:50|17184|17154|17185|17155|17190|17160|17184|17154|12
1621526400000|2021-05-20 16:00:00|17187|17157|17185|17155|17187|17157|17185|17155|12
1621526410000|2021-05-20 16:00:10|17183|17153|17190|17160|17195|17165|17183|17153|11
1621526420000|2021-05-20 16:00:20|17192|17162|17190|17160|17192|17162|17190|17160|18
1621526430000|2021-05-20 16:00:30|17192|17162|17190|17160|17192|17162|17189|17159|6
1621526440000|2021-05-20 16:00:40|17188|17158|17192|17162|17192|17162|17187|17157|13
1621526450000|2021-05-20 16:00:50|17190|17160|17180|17150|17192|17162|17180|17150|14
1621526460000|2021-05-20 16:01:00|17182|17152|17182|17152|17182|17152|17180|17150|19
1621526470000|2021-05-20 16:01:10|17180|17150|17180|17150|17182|17152|17180|17150|21
1621526480000|2021-05-20 16:01:20|17182|17152|17182|17152|17184|17154|17180|17150|5
1621526500000|2021-05-20 16:01:40|17180|17150|17182|17152|17182|17152|17180|17150|2
1621526530000|2021-05-20 16:02:10|17183|17153|17187|17157|17187|17157|17183|17153|8
1621526540000|2021-05-20 16:02:20|17185|17155|17185|17155|17185|17155|17185|17155|1
1621526550000|2021-05-20 16:02:30|17184|17154|17184|17154|17184|17154|17184|17154|1
1621526560000|2021-05-20 16:02:40|17185|17155|17184|17154|17185|17155|17184|17154|2
1621526570000|2021-05-20 16:02:50|17185|17155|17175|17145|17185|17155|17175|17145|4
1621526600000|2021-05-20 16:03:20|17174|17144|17172|17142|17174|17144|17172|17142|6
1621526610000|2021-05-20 16:03:30|17175|17145|17175|17145|17175|17145|17175|17145|1
1621526620000|2021-05-20 16:03:40|17172|17142|17172|17142|17172|17142|17172|17142|1
1621526630000|2021-05-20 16:03:50|17170|17140|17170|17140|17170|17140|17169|17139|3
1621526640000|2021-05-20 16:04:00|17172|17142|17172|17142|17172|17142|17172|17142|1
1621526650000|2021-05-20 16:04:10|17175|17145|17172|17142|17175|17145|17170|17140|4
1621526670000|2021-05-20 16:04:30|17175|17145|17175|17145|17175|17145|17175|17145|1
1621526690000|2021-05-20 16:04:50|17172|17142|17172|17142|17172|17142|17172|17142|1
1621526700000|2021-05-20 16:05:00|17175|17145|17175|17145|17175|17145|17172|17142|3
1621526710000|2021-05-20 16:05:10|17172|17142|17174|17144|17174|17144|17170|17140|8
1621526720000|2021-05-20 16:05:20|17173|17143|17172|17142|17173|17143|17170|17140|3
1621526730000|2021-05-20 16:05:30|17174|17144|17177|17147|17177|17147|17170|17140|8
1621526750000|2021-05-20 16:05:50|17175|17145|17175|17145|17175|17145|17175|17145|1
1621526760000|2021-05-20 16:06:00|17177|17147|17187|17157|17187|17157|17177|17147|7
1621526770000|2021-05-20 16:06:10|17192|17162|17182|17152|17192|17162|17182|17152|5
1621526790000|2021-05-20 16:06:30|17180|17150|17180|17150|17182|17152|17180|17150|3
1621526800000|2021-05-20 16:06:40|17178|17148|17174|17144|17178|17148|17174|17144|3
1621526810000|2021-05-20 16:06:50|17175|17145|17177|17147|17179|17149|17175|17145|6
1621526820000|2021-05-20 16:07:00|17175|17145|17175|17145|17177|17147|17172|17142|10
1621526830000|2021-05-20 16:07:10|17172|17142|17175|17145|17175|17145|17172|17142|6
1621526840000|2021-05-20 16:07:20|17172|17142|17174|17144|17175|17145|17172|17142|4
1621526850000|2021-05-20 16:07:30|17175|17145|17184|17154|17184|17154|17175|17145|8
1621526860000|2021-05-20 16:07:40|17182|17152|17182|17152|17184|17154|17182|17152|9
1621526870000|2021-05-20 16:07:50|17179|17149|17177|17147|17180|17150|17177|17147|4
1621526880000|2021-05-20 16:08:00|17175|17145|17175|17145|17175|17145|17175|17145|1
1621526890000|2021-05-20 16:08:10|17177|17147|17177|17147|17177|17147|17177|17147|1
1621526920000|2021-05-20 16:08:40|17176|17146|17177|17147|17177|17147|17176|17146|2
1621526950000|2021-05-20 16:09:10|17179|17149|17182|17152|17182|17152|17179|17149|2
1621527030000|2021-05-20 16:10:30|17183|17153|17183|17153|17183|17153|17183|17153|1
1621527040000|2021-05-20 16:10:40|17180|17150|17177|17147|17180|17150|17177|17147|3
1621527050000|2021-05-20 16:10:50|17175|17145|17170|17140|17175|17145|17168|17138|5
1621527060000|2021-05-20 16:11:00|17167|17137|17167|17137|17167|17137|17167|17137|1
1621527070000|2021-05-20 16:11:10|17170|17140|17169|17139|17170|17140|17169|17139|2
1621527080000|2021-05-20 16:11:20|17170|17140|17172|17142|17172|17142|17170|17140|2
1621527090000|2021-05-20 16:11:30|17175|17145|17175|17145|17175|17145|17175|17145|1
1621527100000|2021-05-20 16:11:40|17172|17142|17169|17139|17172|17142|17169|17139|2
1621527120000|2021-05-20 16:12:00|17170|17140|17172|17142|17172|17142|17170|17140|2
1621527130000|2021-05-20 16:12:10|17170|17140|17170|17140|17170|17140|17170|17140|1
1621527140000|2021-05-20 16:12:20|17169|17139|17169|17139|17169|17139|17167|17137|3
1621527150000|2021-05-20 16:12:30|17170|17140|17170|17140|17170|17140|17170|17140|1
1621527160000|2021-05-20 16:12:40|17169|17139|17169|17139|17169|17139|17169|17139|1
1621527180000|2021-05-20 16:13:00|17167|17137|17169|17139|17169|17139|17167|17137|2
1621527190000|2021-05-20 16:13:10|17167|17137|17167|17137|17167|17137|17167|17137|1
1621527200000|2021-05-20 16:13:20|17169|17139|17169|17139|17169|17139|17169|17139|1
1621527210000|2021-05-20 16:13:30|17170|17140|17172|17142|17174|17144|17167|17137|6
1621527220000|2021-05-20 16:13:40|17173|17143|17172|17142|17173|17143|17172|17142|2
1621527240000|2021-05-20 16:14:00|17174|17144|17172|17142|17174|17144|17172|17142|6
1621527260000|2021-05-20 16:14:20|17171|17141|17171|17141|17171|17141|17171|17141|1
1621527270000|2021-05-20 16:14:30|17169|17139|17169|17139|17169|17139|17169|17139|1
1621527280000|2021-05-20 16:14:40|17167|17137|17167|17137|17167|17137|17167|17137|1
1621527290000|2021-05-20 16:14:50|17169|17139|17169|17139|17169|17139|17169|17139|1
1621527300000|2021-05-20 16:15:00|17167|17137|17169|17139|17169|17139|17167|17137|6
1621527310000|2021-05-20 16:15:10|17167|17137|17167|17137|17169|17139|17167|17137|13
1621527320000|2021-05-20 16:15:20|17169|17139|17167|17137|17169|17139|17167|17137|20
1621527330000|2021-05-20 16:15:30|17169|17139|17169|17139|17169|17139|17167|17137|7
1621527350000|2021-05-20 16:15:50|17167|17137|17167|17137|17169|17139|17167|17137|3
1621527360000|2021-05-20 16:16:00|17169|17139|17169|17139|17169|17139|17167|17137|9
1621527370000|2021-05-20 16:16:10|17167|17137|17167|17137|17169|17139|17166|17136|7
1621527380000|2021-05-20 16:16:20|17169|17139|17169|17139|17169|17139|17167|17137|7
1621527390000|2021-05-20 16:16:30|17167|17137|17167|17137|17167|17137|17167|17137|1
1621527400000|2021-05-20 16:16:40|17169|17139|17167|17137|17169|17139|17167|17137|2
1621527410000|2021-05-20 16:16:50|17169|17139|17169|17139|17169|17139|17169|17139|1
1621527420000|2021-05-20 16:17:00|17167|17137|17167|17137|17167|17137|17167|17137|1
1621527450000|2021-05-20 16:17:30|17172|17142|17172|17142|17172|17142|17172|17142|1
1621527460000|2021-05-20 16:17:40|17169|17139|17171|17141|17172|17142|17169|17139|7
1621527470000|2021-05-20 16:17:50|17169|17139|17169|17139|17177|17147|17167|17137|13
1621527480000|2021-05-20 16:18:00|17167|17137|17167|17137|17169|17139|17160|17130|19
1621527490000|2021-05-20 16:18:10|17169|17139|17167|17137|17169|17139|17165|17135|15
1621527500000|2021-05-20 16:18:20|17165|17135|17164|17134|17167|17137|17160|17130|20
1621527510000|2021-05-20 16:18:30|17162|17132|17157|17127|17164|17134|17155|17125|22
1621527520000|2021-05-20 16:18:40|17162|17132|17162|17132|17164|17134|17162|17132|13
1621527530000|2021-05-20 16:18:50|17164|17134|17163|17133|17165|17135|17162|17132|14
1621527540000|2021-05-20 16:19:00|17165|17135|17164|17134|17165|17135|17162|17132|19
1621527550000|2021-05-20 16:19:10|17162|17132|17160|17130|17165|17135|17160|17130|14
1621527560000|2021-05-20 16:19:20|17162|17132|17167|17137|17167|17137|17162|17132|12
1621527570000|2021-05-20 16:19:30|17165|17135|17172|17142|17172|17142|17165|17135|8
1621527580000|2021-05-20 16:19:40|17169|17139|17169|17139|17172|17142|17167|17137|8
1621527600000|2021-05-20 16:20:00|17172|17142|17165|17135|17172|17142|17165|17135|4
1621527610000|2021-05-20 16:20:10|17167|17137|17167|17137|17167|17137|17165|17135|3
1621527640000|2021-05-20 16:20:40|17169|17139|17172|17142|17172|17142|17169|17139|2
1621527660000|2021-05-20 16:21:00|17174|17144|17174|17144|17174|17144|17172|17142|3
1621527670000|2021-05-20 16:21:10|17172|17142|17172|17142|17172|17142|17172|17142|1
1621527680000|2021-05-20 16:21:20|17174|17144|17172|17142|17174|17144|17172|17142|6
1621527700000|2021-05-20 16:21:40|17169|17139|17164|17134|17169|17139|17162|17132|5
1621527720000|2021-05-20 16:22:00|17162|17132|17162|17132|17162|17132|17162|17132|1
1621527750000|2021-05-20 16:22:30|17160|17130|17155|17125|17160|17130|17155|17125|3
1621527760000|2021-05-20 16:22:40|17154|17124|17155|17125|17155|17125|17152|17122|4
1621527770000|2021-05-20 16:22:50|17154|17124|17152|17122|17154|17124|17152|17122|6
1621527780000|2021-05-20 16:23:00|17154|17124|17157|17127|17157|17127|17152|17122|5
1621527790000|2021-05-20 16:23:10|17160|17130|17154|17124|17160|17130|17154|17124|6
1621527800000|2021-05-20 16:23:20|17152|17122|17154|17124|17154|17124|17152|17122|2
1621527810000|2021-05-20 16:23:30|17152|17122|17151|17121|17154|17124|17149|17119|8
1621527820000|2021-05-20 16:23:40|17152|17122|17147|17117|17152|17122|17145|17115|9
1621527840000|2021-05-20 16:24:00|17145|17115|17145|17115|17145|17115|17145|17115|1
1621527850000|2021-05-20 16:24:10|17144|17114|17147|17117|17147|17117|17142|17112|9
1621527860000|2021-05-20 16:24:20|17149|17119|17152|17122|17152|17122|17147|17117|9
1621527870000|2021-05-20 16:24:30|17153|17123|17152|17122|17155|17125|17152|17122|3
1621527880000|2021-05-20 16:24:40|17155|17125|17155|17125|17155|17125|17155|17125|1
1621527890000|2021-05-20 16:24:50|17152|17122|17152|17122|17152|17122|17152|17122|1
1621527910000|2021-05-20 16:25:10|17157|17127|17152|17122|17157|17127|17152|17122|3
1621527920000|2021-05-20 16:25:20|17154|17124|17152|17122|17154|17124|17152|17122|2
1621527930000|2021-05-20 16:25:30|17151|17121|17145|17115|17151|17121|17145|17115|6
1621527940000|2021-05-20 16:25:40|17147|17117|17144|17114|17147|17117|17144|17114|3
1621527950000|2021-05-20 16:25:50|17145|17115|17145|17115|17145|17115|17145|17115|1
1621527960000|2021-05-20 16:26:00|17144|17114|17141|17111|17144|17114|17141|17111|3
1621527980000|2021-05-20 16:26:20|17142|17112|17142|17112|17144|17114|17142|17112|3
1621527990000|2021-05-20 16:26:30|17141|17111|17144|17114|17144|17114|17141|17111|3
1621528000000|2021-05-20 16:26:40|17142|17112|17142|17112|17144|17114|17142|17112|11
1621528010000|2021-05-20 16:26:50|17141|17111|17134|17104|17141|17111|17134|17104|4
1621528020000|2021-05-20 16:27:00|17136|17106|17142|17112|17142|17112|17136|17106|5
1621528030000|2021-05-20 16:27:10|17144|17114|17144|17114|17144|17114|17142|17112|7
1621528040000|2021-05-20 16:27:20|17142|17112|17147|17117|17147|17117|17142|17112|10
1621528050000|2021-05-20 16:27:30|17145|17115|17142|17112|17147|17117|17142|17112|5
1621528070000|2021-05-20 16:27:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1621528080000|2021-05-20 16:28:00|17139|17109|17142|17112|17142|17112|17139|17109|7
1621528090000|2021-05-20 16:28:10|17140|17110|17140|17110|17140|17110|17140|17110|1
1621528100000|2021-05-20 16:28:20|17147|17117|17147|17117|17147|17117|17145|17115|5
1621528110000|2021-05-20 16:28:30|17148|17118|17150|17120|17150|17120|17148|17118|2
1621528120000|2021-05-20 16:28:40|17147|17117|17150|17120|17150|17120|17147|17117|9
1621528130000|2021-05-20 16:28:50|17149|17119|17147|17117|17149|17119|17145|17115|3
1621528140000|2021-05-20 16:29:00|17145|17115|17139|17109|17145|17115|17139|17109|5
1621528150000|2021-05-20 16:29:10|17142|17112|17139|17109|17142|17112|17139|17109|9
1621528160000|2021-05-20 16:29:20|17140|17110|17142|17112|17142|17112|17140|17110|4
1621528170000|2021-05-20 16:29:30|17145|17115|17145|17115|17145|17115|17145|17115|1
1621528180000|2021-05-20 16:29:40|17147|17117|17147|17117|17147|17117|17147|17117|1
1621528210000|2021-05-20 16:30:10|17148|17118|17152|17122|17152|17122|17148|17118|2
1621528220000|2021-05-20 16:30:20|17153|17123|17157|17127|17157|17127|17153|17123|2
1621528230000|2021-05-20 16:30:30|17159|17129|17167|17137|17167|17137|17159|17129|6
1621528240000|2021-05-20 16:30:40|17165|17135|17165|17135|17167|17137|17165|17135|3
1621528260000|2021-05-20 16:31:00|17162|17132|17164|17134|17164|17134|17159|17129|5
1621528280000|2021-05-20 16:31:20|17162|17132|17160|17130|17162|17132|17160|17130|2
1621528290000|2021-05-20 16:31:30|17159|17129|17157|17127|17159|17129|17157|17127|2
1621528300000|2021-05-20 16:31:40|17159|17129|17159|17129|17159|17129|17157|17127|3
1621528310000|2021-05-20 16:31:50|17160|17130|17160|17130|17160|17130|17160|17130|1
1621528320000|2021-05-20 16:32:00|17162|17132|17162|17132|17162|17132|17162|17132|1
1621528330000|2021-05-20 16:32:10|17160|17130|17160|17130|17160|17130|17160|17130|1
1621528340000|2021-05-20 16:32:20|17159|17129|17159|17129|17159|17129|17159|17129|1
1621528360000|2021-05-20 16:32:40|17157|17127|17157|17127|17157|17127|17157|17127|1
1621528370000|2021-05-20 16:32:50|17159|17129|17159|17129|17159|17129|17159|17129|1
1621528380000|2021-05-20 16:33:00|17157|17127|17159|17129|17159|17129|17157|17127|2
1621528390000|2021-05-20 16:33:10|17157|17127|17159|17129|17159|17129|17157|17127|2
1621528410000|2021-05-20 16:33:30|17157|17127|17157|17127|17157|17127|17150|17120|5
1621528420000|2021-05-20 16:33:40|17159|17129|17164|17134|17166|17136|17159|17129|4
1621528430000|2021-05-20 16:33:50|17162|17132|17159|17129|17162|17132|17157|17127|8
1621528450000|2021-05-20 16:34:10|17160|17130|17160|17130|17160|17130|17160|17130|1
1621528480000|2021-05-20 16:34:40|17159|17129|17152|17122|17159|17129|17150|17120|7
1621528490000|2021-05-20 16:34:50|17150|17120|17145|17115|17152|17122|17145|17115|10
1621528500000|2021-05-20 16:35:00|17147|17117|17147|17117|17147|17117|17144|17114|5
1621528510000|2021-05-20 16:35:10|17145|17115|17145|17115|17147|17117|17145|17115|5
1621528520000|2021-05-20 16:35:20|17147|17117|17147|17117|17147|17117|17145|17115|3
1621528530000|2021-05-20 16:35:30|17145|17115|17147|17117|17147|17117|17145|17115|8
1621528540000|2021-05-20 16:35:40|17145|17115|17147|17117|17147|17117|17145|17115|2
1621528560000|2021-05-20 16:36:00|17145|17115|17149|17119|17149|17119|17145|17115|2
1621528570000|2021-05-20 16:36:10|17150|17120|17152|17122|17152|17122|17149|17119|7
1621528580000|2021-05-20 16:36:20|17150|17120|17150|17120|17150|17120|17150|17120|1
1621528590000|2021-05-20 16:36:30|17149|17119|17147|17117|17149|17119|17147|17117|2
1621528620000|2021-05-20 16:37:00|17145|17115|17145|17115|17147|17117|17140|17110|8
1621528630000|2021-05-20 16:37:10|17147|17117|17140|17110|17147|17117|17140|17110|11
1621528640000|2021-05-20 16:37:20|17139|17109|17139|17109|17139|17109|17138|17108|3
1621528650000|2021-05-20 16:37:30|17140|17110|17140|17110|17143|17113|17140|17110|4
1621528660000|2021-05-20 16:37:40|17142|17112|17140|17110|17144|17114|17139|17109|11
1621528670000|2021-05-20 16:37:50|17142|17112|17142|17112|17142|17112|17140|17110|19
1621528680000|2021-05-20 16:38:00|17140|17110|17142|17112|17142|17112|17140|17110|8
1621528690000|2021-05-20 16:38:10|17143|17113|17143|17113|17145|17115|17143|17113|5
1621528700000|2021-05-20 16:38:20|17145|17115|17147|17117|17147|17117|17143|17113|18
1621528710000|2021-05-20 16:38:30|17145|17115|17147|17117|17147|17117|17145|17115|12
1621528720000|2021-05-20 16:38:40|17145|17115|17147|17117|17147|17117|17145|17115|16
1621528730000|2021-05-20 16:38:50|17145|17115|17140|17110|17147|17117|17139|17109|16
1621528740000|2021-05-20 16:39:00|17142|17112|17140|17110|17142|17112|17140|17110|14
1621528750000|2021-05-20 16:39:10|17142|17112|17142|17112|17142|17112|17140|17110|15
1621528760000|2021-05-20 16:39:20|17140|17110|17144|17114|17144|17114|17140|17110|16
1621528770000|2021-05-20 16:39:30|17147|17117|17145|17115|17147|17117|17145|17115|18
1621528780000|2021-05-20 16:39:40|17142|17112|17140|17110|17142|17112|17140|17110|14
1621528790000|2021-05-20 16:39:50|17139|17109|17140|17110|17142|17112|17139|17109|6
1621528800000|2021-05-20 16:40:00|17142|17112|17142|17112|17142|17112|17139|17109|16
1621528810000|2021-05-20 16:40:10|17140|17110|17142|17112|17142|17112|17140|17110|18
1621528820000|2021-05-20 16:40:20|17140|17110|17142|17112|17142|17112|17140|17110|16
1621528830000|2021-05-20 16:40:30|17140|17110|17147|17117|17147|17117|17140|17110|4
1621528840000|2021-05-20 16:40:40|17145|17115|17145|17115|17147|17117|17145|17115|21
1621528850000|2021-05-20 16:40:50|17147|17117|17129|17099|17147|17117|17129|17099|16
1621528860000|2021-05-20 16:41:00|17125|17095|17122|17092|17125|17095|17117|17087|9
1621528870000|2021-05-20 16:41:10|17123|17093|17130|17100|17130|17100|17123|17093|5
1621528880000|2021-05-20 16:41:20|17129|17099|17127|17097|17129|17099|17127|17097|2
1621528890000|2021-05-20 16:41:30|17125|17095|17129|17099|17129|17099|17124|17094|9
1621528900000|2021-05-20 16:41:40|17130|17100|17122|17092|17130|17100|17122|17092|5
1621528910000|2021-05-20 16:41:50|17123|17093|17127|17097|17127|17097|17123|17093|3
1621528920000|2021-05-20 16:42:00|17125|17095|17122|17092|17125|17095|17120|17090|7
1621528940000|2021-05-20 16:42:20|17120|17090|17120|17090|17120|17090|17120|17090|1
1621528980000|2021-05-20 16:43:00|17123|17093|17128|17098|17128|17098|17123|17093|3
1621528990000|2021-05-20 16:43:10|17129|17099|17125|17095|17129|17099|17125|17095|3
1621529010000|2021-05-20 16:43:30|17124|17094|17122|17092|17124|17094|17122|17092|2
1621529020000|2021-05-20 16:43:40|17120|17090|17117|17087|17122|17092|17117|17087|5
1621529040000|2021-05-20 16:44:00|17113|17083|17117|17087|17117|17087|17112|17082|6
1621529050000|2021-05-20 16:44:10|17118|17088|17122|17092|17122|17092|17117|17087|5
1621529080000|2021-05-20 16:44:40|17124|17094|17122|17092|17127|17097|17122|17092|8
1621529090000|2021-05-20 16:44:50|17120|17090|17122|17092|17122|17092|17120|17090|6
1621529100000|2021-05-20 16:45:00|17124|17094|17125|17095|17125|17095|17124|17094|2
1621529110000|2021-05-20 16:45:10|17127|17097|17125|17095|17127|17097|17125|17095|2
1621529120000|2021-05-20 16:45:20|17127|17097|17127|17097|17127|17097|17127|17097|1
1621529130000|2021-05-20 16:45:30|17128|17098|17130|17100|17130|17100|17128|17098|2
1621529140000|2021-05-20 16:45:40|17132|17102|17135|17105|17135|17105|17132|17102|3
1621529150000|2021-05-20 16:45:50|17137|17107|17134|17104|17137|17107|17134|17104|5
1621529160000|2021-05-20 16:46:00|17132|17102|17135|17105|17135|17105|17132|17102|2
1621529170000|2021-05-20 16:46:10|17137|17107|17137|17107|17137|17107|17137|17107|1
1621529180000|2021-05-20 16:46:20|17140|17110|17145|17115|17145|17115|17140|17110|5
1621529190000|2021-05-20 16:46:30|17144|17114|17142|17112|17144|17114|17142|17112|2
1621529200000|2021-05-20 16:46:40|17140|17110|17139|17109|17140|17110|17137|17107|7
1621529210000|2021-05-20 16:46:50|17140|17110|17142|17112|17142|17112|17140|17110|4
1621529220000|2021-05-20 16:47:00|17140|17110|17142|17112|17142|17112|17140|17110|2
1621529230000|2021-05-20 16:47:10|17140|17110|17142|17112|17142|17112|17140|17110|2
1621529240000|2021-05-20 16:47:20|17140|17110|17140|17110|17142|17112|17139|17109|6
1621529250000|2021-05-20 16:47:30|17137|17107|17135|17105|17137|17107|17135|17105|6
1621529260000|2021-05-20 16:47:40|17137|17107|17137|17107|17137|17107|17135|17105|15
1621529270000|2021-05-20 16:47:50|17135|17105|17135|17105|17137|17107|17135|17105|17
1621529280000|2021-05-20 16:48:00|17137|17107|17140|17110|17140|17110|17135|17105|7
1621529290000|2021-05-20 16:48:10|17142|17112|17145|17115|17145|17115|17142|17112|3
1621529310000|2021-05-20 16:48:30|17147|17117|17148|17118|17148|17118|17147|17117|2
1621529320000|2021-05-20 16:48:40|17150|17120|17148|17118|17150|17120|17148|17118|2
1621529330000|2021-05-20 16:48:50|17145|17115|17145|17115|17145|17115|17145|17115|1
1621529360000|2021-05-20 16:49:20|17147|17117|17147|17117|17147|17117|17147|17117|1
1621529370000|2021-05-20 16:49:30|17148|17118|17152|17122|17155|17125|17148|17118|11
1621529380000|2021-05-20 16:49:40|17150|17120|17152|17122|17152|17122|17150|17120|4
1621529450000|2021-05-20 16:50:50|17153|17123|17155|17125|17155|17125|17153|17123|2
1621529460000|2021-05-20 16:51:00|17154|17124|17154|17124|17154|17124|17154|17124|1
1621529470000|2021-05-20 16:51:10|17152|17122|17152|17122|17152|17122|17152|17122|1
1621529500000|2021-05-20 16:51:40|17150|17120|17149|17119|17150|17120|17149|17119|2
1621529510000|2021-05-20 16:51:50|17147|17117|17147|17117|17147|17117|17147|17117|1
1621529520000|2021-05-20 16:52:00|17149|17119|17149|17119|17149|17119|17149|17119|1
1621529530000|2021-05-20 16:52:10|17150|17120|17153|17123|17153|17123|17150|17120|3
1621529570000|2021-05-20 16:52:50|17150|17120|17150|17120|17152|17122|17150|17120|3
1621529580000|2021-05-20 16:53:00|17147|17117|17147|17117|17147|17117|17147|17117|1
1621529590000|2021-05-20 16:53:10|17145|17115|17135|17105|17145|17115|17135|17105|6
1621529600000|2021-05-20 16:53:20|17134|17104|17133|17103|17134|17104|17130|17100|7
1621529610000|2021-05-20 16:53:30|17135|17105|17135|17105|17135|17105|17135|17105|1
1621529630000|2021-05-20 16:53:50|17137|17107|17132|17102|17137|17107|17132|17102|4
1621529660000|2021-05-20 16:54:20|17133|17103|17133|17103|17133|17103|17133|17103|1
1621529690000|2021-05-20 16:54:50|17132|17102|17132|17102|17132|17102|17132|17102|1
1621529710000|2021-05-20 16:55:10|17135|17105|17135|17105|17135|17105|17135|17105|1
1621529740000|2021-05-20 16:55:40|17137|17107|17142|17112|17142|17112|17137|17107|4
1621529750000|2021-05-20 16:55:50|17140|17110|17140|17110|17142|17112|17140|17110|5
1621529760000|2021-05-20 16:56:00|17142|17112|17142|17112|17142|17112|17140|17110|7
1621529770000|2021-05-20 16:56:10|17140|17110|17140|17110|17142|17112|17140|17110|3
1621529780000|2021-05-20 16:56:20|17142|17112|17137|17107|17142|17112|17135|17105|7
1621529790000|2021-05-20 16:56:30|17135|17105|17135|17105|17137|17107|17135|17105|7
1621529800000|2021-05-20 16:56:40|17137|17107|17137|17107|17137|17107|17135|17105|13
1621529820000|2021-05-20 16:57:00|17135|17105|17137|17107|17137|17107|17135|17105|2
1621529830000|2021-05-20 16:57:10|17140|17110|17147|17117|17147|17117|17140|17110|10
1621529840000|2021-05-20 16:57:20|17145|17115|17140|17110|17147|17117|17140|17110|10
1621529850000|2021-05-20 16:57:30|17142|17112|17142|17112|17142|17112|17140|17110|7
1621529860000|2021-05-20 16:57:40|17143|17113|17145|17115|17145|17115|17143|17113|2
1621529880000|2021-05-20 16:58:00|17147|17117|17145|17115|17147|17117|17145|17115|8
1621529890000|2021-05-20 16:58:10|17147|17117|17147|17117|17147|17117|17145|17115|19
1621529900000|2021-05-20 16:58:20|17145|17115|17148|17118|17148|17118|17145|17115|5
1621529910000|2021-05-20 16:58:30|17150|17120|17151|17121|17152|17122|17147|17117|5
1621529920000|2021-05-20 16:58:40|17147|17117|17147|17117|17147|17117|17147|17117|1
1621529930000|2021-05-20 16:58:50|17145|17115|17147|17117|17147|17117|17145|17115|6
1621529940000|2021-05-20 16:59:00|17145|17115|17147|17117|17147|17117|17145|17115|2
1621529950000|2021-05-20 16:59:10|17148|17118|17148|17118|17148|17118|17148|17118|1
1621529960000|2021-05-20 16:59:20|17143|17113|17144|17114|17144|17114|17142|17112|5
1621555320000|2021-05-21 00:02:00|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|1
1621555350000|2021-05-21 00:02:30|17127|17097|17127|17097|17127|17097|17127|17097|1
1621555360000|2021-05-21 00:02:40|17124.5|17094.5|17121.5|17091.5|17124.5|17094.5|17121.5|17091.5|2
1621555420000|2021-05-21 00:03:40|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|1
1621555470000|2021-05-21 00:04:30|17119|17089|17119|17089|17119|17089|17119|17089|1
1621555530000|2021-05-21 00:05:30|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|1
1621556660000|2021-05-21 00:24:20|17117|17087|17117|17087|17117|17087|17117|17087|1
1621556710000|2021-05-21 00:25:10|17114.5|17084.5|17114.5|17084.5|17114.5|17084.5|17114.5|17084.5|1
1621556760000|2021-05-21 00:26:00|17112.5|17082.5|17107.5|17077.5|17112.5|17082.5|17107.5|17077.5|2
1621556770000|2021-05-21 00:26:10|17102.5|17072.5|17106.5|17076.5|17106.5|17076.5|17102.5|17072.5|2
1621556800000|2021-05-21 00:26:40|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621556860000|2021-05-21 00:27:40|17106.5|17076.5|17106.5|17076.5|17106.5|17076.5|17106.5|17076.5|1
1621556880000|2021-05-21 00:28:00|17104.5|17074.5|17104.5|17074.5|17104.5|17074.5|17104.5|17074.5|1
1621556950000|2021-05-21 00:29:10|17102.5|17072.5|17100|17070|17102.5|17072.5|17100|17070|2
1621556960000|2021-05-21 00:29:20|17102.5|17072.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|2
1621556990000|2021-05-21 00:29:50|17107|17077|17107|17077|17107|17077|17107|17077|1
1621557000000|2021-05-21 00:30:00|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621557010000|2021-05-21 00:30:10|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|1
1621557020000|2021-05-21 00:30:20|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621557040000|2021-05-21 00:30:40|17112.5|17082.5|17114.5|17084.5|17114.5|17084.5|17112.5|17082.5|2
1621557050000|2021-05-21 00:30:50|17115|17085|17115|17085|17115|17085|17115|17085|1
1621557060000|2021-05-21 00:31:00|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|1
1621557100000|2021-05-21 00:31:40|17115|17085|17115|17085|17115|17085|17115|17085|1
1621557160000|2021-05-21 00:32:40|17114.5|17084.5|17114.5|17084.5|17114.5|17084.5|17114.5|17084.5|1
1621557170000|2021-05-21 00:32:50|17112.5|17082.5|17121.5|17091.5|17121.5|17091.5|17112.5|17082.5|2
1621557320000|2021-05-21 00:35:20|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|1
1621557360000|2021-05-21 00:36:00|17120|17090|17120|17090|17120|17090|17120|17090|1
1621557390000|2021-05-21 00:36:30|17122.5|17092.5|17118|17088|17122.5|17092.5|17118|17088|2
1621557440000|2021-05-21 00:37:20|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|1
1621557450000|2021-05-21 00:37:30|17124.5|17094.5|17124.5|17094.5|17124.5|17094.5|17124.5|17094.5|1
1621557510000|2021-05-21 00:38:30|17125|17095|17125|17095|17125|17095|17125|17095|1
1621557550000|2021-05-21 00:39:10|17122.5|17092.5|17125|17095|17125|17095|17122.5|17092.5|2
1621557590000|2021-05-21 00:39:50|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|1
1621557750000|2021-05-21 00:42:30|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|1
1621557810000|2021-05-21 00:43:30|17120|17090|17120|17090|17120|17090|17120|17090|1
1621557820000|2021-05-21 00:43:40|17118|17088|17118|17088|17118|17088|17118|17088|1
1621557900000|2021-05-21 00:45:00|17120.5|17090.5|17124.5|17094.5|17124.5|17094.5|17120.5|17090.5|3
1621557920000|2021-05-21 00:45:20|17122.5|17092.5|17124.5|17094.5|17124.5|17094.5|17118.5|17088.5|4
1621557930000|2021-05-21 00:45:30|17122.5|17092.5|17124.5|17094.5|17124.5|17094.5|17120.5|17090.5|4
1621557940000|2021-05-21 00:45:40|17122.5|17092.5|17124.5|17094.5|17124.5|17094.5|17122.5|17092.5|4
1621557960000|2021-05-21 00:46:00|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|1
1621557980000|2021-05-21 00:46:20|17124.5|17094.5|17120.5|17090.5|17124.5|17094.5|17120.5|17090.5|2
1621558070000|2021-05-21 00:47:50|17122.5|17092.5|17124.5|17094.5|17124.5|17094.5|17122.5|17092.5|2
1621558190000|2021-05-21 00:49:50|17122.5|17092.5|17124.5|17094.5|17124.5|17094.5|17122.5|17092.5|2
1621558210000|2021-05-21 00:50:10|17122.5|17092.5|17129|17099|17131.5|17101.5|17122.5|17092.5|6
1621558230000|2021-05-21 00:50:30|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|1
1621558240000|2021-05-21 00:50:40|17122.5|17092.5|17129.5|17099.5|17129.5|17099.5|17122.5|17092.5|3
1621558260000|2021-05-21 00:51:00|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|1
1621558330000|2021-05-21 00:52:10|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621558350000|2021-05-21 00:52:30|17134.5|17104.5|17134.5|17104.5|17134.5|17104.5|17134.5|17104.5|1
1621558460000|2021-05-21 00:54:20|17137|17107|17137|17107|17137|17107|17137|17107|1
1621558470000|2021-05-21 00:54:30|17134.5|17104.5|17134.5|17104.5|17134.5|17104.5|17134.5|17104.5|1
1621558500000|2021-05-21 00:55:00|17135.5|17105.5|17137.5|17107.5|17137.5|17107.5|17135.5|17105.5|2
1621558520000|2021-05-21 00:55:20|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|1
1621558550000|2021-05-21 00:55:50|17141.5|17111.5|17141.5|17111.5|17141.5|17111.5|17141.5|17111.5|1
1621558560000|2021-05-21 00:56:00|17144.5|17114.5|17144|17114|17144.5|17114.5|17144|17114|2
1621558570000|2021-05-21 00:56:10|17141.5|17111.5|17135|17105|17141.5|17111.5|17135|17105|3
1621558600000|2021-05-21 00:56:40|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1621558610000|2021-05-21 00:56:50|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|1
1621558620000|2021-05-21 00:57:00|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|1
1621558630000|2021-05-21 00:57:10|17144.5|17114.5|17145.5|17115.5|17145.5|17115.5|17144.5|17114.5|2
1621558640000|2021-05-21 00:57:20|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1621558650000|2021-05-21 00:57:30|17149.5|17119.5|17154.5|17124.5|17154.5|17124.5|17149.5|17119.5|5
1621558660000|2021-05-21 00:57:40|17151.5|17121.5|17154.5|17124.5|17154.5|17124.5|17151.5|17121.5|3
1621558670000|2021-05-21 00:57:50|17151.5|17121.5|17152|17122|17152|17122|17151.5|17121.5|2
1621558680000|2021-05-21 00:58:00|17154.5|17124.5|17154.5|17124.5|17154.5|17124.5|17151.5|17121.5|4
1621558710000|2021-05-21 00:58:30|17151.5|17121.5|17151.5|17121.5|17154|17124|17151.5|17121.5|5
1621558720000|2021-05-21 00:58:40|17154|17124|17154|17124|17154|17124|17154|17124|1
1621558730000|2021-05-21 00:58:50|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|1
1621558750000|2021-05-21 00:59:10|17152|17122|17152|17122|17152|17122|17152|17122|1
1621558800000|2021-05-21 01:00:00|17151.5|17121.5|17177.5|17147.5|17179.5|17149.5|17151.5|17121.5|19
1621558810000|2021-05-21 01:00:10|17179.5|17149.5|17159.5|17129.5|17179.5|17149.5|17152.5|17122.5|17
1621558820000|2021-05-21 01:00:20|17157|17127|17157.5|17127.5|17163.5|17133.5|17152.5|17122.5|14
1621558830000|2021-05-21 01:00:30|17155|17125|17149.5|17119.5|17155|17125|17147.5|17117.5|10
1621558840000|2021-05-21 01:00:40|17147|17117|17154.5|17124.5|17154.5|17124.5|17144.5|17114.5|11
1621558850000|2021-05-21 01:00:50|17152|17122|17152.5|17122.5|17155.5|17125.5|17149.5|17119.5|17
1621558860000|2021-05-21 01:01:00|17154.5|17124.5|17137.5|17107.5|17154.5|17124.5|17134.5|17104.5|13
1621558870000|2021-05-21 01:01:10|17138|17108|17138.5|17108.5|17138.5|17108.5|17134.5|17104.5|7
1621558880000|2021-05-21 01:01:20|17136.5|17106.5|17132.5|17102.5|17136.5|17106.5|17132.5|17102.5|5
1621558890000|2021-05-21 01:01:30|17129.5|17099.5|17126.5|17096.5|17129.5|17099.5|17122.5|17092.5|12
1621558900000|2021-05-21 01:01:40|17129.5|17099.5|17124.5|17094.5|17129.5|17099.5|17122.5|17092.5|9
1621558910000|2021-05-21 01:01:50|17127|17097|17122|17092|17127|17097|17119.5|17089.5|9
1621558920000|2021-05-21 01:02:00|17119.5|17089.5|17134.5|17104.5|17134.5|17104.5|17119.5|17089.5|13
1621558930000|2021-05-21 01:02:10|17132.5|17102.5|17135.5|17105.5|17137|17107|17132.5|17102.5|13
1621558940000|2021-05-21 01:02:20|17137.5|17107.5|17144.5|17114.5|17144.5|17114.5|17125.5|17095.5|19
1621558950000|2021-05-21 01:02:30|17147.5|17117.5|17152.5|17122.5|17152.5|17122.5|17145.5|17115.5|16
1621558960000|2021-05-21 01:02:40|17154.5|17124.5|17156.5|17126.5|17156.5|17126.5|17150|17120|7
1621558970000|2021-05-21 01:02:50|17157.5|17127.5|17164.5|17134.5|17164.5|17134.5|17155|17125|12
1621558980000|2021-05-21 01:03:00|17162|17132|17147.5|17117.5|17162|17132|17147.5|17117.5|7
1621558990000|2021-05-21 01:03:10|17149.5|17119.5|17162.5|17132.5|17162.5|17132.5|17149.5|17119.5|7
1621559000000|2021-05-21 01:03:20|17164.5|17134.5|17164.5|17134.5|17172.5|17142.5|17164.5|17134.5|6
1621559010000|2021-05-21 01:03:30|17162.5|17132.5|17157.5|17127.5|17162.5|17132.5|17157.5|17127.5|4
1621559020000|2021-05-21 01:03:40|17156.5|17126.5|17152|17122|17156.5|17126.5|17152|17122|3
1621559030000|2021-05-21 01:03:50|17154|17124|17147.5|17117.5|17154|17124|17147.5|17117.5|3
1621559040000|2021-05-21 01:04:00|17144.5|17114.5|17135|17105|17147|17117|17134.5|17104.5|9
1621559050000|2021-05-21 01:04:10|17137|17107|17132.5|17102.5|17137|17107|17127|17097|9
1621559060000|2021-05-21 01:04:20|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|17127.5|17097.5|3
1621559070000|2021-05-21 01:04:30|17127|17097|17129.5|17099.5|17131.5|17101.5|17127|17097|4
1621559080000|2021-05-21 01:04:40|17127.5|17097.5|17144.5|17114.5|17144.5|17114.5|17127.5|17097.5|11
1621559090000|2021-05-21 01:04:50|17146.5|17116.5|17147|17117|17152|17122|17146.5|17116.5|7
1621559100000|2021-05-21 01:05:00|17149.5|17119.5|17154.5|17124.5|17157|17127|17149.5|17119.5|8
1621559110000|2021-05-21 01:05:10|17156.5|17126.5|17157|17127|17159.5|17129.5|17156.5|17126.5|9
1621559120000|2021-05-21 01:05:20|17159.5|17129.5|17164.5|17134.5|17167.5|17137.5|17159.5|17129.5|9
1621559130000|2021-05-21 01:05:30|17163.5|17133.5|17167.5|17137.5|17167.5|17137.5|17157.5|17127.5|12
1621559140000|2021-05-21 01:05:40|17166.5|17136.5|17162|17132|17166.5|17136.5|17162|17132|7
1621559150000|2021-05-21 01:05:50|17162.5|17132.5|17167|17137|17167|17137|17161.5|17131.5|10
1621559160000|2021-05-21 01:06:00|17169.5|17139.5|17164.5|17134.5|17172|17142|17164.5|17134.5|11
1621559170000|2021-05-21 01:06:10|17166.5|17136.5|17167.5|17137.5|17167.5|17137.5|17161.5|17131.5|9
1621559180000|2021-05-21 01:06:20|17169.5|17139.5|17177.5|17147.5|17177.5|17147.5|17169.5|17139.5|8
1621559190000|2021-05-21 01:06:30|17175|17145|17171.5|17141.5|17175|17145|17171.5|17141.5|9
1621559200000|2021-05-21 01:06:40|17174|17144|17174.5|17144.5|17177|17147|17169.5|17139.5|11
1621559210000|2021-05-21 01:06:50|17176.5|17146.5|17162|17132|17176.5|17146.5|17162|17132|17
1621559220000|2021-05-21 01:07:00|17161.5|17131.5|17166.5|17136.5|17166.5|17136.5|17159|17129|6
1621559230000|2021-05-21 01:07:10|17169.5|17139.5|17169|17139|17171.5|17141.5|17167|17137|7
1621559240000|2021-05-21 01:07:20|17167|17137|17167|17137|17167|17137|17167|17137|1
1621559250000|2021-05-21 01:07:30|17169.5|17139.5|17169.5|17139.5|17169.5|17139.5|17169.5|17139.5|1
1621559260000|2021-05-21 01:07:40|17167|17137|17164.5|17134.5|17169|17139|17164.5|17134.5|4
1621559270000|2021-05-21 01:07:50|17166.5|17136.5|17162|17132|17166.5|17136.5|17162|17132|4
1621559280000|2021-05-21 01:08:00|17161.5|17131.5|17159.5|17129.5|17161.5|17131.5|17159.5|17129.5|2
1621559290000|2021-05-21 01:08:10|17157|17127|17152|17122|17157|17127|17152|17122|2
1621559300000|2021-05-21 01:08:20|17154.5|17124.5|17157|17127|17159.5|17129.5|17152.5|17122.5|6
1621559310000|2021-05-21 01:08:30|17156.5|17126.5|17151.5|17121.5|17156.5|17126.5|17151.5|17121.5|5
1621559320000|2021-05-21 01:08:40|17154|17124|17156.5|17126.5|17159.5|17129.5|17154|17124|5
1621559340000|2021-05-21 01:09:00|17154|17124|17147|17117|17154|17124|17144.5|17114.5|9
1621559350000|2021-05-21 01:09:10|17149.5|17119.5|17149.5|17119.5|17149.5|17119.5|17147|17117|3
1621559360000|2021-05-21 01:09:20|17147|17117|17151.5|17121.5|17151.5|17121.5|17147|17117|9
1621559370000|2021-05-21 01:09:30|17149.5|17119.5|17151.5|17121.5|17151.5|17121.5|17149.5|17119.5|6
1621559380000|2021-05-21 01:09:40|17149|17119|17146.5|17116.5|17149|17119|17144|17114|10
1621559390000|2021-05-21 01:09:50|17143.5|17113.5|17143.5|17113.5|17143.5|17113.5|17143.5|17113.5|1
1621559400000|2021-05-21 01:10:00|17142|17112|17144|17114|17146.5|17116.5|17142|17112|4
1621559410000|2021-05-21 01:10:10|17142|17112|17137.5|17107.5|17142|17112|17134.5|17104.5|6
1621559420000|2021-05-21 01:10:20|17139.5|17109.5|17137|17107|17139.5|17109.5|17137|17107|2
1621559430000|2021-05-21 01:10:30|17139.5|17109.5|17137|17107|17139.5|17109.5|17137|17107|2
1621559440000|2021-05-21 01:10:40|17134.5|17104.5|17134.5|17104.5|17136.5|17106.5|17132|17102|5
1621559450000|2021-05-21 01:10:50|17132.5|17102.5|17134.5|17104.5|17136.5|17106.5|17132.5|17102.5|6
1621559460000|2021-05-21 01:11:00|17131.5|17101.5|17131.5|17101.5|17134|17104|17129.5|17099.5|5
1621559470000|2021-05-21 01:11:10|17132.5|17102.5|17131.5|17101.5|17134.5|17104.5|17129.5|17099.5|8
1621559480000|2021-05-21 01:11:20|17129.5|17099.5|17129.5|17099.5|17131.5|17101.5|17124.5|17094.5|10
1621559490000|2021-05-21 01:11:30|17127.5|17097.5|17127.5|17097.5|17132|17102|17127.5|17097.5|6
1621559500000|2021-05-21 01:11:40|17129.5|17099.5|17134.5|17104.5|17134.5|17104.5|17129.5|17099.5|3
1621559510000|2021-05-21 01:11:50|17136.5|17106.5|17132.5|17102.5|17137.5|17107.5|17132.5|17102.5|5
1621559520000|2021-05-21 01:12:00|17131.5|17101.5|17131.5|17101.5|17131.5|17101.5|17129.5|17099.5|3
1621559530000|2021-05-21 01:12:10|17132.5|17102.5|17141.5|17111.5|17141.5|17111.5|17132.5|17102.5|8
1621559540000|2021-05-21 01:12:20|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|17136.5|17106.5|4
1621559550000|2021-05-21 01:12:30|17137.5|17107.5|17136.5|17106.5|17137.5|17107.5|17134.5|17104.5|4
1621559560000|2021-05-21 01:12:40|17134.5|17104.5|17134.5|17104.5|17134.5|17104.5|17134.5|17104.5|1
1621559570000|2021-05-21 01:12:50|17136.5|17106.5|17142|17112|17142|17112|17136.5|17106.5|8
1621559580000|2021-05-21 01:13:00|17144.5|17114.5|17144.5|17114.5|17146.5|17116.5|17141.5|17111.5|6
1621559590000|2021-05-21 01:13:10|17146.5|17116.5|17149.5|17119.5|17149.5|17119.5|17146.5|17116.5|2
1621559600000|2021-05-21 01:13:20|17146.5|17116.5|17137|17107|17146.5|17116.5|17134.5|17104.5|7
1621559610000|2021-05-21 01:13:30|17134.5|17104.5|17137|17107|17137|17107|17132.5|17102.5|7
1621559620000|2021-05-21 01:13:40|17135|17105|17135.5|17105.5|17137.5|17107.5|17135|17105|7
1621559630000|2021-05-21 01:13:50|17132.5|17102.5|17134.5|17104.5|17134.5|17104.5|17132.5|17102.5|2
1621559650000|2021-05-21 01:14:10|17135.5|17105.5|17144.5|17114.5|17144.5|17114.5|17135.5|17105.5|6
1621559660000|2021-05-21 01:14:20|17146.5|17116.5|17150.5|17120.5|17150.5|17120.5|17146.5|17116.5|8
1621559670000|2021-05-21 01:14:30|17154.5|17124.5|17154.5|17124.5|17157.5|17127.5|17152.5|17122.5|7
1621559680000|2021-05-21 01:14:40|17152.5|17122.5|17151.5|17121.5|17152.5|17122.5|17149.5|17119.5|6
1621559690000|2021-05-21 01:14:50|17149|17119|17154.5|17124.5|17154.5|17124.5|17147|17117|5
1621559700000|2021-05-21 01:15:00|17156.5|17126.5|17159.5|17129.5|17159.5|17129.5|17156.5|17126.5|3
1621559710000|2021-05-21 01:15:10|17160.5|17130.5|17161.5|17131.5|17167|17137|17159.5|17129.5|18
1621559720000|2021-05-21 01:15:20|17159.5|17129.5|17157.5|17127.5|17164|17134|17157.5|17127.5|9
1621559730000|2021-05-21 01:15:30|17156.5|17126.5|17147|17117|17156.5|17126.5|17147|17117|8
1621559740000|2021-05-21 01:15:40|17144.5|17114.5|17139.5|17109.5|17144.5|17114.5|17139.5|17109.5|3
1621559750000|2021-05-21 01:15:50|17142.5|17112.5|17142|17112|17142.5|17112.5|17139.5|17109.5|5
1621559760000|2021-05-21 01:16:00|17142.5|17112.5|17139.5|17109.5|17142.5|17112.5|17139.5|17109.5|3
1621559770000|2021-05-21 01:16:10|17141.5|17111.5|17149.5|17119.5|17149.5|17119.5|17141.5|17111.5|5
1621559780000|2021-05-21 01:16:20|17151.5|17121.5|17147|17117|17151.5|17121.5|17147|17117|3
1621559790000|2021-05-21 01:16:30|17144.5|17114.5|17144.5|17114.5|17144.5|17114.5|17144.5|17114.5|1
1621559800000|2021-05-21 01:16:40|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|1
1621559810000|2021-05-21 01:16:50|17144.5|17114.5|17154.5|17124.5|17154.5|17124.5|17144.5|17114.5|7
1621559820000|2021-05-21 01:17:00|17152.5|17122.5|17152.5|17122.5|17154.5|17124.5|17152.5|17122.5|5
1621559830000|2021-05-21 01:17:10|17154.5|17124.5|17152.5|17122.5|17154.5|17124.5|17152.5|17122.5|2
1621559850000|2021-05-21 01:17:30|17154.5|17124.5|17159.5|17129.5|17159.5|17129.5|17154.5|17124.5|6
1621559860000|2021-05-21 01:17:40|17160|17130|17164.5|17134.5|17164.5|17134.5|17160|17130|8
1621559870000|2021-05-21 01:17:50|17165|17135|17164.5|17134.5|17165|17135|17164.5|17134.5|2
1621559880000|2021-05-21 01:18:00|17162.5|17132.5|17162.5|17132.5|17165|17135|17162.5|17132.5|12
1621559890000|2021-05-21 01:18:10|17159.5|17129.5|17164.5|17134.5|17164.5|17134.5|17159.5|17129.5|6
1621559900000|2021-05-21 01:18:20|17167|17137|17167.5|17137.5|17172|17142|17164.5|17134.5|17
1621559910000|2021-05-21 01:18:30|17169.5|17139.5|17175.5|17145.5|17175.5|17145.5|17169.5|17139.5|7
1621559920000|2021-05-21 01:18:40|17177.5|17147.5|17189.5|17159.5|17189.5|17159.5|17175|17145|13
1621559930000|2021-05-21 01:18:50|17190|17160|17197.5|17167.5|17197.5|17167.5|17189.5|17159.5|11
1621559940000|2021-05-21 01:19:00|17195|17165|17190|17160|17197.5|17167.5|17189.5|17159.5|7
1621559950000|2021-05-21 01:19:10|17187.5|17157.5|17191.5|17161.5|17192.5|17162.5|17184.5|17154.5|13
1621559960000|2021-05-21 01:19:20|17189.5|17159.5|17192.5|17162.5|17194.5|17164.5|17189.5|17159.5|8
1621559970000|2021-05-21 01:19:30|17194.5|17164.5|17194.5|17164.5|17197.5|17167.5|17194.5|17164.5|8
1621559980000|2021-05-21 01:19:40|17196.5|17166.5|17189.5|17159.5|17196.5|17166.5|17189.5|17159.5|9
1621559990000|2021-05-21 01:19:50|17187.5|17157.5|17194.5|17164.5|17194.5|17164.5|17187.5|17157.5|9
1621560000000|2021-05-21 01:20:00|17192.5|17162.5|17200|17170|17204.5|17174.5|17192.5|17162.5|10
1621560010000|2021-05-21 01:20:10|17199.5|17169.5|17199.5|17169.5|17199.5|17169.5|17197.5|17167.5|3
1621560020000|2021-05-21 01:20:20|17200.5|17170.5|17199.5|17169.5|17202.5|17172.5|17199.5|17169.5|7
1621560030000|2021-05-21 01:20:30|17197.5|17167.5|17194.5|17164.5|17197.5|17167.5|17194.5|17164.5|3
1621560060000|2021-05-21 01:21:00|17195.5|17165.5|17194.5|17164.5|17199.5|17169.5|17194.5|17164.5|6
1621560080000|2021-05-21 01:21:20|17196.5|17166.5|17179.5|17149.5|17196.5|17166.5|17179.5|17149.5|9
1621560090000|2021-05-21 01:21:30|17181.5|17151.5|17177|17147|17181.5|17151.5|17174.5|17144.5|8
1621560100000|2021-05-21 01:21:40|17175|17145|17177|17147|17177|17147|17175|17145|6
1621560110000|2021-05-21 01:21:50|17174.5|17144.5|17170|17140|17174.5|17144.5|17167.5|17137.5|7
1621560120000|2021-05-21 01:22:00|17172.5|17142.5|17171.5|17141.5|17172.5|17142.5|17169.5|17139.5|5
1621560140000|2021-05-21 01:22:20|17169.5|17139.5|17167|17137|17169.5|17139.5|17167|17137|3
1621560150000|2021-05-21 01:22:30|17164.5|17134.5|17166.5|17136.5|17166.5|17136.5|17164.5|17134.5|2
1621560170000|2021-05-21 01:22:50|17164.5|17134.5|17162|17132|17166.5|17136.5|17162|17132|5
1621560190000|2021-05-21 01:23:10|17159.5|17129.5|17157|17127|17159.5|17129.5|17147.5|17117.5|14
1621560200000|2021-05-21 01:23:20|17159.5|17129.5|17162.5|17132.5|17164.5|17134.5|17159.5|17129.5|4
1621560210000|2021-05-21 01:23:30|17161.5|17131.5|17157.5|17127.5|17161.5|17131.5|17155.5|17125.5|5
1621560220000|2021-05-21 01:23:40|17159.5|17129.5|17159.5|17129.5|17162.5|17132.5|17159.5|17129.5|5
1621560230000|2021-05-21 01:23:50|17157.5|17127.5|17159.5|17129.5|17159.5|17129.5|17157.5|17127.5|4
1621560240000|2021-05-21 01:24:00|17157.5|17127.5|17154.5|17124.5|17157.5|17127.5|17152.5|17122.5|5
1621560250000|2021-05-21 01:24:10|17157.5|17127.5|17162|17132|17162.5|17132.5|17157.5|17127.5|7
1621560270000|2021-05-21 01:24:30|17160|17130|17160|17130|17160|17130|17160|17130|1
1621560280000|2021-05-21 01:24:40|17157.5|17127.5|17157.5|17127.5|17159.5|17129.5|17157.5|17127.5|5
1621560290000|2021-05-21 01:24:50|17159.5|17129.5|17162.5|17132.5|17167.5|17137.5|17159.5|17129.5|6
1621560300000|2021-05-21 01:25:00|17164.5|17134.5|17162.5|17132.5|17164.5|17134.5|17162.5|17132.5|2
1621560310000|2021-05-21 01:25:10|17160|17130|17157.5|17127.5|17160|17130|17157.5|17127.5|2
1621560320000|2021-05-21 01:25:20|17157|17127|17155|17125|17157|17127|17155|17125|2
1621560330000|2021-05-21 01:25:30|17152.5|17122.5|17152.5|17122.5|17152.5|17122.5|17152.5|17122.5|1
1621560350000|2021-05-21 01:25:50|17152|17122|17150|17120|17152.5|17122.5|17150|17120|4
1621560360000|2021-05-21 01:26:00|17147.5|17117.5|17142.5|17112.5|17147.5|17117.5|17142.5|17112.5|5
1621560370000|2021-05-21 01:26:10|17140.5|17110.5|17142.5|17112.5|17142.5|17112.5|17140.5|17110.5|2
1621560380000|2021-05-21 01:26:20|17140.5|17110.5|17142.5|17112.5|17142.5|17112.5|17140.5|17110.5|2
1621560390000|2021-05-21 01:26:30|17140.5|17110.5|17137.5|17107.5|17142.5|17112.5|17137.5|17107.5|4
1621560400000|2021-05-21 01:26:40|17137|17107|17137.5|17107.5|17137.5|17107.5|17135|17105|3
1621560410000|2021-05-21 01:26:50|17140|17110|17142.5|17112.5|17142.5|17112.5|17140|17110|2
1621560420000|2021-05-21 01:27:00|17140.5|17110.5|17135.5|17105.5|17140.5|17110.5|17135.5|17105.5|3
1621560430000|2021-05-21 01:27:10|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1621560440000|2021-05-21 01:27:20|17139.5|17109.5|17142.5|17112.5|17142.5|17112.5|17139.5|17109.5|3
1621560450000|2021-05-21 01:27:30|17144.5|17114.5|17142.5|17112.5|17144.5|17114.5|17142.5|17112.5|2
1621560460000|2021-05-21 01:27:40|17142|17112|17140|17110|17142|17112|17140|17110|2
1621560470000|2021-05-21 01:27:50|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|1
1621560480000|2021-05-21 01:28:00|17140|17110|17140|17110|17140|17110|17140|17110|1
1621560490000|2021-05-21 01:28:10|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|1
1621560500000|2021-05-21 01:28:20|17143|17113|17143|17113|17143|17113|17143|17113|1
1621560510000|2021-05-21 01:28:30|17142.5|17112.5|17140|17110|17142.5|17112.5|17140|17110|2
1621560530000|2021-05-21 01:28:50|17142|17112|17142|17112|17142|17112|17142|17112|1
1621560540000|2021-05-21 01:29:00|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|1
1621560550000|2021-05-21 01:29:10|17142|17112|17137.5|17107.5|17142|17112|17137.5|17107.5|3
1621560560000|2021-05-21 01:29:20|17139.5|17109.5|17137.5|17107.5|17139.5|17109.5|17137.5|17107.5|2
1621560600000|2021-05-21 01:30:00|17135|17105|17132|17102|17135|17105|17130|17100|5
1621560610000|2021-05-21 01:30:10|17130.5|17100.5|17127.5|17097.5|17130.5|17100.5|17127.5|17097.5|2
1621560620000|2021-05-21 01:30:20|17130|17100|17132.5|17102.5|17132.5|17102.5|17130|17100|2
1621560630000|2021-05-21 01:30:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621560640000|2021-05-21 01:30:40|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|1
1621560650000|2021-05-21 01:30:50|17134.5|17104.5|17132.5|17102.5|17134.5|17104.5|17132.5|17102.5|4
1621560670000|2021-05-21 01:31:10|17134.5|17104.5|17137.5|17107.5|17137.5|17107.5|17132.5|17102.5|4
1621560690000|2021-05-21 01:31:30|17139.5|17109.5|17142.5|17112.5|17144|17114|17139.5|17109.5|3
1621560720000|2021-05-21 01:32:00|17140|17110|17140|17110|17140|17110|17140|17110|1
1621560730000|2021-05-21 01:32:10|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|1
1621560740000|2021-05-21 01:32:20|17144.5|17114.5|17144.5|17114.5|17144.5|17114.5|17144.5|17114.5|1
1621560750000|2021-05-21 01:32:30|17145|17115|17145|17115|17145|17115|17145|17115|1
1621560760000|2021-05-21 01:32:40|17142.5|17112.5|17142.5|17112.5|17144.5|17114.5|17140.5|17110.5|4
1621560780000|2021-05-21 01:33:00|17142|17112|17142|17112|17142|17112|17142|17112|1
1621560790000|2021-05-21 01:33:10|17139.5|17109.5|17137.5|17107.5|17139.5|17109.5|17137.5|17107.5|4
1621560800000|2021-05-21 01:33:20|17139.5|17109.5|17142|17112|17142|17112|17137.5|17107.5|6
1621560810000|2021-05-21 01:33:30|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|1
1621560820000|2021-05-21 01:33:40|17145.5|17115.5|17147.5|17117.5|17147.5|17117.5|17145.5|17115.5|2
1621560860000|2021-05-21 01:34:20|17149.5|17119.5|17152|17122|17152|17122|17149.5|17119.5|2
1621560870000|2021-05-21 01:34:30|17150|17120|17152.5|17122.5|17152.5|17122.5|17147.5|17117.5|4
1621560880000|2021-05-21 01:34:40|17149.5|17119.5|17149.5|17119.5|17149.5|17119.5|17149.5|17119.5|1
1621560900000|2021-05-21 01:35:00|17152.5|17122.5|17147.5|17117.5|17152.5|17122.5|17147.5|17117.5|3
1621560910000|2021-05-21 01:35:10|17147|17117|17142.5|17112.5|17147|17117|17142.5|17112.5|3
1621560930000|2021-05-21 01:35:30|17140|17110|17142.5|17112.5|17142.5|17112.5|17140|17110|2
1621560960000|2021-05-21 01:36:00|17139.5|17109.5|17135|17105|17139.5|17109.5|17135|17105|3
1621560970000|2021-05-21 01:36:10|17137|17107|17134.5|17104.5|17137.5|17107.5|17134.5|17104.5|4
1621560980000|2021-05-21 01:36:20|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|1
1621561020000|2021-05-21 01:37:00|17132|17102|17130.5|17100.5|17132|17102|17127.5|17097.5|4
1621561030000|2021-05-21 01:37:10|17127.5|17097.5|17132|17102|17132|17102|17127.5|17097.5|3
1621561040000|2021-05-21 01:37:20|17130|17100|17130|17100|17130|17100|17130|17100|1
1621561050000|2021-05-21 01:37:30|17129.5|17099.5|17125|17095|17129.5|17099.5|17125|17095|3
1621561060000|2021-05-21 01:37:40|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|1
1621561080000|2021-05-21 01:38:00|17125.5|17095.5|17122.5|17092.5|17125.5|17095.5|17119.5|17089.5|7
1621561090000|2021-05-21 01:38:10|17125|17095|17127.5|17097.5|17127.5|17097.5|17122.5|17092.5|6
1621561100000|2021-05-21 01:38:20|17125|17095|17127.5|17097.5|17127.5|17097.5|17122.5|17092.5|6
1621561110000|2021-05-21 01:38:30|17125.5|17095.5|17127.5|17097.5|17127.5|17097.5|17125|17095|4
1621561120000|2021-05-21 01:38:40|17130.5|17100.5|17127.5|17097.5|17132.5|17102.5|17127.5|17097.5|7
1621561130000|2021-05-21 01:38:50|17125.5|17095.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|2
1621561150000|2021-05-21 01:39:10|17129.5|17099.5|17135|17105|17135|17105|17129.5|17099.5|3
1621561160000|2021-05-21 01:39:20|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|1
1621561170000|2021-05-21 01:39:30|17134.5|17104.5|17132.5|17102.5|17134.5|17104.5|17132.5|17102.5|2
1621561180000|2021-05-21 01:39:40|17135|17105|17137.5|17107.5|17137.5|17107.5|17135|17105|3
1621561190000|2021-05-21 01:39:50|17134.5|17104.5|17132.5|17102.5|17137.5|17107.5|17130|17100|8
1621561200000|2021-05-21 01:40:00|17130|17100|17130|17100|17130|17100|17130|17100|1
1621561210000|2021-05-21 01:40:10|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|1
1621561230000|2021-05-21 01:40:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621561240000|2021-05-21 01:40:40|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|1
1621561260000|2021-05-21 01:41:00|17124.5|17094.5|17124.5|17094.5|17127.5|17097.5|17124.5|17094.5|3
1621561270000|2021-05-21 01:41:10|17127.5|17097.5|17127.5|17097.5|17130.5|17100.5|17127.5|17097.5|3
1621561280000|2021-05-21 01:41:20|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|1
1621561290000|2021-05-21 01:41:30|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|1
1621561320000|2021-05-21 01:42:00|17124.5|17094.5|17120.5|17090.5|17124.5|17094.5|17120.5|17090.5|5
1621561330000|2021-05-21 01:42:10|17122.5|17092.5|17120.5|17090.5|17122.5|17092.5|17120.5|17090.5|4
1621561390000|2021-05-21 01:43:10|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|1
1621561400000|2021-05-21 01:43:20|17117|17087|17112.5|17082.5|17117|17087|17110.5|17080.5|5
1621561410000|2021-05-21 01:43:30|17110.5|17080.5|17112.5|17082.5|17112.5|17082.5|17110.5|17080.5|2
1621561420000|2021-05-21 01:43:40|17110.5|17080.5|17109.5|17079.5|17110.5|17080.5|17107.5|17077.5|3
1621561430000|2021-05-21 01:43:50|17110.5|17080.5|17110.5|17080.5|17112.5|17082.5|17110.5|17080.5|3
1621561440000|2021-05-21 01:44:00|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17105.5|17075.5|8
1621561460000|2021-05-21 01:44:20|17110.5|17080.5|17112.5|17082.5|17112.5|17082.5|17110.5|17080.5|2
1621561470000|2021-05-21 01:44:30|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|1
1621561480000|2021-05-21 01:44:40|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|1
1621561500000|2021-05-21 01:45:00|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17107.5|17077.5|5
1621561530000|2021-05-21 01:45:30|17109.5|17079.5|17107.5|17077.5|17109.5|17079.5|17107.5|17077.5|4
1621561540000|2021-05-21 01:45:40|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621561550000|2021-05-21 01:45:50|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621561560000|2021-05-21 01:46:00|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621561570000|2021-05-21 01:46:10|17104.5|17074.5|17107.5|17077.5|17107.5|17077.5|17100.5|17070.5|5
1621561580000|2021-05-21 01:46:20|17109.5|17079.5|17102.5|17072.5|17109.5|17079.5|17102.5|17072.5|4
1621561590000|2021-05-21 01:46:30|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|1
1621561600000|2021-05-21 01:46:40|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|1
1621561610000|2021-05-21 01:46:50|17100.5|17070.5|17100.5|17070.5|17102.5|17072.5|17100.5|17070.5|3
1621561620000|2021-05-21 01:47:00|17099.5|17069.5|17100.5|17070.5|17100.5|17070.5|17099.5|17069.5|2
1621561630000|2021-05-21 01:47:10|17104.5|17074.5|17107.5|17077.5|17107.5|17077.5|17104.5|17074.5|2
1621561650000|2021-05-21 01:47:30|17109.5|17079.5|17112.5|17082.5|17112.5|17082.5|17109.5|17079.5|2
1621561660000|2021-05-21 01:47:40|17110.5|17080.5|17112.5|17082.5|17112.5|17082.5|17110.5|17080.5|2
1621561670000|2021-05-21 01:47:50|17114.5|17084.5|17120.5|17090.5|17120.5|17090.5|17114.5|17084.5|4
1621561680000|2021-05-21 01:48:00|17122.5|17092.5|17121.5|17091.5|17122.5|17092.5|17119.5|17089.5|3
1621561690000|2021-05-21 01:48:10|17119.5|17089.5|17115.5|17085.5|17119.5|17089.5|17115|17085|5
1621561700000|2021-05-21 01:48:20|17117.5|17087.5|17104.5|17074.5|17117.5|17087.5|17102.5|17072.5|12
1621561710000|2021-05-21 01:48:30|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|17100|17070|3
1621561720000|2021-05-21 01:48:40|17104.5|17074.5|17100.5|17070.5|17104.5|17074.5|17100.5|17070.5|3
1621561730000|2021-05-21 01:48:50|17102.5|17072.5|17106.5|17076.5|17106.5|17076.5|17102.5|17072.5|3
1621561740000|2021-05-21 01:49:00|17104.5|17074.5|17102.5|17072.5|17104.5|17074.5|17100.5|17070.5|3
1621561750000|2021-05-21 01:49:10|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|1
1621561760000|2021-05-21 01:49:20|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|1
1621561780000|2021-05-21 01:49:40|17097|17067|17092.5|17062.5|17097|17067|17092.5|17062.5|3
1621561790000|2021-05-21 01:49:50|17089.5|17059.5|17087.5|17057.5|17089.5|17059.5|17087.5|17057.5|2
1621561800000|2021-05-21 01:50:00|17085.5|17055.5|17087.5|17057.5|17087.5|17057.5|17085.5|17055.5|2
1621561810000|2021-05-21 01:50:10|17089.5|17059.5|17089.5|17059.5|17092|17062|17089.5|17059.5|3
1621561820000|2021-05-21 01:50:20|17092.5|17062.5|17092.5|17062.5|17092.5|17062.5|17092.5|17062.5|1
1621561830000|2021-05-21 01:50:30|17095|17065|17097|17067|17097|17067|17095|17065|2
1621561860000|2021-05-21 01:51:00|17095|17065|17090|17060|17095|17065|17090|17060|3
1621561870000|2021-05-21 01:51:10|17087.5|17057.5|17087.5|17057.5|17087.5|17057.5|17087.5|17057.5|1
1621561890000|2021-05-21 01:51:30|17085|17055|17087.5|17057.5|17087.5|17057.5|17085|17055|2
1621561900000|2021-05-21 01:51:40|17085|17055|17087.5|17057.5|17087.5|17057.5|17082.5|17052.5|6
1621561920000|2021-05-21 01:52:00|17084.5|17054.5|17087|17057|17087|17057|17080|17050|7
1621561930000|2021-05-21 01:52:10|17087.5|17057.5|17087.5|17057.5|17087.5|17057.5|17087.5|17057.5|1
1621561940000|2021-05-21 01:52:20|17085|17055|17080.5|17050.5|17087.5|17057.5|17080.5|17050.5|4
1621561950000|2021-05-21 01:52:30|17082.5|17052.5|17087.5|17057.5|17087.5|17057.5|17082.5|17052.5|3
1621561960000|2021-05-21 01:52:40|17090|17060|17090|17060|17090|17060|17087.5|17057.5|3
1621561970000|2021-05-21 01:52:50|17092.5|17062.5|17092.5|17062.5|17092.5|17062.5|17092.5|17062.5|1
1621561980000|2021-05-21 01:53:00|17094.5|17064.5|17087.5|17057.5|17094.5|17064.5|17087.5|17057.5|6
1621561990000|2021-05-21 01:53:10|17089.5|17059.5|17092.5|17062.5|17092.5|17062.5|17089.5|17059.5|4
1621562000000|2021-05-21 01:53:20|17094.5|17064.5|17097.5|17067.5|17097.5|17067.5|17094.5|17064.5|7
1621562010000|2021-05-21 01:53:30|17095.5|17065.5|17092.5|17062.5|17095.5|17065.5|17092.5|17062.5|3
1621562020000|2021-05-21 01:53:40|17090.5|17060.5|17092.5|17062.5|17092.5|17062.5|17090.5|17060.5|4
1621562030000|2021-05-21 01:53:50|17090.5|17060.5|17090.5|17060.5|17092.5|17062.5|17090.5|17060.5|15
1621562040000|2021-05-21 01:54:00|17092.5|17062.5|17092.5|17062.5|17092.5|17062.5|17089.5|17059.5|8
1621562050000|2021-05-21 01:54:10|17090|17060|17097.5|17067.5|17097.5|17067.5|17090|17060|4
1621562060000|2021-05-21 01:54:20|17095|17065|17092.5|17062.5|17097.5|17067.5|17092.5|17062.5|6
1621562070000|2021-05-21 01:54:30|17094.5|17064.5|17092.5|17062.5|17094.5|17064.5|17092.5|17062.5|2
1621562080000|2021-05-21 01:54:40|17094.5|17064.5|17089.5|17059.5|17094.5|17064.5|17085|17055|10
1621562090000|2021-05-21 01:54:50|17087.5|17057.5|17082.5|17052.5|17089.5|17059.5|17082.5|17052.5|7
1621562100000|2021-05-21 01:55:00|17084.5|17054.5|17077.5|17047.5|17084.5|17054.5|17077.5|17047.5|10
1621562110000|2021-05-21 01:55:10|17079.5|17049.5|17074.5|17044.5|17079.5|17049.5|17074.5|17044.5|3
1621562120000|2021-05-21 01:55:20|17072.5|17042.5|17074.5|17044.5|17074.5|17044.5|17070.5|17040.5|7
1621562130000|2021-05-21 01:55:30|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|2
1621562140000|2021-05-21 01:55:40|17067.5|17037.5|17070.5|17040.5|17070.5|17040.5|17067.5|17037.5|4
1621562150000|2021-05-21 01:55:50|17072.5|17042.5|17075|17045|17077.5|17047.5|17072.5|17042.5|6
1621562160000|2021-05-21 01:56:00|17072.5|17042.5|17057.5|17027.5|17074.5|17044.5|17057.5|17027.5|10
1621562170000|2021-05-21 01:56:10|17059.5|17029.5|17069.5|17039.5|17069.5|17039.5|17058|17028|8
1621562190000|2021-05-21 01:56:30|17067.5|17037.5|17069.5|17039.5|17069.5|17039.5|17065|17035|11
1621562200000|2021-05-21 01:56:40|17072.5|17042.5|17070.5|17040.5|17079.5|17049.5|17070.5|17040.5|10
1621562210000|2021-05-21 01:56:50|17069.5|17039.5|17074.5|17044.5|17074.5|17044.5|17069.5|17039.5|14
1621562220000|2021-05-21 01:57:00|17072.5|17042.5|17060|17030|17072.5|17042.5|17060|17030|14
1621562230000|2021-05-21 01:57:10|17062.5|17032.5|17067|17037|17069.5|17039.5|17062.5|17032.5|9
1621562240000|2021-05-21 01:57:20|17069.5|17039.5|17069.5|17039.5|17069.5|17039.5|17066.5|17036.5|19
1621562250000|2021-05-21 01:57:30|17067.5|17037.5|17047|17017|17067.5|17037.5|17047|17017|16
1621562260000|2021-05-21 01:57:40|17044.5|17014.5|17047.5|17017.5|17047.5|17017.5|17044.5|17014.5|6
1621562270000|2021-05-21 01:57:50|17045|17015|17047.5|17017.5|17049.5|17019.5|17042.5|17012.5|23
1621562280000|2021-05-21 01:58:00|17045.5|17015.5|17009|16979|17047.5|17017.5|17009|16979|21
1621562290000|2021-05-21 01:58:10|17006.5|16976.5|17006.5|16976.5|17007.5|16977.5|16994.5|16964.5|16
1621562300000|2021-05-21 01:58:20|17004.5|16974.5|17007|16977|17011.5|16981.5|17004.5|16974.5|8
1621562310000|2021-05-21 01:58:30|17004.5|16974.5|16977|16947|17004.5|16974.5|16977|16947|17
1621562320000|2021-05-21 01:58:40|16981.5|16951.5|16989.5|16959.5|16989.5|16959.5|16979.5|16949.5|14
1621562330000|2021-05-21 01:58:50|16991.5|16961.5|16984.5|16954.5|16994.5|16964.5|16984.5|16954.5|11
1621562340000|2021-05-21 01:59:00|16986.5|16956.5|16991.5|16961.5|16991.5|16961.5|16983.5|16953.5|11
1621562350000|2021-05-21 01:59:10|16989.5|16959.5|16972|16942|16989.5|16959.5|16967|16937|20
1621562360000|2021-05-21 01:59:20|16969.5|16939.5|16957.5|16927.5|16969.5|16939.5|16949.5|16919.5|17
1621562370000|2021-05-21 01:59:30|16954.5|16924.5|16947.5|16917.5|16954.5|16924.5|16945|16915|10
1621562380000|2021-05-21 01:59:40|16945|16915|16944.5|16914.5|16946.5|16916.5|16942.5|16912.5|5
1621562390000|2021-05-21 01:59:50|16947.5|16917.5|16947|16917|16949.5|16919.5|16944.5|16914.5|8
1621562400000|2021-05-21 02:00:00|16945|16915|16947.5|16917.5|16947.5|16917.5|16945|16915|6
1621562410000|2021-05-21 02:00:10|16950|16920|16971.5|16941.5|16971.5|16941.5|16950|16920|13
1621562420000|2021-05-21 02:00:20|16969.5|16939.5|16964.5|16934.5|16969.5|16939.5|16961.5|16931.5|11
1621562430000|2021-05-21 02:00:30|16967|16937|16987|16957|16987.5|16957.5|16964.5|16934.5|16
1621562440000|2021-05-21 02:00:40|16987.5|16957.5|16986.5|16956.5|16995.5|16965.5|16985|16955|11
1621562450000|2021-05-21 02:00:50|16984.5|16954.5|16987.5|16957.5|16987.5|16957.5|16982.5|16952.5|5
1621562460000|2021-05-21 02:01:00|16985|16955|16980|16950|16985|16955|16979.5|16949.5|7
1621562470000|2021-05-21 02:01:10|16979.5|16949.5|16982|16952|16982|16952|16972|16942|13
1621562480000|2021-05-21 02:01:20|16982.5|16952.5|16982.5|16952.5|16987.5|16957.5|16982.5|16952.5|13
1621562490000|2021-05-21 02:01:30|16977.5|16947.5|16956.5|16926.5|16979.5|16949.5|16956.5|16926.5|12
1621562500000|2021-05-21 02:01:40|16958.5|16928.5|16952|16922|16961.5|16931.5|16950|16920|10
1621562510000|2021-05-21 02:01:50|16954.5|16924.5|16956.5|16926.5|16956.5|16926.5|16950|16920|8
1621562520000|2021-05-21 02:02:00|16957|16927|16947.5|16917.5|16961.5|16931.5|16947.5|16917.5|9
1621562530000|2021-05-21 02:02:10|16945.5|16915.5|16949.5|16919.5|16949.5|16919.5|16944.5|16914.5|6
1621562540000|2021-05-21 02:02:20|16952|16922|16959|16929|16959|16929|16950|16920|6
1621562550000|2021-05-21 02:02:30|16961.5|16931.5|16959.5|16929.5|16964.5|16934.5|16953.5|16923.5|6
1621562560000|2021-05-21 02:02:40|16962|16932|16964.5|16934.5|16964.5|16934.5|16962|16932|2
1621562570000|2021-05-21 02:02:50|16966.5|16936.5|16962.5|16932.5|16966.5|16936.5|16962.5|16932.5|3
1621562580000|2021-05-21 02:03:00|16961.5|16931.5|16947.5|16917.5|16961.5|16931.5|16947.5|16917.5|7
1621562600000|2021-05-21 02:03:20|16945|16915|16944|16914|16945|16915|16941.5|16911.5|7
1621562610000|2021-05-21 02:03:30|16942|16912|16928.5|16898.5|16942|16912|16926.5|16896.5|7
1621562620000|2021-05-21 02:03:40|16929.5|16899.5|16930|16900|16939.5|16909.5|16929.5|16899.5|13
1621562630000|2021-05-21 02:03:50|16929.5|16899.5|16924.5|16894.5|16936.5|16906.5|16922.5|16892.5|19
1621562640000|2021-05-21 02:04:00|16926.5|16896.5|16945.5|16915.5|16945.5|16915.5|16926.5|16896.5|11
1621562650000|2021-05-21 02:04:10|16947.5|16917.5|16944.5|16914.5|16950.5|16920.5|16944.5|16914.5|6
1621562660000|2021-05-21 02:04:20|16945.5|16915.5|16935|16905|16945.5|16915.5|16935|16905|6
1621562670000|2021-05-21 02:04:30|16937.5|16907.5|16935.5|16905.5|16942.5|16912.5|16935.5|16905.5|8
1621562680000|2021-05-21 02:04:40|16934.5|16904.5|16925.5|16895.5|16934.5|16904.5|16923.5|16893.5|9
1621562690000|2021-05-21 02:04:50|16927.5|16897.5|16920.5|16890.5|16930.5|16900.5|16920.5|16890.5|8
1621562700000|2021-05-21 02:05:00|16918|16888|16928.5|16898.5|16928.5|16898.5|16917.5|16887.5|11
1621562710000|2021-05-21 02:05:10|16926.5|16896.5|16923.5|16893.5|16926.5|16896.5|16923|16893|6
1621562720000|2021-05-21 02:05:20|16926.5|16896.5|16929.5|16899.5|16931.5|16901.5|16926.5|16896.5|6
1621562730000|2021-05-21 02:05:30|16931.5|16901.5|16937.5|16907.5|16937.5|16907.5|16931.5|16901.5|5
1621562740000|2021-05-21 02:05:40|16935.5|16905.5|16935.5|16905.5|16937.5|16907.5|16935.5|16905.5|3
1621562750000|2021-05-21 02:05:50|16937.5|16907.5|16935|16905|16937.5|16907.5|16935|16905|2
1621562760000|2021-05-21 02:06:00|16934.5|16904.5|16939.5|16909.5|16939.5|16909.5|16932.5|16902.5|6
1621562770000|2021-05-21 02:06:10|16937.5|16907.5|16937.5|16907.5|16937.5|16907.5|16934.5|16904.5|4
1621562780000|2021-05-21 02:06:20|16935.5|16905.5|16927.5|16897.5|16935.5|16905.5|16922.5|16892.5|7
1621562790000|2021-05-21 02:06:30|16929.5|16899.5|16932.5|16902.5|16932.5|16902.5|16929.5|16899.5|3
1621562800000|2021-05-21 02:06:40|16929.5|16899.5|16932|16902|16932|16902|16929.5|16899.5|2
1621562810000|2021-05-21 02:06:50|16929.5|16899.5|16934.5|16904.5|16934.5|16904.5|16927.5|16897.5|5
1621562820000|2021-05-21 02:07:00|16935.5|16905.5|16945|16915|16945|16915|16935.5|16905.5|6
1621562830000|2021-05-21 02:07:10|16947.5|16917.5|16962.5|16932.5|16962.5|16932.5|16945|16915|9
1621562840000|2021-05-21 02:07:20|16961.5|16931.5|16960|16930|16962|16932|16957.5|16927.5|6
1621562850000|2021-05-21 02:07:30|16959.5|16929.5|16964.5|16934.5|16964.5|16934.5|16957|16927|11
1621562860000|2021-05-21 02:07:40|16962.5|16932.5|16960.5|16930.5|16964.5|16934.5|16960.5|16930.5|4
1621562870000|2021-05-21 02:07:50|16959.5|16929.5|16959.5|16929.5|16959.5|16929.5|16950|16920|10
1621562880000|2021-05-21 02:08:00|16957.5|16927.5|16962.5|16932.5|16962.5|16932.5|16950|16920|10
1621562890000|2021-05-21 02:08:10|16964.5|16934.5|16964.5|16934.5|16964.5|16934.5|16962|16932|4
1621562900000|2021-05-21 02:08:20|16962.5|16932.5|16952.5|16922.5|16962.5|16932.5|16952.5|16922.5|8
1621562910000|2021-05-21 02:08:30|16954.5|16924.5|16959.5|16929.5|16959.5|16929.5|16954.5|16924.5|6
1621562920000|2021-05-21 02:08:40|16960|16930|16964.5|16934.5|16964.5|16934.5|16960|16930|3
1621562930000|2021-05-21 02:08:50|16965|16935|16962.5|16932.5|16967.5|16937.5|16962.5|16932.5|7
1621562940000|2021-05-21 02:09:00|16960.5|16930.5|16962.5|16932.5|16962.5|16932.5|16960.5|16930.5|2
1621562950000|2021-05-21 02:09:10|16964.5|16934.5|16969.5|16939.5|16969.5|16939.5|16964.5|16934.5|8
1621562960000|2021-05-21 02:09:20|16970|16940|16964.5|16934.5|16972.5|16942.5|16964.5|16934.5|8
1621562970000|2021-05-21 02:09:30|16962|16932|16966.5|16936.5|16966.5|16936.5|16960|16930|7
1621562980000|2021-05-21 02:09:40|16964.5|16934.5|16969.5|16939.5|16972.5|16942.5|16964.5|16934.5|6
1621562990000|2021-05-21 02:09:50|16967|16937|16969.5|16939.5|16972|16942|16964.5|16934.5|7
1621563000000|2021-05-21 02:10:00|16967.5|16937.5|16957.5|16927.5|16967.5|16937.5|16955.5|16925.5|8
1621563010000|2021-05-21 02:10:10|16954.5|16924.5|16949.5|16919.5|16954.5|16924.5|16945|16915|13
1621563020000|2021-05-21 02:10:20|16952|16922|16951.5|16921.5|16957.5|16927.5|16951.5|16921.5|10
1621563030000|2021-05-21 02:10:30|16949.5|16919.5|16949.5|16919.5|16954.5|16924.5|16949.5|16919.5|8
1621563040000|2021-05-21 02:10:40|16949|16919|16959.5|16929.5|16959.5|16929.5|16946.5|16916.5|9
1621563050000|2021-05-21 02:10:50|16957.5|16927.5|16962.5|16932.5|16967|16937|16957.5|16927.5|11
1621563060000|2021-05-21 02:11:00|16964.5|16934.5|16964.5|16934.5|16964.5|16934.5|16957|16927|16
1621563070000|2021-05-21 02:11:10|16967|16937|16982|16952|16982|16952|16967|16937|11
1621563080000|2021-05-21 02:11:20|16984.5|16954.5|16977|16947|16984.5|16954.5|16977|16947|4
1621563090000|2021-05-21 02:11:30|16974.5|16944.5|16979.5|16949.5|16979.5|16949.5|16974.5|16944.5|3
1621563100000|2021-05-21 02:11:40|16980|16950|16974.5|16944.5|16982|16952|16974.5|16944.5|9
1621563110000|2021-05-21 02:11:50|16971.5|16941.5|16971.5|16941.5|16971.5|16941.5|16971.5|16941.5|1
1621563120000|2021-05-21 02:12:00|16974.5|16944.5|16981.5|16951.5|16981.5|16951.5|16974.5|16944.5|6
1621563130000|2021-05-21 02:12:10|16979.5|16949.5|16979.5|16949.5|16979.5|16949.5|16977.5|16947.5|3
1621563140000|2021-05-21 02:12:20|16977|16947|16969.5|16939.5|16977|16947|16969.5|16939.5|4
1621563150000|2021-05-21 02:12:30|16971.5|16941.5|16969.5|16939.5|16971.5|16941.5|16969.5|16939.5|2
1621563160000|2021-05-21 02:12:40|16967|16937|16967|16937|16967|16937|16967|16937|1
1621563170000|2021-05-21 02:12:50|16965|16935|16962|16932|16965|16935|16957.5|16927.5|9
1621563180000|2021-05-21 02:13:00|16960.5|16930.5|16955.5|16925.5|16962|16932|16955.5|16925.5|5
1621563190000|2021-05-21 02:13:10|16957.5|16927.5|16949.5|16919.5|16957.5|16927.5|16947.5|16917.5|11
1621563200000|2021-05-21 02:13:20|16947.5|16917.5|16947.5|16917.5|16947.5|16917.5|16945|16915|7
1621563210000|2021-05-21 02:13:30|16945|16915|16942|16912|16949.5|16919.5|16942|16912|12
1621563220000|2021-05-21 02:13:40|16941.5|16911.5|16939.5|16909.5|16944.5|16914.5|16939.5|16909.5|14
1621563230000|2021-05-21 02:13:50|16939|16909|16937.5|16907.5|16939.5|16909.5|16935|16905|8
1621563240000|2021-05-21 02:14:00|16939.5|16909.5|16939.5|16909.5|16942|16912|16939.5|16909.5|6
1621563250000|2021-05-21 02:14:10|16937|16907|16932.5|16902.5|16937|16907|16932.5|16902.5|5
1621563260000|2021-05-21 02:14:20|16931.5|16901.5|16929.5|16899.5|16931.5|16901.5|16927.5|16897.5|4
1621563270000|2021-05-21 02:14:30|16927.5|16897.5|16927.5|16897.5|16929.5|16899.5|16927.5|16897.5|5
1621563280000|2021-05-21 02:14:40|16930|16900|16929.5|16899.5|16930|16900|16927.5|16897.5|5
1621563290000|2021-05-21 02:14:50|16931.5|16901.5|16924.5|16894.5|16931.5|16901.5|16924.5|16894.5|4
1621563300000|2021-05-21 02:15:00|16927.5|16897.5|16927.5|16897.5|16927.5|16897.5|16927.5|16897.5|1
1621563370000|2021-05-21 02:16:10|16925.5|16895.5|16918.5|16888.5|16925.5|16895.5|16918.5|16888.5|2
1621563380000|2021-05-21 02:16:20|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|1
1621563390000|2021-05-21 02:16:30|16924.5|16894.5|16922|16892|16924.5|16894.5|16922|16892|2
1621563400000|2021-05-21 02:16:40|16919.5|16889.5|16921.5|16891.5|16921.5|16891.5|16919.5|16889.5|2
1621563430000|2021-05-21 02:17:10|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|1
1621563480000|2021-05-21 02:18:00|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|1
1621563510000|2021-05-21 02:18:30|16920|16890|16922.5|16892.5|16922.5|16892.5|16920|16890|2
1621563530000|2021-05-21 02:18:50|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|1
1621563560000|2021-05-21 02:19:20|16925|16895|16925|16895|16925|16895|16925|16895|1
1621563580000|2021-05-21 02:19:40|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|1
1621563590000|2021-05-21 02:19:50|16922|16892|16922|16892|16922|16892|16922|16892|1
1621563600000|2021-05-21 02:20:00|16919.5|16889.5|16919.5|16889.5|16919.5|16889.5|16919.5|16889.5|1
1621563720000|2021-05-21 02:22:00|16922|16892|16922|16892|16922|16892|16922|16892|1
1621563830000|2021-05-21 02:23:50|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|1
1621563910000|2021-05-21 02:25:10|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|1
1621563920000|2021-05-21 02:25:20|16920.5|16890.5|16925|16895|16925|16895|16920.5|16890.5|2
1621563960000|2021-05-21 02:26:00|16927.5|16897.5|16927.5|16897.5|16927.5|16897.5|16927.5|16897.5|1
1621564200000|2021-05-21 02:30:00|16924.5|16894.5|16899.5|16869.5|16924.5|16894.5|16890|16860|16
1621564210000|2021-05-21 02:30:10|16898.5|16868.5|16893.5|16863.5|16899.5|16869.5|16886.5|16856.5|13
1621564220000|2021-05-21 02:30:20|16891.5|16861.5|16894.5|16864.5|16894.5|16864.5|16889.5|16859.5|4
1621564230000|2021-05-21 02:30:30|16891.5|16861.5|16894.5|16864.5|16894.5|16864.5|16889.5|16859.5|4
1621564240000|2021-05-21 02:30:40|16896.5|16866.5|16904.5|16874.5|16909.5|16879.5|16896.5|16866.5|10
1621564250000|2021-05-21 02:30:50|16907|16877|16904.5|16874.5|16907|16877|16904.5|16874.5|2
1621564260000|2021-05-21 02:31:00|16904|16874|16894.5|16864.5|16904|16874|16894.5|16864.5|9
1621564270000|2021-05-21 02:31:10|16897.5|16867.5|16889.5|16859.5|16897.5|16867.5|16889.5|16859.5|6
1621564280000|2021-05-21 02:31:20|16887.5|16857.5|16884.5|16854.5|16889.5|16859.5|16882.5|16852.5|12
1621564290000|2021-05-21 02:31:30|16886.5|16856.5|16887|16857|16894.5|16864.5|16886.5|16856.5|9
1621564300000|2021-05-21 02:31:40|16887.5|16857.5|16891.5|16861.5|16891.5|16861.5|16878|16848|14
1621564310000|2021-05-21 02:31:50|16889.5|16859.5|16891.5|16861.5|16892|16862|16889.5|16859.5|6
1621564320000|2021-05-21 02:32:00|16894.5|16864.5|16885|16855|16896.5|16866.5|16885|16855|7
1621564330000|2021-05-21 02:32:10|16887|16857|16885|16855|16887|16857|16882.5|16852.5|5
1621564340000|2021-05-21 02:32:20|16882.5|16852.5|16880.5|16850.5|16882.5|16852.5|16880.5|16850.5|2
1621564350000|2021-05-21 02:32:30|16882|16852|16870.5|16840.5|16882|16852|16870.5|16840.5|7
1621564360000|2021-05-21 02:32:40|16868.5|16838.5|16861.5|16831.5|16868.5|16838.5|16859.5|16829.5|6
1621564370000|2021-05-21 02:32:50|16859.5|16829.5|16856.5|16826.5|16859.5|16829.5|16856.5|16826.5|3
1621564380000|2021-05-21 02:33:00|16852|16822|16859.5|16829.5|16859.5|16829.5|16852|16822|5
1621564390000|2021-05-21 02:33:10|16861.5|16831.5|16864|16834|16867.5|16837.5|16861.5|16831.5|7
1621564400000|2021-05-21 02:33:20|16859.5|16829.5|16866.5|16836.5|16866.5|16836.5|16859.5|16829.5|5
1621564410000|2021-05-21 02:33:30|16864.5|16834.5|16859.5|16829.5|16864.5|16834.5|16857|16827|6
1621564420000|2021-05-21 02:33:40|16856.5|16826.5|16856.5|16826.5|16856.5|16826.5|16856.5|16826.5|1
1621564430000|2021-05-21 02:33:50|16854.5|16824.5|16856.5|16826.5|16856.5|16826.5|16854.5|16824.5|2
1621564440000|2021-05-21 02:34:00|16854.5|16824.5|16851.5|16821.5|16854.5|16824.5|16851.5|16821.5|3
1621564450000|2021-05-21 02:34:10|16849.5|16819.5|16867|16837|16867|16837|16849.5|16819.5|9
1621564460000|2021-05-21 02:34:20|16869.5|16839.5|16867|16837|16871.5|16841.5|16867|16837|11
1621564470000|2021-05-21 02:34:30|16869.5|16839.5|16882|16852|16882|16852|16869.5|16839.5|7
1621564480000|2021-05-21 02:34:40|16884.5|16854.5|16882.5|16852.5|16887.5|16857.5|16882.5|16852.5|7
1621564490000|2021-05-21 02:34:50|16882|16852|16882|16852|16882|16852|16882|16852|1
1621564500000|2021-05-21 02:35:00|16884.5|16854.5|16894.5|16864.5|16894.5|16864.5|16882.5|16852.5|8
1621564510000|2021-05-21 02:35:10|16892.5|16862.5|16897.5|16867.5|16897.5|16867.5|16892.5|16862.5|5
1621564520000|2021-05-21 02:35:20|16899.5|16869.5|16896.5|16866.5|16902|16872|16896.5|16866.5|9
1621564530000|2021-05-21 02:35:30|16894.5|16864.5|16894.5|16864.5|16896.5|16866.5|16887.5|16857.5|8
1621564540000|2021-05-21 02:35:40|16892|16862|16894.5|16864.5|16894.5|16864.5|16892|16862|2
1621564550000|2021-05-21 02:35:50|16892|16862|16887.5|16857.5|16892|16862|16887.5|16857.5|3
1621564560000|2021-05-21 02:36:00|16889.5|16859.5|16869.5|16839.5|16892|16862|16869.5|16839.5|11
1621564570000|2021-05-21 02:36:10|16867.5|16837.5|16862|16832|16867.5|16837.5|16862|16832|3
1621564580000|2021-05-21 02:36:20|16861.5|16831.5|16857|16827|16861.5|16831.5|16855.5|16825.5|10
1621564590000|2021-05-21 02:36:30|16855.5|16825.5|16856.5|16826.5|16857|16827|16854.5|16824.5|5
1621564600000|2021-05-21 02:36:40|16859.5|16829.5|16866.5|16836.5|16866.5|16836.5|16859.5|16829.5|11
1621564610000|2021-05-21 02:36:50|16864.5|16834.5|16862.5|16832.5|16864.5|16834.5|16862.5|16832.5|6
1621564620000|2021-05-21 02:37:00|16861.5|16831.5|16866.5|16836.5|16866.5|16836.5|16859.5|16829.5|9
1621564630000|2021-05-21 02:37:10|16867.5|16837.5|16862|16832|16871.5|16841.5|16862|16832|6
1621564640000|2021-05-21 02:37:20|16864.5|16834.5|16866.5|16836.5|16866.5|16836.5|16864.5|16834.5|6
1621564650000|2021-05-21 02:37:30|16869|16839|16874.5|16844.5|16874.5|16844.5|16869|16839|4
1621564660000|2021-05-21 02:37:40|16877|16847|16881.5|16851.5|16881.5|16851.5|16875|16845|9
1621564670000|2021-05-21 02:37:50|16882.5|16852.5|16884.5|16854.5|16884.5|16854.5|16882.5|16852.5|2
1621564680000|2021-05-21 02:38:00|16882.5|16852.5|16882|16852|16882.5|16852.5|16877.5|16847.5|8
1621564690000|2021-05-21 02:38:10|16882.5|16852.5|16885.5|16855.5|16885.5|16855.5|16882.5|16852.5|5
1621564700000|2021-05-21 02:38:20|16884.5|16854.5|16884.5|16854.5|16884.5|16854.5|16882.5|16852.5|3
1621564710000|2021-05-21 02:38:30|16892|16862|16892|16862|16892|16862|16889.5|16859.5|3
1621564720000|2021-05-21 02:38:40|16889.5|16859.5|16886.5|16856.5|16889.5|16859.5|16882.5|16852.5|8
1621564730000|2021-05-21 02:38:50|16885|16855|16882.5|16852.5|16887.5|16857.5|16882.5|16852.5|6
1621564740000|2021-05-21 02:39:00|16884.5|16854.5|16886.5|16856.5|16886.5|16856.5|16882|16852|5
1621564750000|2021-05-21 02:39:10|16889|16859|16885|16855|16889.5|16859.5|16884.5|16854.5|19
1621564760000|2021-05-21 02:39:20|16886.5|16856.5|16886.5|16856.5|16886.5|16856.5|16884.5|16854.5|3
1621564770000|2021-05-21 02:39:30|16884.5|16854.5|16879.5|16849.5|16884.5|16854.5|16879.5|16849.5|4
1621564780000|2021-05-21 02:39:40|16881.5|16851.5|16882.5|16852.5|16885|16855|16881.5|16851.5|6
1621564790000|2021-05-21 02:39:50|16884.5|16854.5|16882.5|16852.5|16884.5|16854.5|16882.5|16852.5|4
1621564800000|2021-05-21 02:40:00|16879.5|16849.5|16882.5|16852.5|16884.5|16854.5|16877.5|16847.5|11
1621564820000|2021-05-21 02:40:20|16879.5|16849.5|16875.5|16845.5|16879.5|16849.5|16875.5|16845.5|9
1621564830000|2021-05-21 02:40:30|16877.5|16847.5|16882|16852|16882|16852|16875.5|16845.5|10
1621564840000|2021-05-21 02:40:40|16879.5|16849.5|16881.5|16851.5|16881.5|16851.5|16877.5|16847.5|8
1621564850000|2021-05-21 02:40:50|16882.5|16852.5|16892|16862|16892|16862|16882.5|16852.5|10
1621564860000|2021-05-21 02:41:00|16894.5|16864.5|16897.5|16867.5|16897.5|16867.5|16894.5|16864.5|3
1621564870000|2021-05-21 02:41:10|16895|16865|16895|16865|16897.5|16867.5|16894.5|16864.5|6
1621564880000|2021-05-21 02:41:20|16897|16867|16899.5|16869.5|16899.5|16869.5|16897|16867|3
1621564890000|2021-05-21 02:41:30|16895.5|16865.5|16899.5|16869.5|16899.5|16869.5|16894.5|16864.5|7
1621564900000|2021-05-21 02:41:40|16897.5|16867.5|16897.5|16867.5|16899.5|16869.5|16896.5|16866.5|10
1621564910000|2021-05-21 02:41:50|16895|16865|16894.5|16864.5|16895|16865|16890|16860|7
1621564920000|2021-05-21 02:42:00|16895|16865|16899.5|16869.5|16900|16870|16895|16865|11
1621564930000|2021-05-21 02:42:10|16896.5|16866.5|16894.5|16864.5|16896.5|16866.5|16892.5|16862.5|6
1621564940000|2021-05-21 02:42:20|16892.5|16862.5|16890.5|16860.5|16894.5|16864.5|16889.5|16859.5|6
1621564950000|2021-05-21 02:42:30|16889.5|16859.5|16884.5|16854.5|16889.5|16859.5|16882.5|16852.5|7
1621564960000|2021-05-21 02:42:40|16882.5|16852.5|16875.5|16845.5|16884.5|16854.5|16875.5|16845.5|7
1621564970000|2021-05-21 02:42:50|16877.5|16847.5|16875.5|16845.5|16877.5|16847.5|16875.5|16845.5|2
1621564980000|2021-05-21 02:43:00|16877.5|16847.5|16887.5|16857.5|16887.5|16857.5|16877.5|16847.5|6
1621564990000|2021-05-21 02:43:10|16889.5|16859.5|16899.5|16869.5|16899.5|16869.5|16889.5|16859.5|7
1621565000000|2021-05-21 02:43:20|16896.5|16866.5|16894.5|16864.5|16896.5|16866.5|16892|16862|6
1621565010000|2021-05-21 02:43:30|16896.5|16866.5|16896.5|16866.5|16899|16869|16896.5|16866.5|5
1621565030000|2021-05-21 02:43:50|16894.5|16864.5|16896.5|16866.5|16896.5|16866.5|16894.5|16864.5|2
1621565040000|2021-05-21 02:44:00|16897.5|16867.5|16897.5|16867.5|16897.5|16867.5|16897.5|16867.5|1
1621565060000|2021-05-21 02:44:20|16899.5|16869.5|16899.5|16869.5|16899.5|16869.5|16899.5|16869.5|1
1621565070000|2021-05-21 02:44:30|16902.5|16872.5|16906.5|16876.5|16906.5|16876.5|16902.5|16872.5|5
1621565080000|2021-05-21 02:44:40|16909.5|16879.5|16909|16879|16909.5|16879.5|16907|16877|5
1621565090000|2021-05-21 02:44:50|16909.5|16879.5|16902.5|16872.5|16912|16882|16902.5|16872.5|11
1621565100000|2021-05-21 02:45:00|16901.5|16871.5|16892.5|16862.5|16901.5|16871.5|16892.5|16862.5|10
1621565110000|2021-05-21 02:45:10|16894.5|16864.5|16892|16862|16894.5|16864.5|16887.5|16857.5|6
1621565120000|2021-05-21 02:45:20|16894|16864|16887.5|16857.5|16894|16864|16885.5|16855.5|10
1621565130000|2021-05-21 02:45:30|16885.5|16855.5|16885.5|16855.5|16887.5|16857.5|16885.5|16855.5|3
1621565140000|2021-05-21 02:45:40|16887.5|16857.5|16885.5|16855.5|16887.5|16857.5|16885.5|16855.5|2
1621565150000|2021-05-21 02:45:50|16883|16853|16885.5|16855.5|16885.5|16855.5|16883|16853|2
1621565170000|2021-05-21 02:46:10|16887.5|16857.5|16885.5|16855.5|16887.5|16857.5|16885.5|16855.5|14
1621565180000|2021-05-21 02:46:20|16887.5|16857.5|16887.5|16857.5|16887.5|16857.5|16885.5|16855.5|5
1621565190000|2021-05-21 02:46:30|16885.5|16855.5|16887.5|16857.5|16887.5|16857.5|16885.5|16855.5|12
1621565210000|2021-05-21 02:46:50|16885.5|16855.5|16885|16855|16885.5|16855.5|16883|16853|3
1621565230000|2021-05-21 02:47:10|16882.5|16852.5|16875|16845|16882.5|16852.5|16875|16845|9
1621565240000|2021-05-21 02:47:20|16872.5|16842.5|16874.5|16844.5|16874.5|16844.5|16872.5|16842.5|2
1621565250000|2021-05-21 02:47:30|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|16872.5|16842.5|1
1621565260000|2021-05-21 02:47:40|16874.5|16844.5|16875.5|16845.5|16875.5|16845.5|16874.5|16844.5|2
1621565270000|2021-05-21 02:47:50|16872.5|16842.5|16874.5|16844.5|16875|16845|16872.5|16842.5|4
1621565280000|2021-05-21 02:48:00|16872.5|16842.5|16874.5|16844.5|16874.5|16844.5|16872.5|16842.5|2
1621565290000|2021-05-21 02:48:10|16877.5|16847.5|16875.5|16845.5|16880.5|16850.5|16875.5|16845.5|5
1621565300000|2021-05-21 02:48:20|16877.5|16847.5|16877.5|16847.5|16877.5|16847.5|16877.5|16847.5|1
1621565310000|2021-05-21 02:48:30|16880|16850|16878|16848|16880|16850|16878|16848|2
1621565320000|2021-05-21 02:48:40|16879.5|16849.5|16882|16852|16882|16852|16879.5|16849.5|2
1621565330000|2021-05-21 02:48:50|16880|16850|16882.5|16852.5|16882.5|16852.5|16880|16850|2
1621565340000|2021-05-21 02:49:00|16890.5|16860.5|16890.5|16860.5|16890.5|16860.5|16890.5|16860.5|1
1621565350000|2021-05-21 02:49:10|16886.5|16856.5|16886.5|16856.5|16886.5|16856.5|16884.5|16854.5|3
1621565360000|2021-05-21 02:49:20|16884.5|16854.5|16884.5|16854.5|16884.5|16854.5|16884.5|16854.5|1
1621565380000|2021-05-21 02:49:40|16884|16854|16884|16854|16884|16854|16884|16854|1
1621565390000|2021-05-21 02:49:50|16884.5|16854.5|16884|16854|16884.5|16854.5|16884|16854|2
1621565400000|2021-05-21 02:50:00|16881.5|16851.5|16875|16845|16881.5|16851.5|16875|16845|4
1621565410000|2021-05-21 02:50:10|16877.5|16847.5|16877.5|16847.5|16877.5|16847.5|16877.5|16847.5|1
1621565420000|2021-05-21 02:50:20|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|16875.5|16845.5|1
1621565440000|2021-05-21 02:50:40|16868.5|16838.5|16872.5|16842.5|16872.5|16842.5|16868.5|16838.5|3
1621565450000|2021-05-21 02:50:50|16874.5|16844.5|16877.5|16847.5|16877.5|16847.5|16874.5|16844.5|2
1621565460000|2021-05-21 02:51:00|16879.5|16849.5|16886.5|16856.5|16886.5|16856.5|16879.5|16849.5|4
1621565470000|2021-05-21 02:51:10|16887|16857|16889.5|16859.5|16889.5|16859.5|16887|16857|2
1621565480000|2021-05-21 02:51:20|16890|16860|16906.5|16876.5|16906.5|16876.5|16890|16860|9
1621565490000|2021-05-21 02:51:30|16907.5|16877.5|16909.5|16879.5|16909.5|16879.5|16907.5|16877.5|2
1621565500000|2021-05-21 02:51:40|16910.5|16880.5|16924|16894|16924.5|16894.5|16910.5|16880.5|9
1621565510000|2021-05-21 02:51:50|16921.5|16891.5|16921.5|16891.5|16927|16897|16918.5|16888.5|12
1621565520000|2021-05-21 02:52:00|16923.5|16893.5|16929.5|16899.5|16929.5|16899.5|16922|16892|7
1621565530000|2021-05-21 02:52:10|16927.5|16897.5|16932.5|16902.5|16932.5|16902.5|16924.5|16894.5|7
1621565540000|2021-05-21 02:52:20|16930|16900|16932.5|16902.5|16932.5|16902.5|16930|16900|4
1621565550000|2021-05-21 02:52:30|16931.5|16901.5|16924.5|16894.5|16931.5|16901.5|16921.5|16891.5|5
1621565560000|2021-05-21 02:52:40|16921.5|16891.5|16927.5|16897.5|16927.5|16897.5|16919.5|16889.5|7
1621565580000|2021-05-21 02:53:00|16929.5|16899.5|16930.5|16900.5|16930.5|16900.5|16929.5|16899.5|2
1621565590000|2021-05-21 02:53:10|16932.5|16902.5|16934.5|16904.5|16934.5|16904.5|16932.5|16902.5|4
1621565600000|2021-05-21 02:53:20|16932.5|16902.5|16932.5|16902.5|16934.5|16904.5|16932.5|16902.5|3
1621565610000|2021-05-21 02:53:30|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|1
1621565630000|2021-05-21 02:53:50|16932.5|16902.5|16932.5|16902.5|16935|16905|16930.5|16900.5|7
1621565640000|2021-05-21 02:54:00|16932|16902|16935|16905|16935|16905|16932|16902|2
1621565650000|2021-05-21 02:54:10|16937.5|16907.5|16939.5|16909.5|16946.5|16916.5|16937.5|16907.5|14
1621565660000|2021-05-21 02:54:20|16937.5|16907.5|16939.5|16909.5|16941.5|16911.5|16937.5|16907.5|5
1621565670000|2021-05-21 02:54:30|16941.5|16911.5|16939.5|16909.5|16941.5|16911.5|16939.5|16909.5|2
1621565680000|2021-05-21 02:54:40|16937.5|16907.5|16939.5|16909.5|16939.5|16909.5|16937.5|16907.5|2
1621565690000|2021-05-21 02:54:50|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|16936.5|16906.5|1
1621565700000|2021-05-21 02:55:00|16937.5|16907.5|16939.5|16909.5|16939.5|16909.5|16937.5|16907.5|2
1621565710000|2021-05-21 02:55:10|16941.5|16911.5|16947|16917|16949.5|16919.5|16941.5|16911.5|8
1621565730000|2021-05-21 02:55:30|16947.5|16917.5|16946.5|16916.5|16949.5|16919.5|16942.5|16912.5|12
1621565740000|2021-05-21 02:55:40|16944.5|16914.5|16946.5|16916.5|16946.5|16916.5|16944.5|16914.5|2
1621565750000|2021-05-21 02:55:50|16944.5|16914.5|16944.5|16914.5|16946.5|16916.5|16944.5|16914.5|3
1621565760000|2021-05-21 02:56:00|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|16942.5|16912.5|5
1621565770000|2021-05-21 02:56:10|16947.5|16917.5|16947.5|16917.5|16947.5|16917.5|16947.5|16917.5|1
1621565780000|2021-05-21 02:56:20|16949.5|16919.5|16949.5|16919.5|16952|16922|16949.5|16919.5|3
1621565790000|2021-05-21 02:56:30|16951.5|16921.5|16952.5|16922.5|16956.5|16926.5|16951.5|16921.5|6
1621565800000|2021-05-21 02:56:40|16951.5|16921.5|16959.5|16929.5|16959.5|16929.5|16951.5|16921.5|6
1621565810000|2021-05-21 02:56:50|16957.5|16927.5|16957.5|16927.5|16959.5|16929.5|16955.5|16925.5|5
1621565820000|2021-05-21 02:57:00|16959.5|16929.5|16970.5|16940.5|16970.5|16940.5|16959.5|16929.5|13
1621565830000|2021-05-21 02:57:10|16969.5|16939.5|16972|16942|16979.5|16949.5|16969.5|16939.5|9
1621565840000|2021-05-21 02:57:20|16969.5|16939.5|16969.5|16939.5|16969.5|16939.5|16965|16935|9
1621565850000|2021-05-21 02:57:30|16967.5|16937.5|16971.5|16941.5|16971.5|16941.5|16964.5|16934.5|6
1621565860000|2021-05-21 02:57:40|16969.5|16939.5|16967.5|16937.5|16969.5|16939.5|16967.5|16937.5|2
1621565870000|2021-05-21 02:57:50|16965|16935|16957.5|16927.5|16965|16935|16957.5|16927.5|8
1621565890000|2021-05-21 02:58:10|16954.5|16924.5|16959.5|16929.5|16959.5|16929.5|16954.5|16924.5|3
1621565900000|2021-05-21 02:58:20|16957.5|16927.5|16962|16932|16962|16932|16956.5|16926.5|7
1621565910000|2021-05-21 02:58:30|16959.5|16929.5|16961.5|16931.5|16961.5|16931.5|16959.5|16929.5|2
1621565920000|2021-05-21 02:58:40|16959.5|16929.5|16961.5|16931.5|16961.5|16931.5|16959.5|16929.5|2
1621565930000|2021-05-21 02:58:50|16959.5|16929.5|16959.5|16929.5|16959.5|16929.5|16959.5|16929.5|1
1621565940000|2021-05-21 02:59:00|16957|16927|16949.5|16919.5|16957|16927|16949.5|16919.5|8
1621565950000|2021-05-21 02:59:10|16949|16919|16947|16917|16951.5|16921.5|16944.5|16914.5|6
1621565960000|2021-05-21 02:59:20|16944.5|16914.5|16944.5|16914.5|16944.5|16914.5|16942|16912|4
1621565970000|2021-05-21 02:59:30|16941.5|16911.5|16934.5|16904.5|16941.5|16911.5|16934.5|16904.5|6
1621565980000|2021-05-21 02:59:40|16932.5|16902.5|16934.5|16904.5|16936.5|16906.5|16930|16900|6
1621565990000|2021-05-21 02:59:50|16932.5|16902.5|16934.5|16904.5|16934.5|16904.5|16932.5|16902.5|2
1621566000000|2021-05-21 03:00:00|16932.5|16902.5|16920|16890|16934.5|16904.5|16920|16890|9
1621566010000|2021-05-21 03:00:10|16922.5|16892.5|16932|16902|16932|16902|16922.5|16892.5|4
1621566020000|2021-05-21 03:00:20|16929.5|16899.5|16925|16895|16929.5|16899.5|16925|16895|7
1621566040000|2021-05-21 03:00:40|16927|16897|16925|16895|16927|16897|16922.5|16892.5|4
1621566050000|2021-05-21 03:00:50|16927.5|16897.5|16930|16900|16932.5|16902.5|16925|16895|7
1621566060000|2021-05-21 03:01:00|16927.5|16897.5|16932|16902|16932|16902|16925.5|16895.5|7
1621566070000|2021-05-21 03:01:10|16929.5|16899.5|16934.5|16904.5|16934.5|16904.5|16929.5|16899.5|6
1621566080000|2021-05-21 03:01:20|16932.5|16902.5|16937.5|16907.5|16937.5|16907.5|16932.5|16902.5|4
1621566090000|2021-05-21 03:01:30|16935.5|16905.5|16939.5|16909.5|16945.5|16915.5|16935.5|16905.5|10
1621566100000|2021-05-21 03:01:40|16941.5|16911.5|16939.5|16909.5|16941.5|16911.5|16939.5|16909.5|2
1621566110000|2021-05-21 03:01:50|16937|16907|16937.5|16907.5|16937.5|16907.5|16935|16905|6
1621566120000|2021-05-21 03:02:00|16939.5|16909.5|16949.5|16919.5|16952.5|16922.5|16939.5|16909.5|8
1621566130000|2021-05-21 03:02:10|16947.5|16917.5|16947.5|16917.5|16947.5|16917.5|16945.5|16915.5|7
1621566140000|2021-05-21 03:02:20|16945.5|16915.5|16945.5|16915.5|16947.5|16917.5|16945|16915|5
1621566150000|2021-05-21 03:02:30|16947.5|16917.5|16947.5|16917.5|16947.5|16917.5|16945|16915|5
1621566160000|2021-05-21 03:02:40|16944.5|16914.5|16937|16907|16947.5|16917.5|16937|16907|9
1621566170000|2021-05-21 03:02:50|16935|16905|16929.5|16899.5|16936.5|16906.5|16929.5|16899.5|6
1621566180000|2021-05-21 03:03:00|16932|16902|16924.5|16894.5|16932|16902|16924.5|16894.5|4
1621566210000|2021-05-21 03:03:30|16922.5|16892.5|16924.5|16894.5|16924.5|16894.5|16922.5|16892.5|4
1621566220000|2021-05-21 03:03:40|16922.5|16892.5|16920.5|16890.5|16924.5|16894.5|16920.5|16890.5|6
1621566230000|2021-05-21 03:03:50|16918|16888|16924.5|16894.5|16924.5|16894.5|16918|16888|4
1621566240000|2021-05-21 03:04:00|16922.5|16892.5|16919.5|16889.5|16924.5|16894.5|16919.5|16889.5|5
1621566250000|2021-05-21 03:04:10|16922|16892|16925.5|16895.5|16927.5|16897.5|16920|16890|9
1621566260000|2021-05-21 03:04:20|16927.5|16897.5|16925.5|16895.5|16927.5|16897.5|16925.5|16895.5|6
1621566270000|2021-05-21 03:04:30|16924.5|16894.5|16922.5|16892.5|16924.5|16894.5|16922.5|16892.5|8
1621566280000|2021-05-21 03:04:40|16924.5|16894.5|16922.5|16892.5|16927.5|16897.5|16920.5|16890.5|8
1621566290000|2021-05-21 03:04:50|16920.5|16890.5|16924.5|16894.5|16924.5|16894.5|16920.5|16890.5|7
1621566300000|2021-05-21 03:05:00|16927.5|16897.5|16930|16900|16932.5|16902.5|16927.5|16897.5|5
1621566310000|2021-05-21 03:05:10|16932|16902|16927.5|16897.5|16932.5|16902.5|16925.5|16895.5|10
1621566320000|2021-05-21 03:05:20|16929.5|16899.5|16935.5|16905.5|16935.5|16905.5|16929.5|16899.5|22
1621566330000|2021-05-21 03:05:30|16937.5|16907.5|16937.5|16907.5|16944.5|16914.5|16937|16907|18
1621566340000|2021-05-21 03:05:40|16935|16905|16934.5|16904.5|16937.5|16907.5|16932.5|16902.5|14
1621566350000|2021-05-21 03:05:50|16937.5|16907.5|16941.5|16911.5|16941.5|16911.5|16935.5|16905.5|8
1621566360000|2021-05-21 03:06:00|16939.5|16909.5|16940|16910|16944.5|16914.5|16939.5|16909.5|6
1621566370000|2021-05-21 03:06:10|16942|16912|16944.5|16914.5|16944.5|16914.5|16937.5|16907.5|10
1621566380000|2021-05-21 03:06:20|16945.5|16915.5|16945|16915|16947.5|16917.5|16944.5|16914.5|9
1621566390000|2021-05-21 03:06:30|16947.5|16917.5|16947.5|16917.5|16947.5|16917.5|16940.5|16910.5|10
1621566400000|2021-05-21 03:06:40|16945|16915|16946.5|16916.5|16947.5|16917.5|16942|16912|12
1621566410000|2021-05-21 03:06:50|16945.5|16915.5|16944.5|16914.5|16947.5|16917.5|16944.5|16914.5|5
1621566420000|2021-05-21 03:07:00|16947|16917|16947.5|16917.5|16947.5|16917.5|16945.5|16915.5|5
1621566430000|2021-05-21 03:07:10|16945|16915|16947.5|16917.5|16947.5|16917.5|16945|16915|4
1621566440000|2021-05-21 03:07:20|16949.5|16919.5|16944.5|16914.5|16949.5|16919.5|16944.5|16914.5|7
1621566450000|2021-05-21 03:07:30|16947|16917|16939.5|16909.5|16947.5|16917.5|16939.5|16909.5|11
1621566460000|2021-05-21 03:07:40|16941.5|16911.5|16944.5|16914.5|16944.5|16914.5|16941.5|16911.5|5
1621566470000|2021-05-21 03:07:50|16942|16912|16944.5|16914.5|16944.5|16914.5|16939.5|16909.5|6
1621566480000|2021-05-21 03:08:00|16942.5|16912.5|16947.5|16917.5|16947.5|16917.5|16942.5|16912.5|4
1621566490000|2021-05-21 03:08:10|16949.5|16919.5|16954.5|16924.5|16954.5|16924.5|16949.5|16919.5|5
1621566500000|2021-05-21 03:08:20|16952.5|16922.5|16954.5|16924.5|16957.5|16927.5|16952.5|16922.5|9
1621566510000|2021-05-21 03:08:30|16954|16924|16952|16922|16954|16924|16945.5|16915.5|10
1621566520000|2021-05-21 03:08:40|16950|16920|16952|16922|16952|16922|16949.5|16919.5|14
1621566530000|2021-05-21 03:08:50|16949.5|16919.5|16947.5|16917.5|16949.5|16919.5|16945|16915|10
1621566540000|2021-05-21 03:09:00|16949.5|16919.5|16944.5|16914.5|16949.5|16919.5|16944.5|16914.5|4
1621566550000|2021-05-21 03:09:10|16944|16914|16944.5|16914.5|16944.5|16914.5|16939.5|16909.5|8
1621566560000|2021-05-21 03:09:20|16945|16915|16952|16922|16952|16922|16945|16915|12
1621566570000|2021-05-21 03:09:30|16954.5|16924.5|16957.5|16927.5|16957.5|16927.5|16949.5|16919.5|6
1621566580000|2021-05-21 03:09:40|16959|16929|16954.5|16924.5|16959.5|16929.5|16954.5|16924.5|5
1621566590000|2021-05-21 03:09:50|16954|16924|16957|16927|16957|16927|16951.5|16921.5|5
1621566600000|2021-05-21 03:10:00|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|1
1621566610000|2021-05-21 03:10:10|16952.5|16922.5|16949.5|16919.5|16952.5|16922.5|16949.5|16919.5|2
1621566620000|2021-05-21 03:10:20|16947|16917|16947|16917|16947|16917|16944.5|16914.5|3
1621566630000|2021-05-21 03:10:30|16949.5|16919.5|16951.5|16921.5|16951.5|16921.5|16949.5|16919.5|2
1621566640000|2021-05-21 03:10:40|16950|16920|16947.5|16917.5|16950|16920|16947.5|16917.5|2
1621566650000|2021-05-21 03:10:50|16946.5|16916.5|16945.5|16915.5|16947.5|16917.5|16945|16915|6
1621566660000|2021-05-21 03:11:00|16947.5|16917.5|16951.5|16921.5|16951.5|16921.5|16947.5|16917.5|3
1621566670000|2021-05-21 03:11:10|16952.5|16922.5|16957.5|16927.5|16957.5|16927.5|16952.5|16922.5|8
1621566680000|2021-05-21 03:11:20|16962|16932|16964.5|16934.5|16967.5|16937.5|16959.5|16929.5|10
1621566690000|2021-05-21 03:11:30|16967|16937|16969.5|16939.5|16972.5|16942.5|16965.5|16935.5|10
1621566700000|2021-05-21 03:11:40|16967.5|16937.5|16967.5|16937.5|16969.5|16939.5|16967.5|16937.5|3
1621566710000|2021-05-21 03:11:50|16965.5|16935.5|16965.5|16935.5|16965.5|16935.5|16965.5|16935.5|1
1621566730000|2021-05-21 03:12:10|16964.5|16934.5|16959.5|16929.5|16964.5|16934.5|16957.5|16927.5|5
1621566740000|2021-05-21 03:12:20|16957|16927|16952|16922|16959.5|16929.5|16947|16917|11
1621566750000|2021-05-21 03:12:30|16954|16924|16954.5|16924.5|16954.5|16924.5|16951.5|16921.5|7
1621566760000|2021-05-21 03:12:40|16956.5|16926.5|16949.5|16919.5|16956.5|16926.5|16949.5|16919.5|23
1621566770000|2021-05-21 03:12:50|16951.5|16921.5|16949.5|16919.5|16951.5|16921.5|16946.5|16916.5|12
1621566780000|2021-05-21 03:13:00|16947|16917|16951.5|16921.5|16951.5|16921.5|16946.5|16916.5|19
1621566790000|2021-05-21 03:13:10|16954|16924|16953.5|16923.5|16954.5|16924.5|16951.5|16921.5|18
1621566800000|2021-05-21 03:13:20|16952|16922|16947.5|16917.5|16954|16924|16947|16917|15
1621566810000|2021-05-21 03:13:30|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|16946.5|16916.5|1
1621566820000|2021-05-21 03:13:40|16949|16919|16951.5|16921.5|16953.5|16923.5|16946.5|16916.5|15
1621566830000|2021-05-21 03:13:50|16953.5|16923.5|16949.5|16919.5|16953.5|16923.5|16949.5|16919.5|13
1621566840000|2021-05-21 03:14:00|16951.5|16921.5|16949.5|16919.5|16951.5|16921.5|16949.5|16919.5|12
1621566850000|2021-05-21 03:14:10|16947.5|16917.5|16946.5|16916.5|16947.5|16917.5|16944.5|16914.5|4
1621566860000|2021-05-21 03:14:20|16949|16919|16947|16917|16949.5|16919.5|16946.5|16916.5|8
1621566870000|2021-05-21 03:14:30|16946.5|16916.5|16944.5|16914.5|16946.5|16916.5|16944.5|16914.5|2
1621566890000|2021-05-21 03:14:50|16941.5|16911.5|16941.5|16911.5|16944.5|16914.5|16939.5|16909.5|7
1621566900000|2021-05-21 03:15:00|16939.5|16909.5|16943.5|16913.5|16943.5|16913.5|16939.5|16909.5|7
1621566910000|2021-05-21 03:15:10|16942|16912|16939.5|16909.5|16942|16912|16937.5|16907.5|17
1621566920000|2021-05-21 03:15:20|16941.5|16911.5|16929.5|16899.5|16941.5|16911.5|16929.5|16899.5|18
1621566930000|2021-05-21 03:15:30|16931.5|16901.5|16927.5|16897.5|16931.5|16901.5|16927.5|16897.5|3
1621566960000|2021-05-21 03:16:00|16929.5|16899.5|16929.5|16899.5|16929.5|16899.5|16927.5|16897.5|5
1621566970000|2021-05-21 03:16:10|16927.5|16897.5|16934.5|16904.5|16934.5|16904.5|16927.5|16897.5|8
1621566980000|2021-05-21 03:16:20|16932|16902|16932|16902|16932|16902|16932|16902|1
1621567000000|2021-05-21 03:16:40|16934|16904|16932|16902|16934|16904|16932|16902|2
1621567010000|2021-05-21 03:16:50|16934|16904|16934.5|16904.5|16934.5|16904.5|16932|16902|13
1621567020000|2021-05-21 03:17:00|16932.5|16902.5|16932|16902|16934.5|16904.5|16932|16902|13
1621567030000|2021-05-21 03:17:10|16934.5|16904.5|16932|16902|16934.5|16904.5|16932|16902|8
1621567040000|2021-05-21 03:17:20|16934.5|16904.5|16932.5|16902.5|16934.5|16904.5|16932|16902|6
1621567050000|2021-05-21 03:17:30|16934|16904|16932|16902|16934.5|16904.5|16932|16902|6
1621567090000|2021-05-21 03:18:10|16934|16904|16936.5|16906.5|16936.5|16906.5|16932|16902|6
1621567100000|2021-05-21 03:18:20|16939|16909|16939|16909|16939|16909|16939|16909|1
1621567110000|2021-05-21 03:18:30|16939.5|16909.5|16952|16922|16952|16922|16939.5|16909.5|8
1621567120000|2021-05-21 03:18:40|16952.5|16922.5|16957|16927|16957|16927|16952.5|16922.5|3
1621567130000|2021-05-21 03:18:50|16954.5|16924.5|16957|16927|16957|16927|16954.5|16924.5|4
1621567140000|2021-05-21 03:19:00|16957.5|16927.5|16964.5|16934.5|16965.5|16935.5|16957.5|16927.5|4
1621567150000|2021-05-21 03:19:10|16962|16932|16967.5|16937.5|16967.5|16937.5|16962|16932|5
1621567160000|2021-05-21 03:19:20|16969.5|16939.5|16964.5|16934.5|16969.5|16939.5|16964.5|16934.5|4
1621567170000|2021-05-21 03:19:30|16962|16932|16952.5|16922.5|16962|16932|16949.5|16919.5|13
1621567180000|2021-05-21 03:19:40|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|1
1621567190000|2021-05-21 03:19:50|16952.5|16922.5|16952.5|16922.5|16954.5|16924.5|16952|16922|7
1621567200000|2021-05-21 03:20:00|16954.5|16924.5|16952|16922|16954.5|16924.5|16952|16922|12
1621567210000|2021-05-21 03:20:10|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|16952|16922|17
1621567220000|2021-05-21 03:20:20|16956.5|16926.5|16959.5|16929.5|16959.5|16929.5|16956.5|16926.5|7
1621567230000|2021-05-21 03:20:30|16957.5|16927.5|16961.5|16931.5|16964|16934|16957.5|16927.5|4
1621567240000|2021-05-21 03:20:40|16964|16934|16956.5|16926.5|16964|16934|16956.5|16926.5|8
1621567250000|2021-05-21 03:20:50|16959|16929|16957.5|16927.5|16959.5|16929.5|16957|16927|12
1621567260000|2021-05-21 03:21:00|16959.5|16929.5|16967.5|16937.5|16967.5|16937.5|16959.5|16929.5|5
1621567280000|2021-05-21 03:21:20|16969.5|16939.5|16974.5|16944.5|16974.5|16944.5|16967.5|16937.5|7
1621567300000|2021-05-21 03:21:40|16976.5|16946.5|16974.5|16944.5|16979.5|16949.5|16974.5|16944.5|8
1621567310000|2021-05-21 03:21:50|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|16977.5|16947.5|1
1621567320000|2021-05-21 03:22:00|16979.5|16949.5|16984.5|16954.5|16986.5|16956.5|16979.5|16949.5|5
1621567330000|2021-05-21 03:22:10|16982|16952|16986.5|16956.5|16986.5|16956.5|16982|16952|3
1621567340000|2021-05-21 03:22:20|16989.5|16959.5|16997|16967|16997.5|16967.5|16989.5|16959.5|8
1621567350000|2021-05-21 03:22:30|16995|16965|16995.5|16965.5|16999.5|16969.5|16995|16965|8
1621567360000|2021-05-21 03:22:40|16997.5|16967.5|16984.5|16954.5|16997.5|16967.5|16984.5|16954.5|9
1621567370000|2021-05-21 03:22:50|16981.5|16951.5|16979.5|16949.5|16983.5|16953.5|16976.5|16946.5|12
1621567380000|2021-05-21 03:23:00|16977|16947|16983.5|16953.5|16983.5|16953.5|16976.5|16946.5|10
1621567390000|2021-05-21 03:23:10|16981.5|16951.5|16976.5|16946.5|16981.5|16951.5|16976.5|16946.5|13
1621567400000|2021-05-21 03:23:20|16979.5|16949.5|16983.5|16953.5|16983.5|16953.5|16977|16947|15
1621567410000|2021-05-21 03:23:30|16981.5|16951.5|16974.5|16944.5|16981.5|16951.5|16974.5|16944.5|6
1621567420000|2021-05-21 03:23:40|16971.5|16941.5|16969.5|16939.5|16971.5|16941.5|16969.5|16939.5|8
1621567430000|2021-05-21 03:23:50|16971.5|16941.5|16972.5|16942.5|16972.5|16942.5|16971.5|16941.5|2
1621567440000|2021-05-21 03:24:00|16974.5|16944.5|16976.5|16946.5|16976.5|16946.5|16972|16942|6
1621567450000|2021-05-21 03:24:10|16980.5|16950.5|16966.5|16936.5|16980.5|16950.5|16966.5|16936.5|9
1621567460000|2021-05-21 03:24:20|16969.5|16939.5|16959.5|16929.5|16969.5|16939.5|16959.5|16929.5|11
1621567470000|2021-05-21 03:24:30|16961.5|16931.5|16964.5|16934.5|16964.5|16934.5|16959.5|16929.5|17
1621567480000|2021-05-21 03:24:40|16962|16932|16969|16939|16971.5|16941.5|16962|16932|8
1621567490000|2021-05-21 03:24:50|16966.5|16936.5|16969.5|16939.5|16969.5|16939.5|16966.5|16936.5|10
1621567500000|2021-05-21 03:25:00|16972|16942|16974.5|16944.5|16974.5|16944.5|16972|16942|10
1621567510000|2021-05-21 03:25:10|16972.5|16942.5|16966.5|16936.5|16974.5|16944.5|16966.5|16936.5|12
1621567520000|2021-05-21 03:25:20|16969|16939|16966.5|16936.5|16969|16939|16966.5|16936.5|4
1621567540000|2021-05-21 03:25:40|16968.5|16938.5|16968.5|16938.5|16968.5|16938.5|16968.5|16938.5|1
1621567550000|2021-05-21 03:25:50|16971.5|16941.5|16974.5|16944.5|16974.5|16944.5|16969|16939|11
1621567560000|2021-05-21 03:26:00|16976.5|16946.5|16974.5|16944.5|16976.5|16946.5|16973.5|16943.5|4
1621567570000|2021-05-21 03:26:10|16977|16947|16979.5|16949.5|16984|16954|16976.5|16946.5|9
1621567580000|2021-05-21 03:26:20|16977|16947|16977|16947|16979|16949|16977|16947|3
1621567590000|2021-05-21 03:26:30|16974.5|16944.5|16976.5|16946.5|16976.5|16946.5|16974.5|16944.5|2
1621567600000|2021-05-21 03:26:40|16979|16949|16979|16949|16979|16949|16979|16949|1
1621567610000|2021-05-21 03:26:50|16979.5|16949.5|16986.5|16956.5|16986.5|16956.5|16979.5|16949.5|3
1621567620000|2021-05-21 03:27:00|16982.5|16952.5|16987|16957|16987.5|16957.5|16982.5|16952.5|5
1621567630000|2021-05-21 03:27:10|16989.5|16959.5|16992|16962|16994.5|16964.5|16989.5|16959.5|6
1621567640000|2021-05-21 03:27:20|16994|16964|16989.5|16959.5|16994|16964|16989.5|16959.5|5
1621567650000|2021-05-21 03:27:30|16986.5|16956.5|16986.5|16956.5|16986.5|16956.5|16986.5|16956.5|1
1621567670000|2021-05-21 03:27:50|16989.5|16959.5|16989.5|16959.5|16989.5|16959.5|16987|16957|5
1621567680000|2021-05-21 03:28:00|16991.5|16961.5|16991.5|16961.5|16991.5|16961.5|16991.5|16961.5|1
1621567690000|2021-05-21 03:28:10|16989.5|16959.5|16987.5|16957.5|16989.5|16959.5|16987.5|16957.5|2
1621567700000|2021-05-21 03:28:20|16985|16955|16982|16952|16985|16955|16982|16952|7
1621567710000|2021-05-21 03:28:30|16979.5|16949.5|16986.5|16956.5|16986.5|16956.5|16979.5|16949.5|4
1621567720000|2021-05-21 03:28:40|16984.5|16954.5|16982.5|16952.5|16987|16957|16981.5|16951.5|9
1621567730000|2021-05-21 03:28:50|16981.5|16951.5|16982.5|16952.5|16984.5|16954.5|16981.5|16951.5|3
1621567740000|2021-05-21 03:29:00|16984.5|16954.5|16987.5|16957.5|16987.5|16957.5|16984.5|16954.5|3
1621567760000|2021-05-21 03:29:20|16986.5|16956.5|16987|16957|16987.5|16957.5|16985|16955|4
1621567770000|2021-05-21 03:29:30|16984.5|16954.5|16982.5|16952.5|16984.5|16954.5|16982.5|16952.5|2
1621567780000|2021-05-21 03:29:40|16984.5|16954.5|16987|16957|16987.5|16957.5|16984.5|16954.5|3
1621567790000|2021-05-21 03:29:50|16984.5|16954.5|16982.5|16952.5|16984.5|16954.5|16980|16950|4
1621567850000|2021-05-21 03:30:50|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|1
1621567880000|2021-05-21 03:31:20|16987|16957|16989.5|16959.5|16989.5|16959.5|16986.5|16956.5|5
1621567890000|2021-05-21 03:31:30|16991.5|16961.5|16992.5|16962.5|16992.5|16962.5|16991.5|16961.5|2
1621567910000|2021-05-21 03:31:50|16996.5|16966.5|16992|16962|16997|16967|16991.5|16961.5|4
1621567920000|2021-05-21 03:32:00|16996.5|16966.5|16996.5|16966.5|16996.5|16966.5|16996.5|16966.5|1
1621567930000|2021-05-21 03:32:10|16997|16967|16999.5|16969.5|16999.5|16969.5|16997|16967|2
1621567940000|2021-05-21 03:32:20|16997|16967|16997|16967|16997|16967|16997|16967|1
1621567950000|2021-05-21 03:32:30|16991.5|16961.5|16992|16962|16992|16962|16991.5|16961.5|2
1621567960000|2021-05-21 03:32:40|16996.5|16966.5|16997|16967|16997|16967|16996.5|16966.5|2
1621567970000|2021-05-21 03:32:50|16999.5|16969.5|16995|16965|16999.5|16969.5|16995|16965|2
1621567980000|2021-05-21 03:33:00|16996.5|16966.5|16997.5|16967.5|16997.5|16967.5|16996.5|16966.5|2
1621567990000|2021-05-21 03:33:10|16999.5|16969.5|16999.5|16969.5|16999.5|16969.5|16999.5|16969.5|1
1621568000000|2021-05-21 03:33:20|17001.5|16971.5|17001.5|16971.5|17001.5|16971.5|17001.5|16971.5|1
1621568010000|2021-05-21 03:33:30|17004|16974|17006.5|16976.5|17011.5|16981.5|17004|16974|3
1621568050000|2021-05-21 03:34:10|17007|16977|17007|16977|17007|16977|17007|16977|1
1621568090000|2021-05-21 03:34:50|17008.5|16978.5|17007|16977|17008.5|16978.5|17007|16977|2
1621568100000|2021-05-21 03:35:00|17004.5|16974.5|17002|16972|17004.5|16974.5|17002|16972|2
1621568110000|2021-05-21 03:35:10|17004|16974|16994.5|16964.5|17004|16974|16994.5|16964.5|6
1621568120000|2021-05-21 03:35:20|16996.5|16966.5|16994.5|16964.5|16996.5|16966.5|16994.5|16964.5|2
1621568160000|2021-05-21 03:36:00|16996.5|16966.5|16999|16969|16999|16969|16996.5|16966.5|2
1621568190000|2021-05-21 03:36:30|16997|16967|16999.5|16969.5|16999.5|16969.5|16997|16967|2
1621568260000|2021-05-21 03:37:40|17004.5|16974.5|17004.5|16974.5|17004.5|16974.5|17004.5|16974.5|1
1621568300000|2021-05-21 03:38:20|17006.5|16976.5|17006.5|16976.5|17006.5|16976.5|17006.5|16976.5|1
1621568880000|2021-05-21 03:48:00|16999.5|16969.5|16991.5|16961.5|16999.5|16969.5|16991.5|16961.5|2
1621568890000|2021-05-21 03:48:10|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|1
1621568970000|2021-05-21 03:49:30|16985|16955|16985|16955|16985|16955|16985|16955|1
1621569060000|2021-05-21 03:51:00|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|1
1621569520000|2021-05-21 03:58:40|16989|16959|16989|16959|16989|16959|16989|16959|1
1621569530000|2021-05-21 03:58:50|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|1
1621569560000|2021-05-21 03:59:20|16982.5|16952.5|16984.5|16954.5|16987.5|16957.5|16982.5|16952.5|3
1621570000000|2021-05-21 04:06:40|16985|16955|16985|16955|16985|16955|16985|16955|1
1621570170000|2021-05-21 04:09:30|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|1
1621570210000|2021-05-21 04:10:10|16982.5|16952.5|16980.5|16950.5|16984.5|16954.5|16980.5|16950.5|3
1621570230000|2021-05-21 04:10:30|16982.5|16952.5|16990|16960|16990|16960|16982.5|16952.5|2
1621570270000|2021-05-21 04:11:10|16992|16962|16992.5|16962.5|16992.5|16962.5|16992|16962|2
1621570420000|2021-05-21 04:13:40|16994.5|16964.5|16994.5|16964.5|16994.5|16964.5|16994.5|16964.5|1
1621570440000|2021-05-21 04:14:00|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|16992.5|16962.5|1
1621570750000|2021-05-21 04:19:10|16994.5|16964.5|16997.5|16967.5|16997.5|16967.5|16994.5|16964.5|2
1621570770000|2021-05-21 04:19:30|16987.5|16957.5|16992.5|16962.5|16992.5|16962.5|16987.5|16957.5|2
1621570860000|2021-05-21 04:21:00|16990.5|16960.5|16990.5|16960.5|16990.5|16960.5|16990.5|16960.5|1
1621570910000|2021-05-21 04:21:50|16989.5|16959.5|16989.5|16959.5|16989.5|16959.5|16989.5|16959.5|1
1621571060000|2021-05-21 04:24:20|16987.5|16957.5|16987.5|16957.5|16987.5|16957.5|16985|16955|3
1621571100000|2021-05-21 04:25:00|16990|16960|16990|16960|16990|16960|16990|16960|1
1621571110000|2021-05-21 04:25:10|16992.5|16962.5|16995|16965|16995|16965|16992.5|16962.5|3
1621571140000|2021-05-21 04:25:40|16997.5|16967.5|16997.5|16967.5|16997.5|16967.5|16997.5|16967.5|1
1621571280000|2021-05-21 04:28:00|16989.5|16959.5|16992|16962|16992|16962|16989.5|16959.5|2
1621571390000|2021-05-21 04:29:50|16994.5|16964.5|16994.5|16964.5|16994.5|16964.5|16994.5|16964.5|1
1621571420000|2021-05-21 04:30:20|16997.5|16967.5|16997.5|16967.5|16997.5|16967.5|16997.5|16967.5|1
1621571430000|2021-05-21 04:30:30|16994.5|16964.5|16994.5|16964.5|16994.5|16964.5|16994.5|16964.5|1
1621571480000|2021-05-21 04:31:20|17004.5|16974.5|17004.5|16974.5|17004.5|16974.5|17004.5|16974.5|1
1621571510000|2021-05-21 04:31:50|17002.5|16972.5|17002.5|16972.5|17002.5|16972.5|17002.5|16972.5|1
1621571820000|2021-05-21 04:37:00|17009|16979|17009|16979|17009|16979|17009|16979|1
1621572120000|2021-05-21 04:42:00|17011.5|16981.5|17011.5|16981.5|17011.5|16981.5|17011.5|16981.5|1
1621572140000|2021-05-21 04:42:20|17009.5|16979.5|17009.5|16979.5|17009.5|16979.5|17006.5|16976.5|3
1621572150000|2021-05-21 04:42:30|17007.5|16977.5|16994.5|16964.5|17007.5|16977.5|16987.5|16957.5|5
1621572800000|2021-05-21 04:53:20|16989.5|16959.5|16979|16949|16989.5|16959.5|16973.5|16943.5|5
1621573280000|2021-05-21 05:01:20|16976.5|16946.5|16971.5|16941.5|16976.5|16946.5|16971.5|16941.5|2
1621573310000|2021-05-21 05:01:50|16969.5|16939.5|16969.5|16939.5|16969.5|16939.5|16969.5|16939.5|1
1621573320000|2021-05-21 05:02:00|16968.5|16938.5|16966.5|16936.5|16968.5|16938.5|16966.5|16936.5|2
1621573450000|2021-05-21 05:04:10|16962.5|16932.5|16960.5|16930.5|16962.5|16932.5|16957.5|16927.5|3
1621573470000|2021-05-21 05:04:30|16959.5|16929.5|16959.5|16929.5|16959.5|16929.5|16959.5|16929.5|1
1621573480000|2021-05-21 05:04:40|16961.5|16931.5|16961.5|16931.5|16961.5|16931.5|16961.5|16931.5|1
1621573510000|2021-05-21 05:05:10|16962|16932|16962|16932|16962|16932|16962|16932|1
1621573540000|2021-05-21 05:05:40|16964.5|16934.5|16962.5|16932.5|16964.5|16934.5|16962.5|16932.5|2
1621573620000|2021-05-21 05:07:00|16961.5|16931.5|16961.5|16931.5|16961.5|16931.5|16961.5|16931.5|1
1621573640000|2021-05-21 05:07:20|16959.5|16929.5|16959.5|16929.5|16959.5|16929.5|16959.5|16929.5|1
1621573750000|2021-05-21 05:09:10|16957|16927|16954.5|16924.5|16957|16927|16954.5|16924.5|2
1621573810000|2021-05-21 05:10:10|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|1
1621573830000|2021-05-21 05:10:30|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|16954.5|16924.5|1
1621573860000|2021-05-21 05:11:00|16956.5|16926.5|16954.5|16924.5|16956.5|16926.5|16954.5|16924.5|2
1621573870000|2021-05-21 05:11:10|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|1
1621573880000|2021-05-21 05:11:20|16954.5|16924.5|16966.5|16936.5|16967.5|16937.5|16954.5|16924.5|3
1621573890000|2021-05-21 05:11:30|16965|16935|16965.5|16935.5|16967.5|16937.5|16965|16935|3
1621573900000|2021-05-21 05:11:40|16965|16935|16965|16935|16965|16935|16965|16935|1
1621574000000|2021-05-21 05:13:20|16967.5|16937.5|16967.5|16937.5|16967.5|16937.5|16967.5|16937.5|1
1621574090000|2021-05-21 05:14:50|16965|16935|16965|16935|16965|16935|16965|16935|1
1621574100000|2021-05-21 05:15:00|16963|16933|16965.5|16935.5|16965.5|16935.5|16963|16933|2
1621574260000|2021-05-21 05:17:40|16965|16935|16965|16935|16965|16935|16965|16935|1
1621574270000|2021-05-21 05:17:50|16962.5|16932.5|16962|16932|16962.5|16932.5|16962|16932|2
1621574420000|2021-05-21 05:20:20|16959.5|16929.5|16959.5|16929.5|16959.5|16929.5|16959.5|16929.5|1
1621574440000|2021-05-21 05:20:40|16957.5|16927.5|16957.5|16927.5|16957.5|16927.5|16957.5|16927.5|1
1621574460000|2021-05-21 05:21:00|16966|16936|16974.5|16944.5|16974.5|16944.5|16966|16936|4
1621574480000|2021-05-21 05:21:20|16972.5|16942.5|16971.5|16941.5|16972.5|16942.5|16971.5|16941.5|2
1621574510000|2021-05-21 05:21:50|16976|16946|16976|16946|16976|16946|16976|16946|1
1621574520000|2021-05-21 05:22:00|16972|16942|16972|16942|16972|16942|16972|16942|1
1621574740000|2021-05-21 05:25:40|16972.5|16942.5|16970|16940|16972.5|16942.5|16967.5|16937.5|4
1621574790000|2021-05-21 05:26:30|16972.5|16942.5|16974.5|16944.5|16974.5|16944.5|16972.5|16942.5|2
1621574820000|2021-05-21 05:27:00|16976.5|16946.5|16976.5|16946.5|16976.5|16946.5|16976.5|16946.5|1
1621574960000|2021-05-21 05:29:20|16972.5|16942.5|16977.5|16947.5|16981.5|16951.5|16972.5|16942.5|3
1621575000000|2021-05-21 05:30:00|16979.5|16949.5|17001.5|16971.5|17001.5|16971.5|16979.5|16949.5|16
1621575010000|2021-05-21 05:30:10|17002.5|16972.5|17017|16987|17017|16987|17002|16972|13
1621575020000|2021-05-21 05:30:20|17019.5|16989.5|17014.5|16984.5|17024.5|16994.5|17014.5|16984.5|25
1621575030000|2021-05-21 05:30:30|17018.5|16988.5|17011.5|16981.5|17019.5|16989.5|17007.5|16977.5|19
1621575040000|2021-05-21 05:30:40|17009.5|16979.5|17014.5|16984.5|17014.5|16984.5|17002|16972|19
1621575050000|2021-05-21 05:30:50|17016.5|16986.5|17017|16987|17024.5|16994.5|17016.5|16986.5|17
1621575060000|2021-05-21 05:31:00|17019.5|16989.5|17011.5|16981.5|17019.5|16989.5|17011.5|16981.5|12
1621575070000|2021-05-21 05:31:10|17009.5|16979.5|17006.5|16976.5|17011.5|16981.5|17006.5|16976.5|15
1621575080000|2021-05-21 05:31:20|17004.5|16974.5|17007.5|16977.5|17009.5|16979.5|16997.5|16967.5|16
1621575090000|2021-05-21 05:31:30|17009.5|16979.5|17007|16977|17009.5|16979.5|17004.5|16974.5|22
1621575100000|2021-05-21 05:31:40|17005|16975|17004.5|16974.5|17005|16975|17002|16972|5
1621575110000|2021-05-21 05:31:50|17005|16975|17009.5|16979.5|17011.5|16981.5|17005|16975|7
1621575120000|2021-05-21 05:32:00|17011.5|16981.5|17019.5|16989.5|17019.5|16989.5|17011.5|16981.5|7
1621575130000|2021-05-21 05:32:10|17022.5|16992.5|17019.5|16989.5|17024.5|16994.5|17019.5|16989.5|9
1621575140000|2021-05-21 05:32:20|17022.5|16992.5|17027.5|16997.5|17029.5|16999.5|17022.5|16992.5|11
1621575150000|2021-05-21 05:32:30|17029.5|16999.5|17029.5|16999.5|17034.5|17004.5|17027.5|16997.5|11
1621575160000|2021-05-21 05:32:40|17031.5|17001.5|17029.5|16999.5|17033.5|17003.5|17027.5|16997.5|15
1621575170000|2021-05-21 05:32:50|17031.5|17001.5|17031.5|17001.5|17032|17002|17029.5|16999.5|5
1621575180000|2021-05-21 05:33:00|17029|16999|17029.5|16999.5|17031.5|17001.5|17027.5|16997.5|11
1621575190000|2021-05-21 05:33:10|17027.5|16997.5|17024.5|16994.5|17029.5|16999.5|17024.5|16994.5|8
1621575200000|2021-05-21 05:33:20|17026.5|16996.5|17021.5|16991.5|17026.5|16996.5|17021.5|16991.5|8
1621575210000|2021-05-21 05:33:30|17022.5|16992.5|17026.5|16996.5|17026.5|16996.5|17022|16992|12
1621575220000|2021-05-21 05:33:40|17027.5|16997.5|17027.5|16997.5|17029.5|16999.5|17027.5|16997.5|7
1621575230000|2021-05-21 05:33:50|17029.5|16999.5|17029.5|16999.5|17032.5|17002.5|17029.5|16999.5|7
1621575240000|2021-05-21 05:34:00|17031.5|17001.5|17034.5|17004.5|17037.5|17007.5|17029.5|16999.5|11
1621575250000|2021-05-21 05:34:10|17032.5|17002.5|17034.5|17004.5|17036.5|17006.5|17032.5|17002.5|8
1621575260000|2021-05-21 05:34:20|17032.5|17002.5|17036.5|17006.5|17036.5|17006.5|17032.5|17002.5|3
1621575270000|2021-05-21 05:34:30|17034.5|17004.5|17027.5|16997.5|17034.5|17004.5|17024.5|16994.5|14
1621575280000|2021-05-21 05:34:40|17029.5|16999.5|17036.5|17006.5|17036.5|17006.5|17029.5|16999.5|11
1621575290000|2021-05-21 05:34:50|17037.5|17007.5|17037.5|17007.5|17039.5|17009.5|17036.5|17006.5|5
1621575300000|2021-05-21 05:35:00|17039.5|17009.5|17031.5|17001.5|17039.5|17009.5|17031.5|17001.5|8
1621575310000|2021-05-21 05:35:10|17029.5|16999.5|17024.5|16994.5|17031.5|17001.5|17024.5|16994.5|13
1621575320000|2021-05-21 05:35:20|17024|16994|17019.5|16989.5|17024|16994|17017.5|16987.5|4
1621575330000|2021-05-21 05:35:30|17021.5|16991.5|17011.5|16981.5|17021.5|16991.5|17011.5|16981.5|12
1621575340000|2021-05-21 05:35:40|17009.5|16979.5|17004.5|16974.5|17009.5|16979.5|17004.5|16974.5|3
1621575350000|2021-05-21 05:35:50|17002|16972|17004.5|16974.5|17004.5|16974.5|16997|16967|8
1621575360000|2021-05-21 05:36:00|17007.5|16977.5|17012|16982|17012|16982|17007.5|16977.5|3
1621575370000|2021-05-21 05:36:10|17009.5|16979.5|17004.5|16974.5|17009.5|16979.5|17004.5|16974.5|5
1621575380000|2021-05-21 05:36:20|17005|16975|17004.5|16974.5|17005|16975|17004.5|16974.5|2
1621575390000|2021-05-21 05:36:30|17002.5|16972.5|17002.5|16972.5|17002.5|16972.5|16999.5|16969.5|8
1621575400000|2021-05-21 05:36:40|17000.5|16970.5|17012.5|16982.5|17012.5|16982.5|17000.5|16970.5|9
1621575410000|2021-05-21 05:36:50|17011.5|16981.5|17011.5|16981.5|17011.5|16981.5|17011.5|16981.5|1
1621575420000|2021-05-21 05:37:00|17009.5|16979.5|16999.5|16969.5|17009.5|16979.5|16999.5|16969.5|6
1621575430000|2021-05-21 05:37:10|16997.5|16967.5|16987.5|16957.5|16997.5|16967.5|16987|16957|8
1621575440000|2021-05-21 05:37:20|16986.5|16956.5|16986.5|16956.5|16991.5|16961.5|16986.5|16956.5|6
1621575450000|2021-05-21 05:37:30|16984.5|16954.5|16980|16950|16986.5|16956.5|16980|16950|7
1621575460000|2021-05-21 05:37:40|16981.5|16951.5|16981.5|16951.5|16981.5|16951.5|16981.5|16951.5|1
1621575470000|2021-05-21 05:37:50|16984.5|16954.5|16984.5|16954.5|16986.5|16956.5|16982|16952|5
1621575480000|2021-05-21 05:38:00|16982|16952|16974.5|16944.5|16982|16952|16974.5|16944.5|6
1621575490000|2021-05-21 05:38:10|16977.5|16947.5|16986.5|16956.5|16991.5|16961.5|16977.5|16947.5|12
1621575500000|2021-05-21 05:38:20|16989.5|16959.5|16987|16957|16991.5|16961.5|16987|16957|4
1621575520000|2021-05-21 05:38:40|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|1
1621575530000|2021-05-21 05:38:50|16982.5|16952.5|16982|16952|16986.5|16956.5|16982|16952|6
1621575540000|2021-05-21 05:39:00|16984.5|16954.5|16987.5|16957.5|16987.5|16957.5|16982.5|16952.5|7
1621575550000|2021-05-21 05:39:10|16989.5|16959.5|16987.5|16957.5|16991.5|16961.5|16987.5|16957.5|8
1621575560000|2021-05-21 05:39:20|16989.5|16959.5|16987.5|16957.5|16989.5|16959.5|16987.5|16957.5|2
1621575570000|2021-05-21 05:39:30|16986.5|16956.5|16984|16954|16987|16957|16984|16954|5
1621575580000|2021-05-21 05:39:40|16984.5|16954.5|16984.5|16954.5|16986.5|16956.5|16984.5|16954.5|3
1621575590000|2021-05-21 05:39:50|16984|16954|16984.5|16954.5|16984.5|16954.5|16982|16952|3
1621575600000|2021-05-21 05:40:00|16982.5|16952.5|16974.5|16944.5|16984.5|16954.5|16974.5|16944.5|12
1621575610000|2021-05-21 05:40:10|16972.5|16942.5|16969.5|16939.5|16974.5|16944.5|16969.5|16939.5|4
1621575620000|2021-05-21 05:40:20|16967|16937|16969.5|16939.5|16969.5|16939.5|16967|16937|2
1621575630000|2021-05-21 05:40:30|16971.5|16941.5|16967.5|16937.5|16971.5|16941.5|16967.5|16937.5|6
1621575640000|2021-05-21 05:40:40|16969.5|16939.5|16972.5|16942.5|16972.5|16942.5|16969.5|16939.5|3
1621575650000|2021-05-21 05:40:50|16974.5|16944.5|16969.5|16939.5|16974.5|16944.5|16967.5|16937.5|7
1621575660000|2021-05-21 05:41:00|16971.5|16941.5|16975.5|16945.5|16977|16947|16971.5|16941.5|6
1621575670000|2021-05-21 05:41:10|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|1
1621575680000|2021-05-21 05:41:20|16976.5|16946.5|16986.5|16956.5|16989.5|16959.5|16976.5|16946.5|13
1621575710000|2021-05-21 05:41:50|16984.5|16954.5|16982.5|16952.5|16984.5|16954.5|16982.5|16952.5|2
1621575720000|2021-05-21 05:42:00|16984.5|16954.5|16981.5|16951.5|16989.5|16959.5|16981.5|16951.5|10
1621575730000|2021-05-21 05:42:10|16979.5|16949.5|16969.5|16939.5|16979.5|16949.5|16969.5|16939.5|9
1621575740000|2021-05-21 05:42:20|16967.5|16937.5|16972|16942|16974.5|16944.5|16966.5|16936.5|6
1621575750000|2021-05-21 05:42:30|16971.5|16941.5|16967.5|16937.5|16971.5|16941.5|16967.5|16937.5|3
1621575760000|2021-05-21 05:42:40|16966.5|16936.5|16967.5|16937.5|16967.5|16937.5|16964.5|16934.5|4
1621575770000|2021-05-21 05:42:50|16969.5|16939.5|16964.5|16934.5|16969.5|16939.5|16964.5|16934.5|4
1621575780000|2021-05-21 05:43:00|16967|16937|16966.5|16936.5|16967|16937|16962.5|16932.5|8
1621575790000|2021-05-21 05:43:10|16964.5|16934.5|16962.5|16932.5|16967|16937|16962.5|16932.5|6
1621575800000|2021-05-21 05:43:20|16961.5|16931.5|16959.5|16929.5|16961.5|16931.5|16957.5|16927.5|9
1621575810000|2021-05-21 05:43:30|16960|16930|16952.5|16922.5|16960|16930|16952.5|16922.5|5
1621575820000|2021-05-21 05:43:40|16952|16922|16949.5|16919.5|16954.5|16924.5|16947.5|16917.5|10
1621575830000|2021-05-21 05:43:50|16951.5|16921.5|16952.5|16922.5|16954.5|16924.5|16951.5|16921.5|3
1621575840000|2021-05-21 05:44:00|16951.5|16921.5|16944.5|16914.5|16951.5|16921.5|16944.5|16914.5|5
1621575850000|2021-05-21 05:44:10|16944|16914|16946.5|16916.5|16946.5|16916.5|16938.5|16908.5|7
1621575860000|2021-05-21 05:44:20|16947.5|16917.5|16946.5|16916.5|16951.5|16921.5|16946.5|16916.5|8
1621575880000|2021-05-21 05:44:40|16944.5|16914.5|16946.5|16916.5|16946.5|16916.5|16942.5|16912.5|6
1621575900000|2021-05-21 05:45:00|16944.5|16914.5|16952.5|16922.5|16952.5|16922.5|16942.5|16912.5|8
1621575910000|2021-05-21 05:45:10|16954.5|16924.5|16960|16930|16962.5|16932.5|16954.5|16924.5|5
1621575920000|2021-05-21 05:45:20|16962.5|16932.5|16969.5|16939.5|16969.5|16939.5|16962.5|16932.5|8
1621575930000|2021-05-21 05:45:30|16971.5|16941.5|16966.5|16936.5|16971.5|16941.5|16962.5|16932.5|11
1621575940000|2021-05-21 05:45:40|16964.5|16934.5|16962.5|16932.5|16967|16937|16962.5|16932.5|9
1621575950000|2021-05-21 05:45:50|16961.5|16931.5|16954.5|16924.5|16961.5|16931.5|16954.5|16924.5|3
1621575960000|2021-05-21 05:46:00|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|16949.5|16919.5|4
1621575970000|2021-05-21 05:46:10|16954.5|16924.5|16969.5|16939.5|16969.5|16939.5|16954.5|16924.5|8
1621575980000|2021-05-21 05:46:20|16967.5|16937.5|16969.5|16939.5|16969.5|16939.5|16967.5|16937.5|4
1621575990000|2021-05-21 05:46:30|16967.5|16937.5|16970|16940|16970|16940|16967.5|16937.5|3
1621576000000|2021-05-21 05:46:40|16972.5|16942.5|16971.5|16941.5|16972.5|16942.5|16969.5|16939.5|3
1621576010000|2021-05-21 05:46:50|16969.5|16939.5|16967.5|16937.5|16971.5|16941.5|16967.5|16937.5|4
1621576020000|2021-05-21 05:47:00|16969.5|16939.5|16964.5|16934.5|16969.5|16939.5|16962.5|16932.5|7
1621576030000|2021-05-21 05:47:10|16962.5|16932.5|16962|16932|16964.5|16934.5|16957.5|16927.5|14
1621576040000|2021-05-21 05:47:20|16964.5|16934.5|16966.5|16936.5|16970.5|16940.5|16962.5|16932.5|8
1621576050000|2021-05-21 05:47:30|16969|16939|16972|16942|16972|16942|16969|16939|3
1621576060000|2021-05-21 05:47:40|16971.5|16941.5|16969.5|16939.5|16971.5|16941.5|16967|16937|7
1621576080000|2021-05-21 05:48:00|16969|16939|16969|16939|16969|16939|16966.5|16936.5|3
1621576090000|2021-05-21 05:48:10|16966.5|16936.5|16969.5|16939.5|16969.5|16939.5|16966.5|16936.5|2
1621576100000|2021-05-21 05:48:20|16971.5|16941.5|16972.5|16942.5|16972.5|16942.5|16971.5|16941.5|2
1621576110000|2021-05-21 05:48:30|16974.5|16944.5|16974.5|16944.5|16977|16947|16974.5|16944.5|3
1621576120000|2021-05-21 05:48:40|16972.5|16942.5|16974.5|16944.5|16976.5|16946.5|16972.5|16942.5|8
1621576130000|2021-05-21 05:48:50|16972.5|16942.5|16974.5|16944.5|16974.5|16944.5|16972.5|16942.5|2
1621576140000|2021-05-21 05:49:00|16977.5|16947.5|16972.5|16942.5|16977.5|16947.5|16972.5|16942.5|8
1621576150000|2021-05-21 05:49:10|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16972.5|16942.5|5
1621576160000|2021-05-21 05:49:20|16972.5|16942.5|16972|16942|16974.5|16944.5|16972|16942|5
1621576170000|2021-05-21 05:49:30|16971.5|16941.5|16964.5|16934.5|16971.5|16941.5|16964.5|16934.5|6
1621576190000|2021-05-21 05:49:50|16966.5|16936.5|16964.5|16934.5|16966.5|16936.5|16964.5|16934.5|2
1621576200000|2021-05-21 05:50:00|16969|16939|16968.5|16938.5|16969|16939|16966.5|16936.5|3
1621576210000|2021-05-21 05:50:10|16969.5|16939.5|16975|16945|16975|16945|16969.5|16939.5|5
1621576220000|2021-05-21 05:50:20|16977|16947|16982|16952|16982|16952|16977|16947|3
1621576230000|2021-05-21 05:50:30|16984.5|16954.5|16984.5|16954.5|16986.5|16956.5|16982|16952|7
1621576240000|2021-05-21 05:50:40|16986.5|16956.5|16981.5|16951.5|16989.5|16959.5|16979.5|16949.5|14
1621576250000|2021-05-21 05:50:50|16979.5|16949.5|16977|16947|16981.5|16951.5|16977|16947|5
1621576260000|2021-05-21 05:51:00|16974.5|16944.5|16974.5|16944.5|16974.5|16944.5|16972.5|16942.5|11
1621576270000|2021-05-21 05:51:10|16972.5|16942.5|16974.5|16944.5|16974.5|16944.5|16972.5|16942.5|6
1621576280000|2021-05-21 05:51:20|16977.5|16947.5|16982.5|16952.5|16982.5|16952.5|16977.5|16947.5|8
1621576290000|2021-05-21 05:51:30|16980|16950|16982|16952|16982|16952|16980|16950|2
1621576300000|2021-05-21 05:51:40|16979.5|16949.5|16971.5|16941.5|16979.5|16949.5|16971.5|16941.5|7
1621576310000|2021-05-21 05:51:50|16969.5|16939.5|16966.5|16936.5|16969.5|16939.5|16966.5|16936.5|6
1621576320000|2021-05-21 05:52:00|16967.5|16937.5|16967|16937|16969.5|16939.5|16967|16937|3
1621576330000|2021-05-21 05:52:10|16966.5|16936.5|16964|16934|16966.5|16936.5|16964|16934|3
1621576340000|2021-05-21 05:52:20|16964.5|16934.5|16964.5|16934.5|16964.5|16934.5|16964.5|16934.5|1
1621576350000|2021-05-21 05:52:30|16964|16934|16954|16924|16964|16934|16954|16924|7
1621576360000|2021-05-21 05:52:40|16952|16922|16952.5|16922.5|16954.5|16924.5|16952|16922|3
1621576370000|2021-05-21 05:52:50|16954.5|16924.5|16955.5|16925.5|16957|16927|16954.5|16924.5|5
1621576380000|2021-05-21 05:53:00|16957|16927|16961.5|16931.5|16961.5|16931.5|16957|16927|4
1621576400000|2021-05-21 05:53:20|16962.5|16932.5|16969.5|16939.5|16969.5|16939.5|16962.5|16932.5|3
1621576410000|2021-05-21 05:53:30|16966.5|16936.5|16962.5|16932.5|16968.5|16938.5|16962.5|16932.5|5
1621576430000|2021-05-21 05:53:50|16964.5|16934.5|16969.5|16939.5|16969.5|16939.5|16964.5|16934.5|4
1621576440000|2021-05-21 05:54:00|16968.5|16938.5|16962.5|16932.5|16968.5|16938.5|16962.5|16932.5|4
1621576450000|2021-05-21 05:54:10|16961.5|16931.5|16957.5|16927.5|16961.5|16931.5|16954.5|16924.5|6
1621576460000|2021-05-21 05:54:20|16955|16925|16955|16925|16955|16925|16955|16925|1
1621576470000|2021-05-21 05:54:30|16952.5|16922.5|16952.5|16922.5|16955|16925|16952.5|16922.5|7
1621576480000|2021-05-21 05:54:40|16955|16925|16952.5|16922.5|16955|16925|16952.5|16922.5|4
1621576490000|2021-05-21 05:54:50|16951.5|16921.5|16934.5|16904.5|16951.5|16921.5|16934.5|16904.5|9
1621576500000|2021-05-21 05:55:00|16937|16907|16942.5|16912.5|16942.5|16912.5|16937|16907|10
1621576510000|2021-05-21 05:55:10|16939.5|16909.5|16939.5|16909.5|16939.5|16909.5|16937.5|16907.5|3
1621576530000|2021-05-21 05:55:30|16940|16910|16942.5|16912.5|16946.5|16916.5|16940|16910|4
1621576540000|2021-05-21 05:55:40|16940.5|16910.5|16947.5|16917.5|16947.5|16917.5|16940.5|16910.5|5
1621576550000|2021-05-21 05:55:50|16944.5|16914.5|16942.5|16912.5|16944.5|16914.5|16942.5|16912.5|2
1621576570000|2021-05-21 05:56:10|16940.5|16910.5|16937.5|16907.5|16940.5|16910.5|16937.5|16907.5|5
1621576580000|2021-05-21 05:56:20|16939.5|16909.5|16937.5|16907.5|16939.5|16909.5|16937.5|16907.5|2
1621576590000|2021-05-21 05:56:30|16939.5|16909.5|16934.5|16904.5|16939.5|16909.5|16932.5|16902.5|6
1621576600000|2021-05-21 05:56:40|16932.5|16902.5|16934.5|16904.5|16934.5|16904.5|16932.5|16902.5|8
1621576610000|2021-05-21 05:56:50|16932.5|16902.5|16927.5|16897.5|16932.5|16902.5|16927.5|16897.5|6
1621576620000|2021-05-21 05:57:00|16929.5|16899.5|16937.5|16907.5|16937.5|16907.5|16929.5|16899.5|7
1621576630000|2021-05-21 05:57:10|16939.5|16909.5|16937.5|16907.5|16939.5|16909.5|16937.5|16907.5|6
1621576640000|2021-05-21 05:57:20|16935|16905|16934.5|16904.5|16937.5|16907.5|16932.5|16902.5|5
1621576650000|2021-05-21 05:57:30|16937.5|16907.5|16941.5|16911.5|16941.5|16911.5|16937.5|16907.5|3
1621576660000|2021-05-21 05:57:40|16939.5|16909.5|16941.5|16911.5|16941.5|16911.5|16939.5|16909.5|2
1621576680000|2021-05-21 05:58:00|16939.5|16909.5|16927|16897|16942|16912|16925.5|16895.5|13
1621576690000|2021-05-21 05:58:10|16925|16895|16922.5|16892.5|16925|16895|16922.5|16892.5|4
1621576700000|2021-05-21 05:58:20|16920.5|16890.5|16922.5|16892.5|16922.5|16892.5|16920.5|16890.5|4
1621576710000|2021-05-21 05:58:30|16925|16895|16922.5|16892.5|16927.5|16897.5|16922.5|16892.5|4
1621576720000|2021-05-21 05:58:40|16920.5|16890.5|16922.5|16892.5|16922.5|16892.5|16920.5|16890.5|4
1621576730000|2021-05-21 05:58:50|16920.5|16890.5|16922.5|16892.5|16922.5|16892.5|16920.5|16890.5|4
1621576740000|2021-05-21 05:59:00|16920.5|16890.5|16912.5|16882.5|16920.5|16890.5|16912.5|16882.5|3
1621576750000|2021-05-21 05:59:10|16912|16882|16912.5|16882.5|16914.5|16884.5|16910|16880|9
1621576760000|2021-05-21 05:59:20|16914.5|16884.5|16907.5|16877.5|16914.5|16884.5|16907.5|16877.5|5
1621576770000|2021-05-21 05:59:30|16909.5|16879.5|16907.5|16877.5|16911.5|16881.5|16907.5|16877.5|6
1621576780000|2021-05-21 05:59:40|16909.5|16879.5|16909.5|16879.5|16912.5|16882.5|16907.5|16877.5|5
1621576790000|2021-05-21 05:59:50|16912|16882|16907.5|16877.5|16912|16882|16905.5|16875.5|5
1621576800000|2021-05-21 06:00:00|16905.5|16875.5|16912|16882|16912|16882|16905|16875|10
1621576810000|2021-05-21 06:00:10|16909.5|16879.5|16914.5|16884.5|16914.5|16884.5|16909.5|16879.5|8
1621576820000|2021-05-21 06:00:20|16912.5|16882.5|16915|16885|16917.5|16887.5|16912.5|16882.5|4
1621576830000|2021-05-21 06:00:30|16917.5|16887.5|16919.5|16889.5|16919.5|16889.5|16917.5|16887.5|2
1621576840000|2021-05-21 06:00:40|16922.5|16892.5|16929.5|16899.5|16929.5|16899.5|16922.5|16892.5|7
1621576850000|2021-05-21 06:00:50|16930.5|16900.5|16929.5|16899.5|16931.5|16901.5|16925|16895|9
1621576860000|2021-05-21 06:01:00|16931.5|16901.5|16926.5|16896.5|16931.5|16901.5|16924.5|16894.5|8
1621576870000|2021-05-21 06:01:10|16927.5|16897.5|16930|16900|16930|16900|16927.5|16897.5|3
1621576880000|2021-05-21 06:01:20|16932.5|16902.5|16934.5|16904.5|16935.5|16905.5|16932.5|16902.5|6
1621576890000|2021-05-21 06:01:30|16932.5|16902.5|16935.5|16905.5|16935.5|16905.5|16932.5|16902.5|3
1621576900000|2021-05-21 06:01:40|16934.5|16904.5|16932|16902|16934.5|16904.5|16929.5|16899.5|7
1621576910000|2021-05-21 06:01:50|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|1
1621576920000|2021-05-21 06:02:00|16929.5|16899.5|16927|16897|16929.5|16899.5|16924.5|16894.5|7
1621576940000|2021-05-21 06:02:20|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|1
1621576950000|2021-05-21 06:02:30|16921.5|16891.5|16922.5|16892.5|16924.5|16894.5|16919.5|16889.5|5
1621576960000|2021-05-21 06:02:40|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|16924.5|16894.5|1
1621576990000|2021-05-21 06:03:10|16927.5|16897.5|16927.5|16897.5|16927.5|16897.5|16927.5|16897.5|1
1621577000000|2021-05-21 06:03:20|16929.5|16899.5|16942.5|16912.5|16942.5|16912.5|16929.5|16899.5|9
1621577010000|2021-05-21 06:03:30|16944.5|16914.5|16947.5|16917.5|16947.5|16917.5|16942.5|16912.5|6
1621577020000|2021-05-21 06:03:40|16949.5|16919.5|16952|16922|16952.5|16922.5|16949.5|16919.5|4
1621577030000|2021-05-21 06:03:50|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|1
1621577040000|2021-05-21 06:04:00|16949.5|16919.5|16947.5|16917.5|16949.5|16919.5|16942.5|16912.5|8
1621577050000|2021-05-21 06:04:10|16944.5|16914.5|16947.5|16917.5|16947.5|16917.5|16944.5|16914.5|3
1621577060000|2021-05-21 06:04:20|16949.5|16919.5|16949.5|16919.5|16949.5|16919.5|16949.5|16919.5|1
1621577080000|2021-05-21 06:04:40|16947.5|16917.5|16947.5|16917.5|16949.5|16919.5|16943|16913|4
1621577090000|2021-05-21 06:04:50|16945.5|16915.5|16945.5|16915.5|16947.5|16917.5|16945.5|16915.5|3
1621577100000|2021-05-21 06:05:00|16942.5|16912.5|16944.5|16914.5|16944.5|16914.5|16938|16908|10
1621577110000|2021-05-21 06:05:10|16947.5|16917.5|16947|16917|16947.5|16917.5|16945|16915|7
1621577120000|2021-05-21 06:05:20|16947.5|16917.5|16947.5|16917.5|16947.5|16917.5|16947.5|16917.5|1
1621577140000|2021-05-21 06:05:40|16949.5|16919.5|16949.5|16919.5|16949.5|16919.5|16949.5|16919.5|1
1621577150000|2021-05-21 06:05:50|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|16952.5|16922.5|1
1621577160000|2021-05-21 06:06:00|16955|16925|16964.5|16934.5|16965|16935|16954.5|16924.5|9
1621577170000|2021-05-21 06:06:10|16962.5|16932.5|16957.5|16927.5|16962.5|16932.5|16957.5|16927.5|9
1621577180000|2021-05-21 06:06:20|16959|16929|16959.5|16929.5|16962|16932|16959|16929|6
1621577190000|2021-05-21 06:06:30|16957.5|16927.5|16962|16932|16962|16932|16957.5|16927.5|8
1621577200000|2021-05-21 06:06:40|16961.5|16931.5|16957.5|16927.5|16961.5|16931.5|16957.5|16927.5|4
1621577210000|2021-05-21 06:06:50|16959.5|16929.5|16957.5|16927.5|16959.5|16929.5|16957.5|16927.5|2
1621577220000|2021-05-21 06:07:00|16957|16927|16949.5|16919.5|16957|16927|16949.5|16919.5|5
1621577230000|2021-05-21 06:07:10|16947.5|16917.5|16947.5|16917.5|16949.5|16919.5|16947|16917|4
1621577240000|2021-05-21 06:07:20|16944.5|16914.5|16946.5|16916.5|16947|16917|16944.5|16914.5|6
1621577250000|2021-05-21 06:07:30|16944.5|16914.5|16939.5|16909.5|16947.5|16917.5|16939.5|16909.5|11
1621577260000|2021-05-21 06:07:40|16940|16910|16942.5|16912.5|16942.5|16912.5|16939.5|16909.5|12
1621577270000|2021-05-21 06:07:50|16940.5|16910.5|16942.5|16912.5|16942.5|16912.5|16940|16910|4
1621577280000|2021-05-21 06:08:00|16944.5|16914.5|16942.5|16912.5|16944.5|16914.5|16942.5|16912.5|2
1621577290000|2021-05-21 06:08:10|16941.5|16911.5|16939.5|16909.5|16942.5|16912.5|16937.5|16907.5|6
1621577300000|2021-05-21 06:08:20|16937.5|16907.5|16929.5|16899.5|16937.5|16907.5|16929.5|16899.5|15
1621577310000|2021-05-21 06:08:30|16927.5|16897.5|16932.5|16902.5|16937|16907|16927.5|16897.5|9
1621577320000|2021-05-21 06:08:40|16935|16905|16935.5|16905.5|16937.5|16907.5|16932.5|16902.5|10
1621577330000|2021-05-21 06:08:50|16932.5|16902.5|16930.5|16900.5|16932.5|16902.5|16930.5|16900.5|2
1621577340000|2021-05-21 06:09:00|16932.5|16902.5|16942.5|16912.5|16942.5|16912.5|16932.5|16902.5|6
1621577350000|2021-05-21 06:09:10|16941.5|16911.5|16942|16912|16942|16912|16939.5|16909.5|4
1621577360000|2021-05-21 06:09:20|16939.5|16909.5|16932.5|16902.5|16939.5|16909.5|16932.5|16902.5|8
1621577370000|2021-05-21 06:09:30|16934.5|16904.5|16935|16905|16935|16905|16933|16903|3
1621577380000|2021-05-21 06:09:40|16933|16903|16932.5|16902.5|16933|16903|16932.5|16902.5|2
1621577390000|2021-05-21 06:09:50|16934.5|16904.5|16934.5|16904.5|16937|16907|16932.5|16902.5|12
1621577400000|2021-05-21 06:10:00|16932|16902|16937.5|16907.5|16940|16910|16932|16902|10
1621577410000|2021-05-21 06:10:10|16935.5|16905.5|16935.5|16905.5|16937.5|16907.5|16935.5|16905.5|7
1621577420000|2021-05-21 06:10:20|16937.5|16907.5|16940.5|16910.5|16941.5|16911.5|16937.5|16907.5|10
1621577430000|2021-05-21 06:10:30|16939.5|16909.5|16937|16907|16939.5|16909.5|16935|16905|9
1621577440000|2021-05-21 06:10:40|16935|16905|16937.5|16907.5|16937.5|16907.5|16935|16905|6
1621577450000|2021-05-21 06:10:50|16935|16905|16937.5|16907.5|16937.5|16907.5|16935|16905|4
1621577460000|2021-05-21 06:11:00|16934.5|16904.5|16937.5|16907.5|16937.5|16907.5|16934.5|16904.5|8
1621577470000|2021-05-21 06:11:10|16935|16905|16935|16905|16937.5|16907.5|16935|16905|5
1621577480000|2021-05-21 06:11:20|16937.5|16907.5|16940|16910|16940|16910|16937.5|16907.5|4
1621577490000|2021-05-21 06:11:30|16942|16912|16939.5|16909.5|16942.5|16912.5|16939.5|16909.5|9
1621577500000|2021-05-21 06:11:40|16937.5|16907.5|16932.5|16902.5|16937.5|16907.5|16932.5|16902.5|8
1621577510000|2021-05-21 06:11:50|16930.5|16900.5|16932.5|16902.5|16934.5|16904.5|16930.5|16900.5|8
1621577520000|2021-05-21 06:12:00|16935|16905|16932.5|16902.5|16935.5|16905.5|16932.5|16902.5|9
1621577530000|2021-05-21 06:12:10|16930.5|16900.5|16932.5|16902.5|16932.5|16902.5|16930.5|16900.5|10
1621577540000|2021-05-21 06:12:20|16930.5|16900.5|16932.5|16902.5|16932.5|16902.5|16930.5|16900.5|6
1621577550000|2021-05-21 06:12:30|16934.5|16904.5|16934.5|16904.5|16934.5|16904.5|16932.5|16902.5|7
1621577560000|2021-05-21 06:12:40|16932.5|16902.5|16932.5|16902.5|16934.5|16904.5|16930.5|16900.5|5
1621577590000|2021-05-21 06:13:10|16933|16903|16932.5|16902.5|16937.5|16907.5|16932.5|16902.5|15
1621577600000|2021-05-21 06:13:20|16930.5|16900.5|16922.5|16892.5|16930.5|16900.5|16922.5|16892.5|11
1621577610000|2021-05-21 06:13:30|16922|16892|16920|16890|16922|16892|16920|16890|2
1621577620000|2021-05-21 06:13:40|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|16920|16890|3
1621577630000|2021-05-21 06:13:50|16920.5|16890.5|16922.5|16892.5|16923.5|16893.5|16920.5|16890.5|4
1621577640000|2021-05-21 06:14:00|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|1
1621577650000|2021-05-21 06:14:10|16922.5|16892.5|16919.5|16889.5|16922.5|16892.5|16917.5|16887.5|5
1621577660000|2021-05-21 06:14:20|16917.5|16887.5|16919.5|16889.5|16922|16892|16917.5|16887.5|10
1621577670000|2021-05-21 06:14:30|16921.5|16891.5|16922.5|16892.5|16922.5|16892.5|16920|16890|3
1621577680000|2021-05-21 06:14:40|16920|16890|16922.5|16892.5|16922.5|16892.5|16919.5|16889.5|15
1621577690000|2021-05-21 06:14:50|16920.5|16890.5|16920.5|16890.5|16922.5|16892.5|16920.5|16890.5|3
1621577700000|2021-05-21 06:15:00|16919.5|16889.5|16914.5|16884.5|16919.5|16889.5|16914.5|16884.5|4
1621577710000|2021-05-21 06:15:10|16917|16887|16921.5|16891.5|16922|16892|16917|16887|7
1621577720000|2021-05-21 06:15:20|16919.5|16889.5|16923|16893|16924.5|16894.5|16919.5|16889.5|5
1621577730000|2021-05-21 06:15:30|16925.5|16895.5|16930.5|16900.5|16930.5|16900.5|16923.5|16893.5|5
1621577740000|2021-05-21 06:15:40|16928|16898|16928.5|16898.5|16930.5|16900.5|16927.5|16897.5|7
1621577750000|2021-05-21 06:15:50|16925.5|16895.5|16930.5|16900.5|16932.5|16902.5|16925.5|16895.5|5
1621577760000|2021-05-21 06:16:00|16932.5|16902.5|16930|16900|16932.5|16902.5|16930|16900|5
1621577780000|2021-05-21 06:16:20|16932.5|16902.5|16932.5|16902.5|16935|16905|16930.5|16900.5|11
1621577790000|2021-05-21 06:16:30|16930.5|16900.5|16932.5|16902.5|16934.5|16904.5|16930.5|16900.5|9
1621577800000|2021-05-21 06:16:40|16930.5|16900.5|16929.5|16899.5|16932.5|16902.5|16927.5|16897.5|6
1621577810000|2021-05-21 06:16:50|16927.5|16897.5|16925.5|16895.5|16927.5|16897.5|16925.5|16895.5|6
1621577820000|2021-05-21 06:17:00|16924.5|16894.5|16917|16887|16924.5|16894.5|16914.5|16884.5|14
1621577830000|2021-05-21 06:17:10|16917.5|16887.5|16922|16892|16922|16892|16917.5|16887.5|4
1621577840000|2021-05-21 06:17:20|16919.5|16889.5|16929.5|16899.5|16929.5|16899.5|16917.5|16887.5|11
1621577850000|2021-05-21 06:17:30|16925.5|16895.5|16940|16910|16940|16910|16925.5|16895.5|13
1621577860000|2021-05-21 06:17:40|16942.5|16912.5|16943|16913|16943|16913|16942.5|16912.5|2
1621577870000|2021-05-21 06:17:50|16945|16915|16942.5|16912.5|16945|16915|16942.5|16912.5|4
1621577880000|2021-05-21 06:18:00|16940.5|16910.5|16937.5|16907.5|16942.5|16912.5|16937.5|16907.5|4
1621577890000|2021-05-21 06:18:10|16935|16905|16929.5|16899.5|16935|16905|16927.5|16897.5|10
1621577900000|2021-05-21 06:18:20|16927.5|16897.5|16930|16900|16930|16900|16927.5|16897.5|4
1621577910000|2021-05-21 06:18:30|16928|16898|16927.5|16897.5|16928|16898|16927.5|16897.5|2
1621577920000|2021-05-21 06:18:40|16925.5|16895.5|16924.5|16894.5|16925.5|16895.5|16924.5|16894.5|5
1621577930000|2021-05-21 06:18:50|16922|16892|16922.5|16892.5|16924.5|16894.5|16922|16892|5
1621577940000|2021-05-21 06:19:00|16920|16890|16922.5|16892.5|16922.5|16892.5|16920|16890|4
1621577950000|2021-05-21 06:19:10|16924.5|16894.5|16929.5|16899.5|16929.5|16899.5|16924.5|16894.5|3
1621577960000|2021-05-21 06:19:20|16927.5|16897.5|16935.5|16905.5|16935.5|16905.5|16927.5|16897.5|5
1621577980000|2021-05-21 06:19:40|16930.5|16900.5|16935|16905|16935|16905|16930.5|16900.5|5
1621577990000|2021-05-21 06:19:50|16933|16903|16924.5|16894.5|16933|16903|16924.5|16894.5|9
1621578000000|2021-05-21 06:20:00|16926.5|16896.5|16926.5|16896.5|16926.5|16896.5|16924.5|16894.5|3
1621578010000|2021-05-21 06:20:10|16929|16899|16934.5|16904.5|16937|16907|16929|16899|6
1621578020000|2021-05-21 06:20:20|16936.5|16906.5|16937|16907|16941.5|16911.5|16936.5|16906.5|10
1621578030000|2021-05-21 06:20:30|16939.5|16909.5|16934.5|16904.5|16941.5|16911.5|16934.5|16904.5|5
1621578040000|2021-05-21 06:20:40|16934|16904|16927.5|16897.5|16934|16904|16927.5|16897.5|3
1621578050000|2021-05-21 06:20:50|16930|16900|16935.5|16905.5|16935.5|16905.5|16930|16900|3
1621578060000|2021-05-21 06:21:00|16933|16903|16932.5|16902.5|16933|16903|16930.5|16900.5|3
1621578070000|2021-05-21 06:21:10|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|16930.5|16900.5|1
1621578080000|2021-05-21 06:21:20|16928|16898|16929.5|16899.5|16929.5|16899.5|16926.5|16896.5|4
1621578090000|2021-05-21 06:21:30|16927.5|16897.5|16929.5|16899.5|16929.5|16899.5|16924.5|16894.5|4
1621578100000|2021-05-21 06:21:40|16927.5|16897.5|16929.5|16899.5|16929.5|16899.5|16927.5|16897.5|2
1621578110000|2021-05-21 06:21:50|16931.5|16901.5|16935|16905|16937|16907|16929.5|16899.5|9
1621578120000|2021-05-21 06:22:00|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|16932.5|16902.5|1
1621578130000|2021-05-21 06:22:10|16930|16900|16929.5|16899.5|16930|16900|16929.5|16899.5|2
1621578140000|2021-05-21 06:22:20|16932|16902|16932.5|16902.5|16932.5|16902.5|16932|16902|2
1621578150000|2021-05-21 06:22:30|16933.5|16903.5|16938|16908|16938|16908|16933.5|16903.5|5
1621578160000|2021-05-21 06:22:40|16940|16910|16940.5|16910.5|16940.5|16910.5|16940|16910|2
1621578170000|2021-05-21 06:22:50|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|1
1621578180000|2021-05-21 06:23:00|16940.5|16910.5|16938|16908|16940.5|16910.5|16938|16908|3
1621578190000|2021-05-21 06:23:10|16937.5|16907.5|16935|16905|16937.5|16907.5|16935|16905|4
1621578200000|2021-05-21 06:23:20|16937.5|16907.5|16939.5|16909.5|16939.5|16909.5|16937.5|16907.5|2
1621578210000|2021-05-21 06:23:30|16942.5|16912.5|16942.5|16912.5|16944.5|16914.5|16942.5|16912.5|3
1621578220000|2021-05-21 06:23:40|16939.5|16909.5|16940|16910|16941.5|16911.5|16939.5|16909.5|3
1621578230000|2021-05-21 06:23:50|16940.5|16910.5|16944.5|16914.5|16944.5|16914.5|16940.5|16910.5|3
1621578240000|2021-05-21 06:24:00|16947.5|16917.5|16944.5|16914.5|16947.5|16917.5|16944.5|16914.5|2
1621578270000|2021-05-21 06:24:30|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|16942.5|16912.5|1
1621578290000|2021-05-21 06:24:50|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|1
1621578300000|2021-05-21 06:25:00|16939.5|16909.5|16930|16900|16939.5|16909.5|16930|16900|6
1621578310000|2021-05-21 06:25:10|16932.5|16902.5|16935.5|16905.5|16937.5|16907.5|16927.5|16897.5|13
1621578320000|2021-05-21 06:25:20|16934.5|16904.5|16932.5|16902.5|16934.5|16904.5|16932.5|16902.5|2
1621578330000|2021-05-21 06:25:30|16931.5|16901.5|16934.5|16904.5|16934.5|16904.5|16931.5|16901.5|4
1621578340000|2021-05-21 06:25:40|16932.5|16902.5|16931.5|16901.5|16932.5|16902.5|16929.5|16899.5|3
1621578350000|2021-05-21 06:25:50|16929.5|16899.5|16929.5|16899.5|16929.5|16899.5|16929.5|16899.5|1
1621578360000|2021-05-21 06:26:00|16932.5|16902.5|16929.5|16899.5|16932.5|16902.5|16929.5|16899.5|2
1621578370000|2021-05-21 06:26:10|16932|16902|16932|16902|16932|16902|16932|16902|1
1621578380000|2021-05-21 06:26:20|16932.5|16902.5|16935|16905|16935|16905|16932.5|16902.5|2
1621578390000|2021-05-21 06:26:30|16932.5|16902.5|16932|16902|16932.5|16902.5|16928|16898|3
1621578410000|2021-05-21 06:26:50|16929.5|16899.5|16929.5|16899.5|16929.5|16899.5|16929.5|16899.5|1
1621578420000|2021-05-21 06:27:00|16931.5|16901.5|16929.5|16899.5|16931.5|16901.5|16929.5|16899.5|2
1621578430000|2021-05-21 06:27:10|16927.5|16897.5|16929.5|16899.5|16930.5|16900.5|16927.5|16897.5|6
1621578440000|2021-05-21 06:27:20|16927.5|16897.5|16929.5|16899.5|16929.5|16899.5|16927.5|16897.5|2
1621578460000|2021-05-21 06:27:40|16932|16902|16930|16900|16932|16902|16930|16900|2
1621578470000|2021-05-21 06:27:50|16932|16902|16935.5|16905.5|16935.5|16905.5|16932|16902|3
1621578480000|2021-05-21 06:28:00|16934.5|16904.5|16932.5|16902.5|16934.5|16904.5|16932.5|16902.5|2
1621578500000|2021-05-21 06:28:20|16930|16900|16930|16900|16930|16900|16930|16900|1
1621578510000|2021-05-21 06:28:30|16927|16897|16927.5|16897.5|16929.5|16899.5|16927|16897|3
1621578520000|2021-05-21 06:28:40|16924.5|16894.5|16927|16897|16927|16897|16924.5|16894.5|2
1621578540000|2021-05-21 06:29:00|16929.5|16899.5|16924.5|16894.5|16929.5|16899.5|16922.5|16892.5|9
1621578550000|2021-05-21 06:29:10|16922.5|16892.5|16920|16890|16922.5|16892.5|16920|16890|2
1621578560000|2021-05-21 06:29:20|16917.5|16887.5|16914.5|16884.5|16919.5|16889.5|16912.5|16882.5|7
1621578570000|2021-05-21 06:29:30|16912.5|16882.5|16909.5|16879.5|16914.5|16884.5|16909.5|16879.5|5
1621578580000|2021-05-21 06:29:40|16912.5|16882.5|16914.5|16884.5|16915|16885|16910|16880|12
1621578590000|2021-05-21 06:29:50|16912.5|16882.5|16909.5|16879.5|16912.5|16882.5|16907.5|16877.5|4
1621578600000|2021-05-21 06:30:00|16907.5|16877.5|16903.5|16873.5|16907.5|16877.5|16903.5|16873.5|5
1621578610000|2021-05-21 06:30:10|16901|16871|16900.5|16870.5|16905|16875|16898.5|16868.5|6
1621578620000|2021-05-21 06:30:20|16902.5|16872.5|16903|16873|16905|16875|16900.5|16870.5|5
1621578630000|2021-05-21 06:30:30|16900.5|16870.5|16901|16871|16903|16873|16900.5|16870.5|5
1621578640000|2021-05-21 06:30:40|16903.5|16873.5|16901|16871|16903.5|16873.5|16901|16871|4
1621578650000|2021-05-21 06:30:50|16898.5|16868.5|16902.5|16872.5|16902.5|16872.5|16898.5|16868.5|7
1621578660000|2021-05-21 06:31:00|16900.5|16870.5|16902.5|16872.5|16902.5|16872.5|16900.5|16870.5|4
1621578670000|2021-05-21 06:31:10|16905.5|16875.5|16907.5|16877.5|16907.5|16877.5|16905.5|16875.5|2
1621578680000|2021-05-21 06:31:20|16909.5|16879.5|16914.5|16884.5|16917|16887|16909.5|16879.5|6
1621578690000|2021-05-21 06:31:30|16912.5|16882.5|16910|16880|16912.5|16882.5|16910|16880|2
1621578700000|2021-05-21 06:31:40|16909.5|16879.5|16909.5|16879.5|16909.5|16879.5|16909.5|16879.5|1
1621578730000|2021-05-21 06:32:10|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|1
1621578740000|2021-05-21 06:32:20|16909.5|16879.5|16909.5|16879.5|16909.5|16879.5|16909.5|16879.5|1
1621578750000|2021-05-21 06:32:30|16912.5|16882.5|16912.5|16882.5|16912.5|16882.5|16912.5|16882.5|1
1621578760000|2021-05-21 06:32:40|16914.5|16884.5|16915|16885|16915|16885|16914.5|16884.5|2
1621578770000|2021-05-21 06:32:50|16917.5|16887.5|16914.5|16884.5|16919.5|16889.5|16912.5|16882.5|10
1621578780000|2021-05-21 06:33:00|16912.5|16882.5|16909.5|16879.5|16912.5|16882.5|16905.5|16875.5|8
1621578790000|2021-05-21 06:33:10|16907.5|16877.5|16909.5|16879.5|16909.5|16879.5|16907.5|16877.5|4
1621578800000|2021-05-21 06:33:20|16907.5|16877.5|16909.5|16879.5|16909.5|16879.5|16907.5|16877.5|2
1621578810000|2021-05-21 06:33:30|16907.5|16877.5|16915|16885|16915|16885|16907.5|16877.5|5
1621578820000|2021-05-21 06:33:40|16917.5|16887.5|16924.5|16894.5|16926.5|16896.5|16917.5|16887.5|8
1621578830000|2021-05-21 06:33:50|16925|16895|16924.5|16894.5|16927|16897|16923|16893|6
1621578840000|2021-05-21 06:34:00|16922.5|16892.5|16914.5|16884.5|16922.5|16892.5|16914.5|16884.5|9
1621578850000|2021-05-21 06:34:10|16912.5|16882.5|16909.5|16879.5|16914.5|16884.5|16909.5|16879.5|4
1621578870000|2021-05-21 06:34:30|16907.5|16877.5|16905.5|16875.5|16907.5|16877.5|16905.5|16875.5|2
1621578880000|2021-05-21 06:34:40|16907|16877|16909.5|16879.5|16909.5|16879.5|16907|16877|3
1621578890000|2021-05-21 06:34:50|16912.5|16882.5|16912.5|16882.5|16912.5|16882.5|16912.5|16882.5|1
1621578900000|2021-05-21 06:35:00|16909.5|16879.5|16915.5|16885.5|16915.5|16885.5|16909.5|16879.5|4
1621578910000|2021-05-21 06:35:10|16917.5|16887.5|16918|16888|16918|16888|16917.5|16887.5|2
1621578920000|2021-05-21 06:35:20|16921.5|16891.5|16930|16900|16930|16900|16921.5|16891.5|5
1621578930000|2021-05-21 06:35:30|16927.5|16897.5|16932.5|16902.5|16932.5|16902.5|16927.5|16897.5|4
1621578940000|2021-05-21 06:35:40|16929.5|16899.5|16931.5|16901.5|16931.5|16901.5|16929.5|16899.5|2
1621578960000|2021-05-21 06:36:00|16932.5|16902.5|16930.5|16900.5|16932.5|16902.5|16930.5|16900.5|2
1621578970000|2021-05-21 06:36:10|16932.5|16902.5|16934.5|16904.5|16934.5|16904.5|16932.5|16902.5|2
1621578980000|2021-05-21 06:36:20|16932.5|16902.5|16932|16902|16932.5|16902.5|16932|16902|2
1621578990000|2021-05-21 06:36:30|16929.5|16899.5|16927.5|16897.5|16929.5|16899.5|16927.5|16897.5|2
1621579000000|2021-05-21 06:36:40|16929.5|16899.5|16922.5|16892.5|16929.5|16899.5|16922.5|16892.5|5
1621579030000|2021-05-21 06:37:10|16922|16892|16922|16892|16922|16892|16922|16892|1
1621579040000|2021-05-21 06:37:20|16922.5|16892.5|16922|16892|16922.5|16892.5|16922|16892|2
1621579070000|2021-05-21 06:37:50|16922.5|16892.5|16931.5|16901.5|16931.5|16901.5|16922.5|16892.5|4
1621579080000|2021-05-21 06:38:00|16929.5|16899.5|16922.5|16892.5|16929.5|16899.5|16922.5|16892.5|5
1621579090000|2021-05-21 06:38:10|16925|16895|16925|16895|16925|16895|16925|16895|1
1621579100000|2021-05-21 06:38:20|16927.5|16897.5|16932.5|16902.5|16932.5|16902.5|16927.5|16897.5|4
1621579110000|2021-05-21 06:38:30|16935|16905|16937.5|16907.5|16940|16910|16935|16905|4
1621579120000|2021-05-21 06:38:40|16940|16910|16942.5|16912.5|16942.5|16912.5|16939.5|16909.5|5
1621579130000|2021-05-21 06:38:50|16940.5|16910.5|16937.5|16907.5|16940.5|16910.5|16937.5|16907.5|2
1621579150000|2021-05-21 06:39:10|16937|16907|16937|16907|16937|16907|16937|16907|1
1621579200000|2021-05-21 06:40:00|16937.5|16907.5|16939.5|16909.5|16939.5|16909.5|16937.5|16907.5|2
1621579220000|2021-05-21 06:40:20|16942.5|16912.5|16949.5|16919.5|16949.5|16919.5|16942.5|16912.5|4
1621579230000|2021-05-21 06:40:30|16947.5|16917.5|16942.5|16912.5|16949.5|16919.5|16942.5|16912.5|14
1621579240000|2021-05-21 06:40:40|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|16940.5|16910.5|1
1621579250000|2021-05-21 06:40:50|16941|16911|16937.5|16907.5|16941|16911|16937.5|16907.5|5
1621579270000|2021-05-21 06:41:10|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|16935.5|16905.5|1
1621579280000|2021-05-21 06:41:20|16933.5|16903.5|16937.5|16907.5|16937.5|16907.5|16933.5|16903.5|3
1621579300000|2021-05-21 06:41:40|16935|16905|16935|16905|16935|16905|16935|16905|1
1621579310000|2021-05-21 06:41:50|16937|16907|16932.5|16902.5|16937|16907|16930.5|16900.5|5
1621579320000|2021-05-21 06:42:00|16934.5|16904.5|16934.5|16904.5|16934.5|16904.5|16934.5|16904.5|1
1621579350000|2021-05-21 06:42:30|16932.5|16902.5|16934.5|16904.5|16934.5|16904.5|16930|16900|6
1621579360000|2021-05-21 06:42:40|16932.5|16902.5|16925.5|16895.5|16932.5|16902.5|16925.5|16895.5|4
1621579370000|2021-05-21 06:42:50|16924.5|16894.5|16920|16890|16924.5|16894.5|16920|16890|4
1621579380000|2021-05-21 06:43:00|16919.5|16889.5|16922.5|16892.5|16922.5|16892.5|16919.5|16889.5|3
1621579390000|2021-05-21 06:43:10|16921.5|16891.5|16919.5|16889.5|16921.5|16891.5|16919.5|16889.5|2
1621579410000|2021-05-21 06:43:30|16922|16892|16922|16892|16922|16892|16922|16892|1
1621579430000|2021-05-21 06:43:50|16919.5|16889.5|16919.5|16889.5|16919.5|16889.5|16919.5|16889.5|1
1621579440000|2021-05-21 06:44:00|16917.5|16887.5|16912.5|16882.5|16917.5|16887.5|16907.5|16877.5|7
1621579450000|2021-05-21 06:44:10|16913|16883|16915|16885|16915|16885|16913|16883|2
1621579470000|2021-05-21 06:44:30|16917|16887|16917.5|16887.5|16917.5|16887.5|16917|16887|2
1621579480000|2021-05-21 06:44:40|16920|16890|16920|16890|16920|16890|16920|16890|1
1621579510000|2021-05-21 06:45:10|16917.5|16887.5|16917.5|16887.5|16917.5|16887.5|16917.5|16887.5|1
1621579520000|2021-05-21 06:45:20|16920|16890|16920|16890|16920|16890|16920|16890|1
1621579540000|2021-05-21 06:45:40|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|16922.5|16892.5|1
1621579550000|2021-05-21 06:45:50|16923.5|16893.5|16928|16898|16928|16898|16923.5|16893.5|3
1621579560000|2021-05-21 06:46:00|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|16925.5|16895.5|1
1621579570000|2021-05-21 06:46:10|16925|16895|16917.5|16887.5|16925|16895|16917.5|16887.5|5
1621579580000|2021-05-21 06:46:20|16920|16890|16920|16890|16920|16890|16920|16890|1
1621579600000|2021-05-21 06:46:40|16917.5|16887.5|16917.5|16887.5|16917.5|16887.5|16917.5|16887.5|1
1621579640000|2021-05-21 06:47:20|16912.5|16882.5|16905.5|16875.5|16912.5|16882.5|16905.5|16875.5|4
1621579670000|2021-05-21 06:47:50|16905|16875|16905|16875|16905|16875|16905|16875|1
1621579680000|2021-05-21 06:48:00|16903|16873|16900.5|16870.5|16903.5|16873.5|16898.5|16868.5|6
1621579690000|2021-05-21 06:48:10|16902.5|16872.5|16903|16873|16903|16873|16900.5|16870.5|5
1621579740000|2021-05-21 06:49:00|16904.5|16874.5|16902.5|16872.5|16904.5|16874.5|16902.5|16872.5|2
1621579750000|2021-05-21 06:49:10|16900.5|16870.5|16900|16870|16900.5|16870.5|16900|16870|2
1621579760000|2021-05-21 06:49:20|16899.5|16869.5|16899.5|16869.5|16899.5|16869.5|16897.5|16867.5|3
1621579770000|2021-05-21 06:49:30|16897.5|16867.5|16899.5|16869.5|16899.5|16869.5|16897.5|16867.5|2
1621579780000|2021-05-21 06:49:40|16897.5|16867.5|16897.5|16867.5|16897.5|16867.5|16897.5|16867.5|1
1621579790000|2021-05-21 06:49:50|16895.5|16865.5|16897.5|16867.5|16897.5|16867.5|16888.5|16858.5|8
1621579800000|2021-05-21 06:50:00|16898|16868|16902.5|16872.5|16902.5|16872.5|16898|16868|6
1621579810000|2021-05-21 06:50:10|16904.5|16874.5|16899.5|16869.5|16904.5|16874.5|16899.5|16869.5|3
1621579820000|2021-05-21 06:50:20|16897.5|16867.5|16895.5|16865.5|16899.5|16869.5|16895.5|16865.5|4
1621579830000|2021-05-21 06:50:30|16894.5|16864.5|16892.5|16862.5|16894.5|16864.5|16892.5|16862.5|2
1621579870000|2021-05-21 06:51:10|16891.5|16861.5|16877.5|16847.5|16891.5|16861.5|16875.5|16845.5|7
1621579880000|2021-05-21 06:51:20|16875.5|16845.5|16879.5|16849.5|16879.5|16849.5|16873|16843|7
1621579890000|2021-05-21 06:51:30|16877.5|16847.5|16870.5|16840.5|16877.5|16847.5|16870.5|16840.5|4
1621579900000|2021-05-21 06:51:40|16872.5|16842.5|16875|16845|16875|16845|16870.5|16840.5|6
1621579910000|2021-05-21 06:51:50|16877.5|16847.5|16875.5|16845.5|16877.5|16847.5|16873|16843|6
1621579920000|2021-05-21 06:52:00|16873|16843|16882.5|16852.5|16882.5|16852.5|16873|16843|5
1621579940000|2021-05-21 06:52:20|16879.5|16849.5|16878|16848|16879.5|16849.5|16877.5|16847.5|3
1621579980000|2021-05-21 06:53:00|16879.5|16849.5|16877.5|16847.5|16879.5|16849.5|16877.5|16847.5|2
1621580000000|2021-05-21 06:53:20|16875.5|16845.5|16877.5|16847.5|16877.5|16847.5|16875.5|16845.5|2
1621580010000|2021-05-21 06:53:30|16875.5|16845.5|16873|16843|16875.5|16845.5|16871|16841|6
1621580020000|2021-05-21 06:53:40|16870.5|16840.5|16868.5|16838.5|16870.5|16840.5|16868.5|16838.5|2
1621580030000|2021-05-21 06:53:50|16868|16838|16869.5|16839.5|16869.5|16839.5|16862.5|16832.5|7
1621580040000|2021-05-21 06:54:00|16870.5|16840.5|16874.5|16844.5|16875.5|16845.5|16870.5|16840.5|5
1621580050000|2021-05-21 06:54:10|16875.5|16845.5|16872.5|16842.5|16875.5|16845.5|16872.5|16842.5|3
1621580070000|2021-05-21 06:54:30|16872|16842|16872|16842|16872|16842|16872|16842|1
1621580100000|2021-05-21 06:55:00|16870|16840|16873|16843|16873.5|16843.5|16870|16840|5
1621580110000|2021-05-21 06:55:10|16875|16845|16875|16845|16875|16845|16875|16845|1
1621580120000|2021-05-21 06:55:20|16873|16843|16872|16842|16873|16843|16872|16842|2
1621580130000|2021-05-21 06:55:30|16870|16840|16862|16832|16870|16840|16860|16830|10
1621580140000|2021-05-21 06:55:40|16860|16830|16852|16822|16860|16830|16848|16818|11
1621580150000|2021-05-21 06:55:50|16854|16824|16855|16825|16855|16825|16854|16824|2
1621580160000|2021-05-21 06:56:00|16857|16827|16857|16827|16857|16827|16855|16825|5
1621580170000|2021-05-21 06:56:10|16858|16828|16862|16832|16866|16836|16858|16828|5
1621580180000|2021-05-21 06:56:20|16867|16837|16857|16827|16867|16837|16857|16827|6
1621580190000|2021-05-21 06:56:30|16855|16825|16857|16827|16857|16827|16855|16825|2
1621580200000|2021-05-21 06:56:40|16855|16825|16852|16822|16855|16825|16850|16820|7
1621580210000|2021-05-21 06:56:50|16853|16823|16853|16823|16853|16823|16853|16823|1
1621580220000|2021-05-21 06:57:00|16855|16825|16858|16828|16861|16831|16855|16825|6
1621580230000|2021-05-21 06:57:10|16857|16827|16855|16825|16859|16829|16853|16823|10
1621580240000|2021-05-21 06:57:20|16853|16823|16853|16823|16853|16823|16853|16823|1
1621580250000|2021-05-21 06:57:30|16852|16822|16850|16820|16852|16822|16850|16820|2
1621580260000|2021-05-21 06:57:40|16852|16822|16850|16820|16852|16822|16850|16820|2
1621580280000|2021-05-21 06:58:00|16848|16818|16843|16813|16848|16818|16843|16813|5
1621580290000|2021-05-21 06:58:10|16840|16810|16840|16810|16840|16810|16840|16810|1
1621580300000|2021-05-21 06:58:20|16838|16808|16840|16810|16840|16810|16838|16808|2
1621580310000|2021-05-21 06:58:30|16842|16812|16840|16810|16842|16812|16840|16810|2
1621580330000|2021-05-21 06:58:50|16841|16811|16845|16815|16845|16815|16841|16811|3
1621580340000|2021-05-21 06:59:00|16843|16813|16843|16813|16847|16817|16843|16813|4
1621580350000|2021-05-21 06:59:10|16845|16815|16845|16815|16845|16815|16845|16815|1
1621580360000|2021-05-21 06:59:20|16843|16813|16840|16810|16843|16813|16840|16810|2
1621580380000|2021-05-21 06:59:40|16842|16812|16840|16810|16842|16812|16840|16810|2
1621580390000|2021-05-21 06:59:50|16843|16813|16846|16816|16846|16816|16843|16813|3
1621580400000|2021-05-21 07:00:00|16848|16818|16853|16823|16853|16823|16837|16807|12
1621580410000|2021-05-21 07:00:10|16855|16825|16850|16820|16857|16827|16850|16820|5
1621580420000|2021-05-21 07:00:20|16849|16819|16842|16812|16849|16819|16842|16812|4
1621580440000|2021-05-21 07:00:40|16837|16807|16847|16817|16849|16819|16837|16807|6
1621580450000|2021-05-21 07:00:50|16849|16819|16845|16815|16849|16819|16845|16815|3
1621580460000|2021-05-21 07:01:00|16842|16812|16842|16812|16842|16812|16842|16812|1
1621580470000|2021-05-21 07:01:10|16840|16810|16838|16808|16840|16810|16838|16808|2
1621580480000|2021-05-21 07:01:20|16837|16807|16837|16807|16837|16807|16837|16807|1
1621580490000|2021-05-21 07:01:30|16833|16803|16832|16802|16833|16803|16832|16802|2
1621580500000|2021-05-21 07:01:40|16833|16803|16843|16813|16843|16813|16833|16803|3
1621580520000|2021-05-21 07:02:00|16845|16815|16847|16817|16847|16817|16845|16815|2
1621580530000|2021-05-21 07:02:10|16848|16818|16855|16825|16857|16827|16845|16815|11
1621580540000|2021-05-21 07:02:20|16857|16827|16854|16824|16857|16827|16854|16824|3
1621580550000|2021-05-21 07:02:30|16855|16825|16865|16835|16865|16835|16855|16825|8
1621580560000|2021-05-21 07:02:40|16863|16833|16858|16828|16867|16837|16858|16828|7
1621580570000|2021-05-21 07:02:50|16857|16827|16862|16832|16862|16832|16855|16825|11
1621580580000|2021-05-21 07:03:00|16863|16833|16862|16832|16870|16840|16862|16832|4
1621580590000|2021-05-21 07:03:10|16860|16830|16850|16820|16860|16830|16850|16820|4
1621580610000|2021-05-21 07:03:30|16848|16818|16842|16812|16848|16818|16842|16812|4
1621580620000|2021-05-21 07:03:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1621580630000|2021-05-21 07:03:50|16845|16815|16855|16825|16857|16827|16845|16815|6
1621580650000|2021-05-21 07:04:10|16857|16827|16857|16827|16857|16827|16857|16827|1
1621580660000|2021-05-21 07:04:20|16858|16828|16863|16833|16863|16833|16858|16828|3
1621580670000|2021-05-21 07:04:30|16868|16838|16862|16832|16868|16838|16862|16832|5
1621580680000|2021-05-21 07:04:40|16863|16833|16863|16833|16863|16833|16863|16833|1
1621580690000|2021-05-21 07:04:50|16862|16832|16862|16832|16862|16832|16862|16832|1
1621580700000|2021-05-21 07:05:00|16863|16833|16863|16833|16863|16833|16863|16833|1
1621580730000|2021-05-21 07:05:30|16862|16832|16857|16827|16862|16832|16857|16827|3
1621580770000|2021-05-21 07:06:10|16853|16823|16860|16830|16860|16830|16853|16823|4
1621580780000|2021-05-21 07:06:20|16862|16832|16872|16842|16872|16842|16862|16832|3
1621580790000|2021-05-21 07:06:30|16870|16840|16874|16844|16874|16844|16870|16840|3
1621580800000|2021-05-21 07:06:40|16875|16845|16879|16849|16880|16850|16875|16845|4
1621580810000|2021-05-21 07:06:50|16882|16852|16890|16860|16890|16860|16882|16852|4
1621580820000|2021-05-21 07:07:00|16887|16857|16890|16860|16892|16862|16887|16857|4
1621580830000|2021-05-21 07:07:10|16887|16857|16892|16862|16892|16862|16885|16855|4
1621580840000|2021-05-21 07:07:20|16890|16860|16879|16849|16892|16862|16877|16847|10
1621580850000|2021-05-21 07:07:30|16875|16845|16875|16845|16875|16845|16875|16845|1
1621580860000|2021-05-21 07:07:40|16877|16847|16875|16845|16877|16847|16875|16845|4
1621580870000|2021-05-21 07:07:50|16874|16844|16872|16842|16874|16844|16872|16842|2
1621580880000|2021-05-21 07:08:00|16874|16844|16874|16844|16874|16844|16874|16844|1
1621580900000|2021-05-21 07:08:20|16877|16847|16878|16848|16878|16848|16877|16847|2
1621580910000|2021-05-21 07:08:30|16877|16847|16872|16842|16877|16847|16870|16840|5
1621580920000|2021-05-21 07:08:40|16870|16840|16879|16849|16879|16849|16870|16840|12
1621580930000|2021-05-21 07:08:50|16877|16847|16877|16847|16879|16849|16875|16845|4
1621580940000|2021-05-21 07:09:00|16875|16845|16875|16845|16877|16847|16875|16845|3
1621580950000|2021-05-21 07:09:10|16874|16844|16874|16844|16874|16844|16874|16844|1
1621580970000|2021-05-21 07:09:30|16872|16842|16870|16840|16874|16844|16870|16840|5
1621580980000|2021-05-21 07:09:40|16868|16838|16865|16835|16868|16838|16865|16835|2
1621580990000|2021-05-21 07:09:50|16868|16838|16872|16842|16872|16842|16868|16838|6
1621581000000|2021-05-21 07:10:00|16870|16840|16872|16842|16875|16845|16870|16840|4
1621581020000|2021-05-21 07:10:20|16870|16840|16872|16842|16872|16842|16870|16840|2
1621581040000|2021-05-21 07:10:40|16869|16839|16860|16830|16869|16839|16860|16830|4
1621581060000|2021-05-21 07:11:00|16859|16829|16860|16830|16860|16830|16859|16829|2
1621581070000|2021-05-21 07:11:10|16862|16832|16863|16833|16863|16833|16860|16830|3
1621581090000|2021-05-21 07:11:30|16862|16832|16862|16832|16862|16832|16862|16832|1
1621581100000|2021-05-21 07:11:40|16863|16833|16862|16832|16863|16833|16862|16832|2
1621581110000|2021-05-21 07:11:50|16860|16830|16852|16822|16860|16830|16852|16822|3
1621581120000|2021-05-21 07:12:00|16855|16825|16852|16822|16855|16825|16852|16822|5
1621581130000|2021-05-21 07:12:10|16853|16823|16859|16829|16859|16829|16853|16823|4
1621581140000|2021-05-21 07:12:20|16857|16827|16857|16827|16857|16827|16857|16827|1
1621581150000|2021-05-21 07:12:30|16855|16825|16857|16827|16857|16827|16855|16825|2
1621581180000|2021-05-21 07:13:00|16855|16825|16855|16825|16855|16825|16855|16825|1
1621581200000|2021-05-21 07:13:20|16857|16827|16860|16830|16863|16833|16857|16827|6
1621581210000|2021-05-21 07:13:30|16858|16828|16858|16828|16858|16828|16858|16828|1
1621581220000|2021-05-21 07:13:40|16857|16827|16857|16827|16857|16827|16857|16827|1
1621581230000|2021-05-21 07:13:50|16855|16825|16858|16828|16858|16828|16855|16825|2
1621581240000|2021-05-21 07:14:00|16857|16827|16857|16827|16857|16827|16857|16827|1
1621581250000|2021-05-21 07:14:10|16858|16828|16857|16827|16858|16828|16855|16825|3
1621581260000|2021-05-21 07:14:20|16855|16825|16857|16827|16857|16827|16855|16825|2
1621581270000|2021-05-21 07:14:30|16855|16825|16855|16825|16855|16825|16855|16825|1
1621581320000|2021-05-21 07:15:20|16858|16828|16858|16828|16858|16828|16858|16828|1
1621581330000|2021-05-21 07:15:30|16853|16823|16855|16825|16855|16825|16853|16823|2
1621581340000|2021-05-21 07:15:40|16858|16828|16860|16830|16860|16830|16858|16828|4
1621581350000|2021-05-21 07:15:50|16857|16827|16860|16830|16861|16831|16857|16827|7
1621581360000|2021-05-21 07:16:00|16862|16832|16865|16835|16870|16840|16862|16832|6
1621581370000|2021-05-21 07:16:10|16867|16837|16867|16837|16867|16837|16867|16837|1
1621581390000|2021-05-21 07:16:30|16865|16835|16865|16835|16865|16835|16863|16833|3
1621581400000|2021-05-21 07:16:40|16867|16837|16865|16835|16867|16837|16865|16835|2
1621581410000|2021-05-21 07:16:50|16864|16834|16862|16832|16864|16834|16862|16832|2
1621581420000|2021-05-21 07:17:00|16857|16827|16859|16829|16859|16829|16857|16827|2
1621581430000|2021-05-21 07:17:10|16860|16830|16865|16835|16865|16835|16860|16830|3
1621581450000|2021-05-21 07:17:30|16862|16832|16862|16832|16862|16832|16862|16832|1
1621581480000|2021-05-21 07:18:00|16863|16833|16862|16832|16865|16835|16862|16832|4
1621581490000|2021-05-21 07:18:10|16864|16834|16865|16835|16865|16835|16862|16832|5
1621581540000|2021-05-21 07:19:00|16864|16834|16862|16832|16864|16834|16862|16832|2
1621581560000|2021-05-21 07:19:20|16865|16835|16865|16835|16865|16835|16865|16835|1
1621581590000|2021-05-21 07:19:50|16867|16837|16870|16840|16870|16840|16867|16837|2
1621581600000|2021-05-21 07:20:00|16871|16841|16873|16843|16873|16843|16871|16841|2
1621581660000|2021-05-21 07:21:00|16876|16846|16880|16850|16880|16850|16876|16846|2
1621581690000|2021-05-21 07:21:30|16881|16851|16881|16851|16881|16851|16881|16851|1
1621581720000|2021-05-21 07:22:00|16883|16853|16890|16860|16890|16860|16883|16853|4
1621581730000|2021-05-21 07:22:10|16891|16861|16893|16863|16893|16863|16891|16861|2
1621581750000|2021-05-21 07:22:30|16895|16865|16898|16868|16898|16868|16895|16865|2
1621581760000|2021-05-21 07:22:40|16900|16870|16900|16870|16900|16870|16900|16870|1
1621581780000|2021-05-21 07:23:00|16899|16869|16899|16869|16899|16869|16899|16869|1
1621581790000|2021-05-21 07:23:10|16890|16860|16890|16860|16890|16860|16890|16860|1
1621581800000|2021-05-21 07:23:20|16887|16857|16890|16860|16890|16860|16887|16857|6
1621581810000|2021-05-21 07:23:30|16888|16858|16885|16855|16890|16860|16885|16855|5
1621581820000|2021-05-21 07:23:40|16882|16852|16880|16850|16882|16852|16880|16850|2
1621581830000|2021-05-21 07:23:50|16882|16852|16889|16859|16890|16860|16882|16852|6
1621581860000|2021-05-21 07:24:20|16890|16860|16890|16860|16890|16860|16890|16860|1
1621581870000|2021-05-21 07:24:30|16887|16857|16885|16855|16887|16857|16885|16855|2
1621581920000|2021-05-21 07:25:20|16882|16852|16880|16850|16882|16852|16880|16850|2
1621581950000|2021-05-21 07:25:50|16877|16847|16877|16847|16877|16847|16877|16847|1
1621581960000|2021-05-21 07:26:00|16872|16842|16873|16843|16873|16843|16872|16842|2
1621581970000|2021-05-21 07:26:10|16875|16845|16875|16845|16875|16845|16875|16845|1
1621582010000|2021-05-21 07:26:50|16877|16847|16885|16855|16885|16855|16877|16847|4
1621582020000|2021-05-21 07:27:00|16883|16853|16875|16845|16883|16853|16875|16845|3
1621582050000|2021-05-21 07:27:30|16878|16848|16880|16850|16880|16850|16878|16848|2
1621582080000|2021-05-21 07:28:00|16878|16848|16878|16848|16878|16848|16878|16848|1
1621582100000|2021-05-21 07:28:20|16880|16850|16883|16853|16883|16853|16880|16850|2
1621582140000|2021-05-21 07:29:00|16886|16856|16888|16858|16888|16858|16886|16856|2
1621582170000|2021-05-21 07:29:30|16887|16857|16878|16848|16887|16857|16878|16848|3
1621582190000|2021-05-21 07:29:50|16877|16847|16873|16843|16877|16847|16872|16842|4
1621582200000|2021-05-21 07:30:00|16870|16840|16870|16840|16870|16840|16870|16840|1
1621582220000|2021-05-21 07:30:20|16868|16838|16868|16838|16868|16838|16868|16838|1
1621582230000|2021-05-21 07:30:30|16867|16837|16862|16832|16867|16837|16860|16830|5
1621582240000|2021-05-21 07:30:40|16860|16830|16857|16827|16860|16830|16857|16827|6
1621582250000|2021-05-21 07:30:50|16858|16828|16857|16827|16863|16833|16857|16827|7
1621582260000|2021-05-21 07:31:00|16858|16828|16858|16828|16858|16828|16858|16828|1
1621582270000|2021-05-21 07:31:10|16855|16825|16856|16826|16856|16826|16855|16825|2
1621582280000|2021-05-21 07:31:20|16855|16825|16855|16825|16855|16825|16855|16825|1
1621582300000|2021-05-21 07:31:40|16858|16828|16857|16827|16858|16828|16857|16827|2
1621582310000|2021-05-21 07:31:50|16855|16825|16855|16825|16855|16825|16855|16825|1
1621582340000|2021-05-21 07:32:20|16853|16823|16853|16823|16853|16823|16853|16823|1
1621582390000|2021-05-21 07:33:10|16857|16827|16858|16828|16860|16830|16857|16827|3
1621582420000|2021-05-21 07:33:40|16857|16827|16857|16827|16857|16827|16857|16827|1
1621582430000|2021-05-21 07:33:50|16855|16825|16852|16822|16855|16825|16852|16822|6
1621582500000|2021-05-21 07:35:00|16850|16820|16852|16822|16852|16822|16850|16820|2
1621582520000|2021-05-21 07:35:20|16850|16820|16850|16820|16850|16820|16850|16820|1
1621582530000|2021-05-21 07:35:30|16852|16822|16852|16822|16852|16822|16852|16822|1
1621582550000|2021-05-21 07:35:50|16853|16823|16855|16825|16855|16825|16853|16823|2
1621582560000|2021-05-21 07:36:00|16856|16826|16856|16826|16856|16826|16856|16826|1
1621582570000|2021-05-21 07:36:10|16855|16825|16850|16820|16855|16825|16850|16820|2
1621582580000|2021-05-21 07:36:20|16848|16818|16848|16818|16848|16818|16848|16818|1
1621582590000|2021-05-21 07:36:30|16847|16817|16847|16817|16847|16817|16847|16817|1
1621582600000|2021-05-21 07:36:40|16848|16818|16848|16818|16848|16818|16848|16818|1
1621582610000|2021-05-21 07:36:50|16850|16820|16853|16823|16853|16823|16850|16820|3
1621582620000|2021-05-21 07:37:00|16852|16822|16852|16822|16852|16822|16852|16822|1
1621582630000|2021-05-21 07:37:10|16853|16823|16855|16825|16855|16825|16853|16823|2
1621582650000|2021-05-21 07:37:30|16862|16832|16865|16835|16865|16835|16862|16832|3
1621582680000|2021-05-21 07:38:00|16867|16837|16872|16842|16877|16847|16867|16837|6
1621582750000|2021-05-21 07:39:10|16871|16841|16871|16841|16871|16841|16871|16841|1
1621582760000|2021-05-21 07:39:20|16873|16843|16875|16845|16875|16845|16873|16843|2
1621582770000|2021-05-21 07:39:30|16877|16847|16877|16847|16877|16847|16877|16847|1
1621582780000|2021-05-21 07:39:40|16875|16845|16870|16840|16875|16845|16870|16840|2
1621582790000|2021-05-21 07:39:50|16872|16842|16875|16845|16875|16845|16872|16842|2
1621582800000|2021-05-21 07:40:00|16872|16842|16872|16842|16872|16842|16872|16842|1
1621582820000|2021-05-21 07:40:20|16870|16840|16875|16845|16875|16845|16870|16840|4
1621582830000|2021-05-21 07:40:30|16873|16843|16873|16843|16873|16843|16867|16837|5
1621582850000|2021-05-21 07:40:50|16875|16845|16877|16847|16877|16847|16875|16845|2
1621582860000|2021-05-21 07:41:00|16878|16848|16878|16848|16878|16848|16878|16848|1
1621582880000|2021-05-21 07:41:20|16877|16847|16875|16845|16877|16847|16874|16844|4
1621582890000|2021-05-21 07:41:30|16877|16847|16885|16855|16885|16855|16877|16847|4
1621582900000|2021-05-21 07:41:40|16888|16858|16888|16858|16888|16858|16888|16858|1
1621582940000|2021-05-21 07:42:20|16885|16855|16885|16855|16885|16855|16883|16853|3
1621582970000|2021-05-21 07:42:50|16887|16857|16887|16857|16887|16857|16885|16855|3
1621582980000|2021-05-21 07:43:00|16888|16858|16892|16862|16892|16862|16888|16858|2
1621583000000|2021-05-21 07:43:20|16890|16860|16890|16860|16893|16863|16890|16860|3
1621583010000|2021-05-21 07:43:30|16893|16863|16893|16863|16893|16863|16893|16863|1
1621583040000|2021-05-21 07:44:00|16895|16865|16896|16866|16896|16866|16895|16865|2
1621583060000|2021-05-21 07:44:20|16898|16868|16900|16870|16903|16873|16898|16868|4
1621583110000|2021-05-21 07:45:10|16903|16873|16903|16873|16903|16873|16903|16873|1
1621583120000|2021-05-21 07:45:20|16900|16870|16890|16860|16900|16870|16890|16860|4
1621583130000|2021-05-21 07:45:30|16889|16859|16890|16860|16890|16860|16889|16859|2
1621583140000|2021-05-21 07:45:40|16892|16862|16892|16862|16892|16862|16892|16862|1
1621583150000|2021-05-21 07:45:50|16890|16860|16887|16857|16890|16860|16887|16857|3
1621583170000|2021-05-21 07:46:10|16888|16858|16888|16858|16888|16858|16888|16858|1
1621583210000|2021-05-21 07:46:50|16890|16860|16903|16873|16903|16873|16890|16860|9
1621583220000|2021-05-21 07:47:00|16905|16875|16908|16878|16908|16878|16905|16875|3
1621583230000|2021-05-21 07:47:10|16907|16877|16907|16877|16907|16877|16905|16875|3
1621583250000|2021-05-21 07:47:30|16908|16878|16912|16882|16913|16883|16908|16878|3
1621583260000|2021-05-21 07:47:40|16910|16880|16907|16877|16910|16880|16907|16877|2
1621583270000|2021-05-21 07:47:50|16908|16878|16908|16878|16910|16880|16908|16878|3
1621583280000|2021-05-21 07:48:00|16910|16880|16912|16882|16912|16882|16910|16880|2
1621583290000|2021-05-21 07:48:10|16913|16883|16913|16883|16913|16883|16913|16883|1
1621583300000|2021-05-21 07:48:20|16915|16885|16917|16887|16917|16887|16915|16885|2
1621583310000|2021-05-21 07:48:30|16920|16890|16922|16892|16922|16892|16920|16890|2
1621583320000|2021-05-21 07:48:40|16923|16893|16930|16900|16940|16910|16923|16893|12
1621583330000|2021-05-21 07:48:50|16931|16901|16933|16903|16933|16903|16931|16901|2
1621583340000|2021-05-21 07:49:00|16936|16906|16950|16920|16955|16925|16936|16906|6
1621583350000|2021-05-21 07:49:10|16948|16918|16947|16917|16948|16918|16947|16917|2
1621583360000|2021-05-21 07:49:20|16948|16918|16945|16915|16948|16918|16945|16915|3
1621583370000|2021-05-21 07:49:30|16943|16913|16943|16913|16945|16915|16943|16913|3
1621583380000|2021-05-21 07:49:40|16945|16915|16945|16915|16945|16915|16945|16915|1
1621583390000|2021-05-21 07:49:50|16943|16913|16943|16913|16943|16913|16943|16913|1
1621583400000|2021-05-21 07:50:00|16942|16912|16940|16910|16942|16912|16940|16910|2
1621583430000|2021-05-21 07:50:30|16933|16903|16930|16900|16933|16903|16930|16900|2
1621583450000|2021-05-21 07:50:50|16931|16901|16931|16901|16931|16901|16931|16901|1
1621583490000|2021-05-21 07:51:30|16928|16898|16931|16901|16931|16901|16928|16898|2
1621583500000|2021-05-21 07:51:40|16928|16898|16928|16898|16928|16898|16928|16898|1
1621583550000|2021-05-21 07:52:30|16927|16897|16920|16890|16927|16897|16920|16890|3
1621583560000|2021-05-21 07:52:40|16918|16888|16918|16888|16920|16890|16918|16888|3
1621583570000|2021-05-21 07:52:50|16917|16887|16915|16885|16917|16887|16915|16885|2
1621583590000|2021-05-21 07:53:10|16916|16886|16918|16888|16918|16888|16915|16885|3
1621583610000|2021-05-21 07:53:30|16920|16890|16920|16890|16922|16892|16920|16890|3
1621583630000|2021-05-21 07:53:50|16922|16892|16922|16892|16922|16892|16922|16892|1
1621583640000|2021-05-21 07:54:00|16923|16893|16925|16895|16928|16898|16923|16893|5
1621583660000|2021-05-21 07:54:20|16928|16898|16928|16898|16928|16898|16928|16898|1
1621583680000|2021-05-21 07:54:40|16930|16900|16931|16901|16931|16901|16930|16900|2
1621583690000|2021-05-21 07:54:50|16933|16903|16937|16907|16937|16907|16933|16903|2
1621583710000|2021-05-21 07:55:10|16936|16906|16936|16906|16936|16906|16936|16906|1
1621583720000|2021-05-21 07:55:20|16938|16908|16938|16908|16938|16908|16938|16908|1
1621583730000|2021-05-21 07:55:30|16940|16910|16938|16908|16940|16910|16938|16908|4
1621583740000|2021-05-21 07:55:40|16940|16910|16940|16910|16940|16910|16938|16908|7
1621583770000|2021-05-21 07:56:10|16938|16908|16940|16910|16940|16910|16938|16908|12
1621583800000|2021-05-21 07:56:40|16938|16908|16938|16908|16938|16908|16938|16908|1
1621583830000|2021-05-21 07:57:10|16940|16910|16942|16912|16942|16912|16940|16910|2
1621583840000|2021-05-21 07:57:20|16943|16913|16946|16916|16946|16916|16943|16913|3
1621583850000|2021-05-21 07:57:30|16948|16918|16955|16925|16955|16925|16948|16918|4
1621583860000|2021-05-21 07:57:40|16956|16926|16956|16926|16956|16926|16956|16926|1
1621583870000|2021-05-21 07:57:50|16958|16928|16957|16927|16958|16928|16955|16925|4
1621583890000|2021-05-21 07:58:10|16958|16928|16958|16928|16958|16928|16958|16928|1
1621583920000|2021-05-21 07:58:40|16960|16930|16950|16920|16963|16933|16950|16920|5
1621583930000|2021-05-21 07:58:50|16949|16919|16945|16915|16949|16919|16945|16915|2
1621583960000|2021-05-21 07:59:20|16943|16913|16945|16915|16945|16915|16943|16913|2
1621583980000|2021-05-21 07:59:40|16947|16917|16947|16917|16947|16917|16947|16917|1
1621584010000|2021-05-21 08:00:10|16950|16920|16940|16910|16953|16923|16940|16910|7
1621584020000|2021-05-21 08:00:20|16942|16912|16943|16913|16945|16915|16942|16912|4
1621584030000|2021-05-21 08:00:30|16945|16915|16950|16920|16950|16920|16942|16912|5
1621584040000|2021-05-21 08:00:40|16948|16918|16948|16918|16948|16918|16945|16915|4
1621584050000|2021-05-21 08:00:50|16950|16920|16950|16920|16950|16920|16950|16920|1
1621584060000|2021-05-21 08:01:00|16948|16918|16950|16920|16950|16920|16948|16918|2
1621584080000|2021-05-21 08:01:20|16952|16922|16950|16920|16952|16922|16950|16920|2
1621584090000|2021-05-21 08:01:30|16952|16922|16947|16917|16952|16922|16947|16917|3
1621584100000|2021-05-21 08:01:40|16945|16915|16945|16915|16945|16915|16945|16915|1
1621584110000|2021-05-21 08:01:50|16947|16917|16947|16917|16947|16917|16945|16915|3
1621584120000|2021-05-21 08:02:00|16945|16915|16942|16912|16945|16915|16940|16910|3
1621584130000|2021-05-21 08:02:10|16940|16910|16940|16910|16940|16910|16940|16910|1
1621584140000|2021-05-21 08:02:20|16933|16903|16935|16905|16935|16905|16932|16902|4
1621584150000|2021-05-21 08:02:30|16938|16908|16938|16908|16938|16908|16938|16908|1
1621584160000|2021-05-21 08:02:40|16935|16905|16935|16905|16935|16905|16935|16905|1
1621584180000|2021-05-21 08:03:00|16938|16908|16940|16910|16940|16910|16938|16908|2
1621584200000|2021-05-21 08:03:20|16938|16908|16930|16900|16938|16908|16930|16900|5
1621584210000|2021-05-21 08:03:30|16927|16897|16927|16897|16927|16897|16927|16897|1
1621584240000|2021-05-21 08:04:00|16925|16895|16922|16892|16925|16895|16922|16892|3
1621584270000|2021-05-21 08:04:30|16920|16890|16920|16890|16920|16890|16920|16890|1
1621584280000|2021-05-21 08:04:40|16919|16889|16919|16889|16919|16889|16919|16889|1
1621584290000|2021-05-21 08:04:50|16917|16887|16915|16885|16919|16889|16908|16878|4
1621584300000|2021-05-21 08:05:00|16914|16884|16915|16885|16915|16885|16914|16884|2
1621584320000|2021-05-21 08:05:20|16917|16887|16925|16895|16926|16896|16917|16887|4
1621584330000|2021-05-21 08:05:30|16924|16894|16917|16887|16924|16894|16917|16887|4
1621584340000|2021-05-21 08:05:40|16915|16885|16915|16885|16915|16885|16915|16885|1
1621584360000|2021-05-21 08:06:00|16912|16882|16915|16885|16920|16890|16912|16882|5
1621584370000|2021-05-21 08:06:10|16913|16883|16915|16885|16915|16885|16913|16883|2
1621584380000|2021-05-21 08:06:20|16912|16882|16912|16882|16912|16882|16912|16882|1
1621584390000|2021-05-21 08:06:30|16913|16883|16915|16885|16915|16885|16913|16883|2
1621584410000|2021-05-21 08:06:50|16918|16888|16918|16888|16918|16888|16918|16888|1
1621584420000|2021-05-21 08:07:00|16920|16890|16920|16890|16920|16890|16920|16890|1
1621584440000|2021-05-21 08:07:20|16921|16891|16921|16891|16921|16891|16921|16891|1
1621584450000|2021-05-21 08:07:30|16920|16890|16917|16887|16920|16890|16917|16887|3
1621584480000|2021-05-21 08:08:00|16918|16888|16925|16895|16925|16895|16918|16888|3
1621584490000|2021-05-21 08:08:10|16926|16896|16928|16898|16928|16898|16926|16896|2
1621584510000|2021-05-21 08:08:30|16927|16897|16925|16895|16927|16897|16925|16895|2
1621584520000|2021-05-21 08:08:40|16923|16893|16922|16892|16923|16893|16922|16892|2
1621584550000|2021-05-21 08:09:10|16920|16890|16915|16885|16920|16890|16915|16885|2
1621584560000|2021-05-21 08:09:20|16914|16884|16910|16880|16914|16884|16910|16880|2
1621584570000|2021-05-21 08:09:30|16912|16882|16915|16885|16915|16885|16912|16882|2
1621584650000|2021-05-21 08:10:50|16917|16887|16918|16888|16918|16888|16917|16887|2
1621584660000|2021-05-21 08:11:00|16920|16890|16910|16880|16922|16892|16910|16880|4
1621584710000|2021-05-21 08:11:50|16912|16882|16920|16890|16920|16890|16912|16882|4
1621584720000|2021-05-21 08:12:00|16918|16888|16917|16887|16918|16888|16913|16883|3
1621584730000|2021-05-21 08:12:10|16915|16885|16914|16884|16915|16885|16914|16884|2
1621584740000|2021-05-21 08:12:20|16912|16882|16910|16880|16912|16882|16910|16880|2
1621584750000|2021-05-21 08:12:30|16909|16879|16908|16878|16909|16879|16905|16875|3
1621584760000|2021-05-21 08:12:40|16910|16880|16910|16880|16910|16880|16910|16880|1
1621584780000|2021-05-21 08:13:00|16908|16878|16906|16876|16908|16878|16906|16876|4
1621584790000|2021-05-21 08:13:10|16905|16875|16903|16873|16905|16875|16903|16873|2
1621584830000|2021-05-21 08:13:50|16902|16872|16895|16865|16902|16872|16895|16865|3
1621584840000|2021-05-21 08:14:00|16898|16868|16898|16868|16898|16868|16895|16865|4
1621584850000|2021-05-21 08:14:10|16897|16867|16897|16867|16897|16867|16897|16867|1
1621584860000|2021-05-21 08:14:20|16895|16865|16892|16862|16895|16865|16892|16862|2
1621584870000|2021-05-21 08:14:30|16894|16864|16895|16865|16895|16865|16894|16864|2
1621584900000|2021-05-21 08:15:00|16894|16864|16890|16860|16894|16864|16888|16858|5
1621584910000|2021-05-21 08:15:10|16888|16858|16887|16857|16888|16858|16887|16857|2
1621584930000|2021-05-21 08:15:30|16884|16854|16887|16857|16887|16857|16884|16854|2
1621584950000|2021-05-21 08:15:50|16888|16858|16896|16866|16896|16866|16888|16858|2
1621584970000|2021-05-21 08:16:10|16893|16863|16893|16863|16895|16865|16893|16863|3
1621585090000|2021-05-21 08:18:10|16892|16862|16892|16862|16892|16862|16892|16862|1
1621585110000|2021-05-21 08:18:30|16889|16859|16877|16847|16889|16859|16877|16847|7
1621585140000|2021-05-21 08:19:00|16878|16848|16885|16855|16885|16855|16878|16848|2
1621585150000|2021-05-21 08:19:10|16892|16862|16892|16862|16892|16862|16892|16862|1
1621585160000|2021-05-21 08:19:20|16890|16860|16890|16860|16890|16860|16890|16860|1
1621585170000|2021-05-21 08:19:30|16892|16862|16892|16862|16892|16862|16892|16862|1
1621585180000|2021-05-21 08:19:40|16893|16863|16890|16860|16895|16865|16890|16860|5
1621585200000|2021-05-21 08:20:00|16888|16858|16885|16855|16888|16858|16885|16855|3
1621585250000|2021-05-21 08:20:50|16883|16853|16883|16853|16883|16853|16883|16853|1
1621585260000|2021-05-21 08:21:00|16885|16855|16887|16857|16887|16857|16885|16855|2
1621585270000|2021-05-21 08:21:10|16888|16858|16893|16863|16893|16863|16888|16858|2
1621585280000|2021-05-21 08:21:20|16891|16861|16891|16861|16893|16863|16891|16861|3
1621585300000|2021-05-21 08:21:40|16893|16863|16893|16863|16895|16865|16893|16863|3
1621585320000|2021-05-21 08:22:00|16895|16865|16890|16860|16895|16865|16890|16860|4
1621585330000|2021-05-21 08:22:10|16893|16863|16892|16862|16893|16863|16890|16860|3
1621585340000|2021-05-21 08:22:20|16893|16863|16893|16863|16893|16863|16893|16863|1
1621585350000|2021-05-21 08:22:30|16892|16862|16885|16855|16892|16862|16885|16855|3
1621585360000|2021-05-21 08:22:40|16887|16857|16888|16858|16888|16858|16887|16857|2
1621585370000|2021-05-21 08:22:50|16890|16860|16890|16860|16890|16860|16890|16860|1
1621585380000|2021-05-21 08:23:00|16888|16858|16887|16857|16888|16858|16887|16857|2
1621585390000|2021-05-21 08:23:10|16885|16855|16890|16860|16890|16860|16885|16855|3
1621585410000|2021-05-21 08:23:30|16891|16861|16894|16864|16894|16864|16891|16861|3
1621585430000|2021-05-21 08:23:50|16893|16863|16893|16863|16893|16863|16893|16863|1
1621585510000|2021-05-21 08:25:10|16894|16864|16894|16864|16894|16864|16894|16864|1
1621585520000|2021-05-21 08:25:20|16896|16866|16896|16866|16901|16871|16896|16866|4
1621585530000|2021-05-21 08:25:30|16895|16865|16891|16861|16895|16865|16891|16861|2
1621585540000|2021-05-21 08:25:40|16890|16860|16890|16860|16890|16860|16890|16860|1
1621585550000|2021-05-21 08:25:50|16893|16863|16893|16863|16893|16863|16893|16863|1
1621585570000|2021-05-21 08:26:10|16894|16864|16896|16866|16896|16866|16894|16864|2
1621585580000|2021-05-21 08:26:20|16898|16868|16898|16868|16898|16868|16898|16868|1
1621585590000|2021-05-21 08:26:30|16901|16871|16901|16871|16901|16871|16901|16871|1
1621585610000|2021-05-21 08:26:50|16903|16873|16903|16873|16903|16873|16903|16873|1
1621585620000|2021-05-21 08:27:00|16901|16871|16906|16876|16906|16876|16901|16871|3
1621585640000|2021-05-21 08:27:20|16908|16878|16908|16878|16908|16878|16908|16878|1
1621585660000|2021-05-21 08:27:40|16906|16876|16908|16878|16908|16878|16906|16876|2
1621585670000|2021-05-21 08:27:50|16906|16876|16896|16866|16906|16876|16896|16866|3
1621585680000|2021-05-21 08:28:00|16893|16863|16896|16866|16896|16866|16893|16863|5
1621585690000|2021-05-21 08:28:10|16895|16865|16892|16862|16895|16865|16890|16860|4
1621585700000|2021-05-21 08:28:20|16893|16863|16901|16871|16901|16871|16893|16863|4
1621585740000|2021-05-21 08:29:00|16899|16869|16901|16871|16901|16871|16898|16868|3
1621585760000|2021-05-21 08:29:20|16903|16873|16903|16873|16903|16873|16903|16873|1
1621585770000|2021-05-21 08:29:30|16905|16875|16910|16880|16910|16880|16905|16875|2
1621585780000|2021-05-21 08:29:40|16911|16881|16913|16883|16913|16883|16911|16881|2
1621585790000|2021-05-21 08:29:50|16914|16884|16918|16888|16925|16895|16914|16884|10
1621585800000|2021-05-21 08:30:00|16919|16889|16928|16898|16928|16898|16919|16889|4
1621585810000|2021-05-21 08:30:10|16930|16900|16938|16908|16938|16908|16923|16893|7
1621585820000|2021-05-21 08:30:20|16940|16910|16951|16921|16951|16921|16940|16910|4
1621585830000|2021-05-21 08:30:30|16949|16919|16943|16913|16949|16919|16943|16913|3
1621585840000|2021-05-21 08:30:40|16946|16916|16951|16921|16951|16921|16946|16916|4
1621585850000|2021-05-21 08:30:50|16953|16923|16960|16930|16960|16930|16953|16923|8
1621585860000|2021-05-21 08:31:00|16961|16931|16961|16931|16963|16933|16961|16931|3
1621585870000|2021-05-21 08:31:10|16963|16933|17004|16974|17035|17005|16963|16933|14
1621585880000|2021-05-21 08:31:20|17001|16971|17003|16973|17008|16978|17001|16971|10
1621585890000|2021-05-21 08:31:30|17001|16971|17010|16980|17018|16988|16998|16968|10
1621585900000|2021-05-21 08:31:40|17008|16978|17010|16980|17010|16980|17003|16973|5
1621585910000|2021-05-21 08:31:50|17012|16982|17010|16980|17012|16982|17010|16980|2
1621585920000|2021-05-21 08:32:00|17008|16978|17003|16973|17008|16978|17003|16973|3
1621585930000|2021-05-21 08:32:10|17001|16971|17000|16970|17005|16975|17000|16970|4
1621585940000|2021-05-21 08:32:20|16998|16968|16998|16968|16998|16968|16998|16968|1
1621585950000|2021-05-21 08:32:30|16993|16963|17006|16976|17006|16976|16991|16961|6
1621585960000|2021-05-21 08:32:40|17008|16978|17028|16998|17029|16999|17008|16978|6
1621585970000|2021-05-21 08:32:50|17024|16994|17013|16983|17026|16996|17013|16983|6
1621585980000|2021-05-21 08:33:00|17011|16981|17025|16995|17025|16995|17011|16981|3
1621585990000|2021-05-21 08:33:10|17026|16996|17013|16983|17026|16996|17013|16983|3
1621586000000|2021-05-21 08:33:20|17011|16981|17011|16981|17011|16981|17011|16981|1
1621586020000|2021-05-21 08:33:40|17008|16978|17008|16978|17008|16978|17008|16978|1
1621586030000|2021-05-21 08:33:50|17006|16976|17008|16978|17008|16978|17004|16974|4
1621586040000|2021-05-21 08:34:00|17006|16976|17006|16976|17008|16978|17006|16976|3
1621586050000|2021-05-21 08:34:10|17008|16978|17008|16978|17008|16978|17006|16976|3
1621586090000|2021-05-21 08:34:50|17006|16976|17005|16975|17006|16976|17003|16973|4
1621586100000|2021-05-21 08:35:00|17006|16976|17011|16981|17011|16981|17006|16976|3
1621586120000|2021-05-21 08:35:20|17009|16979|17011|16981|17011|16981|17009|16979|2
1621586130000|2021-05-21 08:35:30|17013|16983|17026|16996|17026|16996|17013|16983|6
1621586140000|2021-05-21 08:35:40|17025|16995|17025|16995|17025|16995|17025|16995|1
1621586150000|2021-05-21 08:35:50|17023|16993|17019|16989|17023|16993|17013|16983|6
1621586160000|2021-05-21 08:36:00|17021|16991|17026|16996|17026|16996|17018|16988|12
1621586170000|2021-05-21 08:36:10|17025|16995|17023|16993|17025|16995|17023|16993|2
1621586180000|2021-05-21 08:36:20|17024|16994|17016|16986|17024|16994|17016|16986|6
1621586190000|2021-05-21 08:36:30|17015|16985|17008|16978|17015|16985|17006|16976|5
1621586200000|2021-05-21 08:36:40|17009|16979|17009|16979|17009|16979|17009|16979|1
1621586210000|2021-05-21 08:36:50|17008|16978|17007|16977|17008|16978|17007|16977|2
1621586220000|2021-05-21 08:37:00|17008|16978|17013|16983|17013|16983|17008|16978|3
1621586230000|2021-05-21 08:37:10|17015|16985|17013|16983|17015|16985|17011|16981|4
1621586240000|2021-05-21 08:37:20|17011|16981|17011|16981|17011|16981|17011|16981|1
1621586250000|2021-05-21 08:37:30|17010|16980|17008|16978|17010|16980|17008|16978|2
1621586260000|2021-05-21 08:37:40|17010|16980|17010|16980|17010|16980|17010|16980|1
1621586270000|2021-05-21 08:37:50|17013|16983|17010|16980|17013|16983|17010|16980|2
1621586280000|2021-05-21 08:38:00|17008|16978|17008|16978|17008|16978|17008|16978|1
1621586290000|2021-05-21 08:38:10|17005|16975|17003|16973|17005|16975|17003|16973|3
1621586310000|2021-05-21 08:38:30|17001|16971|17003|16973|17003|16973|16998|16968|5
1621586320000|2021-05-21 08:38:40|17001|16971|17001|16971|17001|16971|17001|16971|1
1621586330000|2021-05-21 08:38:50|17000|16970|16998|16968|17000|16970|16998|16968|2
1621586350000|2021-05-21 08:39:10|16996|16966|16988|16958|16996|16966|16988|16958|2
1621586370000|2021-05-21 08:39:30|16990|16960|16995|16965|16995|16965|16990|16960|3
1621586380000|2021-05-21 08:39:40|16996|16966|16996|16966|16996|16966|16996|16966|1
1621586390000|2021-05-21 08:39:50|16993|16963|16993|16963|16993|16963|16993|16963|1
1621586410000|2021-05-21 08:40:10|16991|16961|16990|16960|16991|16961|16990|16960|2
1621586420000|2021-05-21 08:40:20|16988|16958|16988|16958|16990|16960|16985|16955|5
1621586430000|2021-05-21 08:40:30|16990|16960|16997|16967|17000|16970|16990|16960|6
1621586440000|2021-05-21 08:40:40|16995|16965|16995|16965|16995|16965|16990|16960|5
1621586450000|2021-05-21 08:40:50|16997|16967|16995|16965|17000|16970|16995|16965|4
1621586460000|2021-05-21 08:41:00|16997|16967|17000|16970|17000|16970|16997|16967|2
1621586470000|2021-05-21 08:41:10|16999|16969|16999|16969|16999|16969|16999|16969|1
1621586480000|2021-05-21 08:41:20|17000|16970|17003|16973|17003|16973|17000|16970|3
1621586510000|2021-05-21 08:41:50|17002|16972|17002|16972|17002|16972|17002|16972|1
1621586520000|2021-05-21 08:42:00|17000|16970|16986|16956|17000|16970|16986|16956|7
1621586530000|2021-05-21 08:42:10|16988|16958|16983|16953|16988|16958|16983|16953|4
1621586560000|2021-05-21 08:42:40|16988|16958|16988|16958|16988|16958|16988|16958|1
1621586570000|2021-05-21 08:42:50|16990|16960|16993|16963|16993|16963|16990|16960|2
1621586680000|2021-05-21 08:44:40|16990|16960|16988|16958|16990|16960|16988|16958|2
1621586690000|2021-05-21 08:44:50|16983|16953|16983|16953|16983|16953|16983|16953|1
1621586710000|2021-05-21 08:45:10|16988|16958|16988|16958|16988|16958|16988|16958|1
1621586720000|2021-05-21 08:45:20|16986|16956|16976|16946|16986|16956|16976|16946|3
1621586740000|2021-05-21 08:45:40|16978|16948|16979|16949|16979|16949|16978|16948|2
1621586760000|2021-05-21 08:46:00|16978|16948|16976|16946|16978|16948|16976|16946|2
1621586780000|2021-05-21 08:46:20|16978|16948|16978|16948|16978|16948|16978|16948|1
1621586790000|2021-05-21 08:46:30|16976|16946|16975|16945|16976|16946|16975|16945|2
1621586800000|2021-05-21 08:46:40|16973|16943|16975|16945|16975|16945|16973|16943|2
1621586810000|2021-05-21 08:46:50|16976|16946|16976|16946|16976|16946|16976|16946|1
1621586820000|2021-05-21 08:47:00|16973|16943|16973|16943|16973|16943|16973|16943|1
1621586830000|2021-05-21 08:47:10|16975|16945|16975|16945|16975|16945|16975|16945|1
1621586840000|2021-05-21 08:47:20|16976|16946|16976|16946|16976|16946|16976|16946|1
1621586860000|2021-05-21 08:47:40|16978|16948|16979|16949|16979|16949|16978|16948|2
1621586880000|2021-05-21 08:48:00|16976|16946|16978|16948|16978|16948|16976|16946|2
1621586890000|2021-05-21 08:48:10|16975|16945|16973|16943|16975|16945|16973|16943|2
1621586900000|2021-05-21 08:48:20|16977|16947|16978|16948|16978|16948|16977|16947|2
1621586930000|2021-05-21 08:48:50|16981|16951|16981|16951|16981|16951|16981|16951|1
1621586950000|2021-05-21 08:49:10|16983|16953|16986|16956|16986|16956|16983|16953|2
1621586970000|2021-05-21 08:49:30|16988|16958|16993|16963|16993|16963|16988|16958|2
1621586980000|2021-05-21 08:49:40|16996|16966|16986|16956|16996|16966|16983|16953|3
1621587010000|2021-05-21 08:50:10|16983|16953|16983|16953|16983|16953|16983|16953|1
1621587020000|2021-05-21 08:50:20|16985|16955|16985|16955|16985|16955|16985|16955|1
1621587030000|2021-05-21 08:50:30|16983|16953|16983|16953|16983|16953|16983|16953|1
1621587060000|2021-05-21 08:51:00|16978|16948|16971|16941|16978|16948|16968|16938|4
1621587070000|2021-05-21 08:51:10|16981|16951|16981|16951|16981|16951|16981|16951|1
1621587110000|2021-05-21 08:51:50|16979|16949|16979|16949|16979|16949|16979|16949|1
1621587140000|2021-05-21 08:52:20|16981|16951|16983|16953|16983|16953|16981|16951|2
1621587150000|2021-05-21 08:52:30|16988|16958|16990|16960|16990|16960|16988|16958|2
1621587170000|2021-05-21 08:52:50|16988|16958|16990|16960|16990|16960|16988|16958|2
1621587180000|2021-05-21 08:53:00|16988|16958|16988|16958|16990|16960|16988|16958|3
1621587190000|2021-05-21 08:53:10|16985|16955|16984|16954|16985|16955|16984|16954|2
1621587200000|2021-05-21 08:53:20|16983|16953|16983|16953|16983|16953|16983|16953|1
1621587210000|2021-05-21 08:53:30|16982|16952|16975|16945|16983|16953|16975|16945|4
1621587270000|2021-05-21 08:54:30|16976|16946|16976|16946|16976|16946|16976|16946|1
1621587440000|2021-05-21 08:57:20|16975|16945|16975|16945|16975|16945|16975|16945|1
1621587460000|2021-05-21 08:57:40|16976|16946|16975|16945|16976|16946|16975|16945|2
1621587510000|2021-05-21 08:58:30|16976|16946|16976|16946|16976|16946|16976|16946|1
1621587520000|2021-05-21 08:58:40|16978|16948|16983|16953|16983|16953|16978|16948|2
1621587540000|2021-05-21 08:59:00|16985|16955|16993|16963|16993|16963|16985|16955|2
1621587550000|2021-05-21 08:59:10|16990|16960|16993|16963|16993|16963|16990|16960|2
1621587590000|2021-05-21 08:59:50|16999|16969|16999|16969|16999|16969|16998|16968|3
1621587620000|2021-05-21 09:00:20|17001|16971|17000|16970|17001|16971|17000|16970|2
1621587630000|2021-05-21 09:00:30|16998|16968|17001|16971|17003|16973|16998|16968|4
1621587640000|2021-05-21 09:00:40|17003|16973|17003|16973|17003|16973|17003|16973|1
1621587670000|2021-05-21 09:01:10|17004|16974|17008|16978|17008|16978|17004|16974|2
1621587680000|2021-05-21 09:01:20|17010|16980|17011|16981|17013|16983|17009|16979|5
1621587690000|2021-05-21 09:01:30|17013|16983|17013|16983|17013|16983|17013|16983|1
1621587710000|2021-05-21 09:01:50|17014|16984|17016|16986|17016|16986|17014|16984|2
1621587720000|2021-05-21 09:02:00|17014|16984|17016|16986|17016|16986|17014|16984|2
1621587730000|2021-05-21 09:02:10|17015|16985|17014|16984|17015|16985|17013|16983|4
1621587750000|2021-05-21 09:02:30|17013|16983|17013|16983|17013|16983|17013|16983|1
1621587770000|2021-05-21 09:02:50|17014|16984|17016|16986|17016|16986|17014|16984|2
1621587780000|2021-05-21 09:03:00|17015|16985|17013|16983|17015|16985|17013|16983|2
1621587800000|2021-05-21 09:03:20|17014|16984|17036|17006|17038|17008|17014|16984|6
1621587810000|2021-05-21 09:03:30|17038|17008|17048|17018|17053|17023|17038|17008|5
1621587820000|2021-05-21 09:03:40|17046|17016|17043|17013|17046|17016|17043|17013|2
1621587830000|2021-05-21 09:03:50|17045|17015|17048|17018|17048|17018|17045|17015|2
1621587840000|2021-05-21 09:04:00|17046|17016|17046|17016|17046|17016|17044|17014|5
1621587850000|2021-05-21 09:04:10|17048|17018|17051|17021|17051|17021|17048|17018|2
1621587860000|2021-05-21 09:04:20|17050|17020|17046|17016|17050|17020|17046|17016|4
1621587870000|2021-05-21 09:04:30|17044|17014|17044|17014|17046|17016|17044|17014|3
1621587880000|2021-05-21 09:04:40|17043|17013|17041|17011|17043|17013|17041|17011|2
1621587890000|2021-05-21 09:04:50|17043|17013|17050|17020|17050|17020|17043|17013|2
1621587900000|2021-05-21 09:05:00|17048|17018|17056|17026|17056|17026|17048|17018|5
1621587910000|2021-05-21 09:05:10|17062|17032|17063|17033|17063|17033|17062|17032|2
1621587920000|2021-05-21 09:05:20|17065|17035|17073|17043|17073|17043|17065|17035|5
1621587930000|2021-05-21 09:05:30|17071|17041|17069|17039|17073|17043|17069|17039|6
1621587940000|2021-05-21 09:05:40|17068|17038|17076|17046|17081|17051|17068|17038|9
1621587950000|2021-05-21 09:05:50|17077|17047|17088|17058|17091|17061|17073|17043|9
1621587960000|2021-05-21 09:06:00|17087|17057|17088|17058|17091|17061|17087|17057|5
1621587970000|2021-05-21 09:06:10|17090|17060|17091|17061|17091|17061|17088|17058|3
1621587980000|2021-05-21 09:06:20|17093|17063|17091|17061|17093|17063|17091|17061|2
1621588000000|2021-05-21 09:06:40|17096|17066|17098|17068|17101|17071|17094|17064|11
1621588020000|2021-05-21 09:07:00|17100|17070|17097|17067|17101|17071|17096|17066|9
1621588030000|2021-05-21 09:07:10|17095|17065|17089|17059|17095|17065|17089|17059|4
1621588050000|2021-05-21 09:07:30|17092|17062|17097|17067|17101|17071|17092|17062|3
1621588080000|2021-05-21 09:08:00|17094|17064|17097|17067|17099|17069|17094|17064|4
1621588090000|2021-05-21 09:08:10|17099|17069|17101|17071|17104|17074|17099|17069|5
1621588100000|2021-05-21 09:08:20|17103|17073|17103|17073|17105|17075|17103|17073|3
1621588110000|2021-05-21 09:08:30|17101|17071|17101|17071|17101|17071|17101|17071|1
1621588120000|2021-05-21 09:08:40|17099|17069|17095|17065|17099|17069|17095|17065|3
1621588130000|2021-05-21 09:08:50|17094|17064|17101|17071|17101|17071|17094|17064|4
1621588140000|2021-05-21 09:09:00|17100|17070|17100|17070|17100|17070|17100|17070|1
1621588150000|2021-05-21 09:09:10|17102|17072|17103|17073|17103|17073|17102|17072|2
1621588170000|2021-05-21 09:09:30|17106|17076|17103|17073|17106|17076|17103|17073|3
1621588190000|2021-05-21 09:09:50|17104|17074|17103|17073|17104|17074|17103|17073|2
1621588200000|2021-05-21 09:10:00|17106|17076|17103|17073|17106|17076|17103|17073|2
1621588210000|2021-05-21 09:10:10|17106|17076|17106|17076|17108|17078|17106|17076|3
1621588220000|2021-05-21 09:10:20|17108|17078|17118|17088|17131|17101|17108|17078|8
1621588230000|2021-05-21 09:10:30|17123|17093|17123|17093|17125|17095|17121|17091|8
1621588240000|2021-05-21 09:10:40|17121|17091|17118|17088|17123|17093|17118|17088|4
1621588250000|2021-05-21 09:10:50|17117|17087|17118|17088|17118|17088|17115|17085|4
1621588290000|2021-05-21 09:11:30|17117|17087|17118|17088|17118|17088|17117|17087|2
1621588300000|2021-05-21 09:11:40|17117|17087|17117|17087|17117|17087|17117|17087|1
1621588320000|2021-05-21 09:12:00|17118|17088|17118|17088|17120|17090|17118|17088|3
1621588330000|2021-05-21 09:12:10|17117|17087|17117|17087|17117|17087|17117|17087|1
1621588340000|2021-05-21 09:12:20|17118|17088|17121|17091|17121|17091|17118|17088|3
1621588350000|2021-05-21 09:12:30|17118|17088|17118|17088|17118|17088|17118|17088|1
1621588360000|2021-05-21 09:12:40|17121|17091|17123|17093|17123|17093|17121|17091|2
1621588380000|2021-05-21 09:13:00|17121|17091|17121|17091|17121|17091|17121|17091|1
1621588390000|2021-05-21 09:13:10|17120|17090|17118|17088|17120|17090|17118|17088|2
1621588400000|2021-05-21 09:13:20|17117|17087|17118|17088|17118|17088|17117|17087|2
1621588440000|2021-05-21 09:14:00|17119|17089|17118|17088|17123|17093|17118|17088|10
1621588480000|2021-05-21 09:14:40|17117|17087|17117|17087|17118|17088|17117|17087|3
1621588490000|2021-05-21 09:14:50|17118|17088|17118|17088|17121|17091|17118|17088|5
1621588530000|2021-05-21 09:15:30|17117|17087|17117|17087|17117|17087|17115|17085|3
1621588570000|2021-05-21 09:16:10|17115|17085|17103|17073|17117|17087|17103|17073|8
1621588580000|2021-05-21 09:16:20|17100|17070|17100|17070|17100|17070|17100|17070|1
1621588590000|2021-05-21 09:16:30|17098|17068|17100|17070|17100|17070|17098|17068|2
1621588600000|2021-05-21 09:16:40|17101|17071|17100|17070|17101|17071|17098|17068|3
1621588620000|2021-05-21 09:17:00|17098|17068|17098|17068|17098|17068|17098|17068|1
1621588630000|2021-05-21 09:17:10|17096|17066|17095|17065|17096|17066|17095|17065|2
1621588660000|2021-05-21 09:17:40|17096|17066|17096|17066|17096|17066|17096|17066|1
1621588690000|2021-05-21 09:18:10|17095|17065|17095|17065|17095|17065|17095|17065|1
1621588730000|2021-05-21 09:18:50|17093|17063|17101|17071|17103|17073|17093|17063|4
1621588770000|2021-05-21 09:19:30|17103|17073|17103|17073|17103|17073|17103|17073|1
1621588790000|2021-05-21 09:19:50|17101|17071|17095|17065|17101|17071|17095|17065|5
1621588810000|2021-05-21 09:20:10|17096|17066|17096|17066|17100|17070|17096|17066|4
1621588850000|2021-05-21 09:20:50|17098|17068|17104|17074|17104|17074|17098|17068|3
1621588860000|2021-05-21 09:21:00|17103|17073|17100|17070|17103|17073|17100|17070|2
1621588870000|2021-05-21 09:21:10|17098|17068|17095|17065|17098|17068|17095|17065|2
1621588900000|2021-05-21 09:21:40|17096|17066|17101|17071|17101|17071|17096|17066|3
1621588930000|2021-05-21 09:22:10|17100|17070|17100|17070|17100|17070|17100|17070|1
1621588940000|2021-05-21 09:22:20|17098|17068|17103|17073|17103|17073|17095|17065|4
1621588950000|2021-05-21 09:22:30|17104|17074|17101|17071|17104|17074|17101|17071|3
1621588960000|2021-05-21 09:22:40|17098|17068|17096|17066|17098|17068|17096|17066|2
1621588970000|2021-05-21 09:22:50|17098|17068|17093|17063|17099|17069|17093|17063|4
1621588990000|2021-05-21 09:23:10|17091|17061|17089|17059|17091|17061|17089|17059|2
1621589000000|2021-05-21 09:23:20|17086|17056|17076|17046|17086|17056|17076|17046|2
1621589020000|2021-05-21 09:23:40|17075|17045|17071|17041|17075|17045|17071|17041|2
1621589030000|2021-05-21 09:23:50|17069|17039|17069|17039|17069|17039|17069|17039|1
1621589040000|2021-05-21 09:24:00|17066|17036|17066|17036|17066|17036|17066|17036|1
1621589050000|2021-05-21 09:24:10|17064|17034|17064|17034|17064|17034|17064|17034|1
1621589060000|2021-05-21 09:24:20|17066|17036|17066|17036|17066|17036|17066|17036|1
1621589080000|2021-05-21 09:24:40|17068|17038|17071|17041|17074|17044|17068|17038|4
1621589100000|2021-05-21 09:25:00|17074|17044|17071|17041|17076|17046|17071|17041|4
1621589110000|2021-05-21 09:25:10|17073|17043|17081|17051|17081|17051|17073|17043|4
1621589130000|2021-05-21 09:25:30|17080|17050|17075|17045|17080|17050|17075|17045|4
1621589170000|2021-05-21 09:26:10|17076|17046|17080|17050|17080|17050|17076|17046|2
1621589200000|2021-05-21 09:26:40|17078|17048|17078|17048|17078|17048|17078|17048|1
1621589210000|2021-05-21 09:26:50|17076|17046|17076|17046|17076|17046|17076|17046|1
1621589230000|2021-05-21 09:27:10|17078|17048|17078|17048|17078|17048|17078|17048|1
1621589240000|2021-05-21 09:27:20|17080|17050|17078|17048|17080|17050|17078|17048|2
1621589250000|2021-05-21 09:27:30|17076|17046|17076|17046|17076|17046|17076|17046|1
1621589290000|2021-05-21 09:28:10|17073|17043|17073|17043|17073|17043|17073|17043|1
1621589330000|2021-05-21 09:28:50|17075|17045|17075|17045|17075|17045|17075|17045|1
1621589340000|2021-05-21 09:29:00|17073|17043|17073|17043|17073|17043|17073|17043|1
1621589350000|2021-05-21 09:29:10|17076|17046|17076|17046|17076|17046|17076|17046|1
1621589380000|2021-05-21 09:29:40|17078|17048|17078|17048|17078|17048|17078|17048|1
1621589390000|2021-05-21 09:29:50|17080|17050|17080|17050|17080|17050|17080|17050|1
1621589430000|2021-05-21 09:30:30|17078|17048|17080|17050|17080|17050|17078|17048|2
1621589440000|2021-05-21 09:30:40|17078|17048|17080|17050|17080|17050|17078|17048|2
1621589450000|2021-05-21 09:30:50|17078|17048|17078|17048|17080|17050|17078|17048|5
1621589460000|2021-05-21 09:31:00|17080|17050|17078|17048|17080|17050|17078|17048|4
1621589470000|2021-05-21 09:31:10|17080|17050|17080|17050|17080|17050|17080|17050|1
1621589540000|2021-05-21 09:32:20|17078|17048|17078|17048|17080|17050|17078|17048|3
1621589550000|2021-05-21 09:32:30|17080|17050|17085|17055|17085|17055|17080|17050|3
1621589570000|2021-05-21 09:32:50|17083|17053|17083|17053|17085|17055|17083|17053|3
1621589580000|2021-05-21 09:33:00|17080|17050|17078|17048|17080|17050|17078|17048|2
1621589590000|2021-05-21 09:33:10|17076|17046|17078|17048|17080|17050|17076|17046|4
1621589600000|2021-05-21 09:33:20|17080|17050|17080|17050|17080|17050|17080|17050|1
1621589620000|2021-05-21 09:33:40|17078|17048|17074|17044|17078|17048|17074|17044|3
1621589630000|2021-05-21 09:33:50|17076|17046|17078|17048|17078|17048|17076|17046|2
1621589650000|2021-05-21 09:34:10|17076|17046|17076|17046|17076|17046|17076|17046|1
1621589660000|2021-05-21 09:34:20|17074|17044|17078|17048|17078|17048|17074|17044|3
1621589710000|2021-05-21 09:35:10|17079|17049|17078|17048|17083|17053|17078|17048|3
1621589830000|2021-05-21 09:37:10|17080|17050|17085|17055|17085|17055|17080|17050|2
1621589880000|2021-05-21 09:38:00|17088|17058|17090|17060|17091|17061|17088|17058|4
1621589940000|2021-05-21 09:39:00|17093|17063|17093|17063|17093|17063|17093|17063|1
1621589960000|2021-05-21 09:39:20|17094|17064|17093|17063|17095|17065|17093|17063|3
1621589990000|2021-05-21 09:39:50|17092|17062|17092|17062|17092|17062|17092|17062|1
1621590000000|2021-05-21 09:40:00|17098|17068|17100|17070|17100|17070|17098|17068|4
1621590030000|2021-05-21 09:40:30|17098|17068|17093|17063|17098|17068|17093|17063|2
1621590080000|2021-05-21 09:41:20|17095|17065|17095|17065|17095|17065|17095|17065|1
1621590110000|2021-05-21 09:41:50|17093|17063|17090|17060|17093|17063|17090|17060|2
1621590120000|2021-05-21 09:42:00|17088|17058|17083|17053|17088|17058|17081|17051|5
1621590130000|2021-05-21 09:42:10|17080|17050|17083|17053|17083|17053|17080|17050|2
1621590150000|2021-05-21 09:42:30|17081|17051|17081|17051|17083|17053|17078|17048|7
1621590160000|2021-05-21 09:42:40|17079|17049|17078|17048|17079|17049|17078|17048|2
1621590190000|2021-05-21 09:43:10|17076|17046|17076|17046|17076|17046|17073|17043|5
1621590230000|2021-05-21 09:43:50|17078|17048|17078|17048|17078|17048|17078|17048|1
1621590250000|2021-05-21 09:44:10|17079|17049|17083|17053|17083|17053|17079|17049|2
1621590260000|2021-05-21 09:44:20|17081|17051|17080|17050|17081|17051|17080|17050|2
1621590270000|2021-05-21 09:44:30|17078|17048|17072|17042|17078|17048|17072|17042|3
1621590280000|2021-05-21 09:44:40|17070|17040|17068|17038|17070|17040|17068|17038|2
1621590310000|2021-05-21 09:45:10|17066|17036|17071|17041|17071|17041|17064|17034|5
1621590320000|2021-05-21 09:45:20|17068|17038|17068|17038|17068|17038|17068|17038|1
1621590330000|2021-05-21 09:45:30|17066|17036|17071|17041|17071|17041|17066|17036|3
1621590350000|2021-05-21 09:45:50|17064|17034|17065|17035|17068|17038|17064|17034|3
1621590360000|2021-05-21 09:46:00|17068|17038|17070|17040|17071|17041|17068|17038|3
1621590400000|2021-05-21 09:46:40|17068|17038|17068|17038|17068|17038|17068|17038|1
1621590420000|2021-05-21 09:47:00|17069|17039|17073|17043|17073|17043|17069|17039|2
1621590430000|2021-05-21 09:47:10|17071|17041|17070|17040|17071|17041|17070|17040|2
1621590470000|2021-05-21 09:47:50|17071|17041|17073|17043|17073|17043|17071|17041|2
1621590480000|2021-05-21 09:48:00|17074|17044|17081|17051|17081|17051|17074|17044|5
1621590490000|2021-05-21 09:48:10|17083|17053|17087|17057|17087|17057|17083|17053|3
1621590500000|2021-05-21 09:48:20|17088|17058|17093|17063|17093|17063|17088|17058|3
1621590510000|2021-05-21 09:48:30|17090|17060|17093|17063|17093|17063|17090|17060|2
1621590520000|2021-05-21 09:48:40|17090|17060|17081|17051|17090|17060|17081|17051|5
1621590530000|2021-05-21 09:48:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1621590540000|2021-05-21 09:49:00|17084|17054|17086|17056|17086|17056|17084|17054|2
1621590590000|2021-05-21 09:49:50|17088|17058|17088|17058|17088|17058|17088|17058|1
1621590620000|2021-05-21 09:50:20|17090|17060|17090|17060|17090|17060|17090|17060|1
1621590630000|2021-05-21 09:50:30|17088|17058|17088|17058|17088|17058|17088|17058|1
1621590640000|2021-05-21 09:50:40|17090|17060|17095|17065|17095|17065|17090|17060|2
1621590650000|2021-05-21 09:50:50|17096|17066|17096|17066|17096|17066|17096|17066|1
1621590660000|2021-05-21 09:51:00|17098|17068|17098|17068|17098|17068|17095|17065|4
1621590670000|2021-05-21 09:51:10|17095|17065|17095|17065|17095|17065|17093|17063|3
1621590700000|2021-05-21 09:51:40|17093|17063|17093|17063|17093|17063|17093|17063|1
1621590710000|2021-05-21 09:51:50|17091|17061|17095|17065|17095|17065|17091|17061|7
1621590720000|2021-05-21 09:52:00|17093|17063|17088|17058|17093|17063|17088|17058|3
1621590730000|2021-05-21 09:52:10|17086|17056|17086|17056|17086|17056|17081|17051|6
1621590750000|2021-05-21 09:52:30|17085|17055|17085|17055|17085|17055|17085|17055|1
1621590760000|2021-05-21 09:52:40|17083|17053|17076|17046|17083|17053|17076|17046|4
1621590780000|2021-05-21 09:53:00|17078|17048|17086|17056|17086|17056|17078|17048|4
1621590790000|2021-05-21 09:53:10|17084|17054|17084|17054|17084|17054|17084|17054|1
1621590800000|2021-05-21 09:53:20|17086|17056|17086|17056|17086|17056|17086|17056|1
1621590810000|2021-05-21 09:53:30|17083|17053|17086|17056|17086|17056|17083|17053|2
1621590820000|2021-05-21 09:53:40|17088|17058|17088|17058|17088|17058|17088|17058|1
1621590840000|2021-05-21 09:54:00|17085|17055|17080|17050|17085|17055|17080|17050|2
1621590850000|2021-05-21 09:54:10|17078|17048|17076|17046|17078|17048|17076|17046|2
1621590880000|2021-05-21 09:54:40|17078|17048|17086|17056|17086|17056|17078|17048|4
1621590890000|2021-05-21 09:54:50|17088|17058|17085|17055|17088|17058|17083|17053|4
1621590900000|2021-05-21 09:55:00|17086|17056|17086|17056|17086|17056|17086|17056|1
1621590910000|2021-05-21 09:55:10|17083|17053|17083|17053|17083|17053|17083|17053|1
1621590960000|2021-05-21 09:56:00|17086|17056|17088|17058|17088|17058|17086|17056|2
1621590970000|2021-05-21 09:56:10|17086|17056|17083|17053|17086|17056|17083|17053|3
1621590980000|2021-05-21 09:56:20|17085|17055|17085|17055|17085|17055|17085|17055|1
1621590990000|2021-05-21 09:56:30|17083|17053|17083|17053|17083|17053|17083|17053|1
1621591000000|2021-05-21 09:56:40|17085|17055|17085|17055|17085|17055|17085|17055|1
1621591010000|2021-05-21 09:56:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1621591020000|2021-05-21 09:57:00|17085|17055|17081|17051|17085|17055|17081|17051|3
1621591040000|2021-05-21 09:57:20|17083|17053|17083|17053|17083|17053|17083|17053|1
1621591050000|2021-05-21 09:57:30|17088|17058|17088|17058|17090|17060|17088|17058|3
1621591100000|2021-05-21 09:58:20|17090|17060|17090|17060|17090|17060|17090|17060|1
1621591110000|2021-05-21 09:58:30|17091|17061|17093|17063|17095|17065|17091|17061|4
1621591120000|2021-05-21 09:58:40|17095|17065|17098|17068|17098|17068|17095|17065|3
1621591140000|2021-05-21 09:59:00|17101|17071|17098|17068|17103|17073|17097|17067|4
1621591200000|2021-05-21 10:00:00|17100|17070|17103|17073|17103|17073|17100|17070|3
1621591250000|2021-05-21 10:00:50|17102|17072|17095|17065|17102|17072|17095|17065|2
1621591260000|2021-05-21 10:01:00|17096|17066|17101|17071|17101|17071|17096|17066|5
1621591270000|2021-05-21 10:01:10|17098|17068|17098|17068|17100|17070|17098|17068|3
1621591280000|2021-05-21 10:01:20|17101|17071|17104|17074|17104|17074|17101|17071|2
1621591290000|2021-05-21 10:01:30|17103|17073|17103|17073|17103|17073|17103|17073|1
1621591320000|2021-05-21 10:02:00|17100|17070|17098|17068|17100|17070|17096|17066|5
1621591330000|2021-05-21 10:02:10|17100|17070|17102|17072|17102|17072|17100|17070|2
1621591350000|2021-05-21 10:02:30|17100|17070|17102|17072|17102|17072|17100|17070|2
1621591360000|2021-05-21 10:02:40|17103|17073|17103|17073|17103|17073|17103|17073|1
1621591640000|2021-05-21 10:07:20|17102|17072|17098|17068|17102|17072|17098|17068|4
1621591650000|2021-05-21 10:07:30|17093|17063|17093|17063|17093|17063|17093|17063|1
1621591700000|2021-05-21 10:08:20|17094|17064|17098|17068|17099|17069|17094|17064|3
1621591730000|2021-05-21 10:08:50|17096|17066|17098|17068|17098|17068|17093|17063|5
1621591810000|2021-05-21 10:10:10|17095|17065|17093|17063|17096|17066|17093|17063|3
1621591820000|2021-05-21 10:10:20|17096|17066|17098|17068|17098|17068|17095|17065|4
1621591840000|2021-05-21 10:10:40|17099|17069|17103|17073|17103|17073|17098|17068|5
1621591880000|2021-05-21 10:11:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621591930000|2021-05-21 10:12:10|17109|17079|17111|17081|17111|17081|17109|17079|2
1621591940000|2021-05-21 10:12:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621591950000|2021-05-21 10:12:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621591970000|2021-05-21 10:12:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621591990000|2021-05-21 10:13:10|17111|17081|17113|17083|17115|17085|17111|17081|3
1621592000000|2021-05-21 10:13:20|17110|17080|17112|17082|17113|17083|17110|17080|4
1621592010000|2021-05-21 10:13:30|17113|17083|17113|17083|17113|17083|17113|17083|1
1621592020000|2021-05-21 10:13:40|17120|17090|17118|17088|17120|17090|17118|17088|2
1621592070000|2021-05-21 10:14:30|17121|17091|17118|17088|17121|17091|17118|17088|2
1621592080000|2021-05-21 10:14:40|17120|17090|17120|17090|17120|17090|17120|17090|1
1621592110000|2021-05-21 10:15:10|17118|17088|17118|17088|17118|17088|17118|17088|1
1621592170000|2021-05-21 10:16:10|17113|17083|17113|17083|17113|17083|17113|17083|1
1621592180000|2021-05-21 10:16:20|17111|17081|17123|17093|17123|17093|17110|17080|4
1621592190000|2021-05-21 10:16:30|17120|17090|17123|17093|17123|17093|17120|17090|2
1621592300000|2021-05-21 10:18:20|17124|17094|17131|17101|17133|17103|17124|17094|6
1621592360000|2021-05-21 10:19:20|17133|17103|17132|17102|17133|17103|17132|17102|2
1621592390000|2021-05-21 10:19:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621592410000|2021-05-21 10:20:10|17132|17102|17133|17103|17133|17103|17132|17102|2
1621592430000|2021-05-21 10:20:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621592440000|2021-05-21 10:20:40|17128|17098|17128|17098|17128|17098|17128|17098|1
1621592450000|2021-05-21 10:20:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621592460000|2021-05-21 10:21:00|17138|17108|17141|17111|17141|17111|17138|17108|6
1621592470000|2021-05-21 10:21:10|17140|17110|17140|17110|17140|17110|17140|17110|1
1621592480000|2021-05-21 10:21:20|17138|17108|17138|17108|17138|17108|17138|17108|1
1621592490000|2021-05-21 10:21:30|17136|17106|17138|17108|17138|17108|17136|17106|2
1621592530000|2021-05-21 10:22:10|17139|17109|17141|17111|17141|17111|17139|17109|2
1621592550000|2021-05-21 10:22:30|17139|17109|17141|17111|17141|17111|17139|17109|2
1621592570000|2021-05-21 10:22:50|17138|17108|17139|17109|17139|17109|17138|17108|2
1621592580000|2021-05-21 10:23:00|17138|17108|17138|17108|17138|17108|17138|17108|1
1621592610000|2021-05-21 10:23:30|17139|17109|17143|17113|17145|17115|17139|17109|5
1621592620000|2021-05-21 10:23:40|17141|17111|17141|17111|17141|17111|17141|17111|1
1621592650000|2021-05-21 10:24:10|17138|17108|17138|17108|17138|17108|17138|17108|1
1621592680000|2021-05-21 10:24:40|17136|17106|17131|17101|17136|17106|17131|17101|2
1621592710000|2021-05-21 10:25:10|17128|17098|17126|17096|17128|17098|17126|17096|2
1621592770000|2021-05-21 10:26:10|17125|17095|17113|17083|17125|17095|17113|17083|7
1621592780000|2021-05-21 10:26:20|17115|17085|17116|17086|17116|17086|17115|17085|2
1621592790000|2021-05-21 10:26:30|17113|17083|17113|17083|17113|17083|17113|17083|1
1621592810000|2021-05-21 10:26:50|17116|17086|17125|17095|17125|17095|17116|17086|4
1621592820000|2021-05-21 10:27:00|17123|17093|17121|17091|17123|17093|17121|17091|2
1621592830000|2021-05-21 10:27:10|17123|17093|17125|17095|17125|17095|17123|17093|2
1621592840000|2021-05-21 10:27:20|17123|17093|17121|17091|17123|17093|17121|17091|2
1621592860000|2021-05-21 10:27:40|17123|17093|17123|17093|17123|17093|17123|17093|1
1621592870000|2021-05-21 10:27:50|17124|17094|17124|17094|17124|17094|17124|17094|1
1621592890000|2021-05-21 10:28:10|17126|17096|17130|17100|17130|17100|17126|17096|2
1621592900000|2021-05-21 10:28:20|17126|17096|17128|17098|17128|17098|17126|17096|2
1621592910000|2021-05-21 10:28:30|17125|17095|17123|17093|17125|17095|17123|17093|2
1621592920000|2021-05-21 10:28:40|17121|17091|17121|17091|17121|17091|17121|17091|1
1621592940000|2021-05-21 10:29:00|17120|17090|17118|17088|17120|17090|17118|17088|2
1621592950000|2021-05-21 10:29:10|17116|17086|17118|17088|17120|17090|17116|17086|3
1621592980000|2021-05-21 10:29:40|17116|17086|17118|17088|17118|17088|17113|17083|4
1621593020000|2021-05-21 10:30:20|17116|17086|17116|17086|17116|17086|17116|17086|1
1621593030000|2021-05-21 10:30:30|17115|17085|17111|17081|17115|17085|17111|17081|2
1621593040000|2021-05-21 10:30:40|17110|17080|17110|17080|17110|17080|17110|17080|1
1621593050000|2021-05-21 10:30:50|17108|17078|17105|17075|17108|17078|17105|17075|2
1621593080000|2021-05-21 10:31:20|17103|17073|17108|17078|17108|17078|17103|17073|3
1621593090000|2021-05-21 10:31:30|17106|17076|17106|17076|17106|17076|17106|17076|1
1621593100000|2021-05-21 10:31:40|17108|17078|17108|17078|17110|17080|17108|17078|3
1621593110000|2021-05-21 10:31:50|17110|17080|17110|17080|17110|17080|17110|17080|1
1621593130000|2021-05-21 10:32:10|17108|17078|17108|17078|17108|17078|17108|17078|1
1621593140000|2021-05-21 10:32:20|17106|17076|17103|17073|17106|17076|17103|17073|2
1621593150000|2021-05-21 10:32:30|17105|17075|17101|17071|17105|17075|17098|17068|5
1621593160000|2021-05-21 10:32:40|17103|17073|17106|17076|17106|17076|17103|17073|3
1621593180000|2021-05-21 10:33:00|17103|17073|17103|17073|17103|17073|17101|17071|3
1621593190000|2021-05-21 10:33:10|17101|17071|17101|17071|17101|17071|17101|17071|1
1621593200000|2021-05-21 10:33:20|17100|17070|17096|17066|17100|17070|17096|17066|3
1621593210000|2021-05-21 10:33:30|17098|17068|17101|17071|17103|17073|17098|17068|3
1621593220000|2021-05-21 10:33:40|17103|17073|17101|17071|17103|17073|17101|17071|2
1621593230000|2021-05-21 10:33:50|17103|17073|17104|17074|17104|17074|17103|17073|2
1621593240000|2021-05-21 10:34:00|17106|17076|17104|17074|17106|17076|17104|17074|2
1621593280000|2021-05-21 10:34:40|17106|17076|17113|17083|17113|17083|17106|17076|2
1621593310000|2021-05-21 10:35:10|17110|17080|17105|17075|17110|17080|17105|17075|2
1621593320000|2021-05-21 10:35:20|17103|17073|17106|17076|17106|17076|17100|17070|4
1621593370000|2021-05-21 10:36:10|17108|17078|17109|17079|17109|17079|17108|17078|2
1621593380000|2021-05-21 10:36:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621593500000|2021-05-21 10:38:20|17110|17080|17128|17098|17128|17098|17110|17080|9
1621593510000|2021-05-21 10:38:30|17126|17096|17128|17098|17128|17098|17126|17096|2
1621593520000|2021-05-21 10:38:40|17131|17101|17131|17101|17131|17101|17131|17101|1
1621593530000|2021-05-21 10:38:50|17128|17098|17128|17098|17128|17098|17128|17098|1
1621593540000|2021-05-21 10:39:00|17127|17097|17123|17093|17127|17097|17123|17093|2
1621593550000|2021-05-21 10:39:10|17125|17095|17125|17095|17125|17095|17125|17095|1
1621593590000|2021-05-21 10:39:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621593600000|2021-05-21 10:40:00|17121|17091|17121|17091|17121|17091|17121|17091|1
1621593610000|2021-05-21 10:40:10|17120|17090|17118|17088|17120|17090|17118|17088|2
1621593640000|2021-05-21 10:40:40|17116|17086|17113|17083|17116|17086|17113|17083|2
1621593800000|2021-05-21 10:43:20|17111|17081|17110|17080|17111|17081|17108|17078|3
1621593830000|2021-05-21 10:43:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621593840000|2021-05-21 10:44:00|17106|17076|17106|17076|17106|17076|17106|17076|1
1621593850000|2021-05-21 10:44:10|17108|17078|17113|17083|17113|17083|17108|17078|2
1621593910000|2021-05-21 10:45:10|17115|17085|17118|17088|17118|17088|17115|17085|2
1621593960000|2021-05-21 10:46:00|17120|17090|17121|17091|17130|17100|17120|17090|9
1621593980000|2021-05-21 10:46:20|17123|17093|17123|17093|17125|17095|17123|17093|3
1621594000000|2021-05-21 10:46:40|17121|17091|17121|17091|17121|17091|17121|17091|1
1621594010000|2021-05-21 10:46:50|17120|17090|17120|17090|17120|17090|17120|17090|1
1621594050000|2021-05-21 10:47:30|17123|17093|17126|17096|17126|17096|17123|17093|5
1621594120000|2021-05-21 10:48:40|17128|17098|17128|17098|17128|17098|17128|17098|1
1621594150000|2021-05-21 10:49:10|17126|17096|17126|17096|17126|17096|17126|17096|1
1621594170000|2021-05-21 10:49:30|17128|17098|17135|17105|17136|17106|17128|17098|3
1621594180000|2021-05-21 10:49:40|17133|17103|17134|17104|17134|17104|17133|17103|2
1621594190000|2021-05-21 10:49:50|17135|17105|17135|17105|17135|17105|17135|17105|1
1621594220000|2021-05-21 10:50:20|17133|17103|17134|17104|17134|17104|17133|17103|2
1621594230000|2021-05-21 10:50:30|17136|17106|17135|17105|17136|17106|17135|17105|2
1621594240000|2021-05-21 10:50:40|17133|17103|17135|17105|17136|17106|17133|17103|4
1621594260000|2021-05-21 10:51:00|17133|17103|17134|17104|17134|17104|17133|17103|2
1621594270000|2021-05-21 10:51:10|17133|17103|17133|17103|17133|17103|17133|17103|1
1621594290000|2021-05-21 10:51:30|17134|17104|17144|17114|17144|17114|17134|17104|5
1621594300000|2021-05-21 10:51:40|17146|17116|17146|17116|17146|17116|17146|17116|1
1621594310000|2021-05-21 10:51:50|17143|17113|17143|17113|17143|17113|17143|17113|1
1621594320000|2021-05-21 10:52:00|17146|17116|17143|17113|17146|17116|17143|17113|2
1621594340000|2021-05-21 10:52:20|17144|17114|17150|17120|17150|17120|17144|17114|2
1621594360000|2021-05-21 10:52:40|17148|17118|17150|17120|17151|17121|17148|17118|3
1621594380000|2021-05-21 10:53:00|17148|17118|17148|17118|17148|17118|17148|17118|1
1621594390000|2021-05-21 10:53:10|17154|17124|17154|17124|17154|17124|17154|17124|1
1621594420000|2021-05-21 10:53:40|17156|17126|17158|17128|17160|17130|17156|17126|5
1621594430000|2021-05-21 10:53:50|17156|17126|17158|17128|17158|17128|17156|17126|4
1621594440000|2021-05-21 10:54:00|17156|17126|17156|17126|17161|17131|17156|17126|5
1621594470000|2021-05-21 10:54:30|17153|17123|17151|17121|17153|17123|17151|17121|2
1621594490000|2021-05-21 10:54:50|17153|17123|17156|17126|17165|17135|17153|17123|8
1621594520000|2021-05-21 10:55:20|17158|17128|17173|17143|17173|17143|17158|17128|7
1621594550000|2021-05-21 10:55:50|17171|17141|17166|17136|17171|17141|17166|17136|4
1621594580000|2021-05-21 10:56:20|17165|17135|17165|17135|17165|17135|17165|17135|1
1621594590000|2021-05-21 10:56:30|17163|17133|17161|17131|17163|17133|17161|17131|2
1621594600000|2021-05-21 10:56:40|17158|17128|17158|17128|17158|17128|17158|17128|1
1621594610000|2021-05-21 10:56:50|17157|17127|17156|17126|17157|17127|17155|17125|3
1621594640000|2021-05-21 10:57:20|17158|17128|17158|17128|17158|17128|17158|17128|1
1621594750000|2021-05-21 10:59:10|17155|17125|17146|17116|17155|17125|17146|17116|3
1621594780000|2021-05-21 10:59:40|17141|17111|17146|17116|17146|17116|17141|17111|3
1621594790000|2021-05-21 10:59:50|17145|17115|17141|17111|17145|17115|17141|17111|2
1621594800000|2021-05-21 11:00:00|17143|17113|17143|17113|17143|17113|17143|17113|1
1621594820000|2021-05-21 11:00:20|17141|17111|17141|17111|17141|17111|17141|17111|1
1621594850000|2021-05-21 11:00:50|17139|17109|17138|17108|17139|17109|17138|17108|2
1621594860000|2021-05-21 11:01:00|17139|17109|17144|17114|17144|17114|17139|17109|4
1621594870000|2021-05-21 11:01:10|17148|17118|17146|17116|17148|17118|17146|17116|2
1621594880000|2021-05-21 11:01:20|17148|17118|17151|17121|17153|17123|17148|17118|13
1621594890000|2021-05-21 11:01:30|17148|17118|17148|17118|17148|17118|17148|17118|1
1621594900000|2021-05-21 11:01:40|17151|17121|17151|17121|17151|17121|17151|17121|1
1621594910000|2021-05-21 11:01:50|17148|17118|17151|17121|17151|17121|17148|17118|4
1621594920000|2021-05-21 11:02:00|17148|17118|17148|17118|17153|17123|17148|17118|7
1621594940000|2021-05-21 11:02:20|17146|17116|17146|17116|17146|17116|17146|17116|1
1621595000000|2021-05-21 11:03:20|17148|17118|17151|17121|17151|17121|17148|17118|2
1621595010000|2021-05-21 11:03:30|17148|17118|17151|17121|17151|17121|17148|17118|2
1621595090000|2021-05-21 11:04:50|17149|17119|17149|17119|17149|17119|17149|17119|1
1621595100000|2021-05-21 11:05:00|17151|17121|17148|17118|17151|17121|17148|17118|2
1621595120000|2021-05-21 11:05:20|17151|17121|17151|17121|17151|17121|17151|17121|1
1621595180000|2021-05-21 11:06:20|17153|17123|17160|17130|17160|17130|17153|17123|4
1621595190000|2021-05-21 11:06:30|17158|17128|17160|17130|17160|17130|17158|17128|12
1621595200000|2021-05-21 11:06:40|17158|17128|17158|17128|17160|17130|17158|17128|3
1621595280000|2021-05-21 11:08:00|17160|17130|17158|17128|17160|17130|17158|17128|2
1621595320000|2021-05-21 11:08:40|17156|17126|17154|17124|17156|17126|17154|17124|2
1621595330000|2021-05-21 11:08:50|17156|17126|17156|17126|17156|17126|17156|17126|1
1621595350000|2021-05-21 11:09:10|17154|17124|17154|17124|17156|17126|17154|17124|3
1621595360000|2021-05-21 11:09:20|17156|17126|17154|17124|17156|17126|17154|17124|2
1621595380000|2021-05-21 11:09:40|17153|17123|17153|17123|17153|17123|17153|17123|1
1621595410000|2021-05-21 11:10:10|17154|17124|17153|17123|17156|17126|17153|17123|3
1621595470000|2021-05-21 11:11:10|17150|17120|17149|17119|17153|17123|17149|17119|4
1621595530000|2021-05-21 11:12:10|17148|17118|17148|17118|17148|17118|17148|17118|1
1621595560000|2021-05-21 11:12:40|17151|17121|17151|17121|17151|17121|17151|17121|1
1621595580000|2021-05-21 11:13:00|17148|17118|17145|17115|17148|17118|17143|17113|8
1621595590000|2021-05-21 11:13:10|17143|17113|17145|17115|17145|17115|17143|17113|2
1621595600000|2021-05-21 11:13:20|17143|17113|17143|17113|17143|17113|17143|17113|1
1621595610000|2021-05-21 11:13:30|17144|17114|17145|17115|17153|17123|17144|17114|5
1621595620000|2021-05-21 11:13:40|17143|17113|17135|17105|17143|17113|17135|17105|4
1621595630000|2021-05-21 11:13:50|17136|17106|17133|17103|17136|17106|17133|17103|3
1621595640000|2021-05-21 11:14:00|17131|17101|17136|17106|17136|17106|17131|17101|3
1621595650000|2021-05-21 11:14:10|17134|17104|17130|17100|17134|17104|17130|17100|2
1621595660000|2021-05-21 11:14:20|17131|17101|17136|17106|17136|17106|17131|17101|2
1621595670000|2021-05-21 11:14:30|17135|17105|17133|17103|17135|17105|17130|17100|4
1621595700000|2021-05-21 11:15:00|17135|17105|17135|17105|17135|17105|17135|17105|1
1621595720000|2021-05-21 11:15:20|17133|17103|17136|17106|17136|17106|17133|17103|2
1621595730000|2021-05-21 11:15:30|17135|17105|17136|17106|17136|17106|17133|17103|3
1621595750000|2021-05-21 11:15:50|17134|17104|17136|17106|17136|17106|17134|17104|2
1621595780000|2021-05-21 11:16:20|17138|17108|17143|17113|17143|17113|17138|17108|4
1621595790000|2021-05-21 11:16:30|17144|17114|17144|17114|17144|17114|17144|17114|1
1621595820000|2021-05-21 11:17:00|17143|17113|17143|17113|17143|17113|17143|17113|1
1621595840000|2021-05-21 11:17:20|17141|17111|17136|17106|17141|17111|17136|17106|2
1621595850000|2021-05-21 11:17:30|17138|17108|17131|17101|17140|17110|17128|17098|8
1621595880000|2021-05-21 11:18:00|17133|17103|17133|17103|17133|17103|17133|17103|1
1621595890000|2021-05-21 11:18:10|17131|17101|17131|17101|17131|17101|17129|17099|3
1621595900000|2021-05-21 11:18:20|17125|17095|17125|17095|17125|17095|17125|17095|1
1621595910000|2021-05-21 11:18:30|17123|17093|17124|17094|17124|17094|17121|17091|4
1621595920000|2021-05-21 11:18:40|17126|17096|17128|17098|17131|17101|17126|17096|4
1621595930000|2021-05-21 11:18:50|17126|17096|17123|17093|17126|17096|17123|17093|2
1621595940000|2021-05-21 11:19:00|17120|17090|17126|17096|17126|17096|17120|17090|2
1621595950000|2021-05-21 11:19:10|17128|17098|17131|17101|17131|17101|17128|17098|2
1621595970000|2021-05-21 11:19:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621595980000|2021-05-21 11:19:40|17128|17098|17130|17100|17130|17100|17128|17098|2
1621596000000|2021-05-21 11:20:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1621596030000|2021-05-21 11:20:30|17130|17100|17130|17100|17131|17101|17130|17100|3
1621596040000|2021-05-21 11:20:40|17131|17101|17128|17098|17131|17101|17128|17098|3
1621596060000|2021-05-21 11:21:00|17126|17096|17125|17095|17126|17096|17125|17095|2
1621596080000|2021-05-21 11:21:20|17123|17093|17123|17093|17123|17093|17123|17093|1
1621596090000|2021-05-21 11:21:30|17121|17091|17118|17088|17121|17091|17118|17088|2
1621596130000|2021-05-21 11:22:10|17116|17086|17116|17086|17116|17086|17115|17085|3
1621596140000|2021-05-21 11:22:20|17118|17088|17118|17088|17120|17090|17118|17088|3
1621596160000|2021-05-21 11:22:40|17116|17086|17121|17091|17121|17091|17116|17086|3
1621596170000|2021-05-21 11:22:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621596210000|2021-05-21 11:23:30|17121|17091|17121|17091|17121|17091|17121|17091|1
1621596220000|2021-05-21 11:23:40|17123|17093|17124|17094|17124|17094|17123|17093|2
1621596230000|2021-05-21 11:23:50|17126|17096|17128|17098|17131|17101|17126|17096|4
1621596260000|2021-05-21 11:24:20|17126|17096|17125|17095|17126|17096|17125|17095|2
1621596280000|2021-05-21 11:24:40|17126|17096|17128|17098|17128|17098|17126|17096|2
1621596290000|2021-05-21 11:24:50|17126|17096|17128|17098|17128|17098|17126|17096|2
1621596370000|2021-05-21 11:26:10|17126|17096|17120|17090|17126|17096|17120|17090|3
1621596400000|2021-05-21 11:26:40|17121|17091|17120|17090|17123|17093|17120|17090|4
1621596420000|2021-05-21 11:27:00|17118|17088|17118|17088|17118|17088|17118|17088|1
1621596440000|2021-05-21 11:27:20|17116|17086|17115|17085|17116|17086|17115|17085|2
1621596450000|2021-05-21 11:27:30|17113|17083|17113|17083|17113|17083|17113|17083|1
1621596480000|2021-05-21 11:28:00|17111|17081|17108|17078|17111|17081|17108|17078|2
1621596500000|2021-05-21 11:28:20|17106|17076|17113|17083|17113|17083|17106|17076|4
1621596520000|2021-05-21 11:28:40|17111|17081|17111|17081|17113|17083|17111|17081|3
1621596530000|2021-05-21 11:28:50|17113|17083|17116|17086|17118|17088|17113|17083|3
1621596550000|2021-05-21 11:29:10|17118|17088|17118|17088|17118|17088|17118|17088|1
1621596560000|2021-05-21 11:29:20|17116|17086|17118|17088|17118|17088|17116|17086|2
1621596570000|2021-05-21 11:29:30|17116|17086|17116|17086|17116|17086|17116|17086|1
1621596580000|2021-05-21 11:29:40|17118|17088|17121|17091|17125|17095|17118|17088|6
1621596590000|2021-05-21 11:29:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621596610000|2021-05-21 11:30:10|17121|17091|17128|17098|17128|17098|17121|17091|7
1621596620000|2021-05-21 11:30:20|17130|17100|17128|17098|17130|17100|17128|17098|2
1621596660000|2021-05-21 11:31:00|17123|17093|17104|17074|17125|17095|17104|17074|10
1621596670000|2021-05-21 11:31:10|17111|17081|17113|17083|17113|17083|17111|17081|4
1621596680000|2021-05-21 11:31:20|17116|17086|17121|17091|17121|17091|17116|17086|3
1621596700000|2021-05-21 11:31:40|17118|17088|17118|17088|17118|17088|17118|17088|1
1621596720000|2021-05-21 11:32:00|17115|17085|17108|17078|17115|17085|17108|17078|4
1621596730000|2021-05-21 11:32:10|17105|17075|17103|17073|17105|17075|17103|17073|4
1621596740000|2021-05-21 11:32:20|17106|17076|17111|17081|17111|17081|17106|17076|2
1621596750000|2021-05-21 11:32:30|17109|17079|17111|17081|17111|17081|17109|17079|2
1621596770000|2021-05-21 11:32:50|17109|17079|17109|17079|17109|17079|17109|17079|1
1621596780000|2021-05-21 11:33:00|17108|17078|17098|17068|17108|17078|17098|17068|6
1621596790000|2021-05-21 11:33:10|17100|17070|17103|17073|17105|17075|17100|17070|4
1621596800000|2021-05-21 11:33:20|17101|17071|17100|17070|17101|17071|17100|17070|2
1621596810000|2021-05-21 11:33:30|17101|17071|17101|17071|17105|17075|17101|17071|3
1621596820000|2021-05-21 11:33:40|17100|17070|17100|17070|17100|17070|17100|17070|1
1621596860000|2021-05-21 11:34:20|17098|17068|17101|17071|17101|17071|17098|17068|2
1621596900000|2021-05-21 11:35:00|17103|17073|17103|17073|17105|17075|17103|17073|3
1621596910000|2021-05-21 11:35:10|17106|17076|17104|17074|17106|17076|17104|17074|2
1621596940000|2021-05-21 11:35:40|17101|17071|17101|17071|17101|17071|17101|17071|1
1621596950000|2021-05-21 11:35:50|17103|17073|17103|17073|17103|17073|17103|17073|1
1621596960000|2021-05-21 11:36:00|17101|17071|17103|17073|17106|17076|17101|17071|6
1621596970000|2021-05-21 11:36:10|17106|17076|17101|17071|17106|17076|17101|17071|3
1621596990000|2021-05-21 11:36:30|17103|17073|17103|17073|17103|17073|17103|17073|1
1621597020000|2021-05-21 11:37:00|17105|17075|17103|17073|17105|17075|17103|17073|2
1621597030000|2021-05-21 11:37:10|17100|17070|17095|17065|17100|17070|17095|17065|3
1621597040000|2021-05-21 11:37:20|17096|17066|17096|17066|17096|17066|17096|17066|1
1621597080000|2021-05-21 11:38:00|17095|17065|17095|17065|17095|17065|17095|17065|1
1621597090000|2021-05-21 11:38:10|17093|17063|17093|17063|17093|17063|17093|17063|1
1621597110000|2021-05-21 11:38:30|17091|17061|17091|17061|17091|17061|17091|17061|1
1621597120000|2021-05-21 11:38:40|17090|17060|17090|17060|17090|17060|17090|17060|1
1621597130000|2021-05-21 11:38:50|17088|17058|17088|17058|17088|17058|17088|17058|1
1621597140000|2021-05-21 11:39:00|17084|17054|17088|17058|17088|17058|17084|17054|3
1621597150000|2021-05-21 11:39:10|17086|17056|17086|17056|17086|17056|17083|17053|3
1621597170000|2021-05-21 11:39:30|17088|17058|17088|17058|17088|17058|17086|17056|3
1621597190000|2021-05-21 11:39:50|17091|17061|17093|17063|17093|17063|17091|17061|2
1621597270000|2021-05-21 11:41:10|17095|17065|17095|17065|17095|17065|17095|17065|1
1621597320000|2021-05-21 11:42:00|17093|17063|17093|17063|17093|17063|17093|17063|1
1621597330000|2021-05-21 11:42:10|17098|17068|17098|17068|17098|17068|17098|17068|1
1621597340000|2021-05-21 11:42:20|17100|17070|17100|17070|17100|17070|17100|17070|1
1621597390000|2021-05-21 11:43:10|17101|17071|17105|17075|17105|17075|17101|17071|3
1621597400000|2021-05-21 11:43:20|17106|17076|17108|17078|17108|17078|17106|17076|2
1621597410000|2021-05-21 11:43:30|17105|17075|17103|17073|17105|17075|17103|17073|2
1621597420000|2021-05-21 11:43:40|17100|17070|17106|17076|17106|17076|17100|17070|4
1621597430000|2021-05-21 11:43:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621597440000|2021-05-21 11:44:00|17111|17081|17111|17081|17111|17081|17111|17081|1
1621597450000|2021-05-21 11:44:10|17109|17079|17108|17078|17109|17079|17108|17078|2
1621597490000|2021-05-21 11:44:50|17106|17076|17098|17068|17106|17076|17098|17068|5
1621597500000|2021-05-21 11:45:00|17096|17066|17093|17063|17096|17066|17093|17063|2
1621597520000|2021-05-21 11:45:20|17091|17061|17091|17061|17091|17061|17089|17059|3
1621597530000|2021-05-21 11:45:30|17094|17064|17094|17064|17094|17064|17094|17064|1
1621597540000|2021-05-21 11:45:40|17096|17066|17096|17066|17096|17066|17096|17066|1
1621597550000|2021-05-21 11:45:50|17098|17068|17098|17068|17098|17068|17098|17068|1
1621597560000|2021-05-21 11:46:00|17100|17070|17101|17071|17101|17071|17100|17070|2
1621597570000|2021-05-21 11:46:10|17100|17070|17095|17065|17100|17070|17095|17065|4
1621597600000|2021-05-21 11:46:40|17098|17068|17101|17071|17103|17073|17098|17068|3
1621597680000|2021-05-21 11:48:00|17100|17070|17100|17070|17100|17070|17100|17070|1
1621597690000|2021-05-21 11:48:10|17098|17068|17096|17066|17098|17068|17096|17066|2
1621597710000|2021-05-21 11:48:30|17098|17068|17098|17068|17098|17068|17098|17068|1
1621597740000|2021-05-21 11:49:00|17096|17066|17096|17066|17096|17066|17096|17066|1
1621597770000|2021-05-21 11:49:30|17098|17068|17098|17068|17098|17068|17098|17068|1
1621597820000|2021-05-21 11:50:20|17100|17070|17101|17071|17101|17071|17100|17070|2
1621597830000|2021-05-21 11:50:30|17100|17070|17095|17065|17100|17070|17095|17065|4
1621597850000|2021-05-21 11:50:50|17093|17063|17093|17063|17093|17063|17093|17063|1
1621597860000|2021-05-21 11:51:00|17095|17065|17095|17065|17095|17065|17095|17065|1
1621597870000|2021-05-21 11:51:10|17093|17063|17093|17063|17093|17063|17093|17063|1
1621597930000|2021-05-21 11:52:10|17091|17061|17088|17058|17091|17061|17088|17058|2
1621597950000|2021-05-21 11:52:30|17091|17061|17091|17061|17096|17066|17091|17061|4
1621598000000|2021-05-21 11:53:20|17093|17063|17096|17066|17096|17066|17093|17063|2
1621598010000|2021-05-21 11:53:30|17094|17064|17093|17063|17094|17064|17091|17061|3
1621598020000|2021-05-21 11:53:40|17091|17061|17098|17068|17098|17068|17091|17061|2
1621598040000|2021-05-21 11:54:00|17096|17066|17088|17058|17096|17066|17088|17058|6
1621598050000|2021-05-21 11:54:10|17091|17061|17086|17056|17091|17061|17084|17054|3
1621598070000|2021-05-21 11:54:30|17084|17054|17081|17051|17084|17054|17078|17048|6
1621598080000|2021-05-21 11:54:40|17083|17053|17086|17056|17086|17056|17083|17053|3
1621598090000|2021-05-21 11:54:50|17085|17055|17083|17053|17085|17055|17083|17053|2
1621598100000|2021-05-21 11:55:00|17078|17048|17076|17046|17078|17048|17073|17043|6
1621598110000|2021-05-21 11:55:10|17078|17048|17078|17048|17078|17048|17078|17048|1
1621598120000|2021-05-21 11:55:20|17079|17049|17083|17053|17085|17055|17079|17049|5
1621598130000|2021-05-21 11:55:30|17084|17054|17084|17054|17084|17054|17084|17054|1
1621598140000|2021-05-21 11:55:40|17086|17056|17088|17058|17090|17060|17086|17056|3
1621598160000|2021-05-21 11:56:00|17091|17061|17088|17058|17093|17063|17088|17058|4
1621598170000|2021-05-21 11:56:10|17091|17061|17091|17061|17091|17061|17091|17061|1
1621598180000|2021-05-21 11:56:20|17093|17063|17093|17063|17093|17063|17093|17063|1
1621598190000|2021-05-21 11:56:30|17095|17065|17093|17063|17095|17065|17093|17063|3
1621598200000|2021-05-21 11:56:40|17090|17060|17088|17058|17090|17060|17088|17058|2
1621598210000|2021-05-21 11:56:50|17090|17060|17091|17061|17091|17061|17090|17060|2
1621598220000|2021-05-21 11:57:00|17093|17063|17093|17063|17093|17063|17093|17063|1
1621598230000|2021-05-21 11:57:10|17091|17061|17093|17063|17101|17071|17091|17061|5
1621598280000|2021-05-21 11:58:00|17094|17064|17094|17064|17094|17064|17094|17064|1
1621598300000|2021-05-21 11:58:20|17091|17061|17091|17061|17091|17061|17091|17061|1
1621598330000|2021-05-21 11:58:50|17089|17059|17089|17059|17089|17059|17089|17059|1
1621598340000|2021-05-21 11:59:00|17088|17058|17076|17046|17088|17058|17076|17046|5
1621598350000|2021-05-21 11:59:10|17078|17048|17076|17046|17078|17048|17076|17046|2
1621598360000|2021-05-21 11:59:20|17078|17048|17078|17048|17078|17048|17076|17046|3
1621598370000|2021-05-21 11:59:30|17081|17051|17088|17058|17088|17058|17081|17051|5
1621598380000|2021-05-21 11:59:40|17086|17056|17085|17055|17086|17056|17085|17055|2
1621598390000|2021-05-21 11:59:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1621598400000|2021-05-21 12:00:00|17088|17058|17093|17063|17093|17063|17088|17058|3
1621598410000|2021-05-21 12:00:10|17095|17065|17090|17060|17095|17065|17090|17060|4
1621598420000|2021-05-21 12:00:20|17088|17058|17090|17060|17090|17060|17088|17058|2
1621598460000|2021-05-21 12:01:00|17088|17058|17085|17055|17090|17060|17085|17055|4
1621598470000|2021-05-21 12:01:10|17083|17053|17090|17060|17090|17060|17081|17051|6
1621598480000|2021-05-21 12:01:20|17088|17058|17091|17061|17091|17061|17088|17058|3
1621598490000|2021-05-21 12:01:30|17089|17059|17091|17061|17091|17061|17089|17059|2
1621598500000|2021-05-21 12:01:40|17093|17063|17091|17061|17093|17063|17091|17061|4
1621598510000|2021-05-21 12:01:50|17089|17059|17101|17071|17101|17071|17089|17059|7
1621598520000|2021-05-21 12:02:00|17100|17070|17095|17065|17100|17070|17093|17063|5
1621598530000|2021-05-21 12:02:10|17101|17071|17098|17068|17102|17072|17098|17068|5
1621598540000|2021-05-21 12:02:20|17103|17073|17100|17070|17103|17073|17100|17070|2
1621598550000|2021-05-21 12:02:30|17099|17069|17099|17069|17099|17069|17099|17069|1
1621598560000|2021-05-21 12:02:40|17098|17068|17103|17073|17103|17073|17098|17068|3
1621598570000|2021-05-21 12:02:50|17106|17076|17115|17085|17115|17085|17106|17076|4
1621598580000|2021-05-21 12:03:00|17113|17083|17111|17081|17113|17083|17111|17081|2
1621598590000|2021-05-21 12:03:10|17110|17080|17101|17071|17110|17080|17101|17071|7
1621598600000|2021-05-21 12:03:20|17103|17073|17106|17076|17110|17080|17103|17073|4
1621598610000|2021-05-21 12:03:30|17105|17075|17101|17071|17105|17075|17101|17071|3
1621598620000|2021-05-21 12:03:40|17100|17070|17100|17070|17100|17070|17100|17070|1
1621598630000|2021-05-21 12:03:50|17098|17068|17098|17068|17101|17071|17098|17068|4
1621598640000|2021-05-21 12:04:00|17099|17069|17102|17072|17102|17072|17099|17069|3
1621598650000|2021-05-21 12:04:10|17100|17070|17098|17068|17100|17070|17097|17067|4
1621598660000|2021-05-21 12:04:20|17097|17067|17097|17067|17097|17067|17097|17067|1
1621598680000|2021-05-21 12:04:40|17098|17068|17106|17076|17106|17076|17098|17068|4
1621598690000|2021-05-21 12:04:50|17109|17079|17113|17083|17113|17083|17109|17079|2
1621598700000|2021-05-21 12:05:00|17112|17082|17101|17071|17112|17082|17101|17071|5
1621598710000|2021-05-21 12:05:10|17103|17073|17101|17071|17103|17073|17101|17071|2
1621598720000|2021-05-21 12:05:20|17100|17070|17098|17068|17100|17070|17098|17068|2
1621598730000|2021-05-21 12:05:30|17099|17069|17100|17070|17101|17071|17098|17068|5
1621598750000|2021-05-21 12:05:50|17098|17068|17098|17068|17098|17068|17098|17068|1
1621598760000|2021-05-21 12:06:00|17095|17065|17088|17058|17095|17065|17086|17056|5
1621598770000|2021-05-21 12:06:10|17089|17059|17089|17059|17089|17059|17089|17059|1
1621598780000|2021-05-21 12:06:20|17091|17061|17093|17063|17095|17065|17090|17060|4
1621598810000|2021-05-21 12:06:50|17096|17066|17096|17066|17096|17066|17096|17066|1
1621598840000|2021-05-21 12:07:20|17095|17065|17086|17056|17095|17065|17086|17056|4
1621598850000|2021-05-21 12:07:30|17088|17058|17090|17060|17090|17060|17088|17058|2
1621598860000|2021-05-21 12:07:40|17088|17058|17086|17056|17088|17058|17086|17056|2
1621598940000|2021-05-21 12:09:00|17083|17053|17083|17053|17083|17053|17083|17053|1
1621598950000|2021-05-21 12:09:10|17080|17050|17078|17048|17080|17050|17078|17048|2
1621598970000|2021-05-21 12:09:30|17076|17046|17076|17046|17076|17046|17076|17046|1
1621598980000|2021-05-21 12:09:40|17078|17048|17079|17049|17079|17049|17078|17048|2
1621599000000|2021-05-21 12:10:00|17078|17048|17078|17048|17078|17048|17078|17048|1
1621599010000|2021-05-21 12:10:10|17079|17049|17083|17053|17083|17053|17079|17049|3
1621599020000|2021-05-21 12:10:20|17081|17051|17079|17049|17081|17051|17079|17049|2
1621599030000|2021-05-21 12:10:30|17078|17048|17076|17046|17078|17048|17073|17043|6
1621599040000|2021-05-21 12:10:40|17078|17048|17071|17041|17078|17048|17071|17041|4
1621599050000|2021-05-21 12:10:50|17073|17043|17065|17035|17073|17043|17061|17031|8
1621599060000|2021-05-21 12:11:00|17059|17029|17046|17016|17059|17029|17046|17016|6
1621599070000|2021-05-21 12:11:10|17048|17018|17049|17019|17049|17019|17046|17016|4
1621599080000|2021-05-21 12:11:20|17051|17021|17051|17021|17055|17025|17051|17021|5
1621599110000|2021-05-21 12:11:50|17053|17023|17053|17023|17055|17025|17053|17023|3
1621599120000|2021-05-21 12:12:00|17055|17025|17054|17024|17055|17025|17054|17024|2
1621599130000|2021-05-21 12:12:10|17053|17023|17056|17026|17056|17026|17053|17023|2
1621599140000|2021-05-21 12:12:20|17053|17023|17048|17018|17053|17023|17048|17018|3
1621599150000|2021-05-21 12:12:30|17046|17016|17048|17018|17048|17018|17046|17016|2
1621599160000|2021-05-21 12:12:40|17046|17016|17050|17020|17050|17020|17046|17016|4
1621599170000|2021-05-21 12:12:50|17049|17019|17053|17023|17055|17025|17048|17018|7
1621599190000|2021-05-21 12:13:10|17055|17025|17056|17026|17060|17030|17055|17025|5
1621599200000|2021-05-21 12:13:20|17058|17028|17056|17026|17058|17028|17056|17026|2
1621599210000|2021-05-21 12:13:30|17058|17028|17060|17030|17060|17030|17058|17028|4
1621599220000|2021-05-21 12:13:40|17058|17028|17058|17028|17058|17028|17058|17028|1
1621599270000|2021-05-21 12:14:30|17061|17031|17063|17033|17063|17033|17061|17031|2
1621599280000|2021-05-21 12:14:40|17065|17035|17063|17033|17065|17035|17063|17033|2
1621599320000|2021-05-21 12:15:20|17066|17036|17069|17039|17069|17039|17066|17036|3
1621599340000|2021-05-21 12:15:40|17073|17043|17078|17048|17083|17053|17073|17043|10
1621599360000|2021-05-21 12:16:00|17075|17045|17075|17045|17075|17045|17075|17045|1
1621599370000|2021-05-21 12:16:10|17073|17043|17066|17036|17073|17043|17066|17036|3
1621599390000|2021-05-21 12:16:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1621599400000|2021-05-21 12:16:40|17066|17036|17065|17035|17066|17036|17063|17033|3
1621599420000|2021-05-21 12:17:00|17066|17036|17070|17040|17070|17040|17066|17036|2
1621599450000|2021-05-21 12:17:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1621599460000|2021-05-21 12:17:40|17065|17035|17061|17031|17065|17035|17061|17031|3
1621599470000|2021-05-21 12:17:50|17063|17033|17063|17033|17066|17036|17063|17033|4
1621599510000|2021-05-21 12:18:30|17065|17035|17065|17035|17065|17035|17065|17035|1
1621599530000|2021-05-21 12:18:50|17067|17037|17067|17037|17067|17037|17067|17037|1
1621599550000|2021-05-21 12:19:10|17068|17038|17068|17038|17068|17038|17068|17038|1
1621599610000|2021-05-21 12:20:10|17071|17041|17083|17053|17086|17056|17071|17041|4
1621599620000|2021-05-21 12:20:20|17086|17056|17085|17055|17088|17058|17085|17055|3
1621599640000|2021-05-21 12:20:40|17086|17056|17086|17056|17086|17056|17086|17056|1
1621599650000|2021-05-21 12:20:50|17084|17054|17085|17055|17085|17055|17084|17054|2
1621599700000|2021-05-21 12:21:40|17086|17056|17086|17056|17091|17061|17086|17056|5
1621599710000|2021-05-21 12:21:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1621599730000|2021-05-21 12:22:10|17080|17050|17080|17050|17080|17050|17080|17050|1
1621599750000|2021-05-21 12:22:30|17082|17052|17083|17053|17083|17053|17082|17052|2
1621599760000|2021-05-21 12:22:40|17085|17055|17095|17065|17095|17065|17085|17055|5
1621599770000|2021-05-21 12:22:50|17093|17063|17095|17065|17100|17070|17093|17063|6
1621599780000|2021-05-21 12:23:00|17093|17063|17091|17061|17093|17063|17091|17061|2
1621599810000|2021-05-21 12:23:30|17093|17063|17093|17063|17093|17063|17093|17063|1
1621599820000|2021-05-21 12:23:40|17091|17061|17091|17061|17091|17061|17091|17061|1
1621599840000|2021-05-21 12:24:00|17093|17063|17093|17063|17093|17063|17093|17063|1
1621599850000|2021-05-21 12:24:10|17090|17060|17090|17060|17090|17060|17088|17058|3
1621599870000|2021-05-21 12:24:30|17091|17061|17091|17061|17091|17061|17091|17061|1
1621599880000|2021-05-21 12:24:40|17093|17063|17096|17066|17096|17066|17093|17063|2
1621599890000|2021-05-21 12:24:50|17098|17068|17098|17068|17100|17070|17098|17068|3
1621599910000|2021-05-21 12:25:10|17097|17067|17091|17061|17097|17067|17091|17061|2
1621599930000|2021-05-21 12:25:30|17093|17063|17095|17065|17095|17065|17093|17063|2
1621599940000|2021-05-21 12:25:40|17093|17063|17096|17066|17098|17068|17090|17060|6
1621599950000|2021-05-21 12:25:50|17095|17065|17095|17065|17095|17065|17095|17065|1
1621599970000|2021-05-21 12:26:10|17094|17064|17098|17068|17098|17068|17094|17064|3
1621599980000|2021-05-21 12:26:20|17096|17066|17096|17066|17096|17066|17096|17066|1
1621600000000|2021-05-21 12:26:40|17094|17064|17094|17064|17094|17064|17094|17064|1
1621600010000|2021-05-21 12:26:50|17092|17062|17094|17064|17094|17064|17092|17062|2
1621600100000|2021-05-21 12:28:20|17092|17062|17092|17062|17092|17062|17092|17062|1
1621600120000|2021-05-21 12:28:40|17091|17061|17087|17057|17091|17061|17087|17057|2
1621600190000|2021-05-21 12:29:50|17086|17056|17082|17052|17086|17056|17082|17052|2
1621600210000|2021-05-21 12:30:10|17084|17054|17087|17057|17087|17057|17084|17054|2
1621600220000|2021-05-21 12:30:20|17089|17059|17090|17060|17090|17060|17088|17058|4
1621600230000|2021-05-21 12:30:30|17087|17057|17087|17057|17087|17057|17087|17057|1
1621600320000|2021-05-21 12:32:00|17090|17060|17093|17063|17093|17063|17090|17060|2
1621600370000|2021-05-21 12:32:50|17092|17062|17092|17062|17092|17062|17092|17062|1
1621600420000|2021-05-21 12:33:40|17093|17063|17093|17063|17098|17068|17093|17063|5
1621600480000|2021-05-21 12:34:40|17095|17065|17095|17065|17095|17065|17095|17065|1
1621600500000|2021-05-21 12:35:00|17105|17075|17105|17075|17105|17075|17105|17075|1
1621600510000|2021-05-21 12:35:10|17102|17072|17100|17070|17102|17072|17100|17070|2
1621600530000|2021-05-21 12:35:30|17102|17072|17105|17075|17105|17075|17102|17072|2
1621600650000|2021-05-21 12:37:30|17103|17073|17110|17080|17110|17080|17103|17073|4
1621600660000|2021-05-21 12:37:40|17108|17078|17110|17080|17110|17080|17108|17078|2
1621600680000|2021-05-21 12:38:00|17108|17078|17110|17080|17110|17080|17108|17078|2
1621600690000|2021-05-21 12:38:10|17112|17082|17115|17085|17115|17085|17112|17082|2
1621600700000|2021-05-21 12:38:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1621600710000|2021-05-21 12:38:30|17117|17087|17113|17083|17117|17087|17113|17083|3
1621600750000|2021-05-21 12:39:10|17112|17082|17112|17082|17112|17082|17112|17082|1
1621600760000|2021-05-21 12:39:20|17110|17080|17107|17077|17110|17080|17107|17077|3
1621600770000|2021-05-21 12:39:30|17104|17074|17098|17068|17104|17074|17098|17068|3
1621600780000|2021-05-21 12:39:40|17100|17070|17100|17070|17100|17070|17100|17070|1
1621600790000|2021-05-21 12:39:50|17102|17072|17107|17077|17107|17077|17102|17072|4
1621600810000|2021-05-21 12:40:10|17106|17076|17106|17076|17106|17076|17106|17076|1
1621600820000|2021-05-21 12:40:20|17104|17074|17104|17074|17104|17074|17104|17074|1
1621600830000|2021-05-21 12:40:30|17107|17077|17110|17080|17115|17085|17107|17077|4
1621600840000|2021-05-21 12:40:40|17112|17082|17110|17080|17115|17085|17110|17080|4
1621600860000|2021-05-21 12:41:00|17109|17079|17110|17080|17110|17080|17105|17075|4
1621600870000|2021-05-21 12:41:10|17108|17078|17105|17075|17108|17078|17105|17075|2
1621600900000|2021-05-21 12:41:40|17107|17077|17109|17079|17109|17079|17107|17077|2
1621600920000|2021-05-21 12:42:00|17110|17080|17110|17080|17110|17080|17110|17080|1
1621600930000|2021-05-21 12:42:10|17112|17082|17113|17083|17113|17083|17112|17082|2
1621600940000|2021-05-21 12:42:20|17115|17085|17117|17087|17124|17094|17115|17085|7
1621601000000|2021-05-21 12:43:20|17118|17088|17118|17088|17118|17088|17118|17088|1
1621601100000|2021-05-21 12:45:00|17117|17087|17118|17088|17118|17088|17117|17087|2
1621601150000|2021-05-21 12:45:50|17121|17091|17125|17095|17127|17097|17121|17091|6
1621601160000|2021-05-21 12:46:00|17124|17094|17117|17087|17124|17094|17117|17087|5
1621601180000|2021-05-21 12:46:20|17118|17088|17130|17100|17130|17100|17118|17088|4
1621601190000|2021-05-21 12:46:30|17132|17102|17138|17108|17138|17108|17132|17102|2
1621601200000|2021-05-21 12:46:40|17141|17111|17138|17108|17141|17111|17138|17108|2
1621601230000|2021-05-21 12:47:10|17141|17111|17145|17115|17148|17118|17141|17111|7
1621601240000|2021-05-21 12:47:20|17143|17113|17137|17107|17143|17113|17137|17107|4
1621601260000|2021-05-21 12:47:40|17138|17108|17137|17107|17138|17108|17137|17107|2
1621601280000|2021-05-21 12:48:00|17138|17108|17138|17108|17138|17108|17138|17108|1
1621601290000|2021-05-21 12:48:10|17137|17107|17134|17104|17137|17107|17134|17104|2
1621601310000|2021-05-21 12:48:30|17142|17112|17142|17112|17145|17115|17142|17112|4
1621601320000|2021-05-21 12:48:40|17143|17113|17143|17113|17147|17117|17143|17113|4
1621601330000|2021-05-21 12:48:50|17145|17115|17152|17122|17152|17122|17145|17115|4
1621601350000|2021-05-21 12:49:10|17153|17123|17155|17125|17157|17127|17153|17123|3
1621601360000|2021-05-21 12:49:20|17154|17124|17152|17122|17154|17124|17152|17122|2
1621601380000|2021-05-21 12:49:40|17155|17125|17154|17124|17157|17127|17154|17124|3
1621601390000|2021-05-21 12:49:50|17152|17122|17163|17133|17165|17135|17152|17122|7
1621601400000|2021-05-21 12:50:00|17165|17135|17170|17140|17173|17143|17164|17134|10
1621601410000|2021-05-21 12:50:10|17172|17142|17179|17149|17179|17149|17160|17130|7
1621601420000|2021-05-21 12:50:20|17177|17147|17173|17143|17177|17147|17172|17142|7
1621601430000|2021-05-21 12:50:30|17175|17145|17177|17147|17177|17147|17173|17143|4
1621601440000|2021-05-21 12:50:40|17175|17145|17182|17152|17182|17152|17175|17145|5
1621601450000|2021-05-21 12:50:50|17180|17150|17182|17152|17182|17152|17175|17145|5
1621601460000|2021-05-21 12:51:00|17183|17153|17183|17153|17183|17153|17183|17153|1
1621601470000|2021-05-21 12:51:10|17185|17155|17187|17157|17190|17160|17183|17153|8
1621601490000|2021-05-21 12:51:30|17185|17155|17184|17154|17187|17157|17184|17154|4
1621601500000|2021-05-21 12:51:40|17187|17157|17184|17154|17187|17157|17184|17154|2
1621601510000|2021-05-21 12:51:50|17187|17157|17182|17152|17187|17157|17182|17152|3
1621601530000|2021-05-21 12:52:10|17185|17155|17192|17162|17195|17165|17185|17155|4
1621601550000|2021-05-21 12:52:30|17193|17163|17194|17164|17195|17165|17192|17162|9
1621601560000|2021-05-21 12:52:40|17192|17162|17192|17162|17192|17162|17192|17162|1
1621601570000|2021-05-21 12:52:50|17195|17165|17194|17164|17195|17165|17194|17164|2
1621601580000|2021-05-21 12:53:00|17192|17162|17190|17160|17192|17162|17190|17160|2
1621601590000|2021-05-21 12:53:10|17192|17162|17193|17163|17193|17163|17192|17162|2
1621601610000|2021-05-21 12:53:30|17195|17165|17195|17165|17195|17165|17195|17165|1
1621601620000|2021-05-21 12:53:40|17192|17162|17193|17163|17193|17163|17192|17162|2
1621601640000|2021-05-21 12:54:00|17195|17165|17192|17162|17195|17165|17192|17162|2
1621601650000|2021-05-21 12:54:10|17193|17163|17193|17163|17193|17163|17193|17163|1
1621601660000|2021-05-21 12:54:20|17192|17162|17192|17162|17192|17162|17192|17162|1
1621601670000|2021-05-21 12:54:30|17190|17160|17179|17149|17193|17163|17177|17147|6
1621601680000|2021-05-21 12:54:40|17178|17148|17175|17145|17180|17150|17175|17145|7
1621601690000|2021-05-21 12:54:50|17173|17143|17168|17138|17173|17143|17168|17138|3
1621601700000|2021-05-21 12:55:00|17167|17137|17170|17140|17170|17140|17165|17135|4
1621601710000|2021-05-21 12:55:10|17178|17148|17182|17152|17182|17152|17178|17148|2
1621601730000|2021-05-21 12:55:30|17180|17150|17180|17150|17180|17150|17180|17150|1
1621601740000|2021-05-21 12:55:40|17178|17148|17178|17148|17178|17148|17178|17148|1
1621601750000|2021-05-21 12:55:50|17180|17150|17175|17145|17180|17150|17175|17145|3
1621601790000|2021-05-21 12:56:30|17177|17147|17177|17147|17177|17147|17177|17147|1
1621601800000|2021-05-21 12:56:40|17175|17145|17175|17145|17175|17145|17175|17145|1
1621601810000|2021-05-21 12:56:50|17176|17146|17173|17143|17176|17146|17173|17143|2
1621601820000|2021-05-21 12:57:00|17171|17141|17178|17148|17179|17149|17171|17141|5
1621601830000|2021-05-21 12:57:10|17176|17146|17176|17146|17180|17150|17173|17143|11
1621601840000|2021-05-21 12:57:20|17178|17148|17179|17149|17179|17149|17178|17148|2
1621601850000|2021-05-21 12:57:30|17181|17151|17184|17154|17184|17154|17181|17151|4
1621601860000|2021-05-21 12:57:40|17186|17156|17188|17158|17190|17160|17186|17156|3
1621601870000|2021-05-21 12:57:50|17186|17156|17186|17156|17186|17156|17186|17156|1
1621601890000|2021-05-21 12:58:10|17184|17154|17188|17158|17188|17158|17183|17153|5
1621601900000|2021-05-21 12:58:20|17186|17156|17183|17153|17186|17156|17181|17151|4
1621601910000|2021-05-21 12:58:30|17181|17151|17178|17148|17181|17151|17178|17148|3
1621601940000|2021-05-21 12:59:00|17176|17146|17153|17123|17176|17146|17143|17113|17
1621601950000|2021-05-21 12:59:10|17154|17124|17156|17126|17161|17131|17145|17115|7
1621601960000|2021-05-21 12:59:20|17158|17128|17155|17125|17165|17135|17155|17125|5
1621601980000|2021-05-21 12:59:40|17158|17128|17158|17128|17158|17128|17158|17128|1
1621601990000|2021-05-21 12:59:50|17162|17132|17158|17128|17162|17132|17156|17126|8
1621602000000|2021-05-21 13:00:00|17155|17125|17086|17056|17155|17125|17076|17046|27
1621602010000|2021-05-21 13:00:10|17083|17053|17098|17068|17100|17070|17068|17038|22
1621602020000|2021-05-21 13:00:20|17100|17070|17096|17066|17106|17076|17096|17066|15
1621602030000|2021-05-21 13:00:30|17098|17068|17104|17074|17106|17076|17095|17065|17
1621602040000|2021-05-21 13:00:40|17106|17076|17101|17071|17111|17081|17094|17064|17
1621602050000|2021-05-21 13:00:50|17099|17069|17118|17088|17118|17088|17099|17069|19
1621602060000|2021-05-21 13:01:00|17114|17084|17116|17086|17121|17091|17111|17081|12
1621602070000|2021-05-21 13:01:10|17115|17085|17091|17061|17115|17085|17091|17061|13
1621602080000|2021-05-21 13:01:20|17088|17058|17083|17053|17088|17058|17081|17051|14
1621602090000|2021-05-21 13:01:30|17085|17055|17105|17075|17105|17075|17084|17054|15
1621602100000|2021-05-21 13:01:40|17103|17073|17098|17068|17103|17073|17088|17058|15
1621602110000|2021-05-21 13:01:50|17100|17070|17098|17068|17100|17070|17094|17064|10
1621602120000|2021-05-21 13:02:00|17100|17070|17103|17073|17108|17078|17100|17070|11
1621602130000|2021-05-21 13:02:10|17101|17071|17105|17075|17105|17075|17099|17069|12
1621602140000|2021-05-21 13:02:20|17106|17076|17113|17083|17113|17083|17106|17076|4
1621602160000|2021-05-21 13:02:40|17111|17081|17123|17093|17123|17093|17111|17081|16
1621602170000|2021-05-21 13:02:50|17120|17090|17118|17088|17123|17093|17118|17088|6
1621602180000|2021-05-21 13:03:00|17120|17090|17128|17098|17128|17098|17120|17090|8
1621602190000|2021-05-21 13:03:10|17130|17100|17133|17103|17138|17108|17130|17100|14
1621602200000|2021-05-21 13:03:20|17135|17105|17138|17108|17145|17115|17135|17105|8
1621602210000|2021-05-21 13:03:30|17140|17110|17131|17101|17140|17110|17128|17098|9
1621602220000|2021-05-21 13:03:40|17133|17103|17153|17123|17156|17126|17130|17100|11
1621602230000|2021-05-21 13:03:50|17152|17122|17153|17123|17156|17126|17152|17122|7
1621602240000|2021-05-21 13:04:00|17155|17125|17145|17115|17158|17128|17145|17115|11
1621602250000|2021-05-21 13:04:10|17147|17117|17137|17107|17147|17117|17137|17107|7
1621602260000|2021-05-21 13:04:20|17135|17105|17131|17101|17135|17105|17128|17098|8
1621602270000|2021-05-21 13:04:30|17130|17100|17131|17101|17131|17101|17130|17100|2
1621602280000|2021-05-21 13:04:40|17133|17103|17125|17095|17138|17108|17125|17095|12
1621602290000|2021-05-21 13:04:50|17126|17096|17120|17090|17126|17096|17116|17086|10
1621602300000|2021-05-21 13:05:00|17123|17093|17093|17063|17123|17093|17089|17059|15
1621602310000|2021-05-21 13:05:10|17091|17061|17065|17035|17091|17061|17061|17031|24
1621602320000|2021-05-21 13:05:20|17068|17038|17086|17056|17086|17056|17068|17038|21
1621602330000|2021-05-21 13:05:30|17088|17058|17078|17048|17088|17058|17078|17048|14
1621602340000|2021-05-21 13:05:40|17080|17050|17080|17050|17080|17050|17077|17047|5
1621602350000|2021-05-21 13:05:50|17078|17048|17075|17045|17083|17053|17073|17043|12
1621602360000|2021-05-21 13:06:00|17076|17046|17085|17055|17085|17055|17069|17039|20
1621602370000|2021-05-21 13:06:10|17089|17059|17090|17060|17092|17062|17084|17054|7
1621602380000|2021-05-21 13:06:20|17088|17058|17088|17058|17088|17058|17084|17054|5
1621602390000|2021-05-21 13:06:30|17086|17056|17083|17053|17086|17056|17083|17053|2
1621602400000|2021-05-21 13:06:40|17081|17051|17089|17059|17089|17059|17078|17048|8
1621602410000|2021-05-21 13:06:50|17088|17058|17088|17058|17088|17058|17088|17058|1
1621602420000|2021-05-21 13:07:00|17089|17059|17096|17066|17096|17066|17089|17059|4
1621602430000|2021-05-21 13:07:10|17093|17063|17078|17048|17096|17066|17078|17048|12
1621602440000|2021-05-21 13:07:20|17076|17046|17076|17046|17083|17053|17076|17046|8
1621602450000|2021-05-21 13:07:30|17078|17048|17076|17046|17078|17048|17076|17046|4
1621602460000|2021-05-21 13:07:40|17078|17048|17073|17043|17078|17048|17073|17043|4
1621602470000|2021-05-21 13:07:50|17071|17041|17054|17024|17071|17041|17054|17024|9
1621602480000|2021-05-21 13:08:00|17056|17026|17058|17028|17059|17029|17056|17026|4
1621602490000|2021-05-21 13:08:10|17059|17029|17053|17023|17063|17033|17053|17023|8
1621602500000|2021-05-21 13:08:20|17056|17026|17064|17034|17064|17034|17056|17026|8
1621602510000|2021-05-21 13:08:30|17059|17029|17056|17026|17061|17031|17054|17024|9
1621602520000|2021-05-21 13:08:40|17055|17025|17056|17026|17056|17026|17055|17025|2
1621602530000|2021-05-21 13:08:50|17058|17028|17063|17033|17063|17033|17058|17028|3
1621602540000|2021-05-21 13:09:00|17061|17031|17060|17030|17061|17031|17056|17026|6
1621602550000|2021-05-21 13:09:10|17061|17031|17081|17051|17081|17051|17059|17029|17
1621602560000|2021-05-21 13:09:20|17083|17053|17073|17043|17083|17053|17073|17043|7
1621602570000|2021-05-21 13:09:30|17071|17041|17070|17040|17071|17041|17070|17040|2
1621602590000|2021-05-21 13:09:50|17071|17041|17066|17036|17071|17041|17063|17033|8
1621602600000|2021-05-21 13:10:00|17068|17038|17075|17045|17075|17045|17063|17033|9
1621602610000|2021-05-21 13:10:10|17080|17050|17083|17053|17086|17056|17073|17043|12
1621602620000|2021-05-21 13:10:20|17086|17056|17083|17053|17086|17056|17083|17053|3
1621602630000|2021-05-21 13:10:30|17084|17054|17078|17048|17086|17056|17078|17048|7
1621602640000|2021-05-21 13:10:40|17080|17050|17080|17050|17080|17050|17078|17048|5
1621602650000|2021-05-21 13:10:50|17081|17051|17078|17048|17086|17056|17078|17048|13
1621602660000|2021-05-21 13:11:00|17075|17045|17063|17033|17075|17045|17063|17033|6
1621602670000|2021-05-21 13:11:10|17061|17031|17063|17033|17063|17033|17061|17031|4
1621602680000|2021-05-21 13:11:20|17065|17035|17073|17043|17073|17043|17065|17035|5
1621602690000|2021-05-21 13:11:30|17075|17045|17076|17046|17080|17050|17071|17041|9
1621602700000|2021-05-21 13:11:40|17078|17048|17073|17043|17078|17048|17070|17040|8
1621602710000|2021-05-21 13:11:50|17078|17048|17078|17048|17081|17051|17073|17043|13
1621602720000|2021-05-21 13:12:00|17080|17050|17083|17053|17083|17053|17080|17050|3
1621602730000|2021-05-21 13:12:10|17081|17051|17078|17048|17081|17051|17076|17046|4
1621602740000|2021-05-21 13:12:20|17079|17049|17086|17056|17088|17058|17079|17049|6
1621602750000|2021-05-21 13:12:30|17084|17054|17075|17045|17084|17054|17075|17045|9
1621602760000|2021-05-21 13:12:40|17073|17043|17076|17046|17076|17046|17073|17043|11
1621602770000|2021-05-21 13:12:50|17078|17048|17093|17063|17093|17063|17078|17048|10
1621602780000|2021-05-21 13:13:00|17091|17061|17093|17063|17093|17063|17089|17059|4
1621602790000|2021-05-21 13:13:10|17091|17061|17081|17051|17091|17061|17081|17051|7
1621602800000|2021-05-21 13:13:20|17080|17050|17076|17046|17081|17051|17073|17043|9
1621602810000|2021-05-21 13:13:30|17073|17043|17073|17043|17073|17043|17069|17039|6
1621602820000|2021-05-21 13:13:40|17075|17045|17086|17056|17086|17056|17075|17045|12
1621602830000|2021-05-21 13:13:50|17083|17053|17071|17041|17083|17053|17071|17041|9
1621602840000|2021-05-21 13:14:00|17069|17039|17073|17043|17073|17043|17069|17039|5
1621602850000|2021-05-21 13:14:10|17071|17041|17068|17038|17071|17041|17068|17038|3
1621602860000|2021-05-21 13:14:20|17071|17041|17076|17046|17078|17048|17071|17041|5
1621602870000|2021-05-21 13:14:30|17074|17044|17080|17050|17080|17050|17072|17042|8
1621602880000|2021-05-21 13:14:40|17078|17048|17074|17044|17078|17048|17074|17044|5
1621602890000|2021-05-21 13:14:50|17073|17043|17068|17038|17073|17043|17068|17038|3
1621602900000|2021-05-21 13:15:00|17070|17040|17068|17038|17071|17041|17068|17038|9
1621602910000|2021-05-21 13:15:10|17071|17041|17068|17038|17071|17041|17066|17036|4
1621602920000|2021-05-21 13:15:20|17070|17040|17056|17026|17071|17041|17056|17026|11
1621602930000|2021-05-21 13:15:30|17055|17025|17063|17033|17063|17033|17055|17025|5
1621602940000|2021-05-21 13:15:40|17065|17035|17063|17033|17065|17035|17063|17033|2
1621602950000|2021-05-21 13:15:50|17061|17031|17063|17033|17063|17033|17059|17029|4
1621602960000|2021-05-21 13:16:00|17061|17031|17059|17029|17061|17031|17056|17026|9
1621602970000|2021-05-21 13:16:10|17056|17026|17055|17025|17056|17026|17053|17023|8
1621602980000|2021-05-21 13:16:20|17056|17026|17055|17025|17058|17028|17053|17023|6
1621602990000|2021-05-21 13:16:30|17053|17023|17056|17026|17056|17026|17051|17021|7
1621603000000|2021-05-21 13:16:40|17058|17028|17051|17021|17058|17028|17051|17021|7
1621603010000|2021-05-21 13:16:50|17053|17023|17056|17026|17056|17026|17053|17023|2
1621603020000|2021-05-21 13:17:00|17055|17025|17050|17020|17055|17025|17050|17020|5
1621603030000|2021-05-21 13:17:10|17048|17018|17047|17017|17050|17020|17047|17017|4
1621603040000|2021-05-21 13:17:20|17048|17018|17043|17013|17048|17018|17038|17008|9
1621603050000|2021-05-21 13:17:30|17041|17011|17041|17011|17043|17013|17035|17005|12
1621603060000|2021-05-21 13:17:40|17040|17010|17043|17013|17043|17013|17035|17005|9
1621603070000|2021-05-21 13:17:50|17041|17011|17041|17011|17053|17023|17041|17011|18
1621603080000|2021-05-21 13:18:00|17043|17013|17039|17009|17043|17013|17035|17005|8
1621603090000|2021-05-21 13:18:10|17041|17011|17048|17018|17048|17018|17041|17011|6
1621603100000|2021-05-21 13:18:20|17051|17021|17061|17031|17061|17031|17051|17021|9
1621603110000|2021-05-21 13:18:30|17060|17030|17063|17033|17065|17035|17058|17028|13
1621603120000|2021-05-21 13:18:40|17061|17031|17058|17028|17063|17033|17053|17023|8
1621603130000|2021-05-21 13:18:50|17059|17029|17061|17031|17063|17033|17059|17029|6
1621603140000|2021-05-21 13:19:00|17058|17028|17055|17025|17061|17031|17053|17023|8
1621603150000|2021-05-21 13:19:10|17053|17023|17060|17030|17063|17033|17053|17023|12
1621603160000|2021-05-21 13:19:20|17061|17031|17055|17025|17063|17033|17053|17023|11
1621603170000|2021-05-21 13:19:30|17058|17028|17053|17023|17058|17028|17051|17021|8
1621603180000|2021-05-21 13:19:40|17051|17021|17045|17015|17051|17021|17043|17013|10
1621603190000|2021-05-21 13:19:50|17041|17011|17046|17016|17048|17018|17041|17011|11
1621603200000|2021-05-21 13:20:00|17048|17018|17054|17024|17054|17024|17048|17018|5
1621603210000|2021-05-21 13:20:10|17053|17023|17054|17024|17054|17024|17053|17023|2
1621603220000|2021-05-21 13:20:20|17058|17028|17056|17026|17058|17028|17056|17026|3
1621603230000|2021-05-21 13:20:30|17054|17024|17063|17033|17065|17035|17054|17024|9
1621603240000|2021-05-21 13:20:40|17061|17031|17056|17026|17061|17031|17056|17026|8
1621603250000|2021-05-21 13:20:50|17053|17023|17056|17026|17056|17026|17051|17021|5
1621603260000|2021-05-21 13:21:00|17055|17025|17043|17013|17055|17025|17043|17013|8
1621603270000|2021-05-21 13:21:10|17045|17015|17046|17016|17046|17016|17045|17015|2
1621603280000|2021-05-21 13:21:20|17048|17018|17048|17018|17051|17021|17048|17018|3
1621603290000|2021-05-21 13:21:30|17046|17016|17048|17018|17048|17018|17046|17016|2
1621603300000|2021-05-21 13:21:40|17050|17020|17056|17026|17056|17026|17050|17020|4
1621603310000|2021-05-21 13:21:50|17054|17024|17054|17024|17054|17024|17054|17024|1
1621603320000|2021-05-21 13:22:00|17056|17026|17056|17026|17061|17031|17056|17026|6
1621603330000|2021-05-21 13:22:10|17054|17024|17056|17026|17056|17026|17054|17024|2
1621603340000|2021-05-21 13:22:20|17058|17028|17056|17026|17058|17028|17056|17026|2
1621603350000|2021-05-21 13:22:30|17054|17024|17053|17023|17054|17024|17048|17018|6
1621603370000|2021-05-21 13:22:50|17056|17026|17056|17026|17056|17026|17056|17026|1
1621603380000|2021-05-21 13:23:00|17053|17023|17050|17020|17053|17023|17050|17020|3
1621603390000|2021-05-21 13:23:10|17051|17021|17048|17018|17053|17023|17048|17018|5
1621603400000|2021-05-21 13:23:20|17050|17020|17046|17016|17050|17020|17046|17016|3
1621603410000|2021-05-21 13:23:30|17045|17015|17050|17020|17050|17020|17045|17015|4
1621603420000|2021-05-21 13:23:40|17048|17018|17043|17013|17048|17018|17041|17011|4
1621603430000|2021-05-21 13:23:50|17041|17011|17036|17006|17041|17011|17036|17006|9
1621603440000|2021-05-21 13:24:00|17038|17008|17039|17009|17045|17015|17038|17008|9
1621603450000|2021-05-21 13:24:10|17041|17011|17035|17005|17041|17011|17035|17005|4
1621603460000|2021-05-21 13:24:20|17036|17006|17044|17014|17044|17014|17036|17006|6
1621603470000|2021-05-21 13:24:30|17045|17015|17048|17018|17048|17018|17044|17014|5
1621603480000|2021-05-21 13:24:40|17051|17021|17053|17023|17055|17025|17048|17018|7
1621603500000|2021-05-21 13:25:00|17052|17022|17053|17023|17053|17023|17048|17018|7
1621603510000|2021-05-21 13:25:10|17050|17020|17055|17025|17055|17025|17050|17020|7
1621603520000|2021-05-21 13:25:20|17056|17026|17053|17023|17056|17026|17053|17023|5
1621603540000|2021-05-21 13:25:40|17051|17021|17053|17023|17053|17023|17051|17021|2
1621603550000|2021-05-21 13:25:50|17052|17022|17043|17013|17052|17022|17038|17008|11
1621603560000|2021-05-21 13:26:00|17041|17011|17038|17008|17041|17011|17036|17006|12
1621603570000|2021-05-21 13:26:10|17036|17006|17036|17006|17038|17008|17035|17005|13
1621603580000|2021-05-21 13:26:20|17035|17005|17033|17003|17035|17005|17030|17000|8
1621603590000|2021-05-21 13:26:30|17035|17005|17031|17001|17038|17008|17031|17001|8
1621603600000|2021-05-21 13:26:40|17030|17000|17028|16998|17030|17000|17025|16995|6
1621603610000|2021-05-21 13:26:50|17025|16995|17025|16995|17025|16995|17025|16995|1
1621603620000|2021-05-21 13:27:00|17028|16998|17033|17003|17033|17003|17024|16994|7
1621603630000|2021-05-21 13:27:10|17031|17001|17033|17003|17033|17003|17028|16998|4
1621603640000|2021-05-21 13:27:20|17034|17004|17036|17006|17036|17006|17034|17004|2
1621603650000|2021-05-21 13:27:30|17038|17008|17030|17000|17040|17010|17030|17000|10
1621603660000|2021-05-21 13:27:40|17028|16998|17033|17003|17036|17006|17028|16998|7
1621603670000|2021-05-21 13:27:50|17034|17004|17036|17006|17038|17008|17034|17004|3
1621603680000|2021-05-21 13:28:00|17033|17003|17035|17005|17035|17005|17033|17003|2
1621603690000|2021-05-21 13:28:10|17033|17003|17033|17003|17033|17003|17033|17003|1
1621603700000|2021-05-21 13:28:20|17031|17001|17031|17001|17033|17003|17031|17001|3
1621603710000|2021-05-21 13:28:30|17033|17003|17031|17001|17033|17003|17031|17001|4
1621603720000|2021-05-21 13:28:40|17033|17003|17033|17003|17033|17003|17031|17001|7
1621603730000|2021-05-21 13:28:50|17031|17001|17033|17003|17033|17003|17029|16999|6
1621603740000|2021-05-21 13:29:00|17035|17005|17036|17006|17038|17008|17035|17005|4
1621603750000|2021-05-21 13:29:10|17038|17008|17041|17011|17041|17011|17038|17008|5
1621603760000|2021-05-21 13:29:20|17042|17012|17036|17006|17043|17013|17036|17006|5
1621603770000|2021-05-21 13:29:30|17038|17008|17036|17006|17038|17008|17036|17006|2
1621603780000|2021-05-21 13:29:40|17033|17003|17035|17005|17035|17005|17031|17001|4
1621603790000|2021-05-21 13:29:50|17033|17003|17028|16998|17033|17003|17028|16998|4
1621603800000|2021-05-21 13:30:00|17030|17000|17025|16995|17035|17005|17025|16995|11
1621603810000|2021-05-21 13:30:10|17023|16993|17023|16993|17025|16995|17021|16991|7
1621603830000|2021-05-21 13:30:30|17025|16995|17015|16985|17025|16995|17013|16983|12
1621603840000|2021-05-21 13:30:40|17013|16983|17028|16998|17028|16998|17011|16981|12
1621603850000|2021-05-21 13:30:50|17026|16996|17018|16988|17028|16998|17018|16988|8
1621603860000|2021-05-21 13:31:00|17016|16986|17018|16988|17020|16990|17014|16984|11
1621603870000|2021-05-21 13:31:10|17016|16986|17018|16988|17021|16991|17013|16983|8
1621603880000|2021-05-21 13:31:20|17020|16990|17016|16986|17021|16991|17011|16981|11
1621603890000|2021-05-21 13:31:30|17018|16988|17008|16978|17018|16988|17006|16976|12
1621603900000|2021-05-21 13:31:40|17010|16980|17004|16974|17010|16980|17004|16974|6
1621603910000|2021-05-21 13:31:50|17003|16973|17010|16980|17011|16981|17003|16973|11
1621603920000|2021-05-21 13:32:00|17008|16978|17006|16976|17013|16983|17006|16976|11
1621603930000|2021-05-21 13:32:10|17008|16978|17003|16973|17010|16980|17003|16973|8
1621603940000|2021-05-21 13:32:20|17005|16975|17006|16976|17006|16976|17005|16975|2
1621603950000|2021-05-21 13:32:30|17008|16978|17005|16975|17011|16981|17005|16975|6
1621603960000|2021-05-21 13:32:40|17006|16976|16998|16968|17006|16976|16998|16968|8
1621603970000|2021-05-21 13:32:50|17000|16970|16995|16965|17000|16970|16995|16965|4
1621603980000|2021-05-21 13:33:00|16993|16963|16988|16958|16993|16963|16985|16955|6
1621603990000|2021-05-21 13:33:10|16990|16960|16993|16963|16996|16966|16990|16960|7
1621604000000|2021-05-21 13:33:20|16995|16965|16995|16965|16996|16966|16995|16965|5
1621604010000|2021-05-21 13:33:30|16993|16963|16984|16954|16993|16963|16984|16954|5
1621604020000|2021-05-21 13:33:40|16983|16953|16981|16951|16983|16953|16978|16948|8
1621604030000|2021-05-21 13:33:50|16983|16953|16976|16946|16983|16953|16973|16943|9
1621604040000|2021-05-21 13:34:00|16978|16948|16993|16963|16993|16963|16978|16948|9
1621604050000|2021-05-21 13:34:10|16995|16965|16993|16963|16998|16968|16993|16963|3
1621604060000|2021-05-21 13:34:20|16991|16961|16993|16963|16993|16963|16990|16960|4
1621604070000|2021-05-21 13:34:30|16990|16960|16983|16953|16990|16960|16983|16953|3
1621604080000|2021-05-21 13:34:40|16985|16955|16988|16958|16988|16958|16985|16955|3
1621604090000|2021-05-21 13:34:50|16986|16956|16978|16948|16986|16956|16978|16948|6
1621604100000|2021-05-21 13:35:00|16976|16946|16981|16951|16988|16958|16971|16941|12
1621604110000|2021-05-21 13:35:10|16983|16953|16981|16951|16983|16953|16981|16951|2
1621604120000|2021-05-21 13:35:20|16983|16953|16993|16963|16993|16963|16983|16953|6
1621604130000|2021-05-21 13:35:30|16991|16961|16995|16965|17000|16970|16988|16958|7
1621604140000|2021-05-21 13:35:40|16998|16968|16995|16965|16998|16968|16993|16963|5
1621604160000|2021-05-21 13:36:00|16996|16966|17003|16973|17003|16973|16996|16966|8
1621604170000|2021-05-21 13:36:10|17001|16971|17006|16976|17011|16981|17001|16971|13
1621604180000|2021-05-21 13:36:20|17003|16973|17006|16976|17006|16976|17003|16973|4
1621604190000|2021-05-21 13:36:30|17003|16973|17011|16981|17011|16981|17003|16973|6
1621604200000|2021-05-21 13:36:40|17010|16980|17008|16978|17010|16980|17006|16976|4
1621604210000|2021-05-21 13:36:50|17010|16980|17010|16980|17010|16980|17010|16980|1
1621604220000|2021-05-21 13:37:00|17008|16978|17000|16970|17008|16978|17000|16970|4
1621604230000|2021-05-21 13:37:10|16998|16968|17020|16990|17020|16990|16994|16964|11
1621604240000|2021-05-21 13:37:20|17021|16991|17018|16988|17021|16991|17016|16986|5
1621604250000|2021-05-21 13:37:30|17021|16991|17036|17006|17038|17008|17021|16991|15
1621604260000|2021-05-21 13:37:40|17035|17005|17040|17010|17040|17010|17035|17005|11
1621604270000|2021-05-21 13:37:50|17041|17011|17036|17006|17041|17011|17036|17006|5
1621604280000|2021-05-21 13:38:00|17035|17005|17048|17018|17050|17020|17033|17003|13
1621604290000|2021-05-21 13:38:10|17046|17016|17048|17018|17056|17026|17046|17016|11
1621604300000|2021-05-21 13:38:20|17046|17016|17048|17018|17048|17018|17043|17013|8
1621604310000|2021-05-21 13:38:30|17046|17016|17046|17016|17046|17016|17040|17010|10
1621604320000|2021-05-21 13:38:40|17050|17020|17043|17013|17050|17020|17043|17013|6
1621604330000|2021-05-21 13:38:50|17045|17015|17045|17015|17048|17018|17043|17013|8
1621604340000|2021-05-21 13:39:00|17043|17013|17026|16996|17043|17013|17026|16996|17
1621604350000|2021-05-21 13:39:10|17025|16995|17018|16988|17030|17000|17018|16988|12
1621604360000|2021-05-21 13:39:20|17021|16991|17023|16993|17023|16993|17021|16991|2
1621604370000|2021-05-21 13:39:30|17021|16991|17018|16988|17023|16993|17018|16988|5
1621604380000|2021-05-21 13:39:40|17014|16984|17018|16988|17018|16988|17014|16984|3
1621604390000|2021-05-21 13:39:50|17021|16991|17028|16998|17028|16998|17021|16991|5
1621604400000|2021-05-21 13:40:00|17026|16996|17019|16989|17026|16996|17019|16989|4
1621604410000|2021-05-21 13:40:10|17016|16986|17016|16986|17016|16986|17016|16986|1
1621604420000|2021-05-21 13:40:20|17013|16983|17008|16978|17013|16983|17004|16974|13
1621604430000|2021-05-21 13:40:30|17006|16976|17011|16981|17011|16981|17006|16976|5
1621604440000|2021-05-21 13:40:40|17013|16983|17021|16991|17021|16991|17013|16983|5
1621604450000|2021-05-21 13:40:50|17018|16988|17019|16989|17023|16993|17016|16986|7
1621604460000|2021-05-21 13:41:00|17021|16991|17018|16988|17021|16991|17016|16986|4
1621604480000|2021-05-21 13:41:20|17021|16991|17025|16995|17025|16995|17021|16991|3
1621604490000|2021-05-21 13:41:30|17026|16996|17028|16998|17028|16998|17026|16996|2
1621604500000|2021-05-21 13:41:40|17029|16999|17036|17006|17036|17006|17029|16999|3
1621604510000|2021-05-21 13:41:50|17035|17005|17036|17006|17040|17010|17033|17003|8
1621604520000|2021-05-21 13:42:00|17033|17003|17028|16998|17033|17003|17026|16996|6
1621604530000|2021-05-21 13:42:10|17030|17000|17026|16996|17030|17000|17026|16996|2
1621604540000|2021-05-21 13:42:20|17024|16994|17033|17003|17033|17003|17023|16993|6
1621604550000|2021-05-21 13:42:30|17035|17005|17028|16998|17038|17008|17028|16998|6
1621604560000|2021-05-21 13:42:40|17031|17001|17028|16998|17035|17005|17028|16998|5
1621604570000|2021-05-21 13:42:50|17026|16996|17026|16996|17026|16996|17026|16996|1
1621604580000|2021-05-21 13:43:00|17028|16998|17038|17008|17038|17008|17028|16998|6
1621604590000|2021-05-21 13:43:10|17036|17006|17031|17001|17036|17006|17031|17001|3
1621604600000|2021-05-21 13:43:20|17030|17000|17028|16998|17030|17000|17028|16998|2
1621604610000|2021-05-21 13:43:30|17026|16996|17023|16993|17026|16996|17023|16993|5
1621604620000|2021-05-21 13:43:40|17020|16990|17016|16986|17020|16990|17011|16981|8
1621604630000|2021-05-21 13:43:50|17013|16983|17016|16986|17018|16988|17013|16983|4
1621604640000|2021-05-21 13:44:00|17018|16988|17013|16983|17018|16988|17013|16983|3
1621604650000|2021-05-21 13:44:10|17011|16981|17008|16978|17011|16981|17005|16975|5
1621604660000|2021-05-21 13:44:20|17013|16983|17005|16975|17013|16983|17005|16975|5
1621604670000|2021-05-21 13:44:30|17008|16978|17008|16978|17012|16982|17006|16976|5
1621604700000|2021-05-21 13:45:00|17006|16976|17007|16977|17007|16977|16995|16965|9
1621604720000|2021-05-21 13:45:20|17005|16975|17000|16970|17005|16975|16998|16968|5
1621604730000|2021-05-21 13:45:30|16998|16968|16993|16963|16998|16968|16993|16963|3
1621604740000|2021-05-21 13:45:40|16990|16960|16996|16966|16996|16966|16983|16953|9
1621604750000|2021-05-21 13:45:50|16998|16968|16990|16960|17000|16970|16990|16960|5
1621604760000|2021-05-21 13:46:00|16986|16956|17003|16973|17003|16973|16985|16955|17
1621604770000|2021-05-21 13:46:10|17001|16971|16995|16965|17001|16971|16995|16965|6
1621604780000|2021-05-21 13:46:20|16996|16966|16996|16966|16998|16968|16996|16966|5
1621604790000|2021-05-21 13:46:30|16995|16965|16986|16956|16995|16965|16986|16956|4
1621604800000|2021-05-21 13:46:40|16985|16955|16993|16963|17000|16970|16983|16953|12
1621604810000|2021-05-21 13:46:50|16991|16961|16996|16966|16998|16968|16986|16956|10
1621604820000|2021-05-21 13:47:00|16998|16968|17000|16970|17000|16970|16993|16963|8
1621604830000|2021-05-21 13:47:10|17001|16971|17003|16973|17008|16978|17001|16971|8
1621604840000|2021-05-21 13:47:20|17001|16971|17003|16973|17008|16978|16998|16968|7
1621604850000|2021-05-21 13:47:30|17001|16971|17005|16975|17005|16975|16998|16968|7
1621604860000|2021-05-21 13:47:40|17003|16973|16998|16968|17003|16973|16996|16966|5
1621604870000|2021-05-21 13:47:50|17000|16970|17001|16971|17001|16971|17000|16970|2
1621604880000|2021-05-21 13:48:00|17000|16970|16998|16968|17001|16971|16998|16968|4
1621604890000|2021-05-21 13:48:10|17000|16970|17000|16970|17000|16970|17000|16970|1
1621604900000|2021-05-21 13:48:20|16998|16968|16993|16963|16998|16968|16989|16959|6
1621604910000|2021-05-21 13:48:30|16998|16968|16993|16963|17001|16971|16993|16963|7
1621604920000|2021-05-21 13:48:40|16996|16966|16996|16966|16996|16966|16996|16966|1
1621604930000|2021-05-21 13:48:50|16993|16963|16993|16963|16993|16963|16993|16963|1
1621604940000|2021-05-21 13:49:00|16995|16965|17003|16973|17003|16973|16995|16965|6
1621604950000|2021-05-21 13:49:10|17001|16971|17005|16975|17005|16975|17000|16970|4
1621604960000|2021-05-21 13:49:20|17006|16976|17011|16981|17011|16981|17006|16976|9
1621604970000|2021-05-21 13:49:30|17008|16978|17011|16981|17011|16981|17006|16976|11
1621604980000|2021-05-21 13:49:40|17010|16980|17010|16980|17013|16983|17008|16978|10
1621604990000|2021-05-21 13:49:50|17008|16978|17008|16978|17011|16981|17008|16978|5
1621605000000|2021-05-21 13:50:00|17006|16976|17006|16976|17008|16978|17003|16973|10
1621605010000|2021-05-21 13:50:10|17003|16973|16998|16968|17003|16973|16998|16968|3
1621605020000|2021-05-21 13:50:20|16996|16966|16991|16961|16996|16966|16991|16961|3
1621605030000|2021-05-21 13:50:30|16993|16963|16991|16961|17000|16970|16991|16961|7
1621605040000|2021-05-21 13:50:40|16993|16963|16998|16968|16998|16968|16993|16963|6
1621605050000|2021-05-21 13:50:50|16999|16969|16998|16968|17001|16971|16998|16968|5
1621605060000|2021-05-21 13:51:00|17000|16970|17003|16973|17003|16973|16996|16966|6
1621605070000|2021-05-21 13:51:10|17008|16978|17011|16981|17015|16985|17005|16975|12
1621605080000|2021-05-21 13:51:20|17013|16983|17016|16986|17020|16990|17011|16981|8
1621605090000|2021-05-21 13:51:30|17018|16988|17020|16990|17020|16990|17018|16988|4
1621605100000|2021-05-21 13:51:40|17021|16991|17023|16993|17028|16998|17021|16991|12
1621605110000|2021-05-21 13:51:50|17021|16991|17025|16995|17025|16995|17021|16991|8
1621605120000|2021-05-21 13:52:00|17028|16998|17031|17001|17038|17008|17026|16996|9
1621605130000|2021-05-21 13:52:10|17030|17000|17026|16996|17030|17000|17023|16993|6
1621605140000|2021-05-21 13:52:20|17023|16993|17023|16993|17023|16993|17023|16993|1
1621605150000|2021-05-21 13:52:30|17025|16995|17036|17006|17036|17006|17025|16995|7
1621605160000|2021-05-21 13:52:40|17033|17003|17036|17006|17041|17011|17031|17001|8
1621605170000|2021-05-21 13:52:50|17038|17008|17035|17005|17038|17008|17035|17005|3
1621605180000|2021-05-21 13:53:00|17033|17003|17041|17011|17041|17011|17033|17003|8
1621605190000|2021-05-21 13:53:10|17043|17013|17038|17008|17043|17013|17038|17008|8
1621605200000|2021-05-21 13:53:20|17040|17010|17065|17035|17065|17035|17040|17010|14
1621605210000|2021-05-21 13:53:30|17063|17033|17058|17028|17068|17038|17058|17028|9
1621605220000|2021-05-21 13:53:40|17055|17025|17056|17026|17056|17026|17053|17023|3
1621605230000|2021-05-21 13:53:50|17054|17024|17058|17028|17058|17028|17053|17023|4
1621605240000|2021-05-21 13:54:00|17060|17030|17061|17031|17061|17031|17060|17030|2
1621605250000|2021-05-21 13:54:10|17060|17030|17053|17023|17061|17031|17053|17023|8
1621605260000|2021-05-21 13:54:20|17051|17021|17050|17020|17051|17021|17048|17018|4
1621605270000|2021-05-21 13:54:30|17051|17021|17048|17018|17053|17023|17048|17018|5
1621605280000|2021-05-21 13:54:40|17051|17021|17053|17023|17053|17023|17051|17021|2
1621605290000|2021-05-21 13:54:50|17058|17028|17053|17023|17058|17028|17048|17018|8
1621605300000|2021-05-21 13:55:00|17054|17024|17054|17024|17054|17024|17054|17024|1
1621605310000|2021-05-21 13:55:10|17053|17023|17048|17018|17053|17023|17048|17018|4
1621605320000|2021-05-21 13:55:20|17046|17016|17045|17015|17048|17018|17043|17013|7
1621605330000|2021-05-21 13:55:30|17043|17013|17033|17003|17043|17013|17033|17003|8
1621605340000|2021-05-21 13:55:40|17035|17005|17038|17008|17038|17008|17035|17005|3
1621605350000|2021-05-21 13:55:50|17041|17011|17033|17003|17041|17011|17033|17003|5
1621605360000|2021-05-21 13:56:00|17035|17005|17036|17006|17036|17006|17033|17003|6
1621605370000|2021-05-21 13:56:10|17038|17008|17043|17013|17043|17013|17038|17008|3
1621605380000|2021-05-21 13:56:20|17046|17016|17053|17023|17058|17028|17046|17016|11
1621605390000|2021-05-21 13:56:30|17056|17026|17061|17031|17062|17032|17056|17026|8
1621605400000|2021-05-21 13:56:40|17063|17033|17061|17031|17063|17033|17061|17031|4
1621605410000|2021-05-21 13:56:50|17058|17028|17053|17023|17060|17030|17051|17021|10
1621605420000|2021-05-21 13:57:00|17056|17026|17061|17031|17061|17031|17056|17026|3
1621605430000|2021-05-21 13:57:10|17063|17033|17066|17036|17069|17039|17061|17031|8
1621605440000|2021-05-21 13:57:20|17068|17038|17076|17046|17076|17046|17068|17038|6
1621605450000|2021-05-21 13:57:30|17074|17044|17061|17031|17074|17044|17061|17031|7
1621605460000|2021-05-21 13:57:40|17063|17033|17065|17035|17068|17038|17061|17031|13
1621605470000|2021-05-21 13:57:50|17068|17038|17066|17036|17068|17038|17066|17036|10
1621605480000|2021-05-21 13:58:00|17063|17033|17066|17036|17069|17039|17063|17033|10
1621605490000|2021-05-21 13:58:10|17064|17034|17065|17035|17068|17038|17058|17028|12
1621605500000|2021-05-21 13:58:20|17066|17036|17058|17028|17066|17036|17058|17028|8
1621605510000|2021-05-21 13:58:30|17062|17032|17062|17032|17062|17032|17062|17032|1
1621605520000|2021-05-21 13:58:40|17061|17031|17061|17031|17064|17034|17058|17028|8
1621605530000|2021-05-21 13:58:50|17063|17033|17066|17036|17066|17036|17061|17031|16
1621605540000|2021-05-21 13:59:00|17068|17038|17066|17036|17071|17041|17066|17036|12
1621605550000|2021-05-21 13:59:10|17068|17038|17059|17029|17068|17038|17059|17029|7
1621605560000|2021-05-21 13:59:20|17061|17031|17060|17030|17061|17031|17058|17028|15
1621605570000|2021-05-21 13:59:30|17058|17028|17060|17030|17060|17030|17058|17028|12
1621605580000|2021-05-21 13:59:40|17058|17028|17058|17028|17065|17035|17058|17028|13
1621605590000|2021-05-21 13:59:50|17061|17031|17058|17028|17061|17031|17058|17028|10
1621605600000|2021-05-21 14:00:00|17056|17026|17056|17026|17056|17026|17053|17023|9
1621605610000|2021-05-21 14:00:10|17058|17028|17066|17036|17068|17038|17058|17028|6
1621605620000|2021-05-21 14:00:20|17068|17038|17068|17038|17070|17040|17066|17036|7
1621605630000|2021-05-21 14:00:30|17069|17039|17071|17041|17074|17044|17069|17039|5
1621605640000|2021-05-21 14:00:40|17069|17039|17066|17036|17069|17039|17066|17036|4
1621605650000|2021-05-21 14:00:50|17065|17035|17065|17035|17065|17035|17063|17033|3
1621605660000|2021-05-21 14:01:00|17068|17038|17065|17035|17070|17040|17065|17035|11
1621605670000|2021-05-21 14:01:10|17063|17033|17058|17028|17063|17033|17056|17026|6
1621605680000|2021-05-21 14:01:20|17056|17026|17055|17025|17056|17026|17048|17018|11
1621605690000|2021-05-21 14:01:30|17053|17023|17051|17021|17053|17023|17046|17016|14
1621605700000|2021-05-21 14:01:40|17048|17018|17046|17016|17048|17018|17045|17015|4
1621605710000|2021-05-21 14:01:50|17043|17013|17033|17003|17043|17013|17033|17003|15
1621605720000|2021-05-21 14:02:00|17031|17001|17029|16999|17033|17003|17028|16998|12
1621605730000|2021-05-21 14:02:10|17026|16996|17020|16990|17028|16998|17014|16984|15
1621605740000|2021-05-21 14:02:20|17021|16991|17031|17001|17031|17001|17018|16988|14
1621605750000|2021-05-21 14:02:30|17033|17003|17030|17000|17033|17003|17030|17000|5
1621605760000|2021-05-21 14:02:40|17031|17001|17031|17001|17031|17001|17031|17001|1
1621605770000|2021-05-21 14:02:50|17033|17003|17023|16993|17036|17006|17023|16993|14
1621605780000|2021-05-21 14:03:00|17021|16991|17018|16988|17023|16993|17018|16988|8
1621605790000|2021-05-21 14:03:10|17020|16990|17011|16981|17020|16990|17011|16981|15
1621605800000|2021-05-21 14:03:20|17013|16983|17011|16981|17016|16986|17011|16981|8
1621605810000|2021-05-21 14:03:30|17010|16980|17011|16981|17011|16981|17008|16978|8
1621605820000|2021-05-21 14:03:40|17013|16983|17013|16983|17013|16983|17010|16980|5
1621605830000|2021-05-21 14:03:50|17015|16985|17018|16988|17023|16993|17015|16985|13
1621605840000|2021-05-21 14:04:00|17020|16990|17021|16991|17021|16991|17020|16990|2
1621605860000|2021-05-21 14:04:20|17023|16993|17031|17001|17031|17001|17023|16993|8
1621605870000|2021-05-21 14:04:30|17033|17003|17036|17006|17038|17008|17031|17001|8
1621605880000|2021-05-21 14:04:40|17033|17003|17030|17000|17033|17003|17028|16998|7
1621605890000|2021-05-21 14:04:50|17028|16998|17021|16991|17028|16998|17019|16989|6
1621605900000|2021-05-21 14:05:00|17019|16989|17033|17003|17033|17003|17016|16986|14
1621605910000|2021-05-21 14:05:10|17036|17006|17041|17011|17041|17011|17036|17006|7
1621605920000|2021-05-21 14:05:20|17039|17009|17043|17013|17043|17013|17039|17009|3
1621605930000|2021-05-21 14:05:30|17041|17011|17036|17006|17041|17011|17036|17006|4
1621605940000|2021-05-21 14:05:40|17035|17005|17033|17003|17035|17005|17033|17003|4
1621605950000|2021-05-21 14:05:50|17031|17001|17023|16993|17031|17001|17023|16993|6
1621605960000|2021-05-21 14:06:00|17021|16991|17011|16981|17021|16991|17010|16980|10
1621605970000|2021-05-21 14:06:10|17013|16983|17015|16985|17015|16985|17006|16976|10
1621605980000|2021-05-21 14:06:20|17013|16983|17010|16980|17013|16983|17008|16978|5
1621605990000|2021-05-21 14:06:30|17011|16981|17010|16980|17011|16981|17010|16980|2
1621606000000|2021-05-21 14:06:40|17011|16981|17011|16981|17011|16981|17011|16981|1
1621606010000|2021-05-21 14:06:50|17013|16983|17021|16991|17023|16993|17013|16983|8
1621606020000|2021-05-21 14:07:00|17020|16990|17013|16983|17020|16990|17013|16983|5
1621606030000|2021-05-21 14:07:10|17011|16981|17013|16983|17013|16983|17011|16981|2
1621606040000|2021-05-21 14:07:20|17014|16984|17013|16983|17014|16984|17013|16983|2
1621606050000|2021-05-21 14:07:30|17014|16984|17011|16981|17016|16986|17011|16981|6
1621606070000|2021-05-21 14:07:50|17013|16983|17013|16983|17013|16983|17013|16983|1
1621606080000|2021-05-21 14:08:00|17016|16986|17016|16986|17016|16986|17014|16984|3
1621606090000|2021-05-21 14:08:10|17018|16988|17026|16996|17031|17001|17018|16988|16
1621606100000|2021-05-21 14:08:20|17024|16994|17031|17001|17033|17003|17021|16991|11
1621606110000|2021-05-21 14:08:30|17033|17003|17034|17004|17035|17005|17031|17001|8
1621606120000|2021-05-21 14:08:40|17029|16999|17036|17006|17036|17006|17028|16998|5
1621606130000|2021-05-21 14:08:50|17038|17008|17027|16997|17038|17008|17027|16997|8
1621606140000|2021-05-21 14:09:00|17028|16998|17026|16996|17038|17008|17026|16996|11
1621606150000|2021-05-21 14:09:10|17024|16994|17015|16985|17024|16994|17015|16985|7
1621606160000|2021-05-21 14:09:20|17017|16987|17011|16981|17017|16987|17011|16981|5
1621606170000|2021-05-21 14:09:30|17008|16978|17011|16981|17011|16981|17008|16978|2
1621606180000|2021-05-21 14:09:40|17013|16983|17016|16986|17018|16988|17013|16983|5
1621606190000|2021-05-21 14:09:50|17015|16985|17014|16984|17016|16986|17013|16983|4
1621606200000|2021-05-21 14:10:00|17013|16983|17019|16989|17021|16991|17013|16983|6
1621606210000|2021-05-21 14:10:10|17021|16991|17021|16991|17021|16991|17021|16991|1
1621606220000|2021-05-21 14:10:20|17023|16993|17026|16996|17028|16998|17021|16991|9
1621606230000|2021-05-21 14:10:30|17028|16998|17031|17001|17035|17005|17028|16998|14
1621606240000|2021-05-21 14:10:40|17033|17003|17031|17001|17033|17003|17031|17001|6
1621606250000|2021-05-21 14:10:50|17028|16998|17016|16986|17028|16998|17016|16986|8
1621606260000|2021-05-21 14:11:00|17018|16988|17016|16986|17020|16990|17016|16986|10
1621606270000|2021-05-21 14:11:10|17014|16984|17021|16991|17021|16991|17011|16981|9
1621606280000|2021-05-21 14:11:20|17023|16993|17025|16995|17025|16995|17023|16993|2
1621606290000|2021-05-21 14:11:30|17023|16993|17023|16993|17023|16993|17023|16993|1
1621606300000|2021-05-21 14:11:40|17021|16991|17021|16991|17021|16991|17021|16991|1
1621606310000|2021-05-21 14:11:50|17023|16993|17013|16983|17023|16993|17011|16981|7
1621606320000|2021-05-21 14:12:00|17011|16981|17008|16978|17013|16983|17008|16978|6
1621606330000|2021-05-21 14:12:10|17006|16976|17005|16975|17008|16978|17003|16973|10
1621606340000|2021-05-21 14:12:20|17003|16973|17000|16970|17005|16975|17000|16970|12
1621606350000|2021-05-21 14:12:30|16998|16968|16991|16961|16998|16968|16990|16960|18
1621606360000|2021-05-21 14:12:40|16993|16963|16998|16968|17003|16973|16993|16963|9
1621606370000|2021-05-21 14:12:50|17000|16970|16998|16968|17000|16970|16991|16961|10
1621606380000|2021-05-21 14:13:00|16999|16969|17001|16971|17006|16976|16999|16969|6
1621606390000|2021-05-21 14:13:10|17000|16970|16998|16968|17000|16970|16991|16961|14
1621606430000|2021-05-21 14:13:50|16999|16969|17001|16971|17001|16971|16999|16969|3
1621606440000|2021-05-21 14:14:00|17000|16970|16993|16963|17000|16970|16993|16963|4
1621606450000|2021-05-21 14:14:10|16991|16961|16991|16961|16991|16961|16990|16960|3
1621606460000|2021-05-21 14:14:20|16989|16959|16991|16961|16993|16963|16988|16958|10
1621606480000|2021-05-21 14:14:40|16988|16958|16983|16953|16988|16958|16983|16953|3
1621606500000|2021-05-21 14:15:00|16985|16955|16983|16953|16985|16955|16978|16948|9
1621606510000|2021-05-21 14:15:10|16986|16956|16978|16948|16988|16958|16978|16948|8
1621606520000|2021-05-21 14:15:20|16980|16950|16988|16958|16988|16958|16980|16950|5
1621606530000|2021-05-21 14:15:30|16986|16956|16988|16958|16988|16958|16986|16956|2
1621606550000|2021-05-21 14:15:50|16986|16956|16986|16956|16986|16956|16986|16956|1
1621606560000|2021-05-21 14:16:00|16983|16953|16978|16948|16983|16953|16978|16948|4
1621606570000|2021-05-21 14:16:10|16976|16946|16978|16948|16978|16948|16976|16946|2
1621606590000|2021-05-21 14:16:30|16969|16939|16976|16946|16976|16946|16969|16939|5
1621606600000|2021-05-21 14:16:40|16978|16948|16981|16951|16983|16953|16978|16948|6
1621606610000|2021-05-21 14:16:50|16979|16949|16979|16949|16979|16949|16979|16949|1
1621606620000|2021-05-21 14:17:00|16976|16946|16971|16941|16976|16946|16971|16941|7
1621606630000|2021-05-21 14:17:10|16973|16943|16976|16946|16976|16946|16971|16941|8
1621606640000|2021-05-21 14:17:20|16978|16948|16978|16948|16980|16950|16978|16948|3
1621606650000|2021-05-21 14:17:30|16980|16950|16979|16949|16980|16950|16979|16949|2
1621606660000|2021-05-21 14:17:40|16978|16948|16975|16945|16978|16948|16973|16943|10
1621606670000|2021-05-21 14:17:50|16974|16944|16983|16953|16983|16953|16969|16939|9
1621606680000|2021-05-21 14:18:00|16981|16951|16971|16941|16981|16951|16971|16941|6
1621606690000|2021-05-21 14:18:10|16973|16943|16973|16943|16973|16943|16973|16943|1
1621606700000|2021-05-21 14:18:20|16971|16941|16966|16936|16971|16941|16966|16936|3
1621606710000|2021-05-21 14:18:30|16968|16938|16966|16936|16970|16940|16966|16936|4
1621606720000|2021-05-21 14:18:40|16965|16935|16968|16938|16968|16938|16965|16935|3
1621606750000|2021-05-21 14:19:10|16970|16940|16963|16933|16970|16940|16961|16931|12
1621606760000|2021-05-21 14:19:20|16961|16931|16960|16930|16961|16931|16960|16930|2
1621606770000|2021-05-21 14:19:30|16962|16932|16963|16933|16963|16933|16960|16930|4
1621606780000|2021-05-21 14:19:40|16961|16931|16965|16935|16968|16938|16961|16931|9
1621606790000|2021-05-21 14:19:50|16967|16937|16965|16935|16967|16937|16965|16935|2
1621606800000|2021-05-21 14:20:00|16968|16938|16965|16935|16968|16938|16963|16933|8
1621606810000|2021-05-21 14:20:10|16966|16936|16970|16940|16973|16943|16966|16936|6
1621606820000|2021-05-21 14:20:20|16971|16941|16971|16941|16973|16943|16971|16941|3
1621606830000|2021-05-21 14:20:30|16968|16938|16968|16938|16968|16938|16968|16938|1
1621606840000|2021-05-21 14:20:40|16966|16936|16963|16933|16966|16936|16963|16933|3
1621606850000|2021-05-21 14:20:50|16965|16935|16968|16938|16968|16938|16963|16933|6
1621606860000|2021-05-21 14:21:00|16969|16939|16973|16943|16973|16943|16969|16939|3
1621606870000|2021-05-21 14:21:10|16976|16946|16983|16953|16985|16955|16976|16946|7
1621606880000|2021-05-21 14:21:20|16985|16955|16981|16951|16985|16955|16981|16951|5
1621606890000|2021-05-21 14:21:30|16983|16953|16988|16958|16993|16963|16983|16953|9
1621606900000|2021-05-21 14:21:40|16986|16956|16990|16960|16990|16960|16985|16955|5
1621606910000|2021-05-21 14:21:50|16991|16961|16991|16961|16993|16963|16991|16961|5
1621606920000|2021-05-21 14:22:00|16990|16960|16971|16941|16990|16960|16971|16941|8
1621606930000|2021-05-21 14:22:10|16973|16943|16976|16946|16976|16946|16971|16941|4
1621606940000|2021-05-21 14:22:20|16978|16948|16986|16956|16986|16956|16978|16948|4
1621606950000|2021-05-21 14:22:30|16985|16955|16978|16948|16985|16955|16978|16948|3
1621606960000|2021-05-21 14:22:40|16980|16950|16971|16941|16980|16950|16971|16941|4
1621606970000|2021-05-21 14:22:50|16973|16943|16978|16948|16978|16948|16971|16941|6
1621606980000|2021-05-21 14:23:00|16976|16946|16970|16940|16976|16946|16970|16940|4
1621606990000|2021-05-21 14:23:10|16968|16938|16963|16933|16968|16938|16961|16931|7
1621607000000|2021-05-21 14:23:20|16959|16929|16960|16930|16961|16931|16958|16928|6
1621607010000|2021-05-21 14:23:30|16958|16928|16960|16930|16960|16930|16958|16928|2
1621607020000|2021-05-21 14:23:40|16961|16931|16961|16931|16961|16931|16961|16931|1
1621607030000|2021-05-21 14:23:50|16963|16933|16966|16936|16966|16936|16963|16933|3
1621607040000|2021-05-21 14:24:00|16965|16935|16960|16930|16965|16935|16958|16928|6
1621607050000|2021-05-21 14:24:10|16961|16931|16963|16933|16963|16933|16961|16931|2
1621607060000|2021-05-21 14:24:20|16965|16935|16963|16933|16966|16936|16963|16933|3
1621607070000|2021-05-21 14:24:30|16965|16935|16969|16939|16969|16939|16965|16935|4
1621607080000|2021-05-21 14:24:40|16971|16941|16976|16946|16976|16946|16971|16941|4
1621607090000|2021-05-21 14:24:50|16975|16945|16966|16936|16975|16945|16966|16936|4
1621607100000|2021-05-21 14:25:00|16968|16938|16961|16931|16971|16941|16959|16929|9
1621607110000|2021-05-21 14:25:10|16963|16933|16963|16933|16965|16935|16963|16933|4
1621607120000|2021-05-21 14:25:20|16961|16931|16961|16931|16961|16931|16961|16931|1
1621607130000|2021-05-21 14:25:30|16963|16933|16966|16936|16966|16936|16961|16931|4
1621607140000|2021-05-21 14:25:40|16968|16938|16973|16943|16975|16945|16968|16938|6
1621607150000|2021-05-21 14:25:50|16971|16941|16970|16940|16971|16941|16970|16940|2
1621607160000|2021-05-21 14:26:00|16968|16938|16971|16941|16971|16941|16968|16938|2
1621607170000|2021-05-21 14:26:10|16973|16943|16978|16948|16978|16948|16971|16941|5
1621607180000|2021-05-21 14:26:20|16976|16946|16975|16945|16980|16950|16973|16943|6
1621607190000|2021-05-21 14:26:30|16978|16948|16976|16946|16978|16948|16973|16943|6
1621607200000|2021-05-21 14:26:40|16975|16945|16971|16941|16975|16945|16971|16941|3
1621607210000|2021-05-21 14:26:50|16969|16939|16968|16938|16971|16941|16968|16938|4
1621607220000|2021-05-21 14:27:00|16966|16936|16968|16938|16968|16938|16965|16935|4
1621607230000|2021-05-21 14:27:10|16966|16936|16973|16943|16973|16943|16966|16936|5
1621607240000|2021-05-21 14:27:20|16975|16945|16973|16943|16975|16945|16973|16943|2
1621607250000|2021-05-21 14:27:30|16975|16945|16976|16946|16976|16946|16973|16943|7
1621607260000|2021-05-21 14:27:40|16978|16948|16979|16949|16979|16949|16978|16948|2
1621607270000|2021-05-21 14:27:50|16981|16951|16980|16950|16981|16951|16980|16950|2
1621607280000|2021-05-21 14:28:00|16978|16948|16981|16951|16981|16951|16978|16948|3
1621607290000|2021-05-21 14:28:10|16983|16953|16989|16959|16989|16959|16983|16953|5
1621607300000|2021-05-21 14:28:20|16990|16960|16993|16963|16997|16967|16990|16960|8
1621607310000|2021-05-21 14:28:30|16995|16965|16988|16958|16995|16965|16983|16953|14
1621607320000|2021-05-21 14:28:40|16990|16960|16988|16958|16991|16961|16988|16958|6
1621607330000|2021-05-21 14:28:50|16986|16956|16986|16956|16989|16959|16986|16956|11
1621607340000|2021-05-21 14:29:00|16985|16955|16981|16951|16986|16956|16980|16950|9
1621607350000|2021-05-21 14:29:10|16983|16953|16981|16951|16983|16953|16981|16951|2
1621607370000|2021-05-21 14:29:30|16980|16950|16978|16948|16980|16950|16976|16946|10
1621607380000|2021-05-21 14:29:40|16976|16946|16973|16943|16976|16946|16971|16941|12
1621607390000|2021-05-21 14:29:50|16971|16941|16971|16941|16971|16941|16969|16939|3
1621607400000|2021-05-21 14:30:00|16968|16938|16964|16934|16971|16941|16961|16931|14
1621607410000|2021-05-21 14:30:10|16961|16931|16971|16941|16971|16941|16961|16931|9
1621607420000|2021-05-21 14:30:20|16973|16943|16978|16948|16978|16948|16973|16943|3
1621607440000|2021-05-21 14:30:40|16976|16946|16981|16951|16981|16951|16976|16946|4
1621607450000|2021-05-21 14:30:50|16980|16950|16980|16950|16980|16950|16978|16948|3
1621607460000|2021-05-21 14:31:00|16978|16948|16978|16948|16978|16948|16978|16948|1
1621607470000|2021-05-21 14:31:10|16976|16946|16985|16955|16985|16955|16976|16946|5
1621607480000|2021-05-21 14:31:20|16983|16953|16985|16955|16985|16955|16983|16953|4
1621607490000|2021-05-21 14:31:30|16986|16956|16988|16958|16988|16958|16986|16956|6
1621607500000|2021-05-21 14:31:40|16990|16960|16996|16966|16996|16966|16990|16960|17
1621607510000|2021-05-21 14:31:50|16998|16968|16995|16965|16998|16968|16993|16963|4
1621607520000|2021-05-21 14:32:00|16993|16963|16988|16958|16995|16965|16983|16953|18
1621607530000|2021-05-21 14:32:10|16990|16960|16991|16961|16991|16961|16986|16956|7
1621607540000|2021-05-21 14:32:20|16990|16960|16988|16958|16990|16960|16985|16955|5
1621607550000|2021-05-21 14:32:30|16986|16956|16988|16958|16988|16958|16985|16955|5
1621607560000|2021-05-21 14:32:40|16986|16956|16988|16958|16990|16960|16986|16956|6
1621607570000|2021-05-21 14:32:50|16985|16955|16988|16958|16988|16958|16985|16955|7
1621607580000|2021-05-21 14:33:00|16985|16955|16985|16955|16985|16955|16985|16955|1
1621607590000|2021-05-21 14:33:10|16988|16958|16990|16960|16990|16960|16988|16958|2
1621607600000|2021-05-21 14:33:20|16991|16961|16993|16963|16993|16963|16991|16961|4
1621607610000|2021-05-21 14:33:30|16994|16964|16996|16966|16996|16966|16994|16964|2
1621607620000|2021-05-21 14:33:40|16998|16968|16996|16966|16998|16968|16996|16966|2
1621607630000|2021-05-21 14:33:50|16994|16964|16996|16966|16996|16966|16994|16964|2
1621607640000|2021-05-21 14:34:00|16998|16968|16998|16968|17000|16970|16998|16968|3
1621607650000|2021-05-21 14:34:10|17000|16970|17003|16973|17003|16973|17000|16970|3
1621607660000|2021-05-21 14:34:20|17004|16974|17011|16981|17011|16981|17004|16974|6
1621607670000|2021-05-21 14:34:30|17013|16983|17008|16978|17013|16983|17008|16978|11
1621607680000|2021-05-21 14:34:40|17010|16980|17005|16975|17011|16981|17005|16975|5
1621607690000|2021-05-21 14:34:50|17008|16978|17003|16973|17008|16978|17003|16973|8
1621607700000|2021-05-21 14:35:00|17006|16976|16998|16968|17008|16978|16998|16968|8
1621607710000|2021-05-21 14:35:10|16996|16966|16993|16963|16996|16966|16993|16963|3
1621607720000|2021-05-21 14:35:20|16991|16961|16991|16961|16991|16961|16990|16960|3
1621607730000|2021-05-21 14:35:30|16993|16963|16994|16964|16996|16966|16993|16963|4
1621607740000|2021-05-21 14:35:40|16991|16961|16991|16961|16991|16961|16989|16959|3
1621607750000|2021-05-21 14:35:50|16993|16963|16993|16963|16993|16963|16990|16960|7
1621607760000|2021-05-21 14:36:00|16995|16965|16986|16956|16995|16965|16986|16956|6
1621607770000|2021-05-21 14:36:10|16988|16958|16990|16960|16990|16960|16988|16958|2
1621607780000|2021-05-21 14:36:20|16988|16958|16991|16961|16991|16961|16983|16953|8
1621607790000|2021-05-21 14:36:30|16990|16960|16988|16958|16990|16960|16988|16958|2
1621607800000|2021-05-21 14:36:40|16986|16956|16983|16953|16986|16956|16983|16953|2
1621607810000|2021-05-21 14:36:50|16981|16951|16976|16946|16981|16951|16975|16945|6
1621607820000|2021-05-21 14:37:00|16973|16943|16968|16938|16975|16945|16965|16935|9
1621607830000|2021-05-21 14:37:10|16966|16936|16966|16936|16970|16940|16966|16936|9
1621607840000|2021-05-21 14:37:20|16964|16934|16963|16933|16966|16936|16963|16933|4
1621607860000|2021-05-21 14:37:40|16961|16931|16963|16933|16963|16933|16956|16926|5
1621607870000|2021-05-21 14:37:50|16961|16931|16960|16930|16961|16931|16958|16928|3
1621607880000|2021-05-21 14:38:00|16958|16928|16956|16926|16958|16928|16956|16926|2
1621607890000|2021-05-21 14:38:10|16954|16924|16951|16921|16954|16924|16949|16919|3
1621607900000|2021-05-21 14:38:20|16949|16919|16940|16910|16951|16921|16935|16905|13
1621607910000|2021-05-21 14:38:30|16943|16913|16938|16908|16943|16913|16935|16905|20
1621607920000|2021-05-21 14:38:40|16935|16905|16932|16902|16938|16908|16932|16902|15
1621607930000|2021-05-21 14:38:50|16933|16903|16928|16898|16933|16903|16928|16898|16
1621607940000|2021-05-21 14:39:00|16929|16899|16938|16908|16938|16908|16929|16899|8
1621607950000|2021-05-21 14:39:10|16936|16906|16931|16901|16936|16906|16928|16898|9
1621607960000|2021-05-21 14:39:20|16928|16898|16926|16896|16930|16900|16926|16896|6
1621607970000|2021-05-21 14:39:30|16928|16898|16930|16900|16930|16900|16924|16894|10
1621607980000|2021-05-21 14:39:40|16928|16898|16936|16906|16936|16906|16928|16898|5
1621607990000|2021-05-21 14:39:50|16938|16908|16933|16903|16943|16913|16933|16903|10
1621608000000|2021-05-21 14:40:00|16930|16900|16930|16900|16930|16900|16926|16896|12
1621608010000|2021-05-21 14:40:10|16931|16901|16933|16903|16933|16903|16931|16901|2
1621608020000|2021-05-21 14:40:20|16931|16901|16931|16901|16931|16901|16929|16899|3
1621608030000|2021-05-21 14:40:30|16928|16898|16928|16898|16930|16900|16926|16896|5
1621608040000|2021-05-21 14:40:40|16930|16900|16928|16898|16930|16900|16924|16894|8
1621608050000|2021-05-21 14:40:50|16926|16896|16931|16901|16931|16901|16926|16896|4
1621608060000|2021-05-21 14:41:00|16933|16903|16938|16908|16938|16908|16933|16903|3
1621608070000|2021-05-21 14:41:10|16936|16906|16928|16898|16936|16906|16928|16898|5
1621608080000|2021-05-21 14:41:20|16931|16901|16933|16903|16933|16903|16931|16901|2
1621608090000|2021-05-21 14:41:30|16931|16901|16923|16893|16931|16901|16923|16893|3
1621608100000|2021-05-21 14:41:40|16928|16898|16926|16896|16931|16901|16926|16896|4
1621608120000|2021-05-21 14:42:00|16928|16898|16933|16903|16933|16903|16926|16896|10
1621608130000|2021-05-21 14:42:10|16935|16905|16941|16911|16941|16911|16935|16905|6
1621608140000|2021-05-21 14:42:20|16939|16909|16941|16911|16941|16911|16936|16906|5
1621608150000|2021-05-21 14:42:30|16939|16909|16934|16904|16941|16911|16933|16903|8
1621608160000|2021-05-21 14:42:40|16936|16906|16938|16908|16943|16913|16936|16906|14
1621608170000|2021-05-21 14:42:50|16936|16906|16936|16906|16936|16906|16936|16906|1
1621608180000|2021-05-21 14:43:00|16933|16903|16926|16896|16933|16903|16926|16896|4
1621608190000|2021-05-21 14:43:10|16924|16894|16926|16896|16926|16896|16921|16891|4
1621608200000|2021-05-21 14:43:20|16923|16893|16926|16896|16926|16896|16923|16893|2
1621608220000|2021-05-21 14:43:40|16928|16898|16931|16901|16931|16901|16928|16898|3
1621608240000|2021-05-21 14:44:00|16933|16903|16936|16906|16936|16906|16933|16903|3
1621608250000|2021-05-21 14:44:10|16938|16908|16941|16911|16941|16911|16936|16906|12
1621608260000|2021-05-21 14:44:20|16938|16908|16943|16913|16946|16916|16938|16908|8
1621608280000|2021-05-21 14:44:40|16946|16916|16945|16915|16946|16916|16939|16909|6
1621608290000|2021-05-21 14:44:50|16943|16913|16938|16908|16943|16913|16938|16908|4
1621608300000|2021-05-21 14:45:00|16936|16906|16940|16910|16941|16911|16936|16906|8
1621608310000|2021-05-21 14:45:10|16938|16908|16926|16896|16941|16911|16921|16891|11
1621608320000|2021-05-21 14:45:20|16923|16893|16925|16895|16926|16896|16923|16893|10
1621608330000|2021-05-21 14:45:30|16923|16893|16920|16890|16925|16895|16920|16890|5
1621608340000|2021-05-21 14:45:40|16918|16888|16916|16886|16918|16888|16916|16886|2
1621608350000|2021-05-21 14:45:50|16913|16883|16915|16885|16922|16892|16913|16883|11
1621608360000|2021-05-21 14:46:00|16918|16888|16918|16888|16920|16890|16918|16888|3
1621608370000|2021-05-21 14:46:10|16915|16885|16920|16890|16925|16895|16915|16885|13
1621608380000|2021-05-21 14:46:20|16923|16893|16918|16888|16923|16893|16918|16888|6
1621608390000|2021-05-21 14:46:30|16916|16886|16908|16878|16916|16886|16908|16878|12
1621608400000|2021-05-21 14:46:40|16906|16876|16909|16879|16911|16881|16901|16871|9
1621608410000|2021-05-21 14:46:50|16913|16883|16918|16888|16921|16891|16913|16883|7
1621608420000|2021-05-21 14:47:00|16920|16890|16915|16885|16920|16890|16915|16885|4
1621608430000|2021-05-21 14:47:10|16916|16886|16921|16891|16928|16898|16916|16886|8
1621608440000|2021-05-21 14:47:20|16920|16890|16913|16883|16920|16890|16910|16880|7
1621608450000|2021-05-21 14:47:30|16911|16881|16913|16883|16913|16883|16910|16880|3
1621608460000|2021-05-21 14:47:40|16915|16885|16918|16888|16918|16888|16915|16885|3
1621608470000|2021-05-21 14:47:50|16914|16884|16909|16879|16916|16886|16909|16879|5
1621608480000|2021-05-21 14:48:00|16911|16881|16913|16883|16913|16883|16909|16879|5
1621608490000|2021-05-21 14:48:10|16911|16881|16908|16878|16911|16881|16901|16871|10
1621608500000|2021-05-21 14:48:20|16910|16880|16901|16871|16910|16880|16901|16871|7
1621608510000|2021-05-21 14:48:30|16898|16868|16911|16881|16911|16881|16898|16868|13
1621608520000|2021-05-21 14:48:40|16913|16883|16918|16888|16922|16892|16913|16883|5
1621608530000|2021-05-21 14:48:50|16916|16886|16913|16883|16916|16886|16913|16883|3
1621608540000|2021-05-21 14:49:00|16910|16880|16916|16886|16916|16886|16901|16871|11
1621608550000|2021-05-21 14:49:10|16914|16884|16921|16891|16923|16893|16914|16884|9
1621608560000|2021-05-21 14:49:20|16923|16893|16921|16891|16925|16895|16921|16891|4
1621608570000|2021-05-21 14:49:30|16918|16888|16914|16884|16921|16891|16914|16884|15
1621608580000|2021-05-21 14:49:40|16911|16881|16918|16888|16918|16888|16911|16881|6
1621608590000|2021-05-21 14:49:50|16919|16889|16919|16889|16919|16889|16916|16886|4
1621608600000|2021-05-21 14:50:00|16916|16886|16924|16894|16928|16898|16916|16886|8
1621608610000|2021-05-21 14:50:10|16926|16896|16933|16903|16936|16906|16926|16896|8
1621608620000|2021-05-21 14:50:20|16931|16901|16936|16906|16936|16906|16931|16901|6
1621608630000|2021-05-21 14:50:30|16933|16903|16938|16908|16938|16908|16933|16903|4
1621608640000|2021-05-21 14:50:40|16941|16911|16941|16911|16941|16911|16940|16910|3
1621608650000|2021-05-21 14:50:50|16940|16910|16938|16908|16941|16911|16938|16908|6
1621608660000|2021-05-21 14:51:00|16936|16906|16928|16898|16936|16906|16928|16898|5
1621608670000|2021-05-21 14:51:10|16926|16896|16926|16896|16926|16896|16926|16896|1
1621608680000|2021-05-21 14:51:20|16924|16894|16926|16896|16926|16896|16924|16894|2
1621608690000|2021-05-21 14:51:30|16923|16893|16925|16895|16925|16895|16923|16893|2
1621608700000|2021-05-21 14:51:40|16923|16893|16921|16891|16923|16893|16921|16891|2
1621608710000|2021-05-21 14:51:50|16923|16893|16923|16893|16923|16893|16923|16893|1
1621608720000|2021-05-21 14:52:00|16921|16891|16916|16886|16921|16891|16916|16886|4
1621608730000|2021-05-21 14:52:10|16915|16885|16914|16884|16916|16886|16913|16883|4
1621608740000|2021-05-21 14:52:20|16913|16883|16911|16881|16913|16883|16911|16881|2
1621608750000|2021-05-21 14:52:30|16909|16879|16908|16878|16911|16881|16908|16878|4
1621608760000|2021-05-21 14:52:40|16910|16880|16911|16881|16913|16883|16910|16880|4
1621608770000|2021-05-21 14:52:50|16910|16880|16908|16878|16911|16881|16908|16878|6
1621608780000|2021-05-21 14:53:00|16911|16881|16910|16880|16911|16881|16908|16878|4
1621608790000|2021-05-21 14:53:10|16909|16879|16911|16881|16914|16884|16909|16879|5
1621608800000|2021-05-21 14:53:20|16908|16878|16913|16883|16913|16883|16908|16878|3
1621608810000|2021-05-21 14:53:30|16911|16881|16908|16878|16911|16881|16903|16873|7
1621608820000|2021-05-21 14:53:40|16906|16876|16899|16869|16906|16876|16898|16868|5
1621608830000|2021-05-21 14:53:50|16903|16873|16904|16874|16904|16874|16903|16873|2
1621608840000|2021-05-21 14:54:00|16906|16876|16906|16876|16906|16876|16906|16876|1
1621608850000|2021-05-21 14:54:10|16908|16878|16911|16881|16911|16881|16906|16876|5
1621608860000|2021-05-21 14:54:20|16908|16878|16911|16881|16911|16881|16908|16878|3
1621608870000|2021-05-21 14:54:30|16913|16883|16913|16883|16914|16884|16913|16883|3
1621608880000|2021-05-21 14:54:40|16911|16881|16904|16874|16911|16881|16904|16874|5
1621608890000|2021-05-21 14:54:50|16903|16873|16901|16871|16903|16873|16899|16869|4
1621608900000|2021-05-21 14:55:00|16899|16869|16911|16881|16911|16881|16896|16866|14
1621608910000|2021-05-21 14:55:10|16909|16879|16910|16880|16911|16881|16908|16878|6
1621608920000|2021-05-21 14:55:20|16917|16887|16913|16883|16917|16887|16913|16883|2
1621608930000|2021-05-21 14:55:30|16911|16881|16913|16883|16913|16883|16910|16880|4
1621608940000|2021-05-21 14:55:40|16911|16881|16910|16880|16911|16881|16910|16880|2
1621608950000|2021-05-21 14:55:50|16908|16878|16901|16871|16908|16878|16901|16871|9
1621608960000|2021-05-21 14:56:00|16899|16869|16894|16864|16901|16871|16894|16864|9
1621608970000|2021-05-21 14:56:10|16896|16866|16896|16866|16896|16866|16896|16866|1
1621608980000|2021-05-21 14:56:20|16893|16863|16894|16864|16898|16868|16891|16861|13
1621608990000|2021-05-21 14:56:30|16892|16862|16891|16861|16893|16863|16888|16858|14
1621609000000|2021-05-21 14:56:40|16889|16859|16888|16858|16889|16859|16888|16858|2
1621609010000|2021-05-21 14:56:50|16886|16856|16881|16851|16886|16856|16881|16851|4
1621609020000|2021-05-21 14:57:00|16879|16849|16865|16835|16879|16849|16856|16826|12
1621609030000|2021-05-21 14:57:10|16868|16838|16869|16839|16876|16846|16868|16838|17
1621609040000|2021-05-21 14:57:20|16866|16836|16865|16835|16868|16838|16865|16835|6
1621609050000|2021-05-21 14:57:30|16863|16833|16855|16825|16863|16833|16848|16818|15
1621609060000|2021-05-21 14:57:40|16856|16826|16868|16838|16868|16838|16853|16823|12
1621609070000|2021-05-21 14:57:50|16866|16836|16873|16843|16875|16845|16866|16836|17
1621609080000|2021-05-21 14:58:00|16871|16841|16890|16860|16890|16860|16871|16841|11
1621609090000|2021-05-21 14:58:10|16891|16861|16890|16860|16895|16865|16890|16860|8
1621609100000|2021-05-21 14:58:20|16891|16861|16901|16871|16901|16871|16891|16861|6
1621609110000|2021-05-21 14:58:30|16903|16873|16888|16858|16903|16873|16888|16858|8
1621609120000|2021-05-21 14:58:40|16886|16856|16893|16863|16893|16863|16881|16851|9
1621609140000|2021-05-21 14:59:00|16891|16861|16888|16858|16891|16861|16888|16858|2
1621609150000|2021-05-21 14:59:10|16891|16861|16893|16863|16893|16863|16891|16861|2
1621609160000|2021-05-21 14:59:20|16895|16865|16906|16876|16908|16878|16895|16865|9
1621609170000|2021-05-21 14:59:30|16908|16878|16946|16916|16946|16916|16908|16878|25
1621609180000|2021-05-21 14:59:40|16948|16918|16946|16916|16958|16928|16946|16916|20
1621609190000|2021-05-21 14:59:50|16948|16918|16950|16920|16956|16926|16946|16916|15
1621609200000|2021-05-21 15:00:00|16951|16921|16956|16926|16958|16928|16950|16920|10
1621609210000|2021-05-21 15:00:10|16953|16923|16933|16903|16953|16923|16931|16901|22
1621609220000|2021-05-21 15:00:20|16938|16908|16941|16911|16943|16913|16933|16903|17
1621609230000|2021-05-21 15:00:30|16943|16913|16958|16928|16958|16928|16943|16913|7
1621609240000|2021-05-21 15:00:40|16959|16929|16953|16923|16961|16931|16951|16921|11
1621609250000|2021-05-21 15:00:50|16956|16926|16948|16918|16958|16928|16948|16918|10
1621609260000|2021-05-21 15:01:00|16950|16920|16954|16924|16954|16924|16950|16920|6
1621609270000|2021-05-21 15:01:10|16956|16926|16970|16940|16971|16941|16956|16926|18
1621609280000|2021-05-21 15:01:20|16971|16941|16964|16934|16973|16943|16964|16934|8
1621609290000|2021-05-21 15:01:30|16963|16933|16959|16929|16963|16933|16956|16926|7
1621609300000|2021-05-21 15:01:40|16958|16928|16948|16918|16958|16928|16948|16918|6
1621609310000|2021-05-21 15:01:50|16946|16916|16936|16906|16946|16916|16936|16906|5
1621609320000|2021-05-21 15:02:00|16943|16913|16953|16923|16953|16923|16938|16908|9
1621609330000|2021-05-21 15:02:10|16956|16926|16951|16921|16958|16928|16951|16921|4
1621609340000|2021-05-21 15:02:20|16953|16923|16946|16916|16953|16923|16946|16916|6
1621609350000|2021-05-21 15:02:30|16948|16918|16945|16915|16948|16918|16945|16915|3
1621609360000|2021-05-21 15:02:40|16943|16913|16948|16918|16951|16921|16941|16911|7
1621609370000|2021-05-21 15:02:50|16949|16919|16949|16919|16951|16921|16946|16916|5
1621609380000|2021-05-21 15:03:00|16946|16916|16945|16915|16946|16916|16945|16915|4
1621609390000|2021-05-21 15:03:10|16943|16913|16943|16913|16945|16915|16941|16911|9
1621609400000|2021-05-21 15:03:20|16946|16916|16945|16915|16948|16918|16943|16913|9
1621609410000|2021-05-21 15:03:30|16943|16913|16940|16910|16945|16915|16940|16910|6
1621609420000|2021-05-21 15:03:40|16938|16908|16938|16908|16938|16908|16936|16906|5
1621609430000|2021-05-21 15:03:50|16939|16909|16943|16913|16945|16915|16939|16909|4
1621609440000|2021-05-21 15:04:00|16944|16914|16940|16910|16944|16914|16940|16910|4
1621609450000|2021-05-21 15:04:10|16938|16908|16938|16908|16940|16910|16938|16908|7
1621609460000|2021-05-21 15:04:20|16936|16906|16931|16901|16936|16906|16928|16898|12
1621609470000|2021-05-21 15:04:30|16933|16903|16937|16907|16938|16908|16933|16903|5
1621609480000|2021-05-21 15:04:40|16936|16906|16931|16901|16936|16906|16928|16898|8
1621609490000|2021-05-21 15:04:50|16928|16898|16926|16896|16928|16898|16925|16895|9
1621609500000|2021-05-21 15:05:00|16928|16898|16938|16908|16938|16908|16928|16898|5
1621609510000|2021-05-21 15:05:10|16939|16909|16938|16908|16943|16913|16936|16906|6
1621609520000|2021-05-21 15:05:20|16936|16906|16933|16903|16936|16906|16931|16901|11
1621609530000|2021-05-21 15:05:30|16936|16906|16935|16905|16940|16910|16935|16905|5
1621609540000|2021-05-21 15:05:40|16936|16906|16936|16906|16938|16908|16936|16906|5
1621609550000|2021-05-21 15:05:50|16938|16908|16938|16908|16940|16910|16936|16906|13
1621609560000|2021-05-21 15:06:00|16940|16910|16935|16905|16940|16910|16933|16903|9
1621609570000|2021-05-21 15:06:10|16933|16903|16936|16906|16936|16906|16933|16903|5
1621609580000|2021-05-21 15:06:20|16938|16908|16938|16908|16938|16908|16933|16903|6
1621609590000|2021-05-21 15:06:30|16940|16910|16940|16910|16942|16912|16940|16910|3
1621609600000|2021-05-21 15:06:40|16938|16908|16938|16908|16938|16908|16938|16908|1
1621609610000|2021-05-21 15:06:50|16936|16906|16936|16906|16936|16906|16933|16903|7
1621609620000|2021-05-21 15:07:00|16933|16903|16938|16908|16938|16908|16930|16900|11
1621609630000|2021-05-21 15:07:10|16934|16904|16931|16901|16938|16908|16931|16901|14
1621609640000|2021-05-21 15:07:20|16933|16903|16928|16898|16933|16903|16928|16898|6
1621609650000|2021-05-21 15:07:30|16926|16896|16928|16898|16928|16898|16926|16896|4
1621609660000|2021-05-21 15:07:40|16929|16899|16926|16896|16929|16899|16926|16896|4
1621609670000|2021-05-21 15:07:50|16924|16894|16921|16891|16926|16896|16921|16891|4
1621609680000|2021-05-21 15:08:00|16923|16893|16926|16896|16928|16898|16923|16893|5
1621609690000|2021-05-21 15:08:10|16925|16895|16923|16893|16925|16895|16923|16893|2
1621609710000|2021-05-21 15:08:30|16921|16891|16923|16893|16923|16893|16921|16891|2
1621609720000|2021-05-21 15:08:40|16921|16891|16905|16875|16921|16891|16905|16875|9
1621609730000|2021-05-21 15:08:50|16906|16876|16905|16875|16906|16876|16903|16873|6
1621609740000|2021-05-21 15:09:00|16906|16876|16910|16880|16913|16883|16906|16876|12
1621609750000|2021-05-21 15:09:10|16906|16876|16905|16875|16910|16880|16905|16875|6
1621609760000|2021-05-21 15:09:20|16903|16873|16906|16876|16908|16878|16901|16871|7
1621609770000|2021-05-21 15:09:30|16905|16875|16901|16871|16905|16875|16900|16870|5
1621609780000|2021-05-21 15:09:40|16903|16873|16900|16870|16903|16873|16896|16866|9
1621609790000|2021-05-21 15:09:50|16898|16868|16896|16866|16900|16870|16893|16863|7
1621609800000|2021-05-21 15:10:00|16898|16868|16903|16873|16903|16873|16898|16868|4
1621609820000|2021-05-21 15:10:20|16901|16871|16903|16873|16903|16873|16901|16871|2
1621609830000|2021-05-21 15:10:30|16901|16871|16898|16868|16901|16871|16898|16868|2
1621609840000|2021-05-21 15:10:40|16901|16871|16901|16871|16901|16871|16899|16869|3
1621609850000|2021-05-21 15:10:50|16899|16869|16899|16869|16899|16869|16899|16869|1
1621609860000|2021-05-21 15:11:00|16901|16871|16901|16871|16901|16871|16901|16871|1
1621609870000|2021-05-21 15:11:10|16903|16873|16905|16875|16905|16875|16903|16873|4
1621609890000|2021-05-21 15:11:30|16903|16873|16901|16871|16903|16873|16901|16871|2
1621609900000|2021-05-21 15:11:40|16900|16870|16896|16866|16900|16870|16896|16866|3
1621609910000|2021-05-21 15:11:50|16898|16868|16901|16871|16901|16871|16898|16868|3
1621609920000|2021-05-21 15:12:00|16903|16873|16903|16873|16903|16873|16903|16873|1
1621609940000|2021-05-21 15:12:20|16901|16871|16896|16866|16901|16871|16896|16866|3
1621609950000|2021-05-21 15:12:30|16898|16868|16903|16873|16903|16873|16898|16868|4
1621609980000|2021-05-21 15:13:00|16901|16871|16901|16871|16901|16871|16901|16871|1
1621609990000|2021-05-21 15:13:10|16900|16870|16896|16866|16901|16871|16896|16866|5
1621610000000|2021-05-21 15:13:20|16894|16864|16898|16868|16898|16868|16890|16860|8
1621610010000|2021-05-21 15:13:30|16900|16870|16900|16870|16900|16870|16900|16870|1
1621610020000|2021-05-21 15:13:40|16898|16868|16896|16866|16898|16868|16896|16866|2
1621610040000|2021-05-21 15:14:00|16893|16863|16898|16868|16898|16868|16893|16863|7
1621610050000|2021-05-21 15:14:10|16900|16870|16900|16870|16903|16873|16898|16868|5
1621610070000|2021-05-21 15:14:30|16898|16868|16895|16865|16898|16868|16895|16865|3
1621610080000|2021-05-21 15:14:40|16893|16863|16891|16861|16895|16865|16886|16856|10
1621610090000|2021-05-21 15:14:50|16893|16863|16895|16865|16895|16865|16893|16863|2
1621610100000|2021-05-21 15:15:00|16896|16866|16895|16865|16896|16866|16891|16861|11
1621610110000|2021-05-21 15:15:10|16896|16866|16903|16873|16903|16873|16896|16866|6
1621610120000|2021-05-21 15:15:20|16905|16875|16903|16873|16905|16875|16903|16873|2
1621610130000|2021-05-21 15:15:30|16905|16875|16905|16875|16905|16875|16905|16875|1
1621610150000|2021-05-21 15:15:50|16903|16873|16903|16873|16903|16873|16903|16873|1
1621610160000|2021-05-21 15:16:00|16905|16875|16903|16873|16905|16875|16903|16873|2
1621610180000|2021-05-21 15:16:20|16901|16871|16903|16873|16903|16873|16901|16871|2
1621610190000|2021-05-21 15:16:30|16901|16871|16903|16873|16903|16873|16901|16871|4
1621610200000|2021-05-21 15:16:40|16905|16875|16905|16875|16905|16875|16903|16873|3
1621610210000|2021-05-21 15:16:50|16903|16873|16905|16875|16905|16875|16903|16873|4
1621610220000|2021-05-21 15:17:00|16906|16876|16906|16876|16906|16876|16906|16876|1
1621610240000|2021-05-21 15:17:20|16903|16873|16905|16875|16905|16875|16903|16873|2
1621610250000|2021-05-21 15:17:30|16903|16873|16903|16873|16907|16877|16901|16871|5
1621610260000|2021-05-21 15:17:40|16901|16871|16901|16871|16903|16873|16899|16869|5
1621610270000|2021-05-21 15:17:50|16903|16873|16903|16873|16903|16873|16903|16873|1
1621610280000|2021-05-21 15:18:00|16905|16875|16906|16876|16906|16876|16905|16875|2
1621610290000|2021-05-21 15:18:10|16908|16878|16918|16888|16920|16890|16908|16878|9
1621610300000|2021-05-21 15:18:20|16920|16890|16923|16893|16923|16893|16920|16890|5
1621610310000|2021-05-21 15:18:30|16925|16895|16933|16903|16935|16905|16925|16895|10
1621610320000|2021-05-21 15:18:40|16931|16901|16926|16896|16931|16901|16923|16893|5
1621610330000|2021-05-21 15:18:50|16924|16894|16923|16893|16924|16894|16921|16891|3
1621610340000|2021-05-21 15:19:00|16925|16895|16923|16893|16926|16896|16923|16893|4
1621610350000|2021-05-21 15:19:10|16921|16891|16920|16890|16923|16893|16918|16888|7
1621610360000|2021-05-21 15:19:20|16918|16888|16919|16889|16923|16893|16918|16888|5
1621610370000|2021-05-21 15:19:30|16921|16891|16921|16891|16923|16893|16921|16891|3
1621610380000|2021-05-21 15:19:40|16923|16893|16921|16891|16923|16893|16921|16891|2
1621610390000|2021-05-21 15:19:50|16923|16893|16923|16893|16923|16893|16921|16891|3
1621610400000|2021-05-21 15:20:00|16921|16891|16920|16890|16921|16891|16918|16888|4
1621610410000|2021-05-21 15:20:10|16921|16891|16921|16891|16921|16891|16921|16891|1
1621610420000|2021-05-21 15:20:20|16923|16893|16925|16895|16925|16895|16923|16893|2
1621610430000|2021-05-21 15:20:30|16926|16896|16926|16896|16926|16896|16926|16896|1
1621610440000|2021-05-21 15:20:40|16925|16895|16925|16895|16925|16895|16923|16893|3
1621610450000|2021-05-21 15:20:50|16923|16893|16921|16891|16926|16896|16921|16891|4
1621610460000|2021-05-21 15:21:00|16919|16889|16910|16880|16921|16891|16910|16880|10
1621610470000|2021-05-21 15:21:10|16913|16883|16908|16878|16913|16883|16908|16878|6
1621610480000|2021-05-21 15:21:20|16909|16879|16913|16883|16913|16883|16909|16879|8
1621610490000|2021-05-21 15:21:30|16911|16881|16906|16876|16911|16881|16906|16876|4
1621610500000|2021-05-21 15:21:40|16908|16878|16903|16873|16908|16878|16903|16873|4
1621610520000|2021-05-21 15:22:00|16904|16874|16906|16876|16906|16876|16904|16874|4
1621610530000|2021-05-21 15:22:10|16908|16878|16908|16878|16908|16878|16908|16878|1
1621610540000|2021-05-21 15:22:20|16910|16880|16910|16880|16910|16880|16910|16880|1
1621610550000|2021-05-21 15:22:30|16908|16878|16906|16876|16908|16878|16906|16876|2
1621610570000|2021-05-21 15:22:50|16903|16873|16902|16872|16903|16873|16902|16872|2
1621610580000|2021-05-21 15:23:00|16903|16873|16906|16876|16906|16876|16903|16873|2
1621610590000|2021-05-21 15:23:10|16903|16873|16903|16873|16903|16873|16901|16871|3
1621610600000|2021-05-21 15:23:20|16901|16871|16895|16865|16901|16871|16895|16865|5
1621610610000|2021-05-21 15:23:30|16898|16868|16900|16870|16900|16870|16898|16868|4
1621610620000|2021-05-21 15:23:40|16901|16871|16898|16868|16901|16871|16898|16868|3
1621610640000|2021-05-21 15:24:00|16900|16870|16904|16874|16904|16874|16900|16870|3
1621610650000|2021-05-21 15:24:10|16903|16873|16906|16876|16906|16876|16903|16873|2
1621610660000|2021-05-21 15:24:20|16905|16875|16903|16873|16905|16875|16903|16873|2
1621610670000|2021-05-21 15:24:30|16904|16874|16906|16876|16906|16876|16904|16874|2
1621610680000|2021-05-21 15:24:40|16903|16873|16903|16873|16903|16873|16903|16873|1
1621610690000|2021-05-21 15:24:50|16901|16871|16903|16873|16903|16873|16901|16871|4
1621610700000|2021-05-21 15:25:00|16906|16876|16906|16876|16908|16878|16904|16874|5
1621610710000|2021-05-21 15:25:10|16908|16878|16908|16878|16913|16883|16906|16876|8
1621610720000|2021-05-21 15:25:20|16909|16879|16913|16883|16920|16890|16909|16879|7
1621610730000|2021-05-21 15:25:30|16915|16885|16915|16885|16915|16885|16908|16878|11
1621610740000|2021-05-21 15:25:40|16913|16883|16916|16886|16916|16886|16906|16876|8
1621610750000|2021-05-21 15:25:50|16913|16883|16911|16881|16913|16883|16911|16881|2
1621610760000|2021-05-21 15:26:00|16913|16883|16913|16883|16913|16883|16913|16883|1
1621610770000|2021-05-21 15:26:10|16915|16885|16915|16885|16915|16885|16915|16885|1
1621610790000|2021-05-21 15:26:30|16913|16883|16918|16888|16918|16888|16913|16883|3
1621610800000|2021-05-21 15:26:40|16919|16889|16921|16891|16921|16891|16919|16889|4
1621610810000|2021-05-21 15:26:50|16923|16893|16920|16890|16923|16893|16918|16888|4
1621610820000|2021-05-21 15:27:00|16918|16888|16921|16891|16921|16891|16915|16885|6
1621610830000|2021-05-21 15:27:10|16918|16888|16918|16888|16918|16888|16918|16888|1
1621610840000|2021-05-21 15:27:20|16919|16889|16916|16886|16919|16889|16915|16885|7
1621610850000|2021-05-21 15:27:30|16918|16888|16918|16888|16921|16891|16916|16886|9
1621610860000|2021-05-21 15:27:40|16916|16886|16918|16888|16918|16888|16916|16886|6
1621610870000|2021-05-21 15:27:50|16916|16886|16911|16881|16918|16888|16911|16881|12
1621610880000|2021-05-21 15:28:00|16908|16878|16913|16883|16916|16886|16908|16878|6
1621610890000|2021-05-21 15:28:10|16911|16881|16906|16876|16913|16883|16906|16876|7
1621610900000|2021-05-21 15:28:20|16904|16874|16906|16876|16909|16879|16904|16874|4
1621610910000|2021-05-21 15:28:30|16908|16878|16908|16878|16908|16878|16908|16878|1
1621610920000|2021-05-21 15:28:40|16906|16876|16906|16876|16906|16876|16906|16876|1
1621610930000|2021-05-21 15:28:50|16913|16883|16904|16874|16913|16883|16904|16874|5
1621610940000|2021-05-21 15:29:00|16906|16876|16906|16876|16908|16878|16906|16876|3
1621610950000|2021-05-21 15:29:10|16903|16873|16901|16871|16903|16873|16901|16871|2
1621610960000|2021-05-21 15:29:20|16900|16870|16898|16868|16900|16870|16896|16866|5
1621610970000|2021-05-21 15:29:30|16901|16871|16901|16871|16901|16871|16901|16871|1
1621610980000|2021-05-21 15:29:40|16898|16868|16896|16866|16898|16868|16896|16866|2
1621610990000|2021-05-21 15:29:50|16898|16868|16903|16873|16903|16873|16898|16868|3
1621611000000|2021-05-21 15:30:00|16901|16871|16899|16869|16901|16871|16899|16869|2
1621611010000|2021-05-21 15:30:10|16896|16866|16903|16873|16903|16873|16894|16864|6
1621611020000|2021-05-21 15:30:20|16901|16871|16901|16871|16901|16871|16901|16871|1
1621611030000|2021-05-21 15:30:30|16900|16870|16903|16873|16903|16873|16900|16870|3
1621611040000|2021-05-21 15:30:40|16906|16876|16906|16876|16909|16879|16906|16876|6
1621611050000|2021-05-21 15:30:50|16908|16878|16906|16876|16908|16878|16906|16876|2
1621611060000|2021-05-21 15:31:00|16903|16873|16906|16876|16906|16876|16903|16873|2
1621611070000|2021-05-21 15:31:10|16908|16878|16913|16883|16913|16883|16908|16878|4
1621611080000|2021-05-21 15:31:20|16914|16884|16916|16886|16918|16888|16914|16884|4
1621611100000|2021-05-21 15:31:40|16914|16884|16916|16886|16916|16886|16914|16884|2
1621611110000|2021-05-21 15:31:50|16914|16884|16916|16886|16916|16886|16914|16884|2
1621611120000|2021-05-21 15:32:00|16918|16888|16923|16893|16923|16893|16918|16888|6
1621611130000|2021-05-21 15:32:10|16924|16894|16929|16899|16931|16901|16924|16894|8
1621611140000|2021-05-21 15:32:20|16928|16898|16923|16893|16928|16898|16918|16888|8
1621611150000|2021-05-21 15:32:30|16926|16896|16923|16893|16926|16896|16921|16891|10
1621611160000|2021-05-21 15:32:40|16921|16891|16923|16893|16926|16896|16921|16891|8
1621611170000|2021-05-21 15:32:50|16926|16896|16923|16893|16926|16896|16923|16893|10
1621611180000|2021-05-21 15:33:00|16921|16891|16920|16890|16925|16895|16920|16890|10
1621611190000|2021-05-21 15:33:10|16921|16891|16920|16890|16921|16891|16920|16890|2
1621611200000|2021-05-21 15:33:20|16921|16891|16920|16890|16921|16891|16920|16890|2
1621611210000|2021-05-21 15:33:30|16921|16891|16926|16896|16929|16899|16921|16891|6
1621611220000|2021-05-21 15:33:40|16928|16898|16928|16898|16928|16898|16926|16896|7
1621611230000|2021-05-21 15:33:50|16926|16896|16921|16891|16926|16896|16919|16889|5
1621611260000|2021-05-21 15:34:20|16923|16893|16921|16891|16923|16893|16921|16891|2
1621611270000|2021-05-21 15:34:30|16918|16888|16914|16884|16921|16891|16914|16884|3
1621611280000|2021-05-21 15:34:40|16916|16886|16913|16883|16916|16886|16913|16883|3
1621611310000|2021-05-21 15:35:10|16914|16884|16914|16884|16916|16886|16914|16884|3
1621611320000|2021-05-21 15:35:20|16916|16886|16921|16891|16924|16894|16916|16886|6
1621611330000|2021-05-21 15:35:30|16923|16893|16924|16894|16928|16898|16923|16893|5
1621611340000|2021-05-21 15:35:40|16925|16895|16926|16896|16926|16896|16923|16893|3
1621611350000|2021-05-21 15:35:50|16928|16898|16931|16901|16931|16901|16928|16898|2
1621611360000|2021-05-21 15:36:00|16933|16903|16928|16898|16933|16903|16926|16896|5
1621611370000|2021-05-21 15:36:10|16926|16896|16926|16896|16926|16896|16926|16896|1
1621611380000|2021-05-21 15:36:20|16925|16895|16925|16895|16925|16895|16925|16895|1
1621611400000|2021-05-21 15:36:40|16923|16893|16921|16891|16923|16893|16921|16891|2
1621611410000|2021-05-21 15:36:50|16919|16889|16926|16896|16926|16896|16919|16889|4
1621611420000|2021-05-21 15:37:00|16923|16893|16923|16893|16926|16896|16921|16891|5
1621611430000|2021-05-21 15:37:10|16925|16895|16925|16895|16925|16895|16925|16895|1
1621611450000|2021-05-21 15:37:30|16924|16894|16923|16893|16924|16894|16923|16893|2
1621611460000|2021-05-21 15:37:40|16921|16891|16919|16889|16921|16891|16919|16889|2
1621611470000|2021-05-21 15:37:50|16918|16888|16913|16883|16918|16888|16911|16881|5
1621611480000|2021-05-21 15:38:00|16916|16886|16916|16886|16916|16886|16916|16886|1
1621611490000|2021-05-21 15:38:10|16918|16888|16918|16888|16918|16888|16918|16888|1
1621611500000|2021-05-21 15:38:20|16916|16886|16913|16883|16916|16886|16913|16883|3
1621611510000|2021-05-21 15:38:30|16915|16885|16915|16885|16915|16885|16915|16885|1
1621611520000|2021-05-21 15:38:40|16909|16879|16910|16880|16911|16881|16909|16879|3
1621611530000|2021-05-21 15:38:50|16908|16878|16910|16880|16910|16880|16908|16878|2
1621611550000|2021-05-21 15:39:10|16911|16881|16916|16886|16916|16886|16911|16881|4
1621611580000|2021-05-21 15:39:40|16915|16885|16913|16883|16915|16885|16913|16883|2
1621611590000|2021-05-21 15:39:50|16915|16885|16915|16885|16915|16885|16915|16885|1
1621611600000|2021-05-21 15:40:00|16913|16883|16913|16883|16913|16883|16913|16883|1
1621611610000|2021-05-21 15:40:10|16916|16886|16916|16886|16916|16886|16916|16886|1
1621611630000|2021-05-21 15:40:30|16918|16888|16918|16888|16918|16888|16918|16888|1
1621611640000|2021-05-21 15:40:40|16919|16889|16924|16894|16924|16894|16919|16889|3
1621611660000|2021-05-21 15:41:00|16921|16891|16921|16891|16921|16891|16921|16891|1
1621611680000|2021-05-21 15:41:20|16923|16893|16921|16891|16923|16893|16921|16891|2
1621611690000|2021-05-21 15:41:30|16920|16890|16920|16890|16920|16890|16920|16890|1
1621611720000|2021-05-21 15:42:00|16921|16891|16921|16891|16921|16891|16921|16891|1
1621611740000|2021-05-21 15:42:20|16923|16893|16923|16893|16923|16893|16923|16893|1
1621611760000|2021-05-21 15:42:40|16924|16894|16928|16898|16931|16901|16924|16894|5
1621611770000|2021-05-21 15:42:50|16926|16896|16925|16895|16926|16896|16925|16895|2
1621611780000|2021-05-21 15:43:00|16923|16893|16923|16893|16923|16893|16923|16893|1
1621611790000|2021-05-21 15:43:10|16921|16891|16916|16886|16921|16891|16914|16884|5
1621611800000|2021-05-21 15:43:20|16918|16888|16919|16889|16919|16889|16918|16888|2
1621611810000|2021-05-21 15:43:30|16921|16891|16920|16890|16921|16891|16920|16890|2
1621611820000|2021-05-21 15:43:40|16921|16891|16919|16889|16921|16891|16919|16889|2
1621611900000|2021-05-21 15:45:00|16918|16888|16918|16888|16918|16888|16916|16886|3
1621611910000|2021-05-21 15:45:10|16916|16886|16911|16881|16916|16886|16911|16881|5
1621611920000|2021-05-21 15:45:20|16910|16880|16905|16875|16910|16880|16905|16875|2
1621611940000|2021-05-21 15:45:40|16903|16873|16900|16870|16903|16873|16900|16870|2
1621611950000|2021-05-21 15:45:50|16898|16868|16898|16868|16898|16868|16898|16868|1
1621611960000|2021-05-21 15:46:00|16895|16865|16897|16867|16897|16867|16895|16865|2
1621611970000|2021-05-21 15:46:10|16895|16865|16900|16870|16900|16870|16893|16863|4
1621611980000|2021-05-21 15:46:20|16901|16871|16901|16871|16901|16871|16901|16871|1
1621612020000|2021-05-21 15:47:00|16903|16873|16903|16873|16903|16873|16903|16873|1
1621612040000|2021-05-21 15:47:20|16906|16876|16906|16876|16906|16876|16906|16876|1
1621612050000|2021-05-21 15:47:30|16905|16875|16905|16875|16905|16875|16905|16875|1
1621612060000|2021-05-21 15:47:40|16902|16872|16896|16866|16903|16873|16896|16866|5
1621612070000|2021-05-21 15:47:50|16893|16863|16896|16866|16896|16866|16891|16861|5
1621612080000|2021-05-21 15:48:00|16898|16868|16896|16866|16898|16868|16896|16866|2
1621612100000|2021-05-21 15:48:20|16898|16868|16898|16868|16898|16868|16898|16868|1
1621612110000|2021-05-21 15:48:30|16900|16870|16903|16873|16903|16873|16900|16870|2
1621612120000|2021-05-21 15:48:40|16900|16870|16900|16870|16900|16870|16900|16870|1
1621612180000|2021-05-21 15:49:40|16898|16868|16898|16868|16898|16868|16896|16866|3
1621612190000|2021-05-21 15:49:50|16896|16866|16896|16866|16898|16868|16896|16866|3
1621612200000|2021-05-21 15:50:00|16893|16863|16893|16863|16893|16863|16893|16863|1
1621612210000|2021-05-21 15:50:10|16891|16861|16893|16863|16893|16863|16891|16861|2
1621612220000|2021-05-21 15:50:20|16891|16861|16888|16858|16893|16863|16888|16858|5
1621612230000|2021-05-21 15:50:30|16889|16859|16889|16859|16889|16859|16889|16859|1
1621612240000|2021-05-21 15:50:40|16888|16858|16887|16857|16888|16858|16887|16857|2
1621612250000|2021-05-21 15:50:50|16888|16858|16883|16853|16888|16858|16883|16853|3
1621612260000|2021-05-21 15:51:00|16880|16850|16881|16851|16881|16851|16880|16850|2
1621612270000|2021-05-21 15:51:10|16883|16853|16879|16849|16885|16855|16878|16848|4
1621612280000|2021-05-21 15:51:20|16878|16848|16879|16849|16879|16849|16878|16848|2
1621612300000|2021-05-21 15:51:40|16878|16848|16874|16844|16878|16848|16874|16844|2
1621612310000|2021-05-21 15:51:50|16873|16843|16873|16843|16873|16843|16868|16838|4
1621612320000|2021-05-21 15:52:00|16869|16839|16873|16843|16873|16843|16864|16834|12
1621612330000|2021-05-21 15:52:10|16871|16841|16866|16836|16873|16843|16866|16836|5
1621612340000|2021-05-21 15:52:20|16865|16835|16865|16835|16865|16835|16865|16835|1
1621612350000|2021-05-21 15:52:30|16863|16833|16866|16836|16866|16836|16863|16833|2
1621612360000|2021-05-21 15:52:40|16868|16838|16866|16836|16868|16838|16866|16836|2
1621612370000|2021-05-21 15:52:50|16865|16835|16859|16829|16865|16835|16856|16826|8
1621612380000|2021-05-21 15:53:00|16858|16828|16859|16829|16859|16829|16858|16828|2
1621612390000|2021-05-21 15:53:10|16863|16833|16853|16823|16863|16833|16853|16823|6
1621612400000|2021-05-21 15:53:20|16852|16822|16851|16821|16852|16822|16843|16813|9
1621612410000|2021-05-21 15:53:30|16853|16823|16851|16821|16855|16825|16851|16821|4
1621612420000|2021-05-21 15:53:40|16853|16823|16853|16823|16853|16823|16853|16823|1
1621612430000|2021-05-21 15:53:50|16854|16824|16848|16818|16856|16826|16848|16818|3
1621612440000|2021-05-21 15:54:00|16849|16819|16849|16819|16849|16819|16849|16819|1
1621612450000|2021-05-21 15:54:10|16851|16821|16848|16818|16851|16821|16848|16818|2
1621612460000|2021-05-21 15:54:20|16846|16816|16846|16816|16848|16818|16846|16816|5
1621612470000|2021-05-21 15:54:30|16844|16814|16838|16808|16844|16814|16834|16804|10
1621612480000|2021-05-21 15:54:40|16835|16805|16833|16803|16838|16808|16833|16803|4
1621612490000|2021-05-21 15:54:50|16834|16804|16843|16813|16843|16813|16834|16804|4
1621612500000|2021-05-21 15:55:00|16841|16811|16841|16811|16843|16813|16841|16811|3
1621612510000|2021-05-21 15:55:10|16843|16813|16831|16801|16843|16813|16831|16801|10
1621612520000|2021-05-21 15:55:20|16826|16796|16821|16791|16828|16798|16821|16791|7
1621612530000|2021-05-21 15:55:30|16819|16789|16818|16788|16819|16789|16811|16781|5
1621612540000|2021-05-21 15:55:40|16820|16790|16806|16776|16820|16790|16806|16776|12
1621612550000|2021-05-21 15:55:50|16805|16775|16801|16771|16805|16775|16796|16766|14
1621612560000|2021-05-21 15:56:00|16803|16773|16804|16774|16808|16778|16803|16773|8
1621612570000|2021-05-21 15:56:10|16808|16778|16798|16768|16808|16778|16798|16768|10
1621612580000|2021-05-21 15:56:20|16801|16771|16800|16770|16801|16771|16798|16768|6
1621612590000|2021-05-21 15:56:30|16803|16773|16806|16776|16808|16778|16803|16773|6
1621612600000|2021-05-21 15:56:40|16808|16778|16808|16778|16808|16778|16808|16778|1
1621612610000|2021-05-21 15:56:50|16809|16779|16813|16783|16813|16783|16809|16779|2
1621612620000|2021-05-21 15:57:00|16811|16781|16813|16783|16813|16783|16808|16778|7
1621612630000|2021-05-21 15:57:10|16811|16781|16809|16779|16811|16781|16809|16779|2
1621612640000|2021-05-21 15:57:20|16811|16781|16803|16773|16811|16781|16803|16773|4
1621612650000|2021-05-21 15:57:30|16806|16776|16800|16770|16806|16776|16800|16770|4
1621612660000|2021-05-21 15:57:40|16796|16766|16791|16761|16798|16768|16788|16758|7
1621612670000|2021-05-21 15:57:50|16793|16763|16793|16763|16800|16770|16793|16763|15
1621612680000|2021-05-21 15:58:00|16792|16762|16793|16763|16793|16763|16790|16760|7
1621612690000|2021-05-21 15:58:10|16790|16760|16793|16763|16793|16763|16790|16760|7
1621612700000|2021-05-21 15:58:20|16794|16764|16796|16766|16798|16768|16789|16759|14
1621612710000|2021-05-21 15:58:30|16795|16765|16798|16768|16798|16768|16793|16763|9
1621612720000|2021-05-21 15:58:40|16799|16769|16799|16769|16803|16773|16799|16769|3
1621612730000|2021-05-21 15:58:50|16798|16768|16793|16763|16798|16768|16791|16761|7
1621612740000|2021-05-21 15:59:00|16791|16761|16793|16763|16793|16763|16791|16761|4
1621612750000|2021-05-21 15:59:10|16794|16764|16796|16766|16796|16766|16793|16763|4
1621612760000|2021-05-21 15:59:20|16799|16769|16805|16775|16805|16775|16799|16769|4
1621612770000|2021-05-21 15:59:30|16803|16773|16798|16768|16803|16773|16798|16768|4
1621612780000|2021-05-21 15:59:40|16799|16769|16801|16771|16801|16771|16799|16769|2
1621612790000|2021-05-21 15:59:50|16803|16773|16803|16773|16808|16778|16803|16773|7
1621612800000|2021-05-21 16:00:00|16801|16771|16794|16764|16801|16771|16794|16764|4
1621612810000|2021-05-21 16:00:10|16793|16763|16790|16760|16794|16764|16789|16759|6
1621612820000|2021-05-21 16:00:20|16791|16761|16791|16761|16791|16761|16791|16761|1
1621612830000|2021-05-21 16:00:30|16793|16763|16805|16775|16807|16777|16793|16763|9
1621612840000|2021-05-21 16:00:40|16808|16778|16813|16783|16813|16783|16805|16775|10
1621612850000|2021-05-21 16:00:50|16811|16781|16811|16781|16815|16785|16811|16781|9
1621612860000|2021-05-21 16:01:00|16813|16783|16811|16781|16813|16783|16806|16776|9
1621612870000|2021-05-21 16:01:10|16813|16783|16813|16783|16813|16783|16813|16783|1
1621612880000|2021-05-21 16:01:20|16815|16785|16823|16793|16823|16793|16815|16785|6
1621612890000|2021-05-21 16:01:30|16820|16790|16815|16785|16820|16790|16815|16785|3
1621612900000|2021-05-21 16:01:40|16817|16787|16816|16786|16818|16788|16816|16786|10
1621612910000|2021-05-21 16:01:50|16818|16788|16815|16785|16818|16788|16815|16785|6
1621612930000|2021-05-21 16:02:10|16813|16783|16810|16780|16813|16783|16810|16780|5
1621612950000|2021-05-21 16:02:30|16811|16781|16810|16780|16813|16783|16810|16780|3
1621612960000|2021-05-21 16:02:40|16811|16781|16816|16786|16816|16786|16811|16781|3
1621612970000|2021-05-21 16:02:50|16818|16788|16813|16783|16818|16788|16813|16783|9
1621612980000|2021-05-21 16:03:00|16811|16781|16808|16778|16811|16781|16806|16776|5
1621612990000|2021-05-21 16:03:10|16803|16773|16808|16778|16808|16778|16803|16773|9
1621613000000|2021-05-21 16:03:20|16805|16775|16808|16778|16808|16778|16803|16773|8
1621613010000|2021-05-21 16:03:30|16811|16781|16808|16778|16811|16781|16808|16778|3
1621613020000|2021-05-21 16:03:40|16805|16775|16801|16771|16806|16776|16798|16768|8
1621613030000|2021-05-21 16:03:50|16803|16773|16803|16773|16803|16773|16803|16773|1
1621613040000|2021-05-21 16:04:00|16800|16770|16793|16763|16800|16770|16791|16761|7
1621613050000|2021-05-21 16:04:10|16788|16758|16791|16761|16793|16763|16788|16758|6
1621613060000|2021-05-21 16:04:20|16793|16763|16798|16768|16800|16770|16793|16763|5
1621613070000|2021-05-21 16:04:30|16796|16766|16796|16766|16796|16766|16793|16763|3
1621613080000|2021-05-21 16:04:40|16793|16763|16793|16763|16796|16766|16791|16761|7
1621613090000|2021-05-21 16:04:50|16791|16761|16798|16768|16798|16768|16791|16761|11
1621613100000|2021-05-21 16:05:00|16801|16771|16803|16773|16803|16773|16801|16771|2
1621613110000|2021-05-21 16:05:10|16804|16774|16801|16771|16806|16776|16801|16771|7
1621613120000|2021-05-21 16:05:20|16799|16769|16790|16760|16799|16769|16788|16758|11
1621613130000|2021-05-21 16:05:30|16788|16758|16786|16756|16790|16760|16784|16754|12
1621613140000|2021-05-21 16:05:40|16788|16758|16788|16758|16790|16760|16788|16758|3
1621613150000|2021-05-21 16:05:50|16790|16760|16788|16758|16790|16760|16788|16758|2
1621613160000|2021-05-21 16:06:00|16790|16760|16791|16761|16791|16761|16788|16758|5
1621613170000|2021-05-21 16:06:10|16793|16763|16793|16763|16796|16766|16793|16763|5
1621613180000|2021-05-21 16:06:20|16791|16761|16791|16761|16791|16761|16788|16758|3
1621613190000|2021-05-21 16:06:30|16788|16758|16791|16761|16791|16761|16788|16758|2
1621613200000|2021-05-21 16:06:40|16793|16763|16793|16763|16795|16765|16791|16761|5
1621613210000|2021-05-21 16:06:50|16796|16766|16798|16768|16798|16768|16793|16763|3
1621613230000|2021-05-21 16:07:10|16800|16770|16798|16768|16800|16770|16798|16768|2
1621613240000|2021-05-21 16:07:20|16800|16770|16791|16761|16800|16770|16791|16761|5
1621613250000|2021-05-21 16:07:30|16793|16763|16793|16763|16795|16765|16793|16763|3
1621613260000|2021-05-21 16:07:40|16792|16762|16792|16762|16795|16765|16792|16762|3
1621613270000|2021-05-21 16:07:50|16790|16760|16788|16758|16790|16760|16788|16758|2
1621613280000|2021-05-21 16:08:00|16786|16756|16785|16755|16786|16756|16783|16753|4
1621613290000|2021-05-21 16:08:10|16788|16758|16788|16758|16788|16758|16788|16758|1
1621613300000|2021-05-21 16:08:20|16786|16756|16774|16744|16786|16756|16774|16744|6
1621613310000|2021-05-21 16:08:30|16776|16746|16776|16746|16778|16748|16774|16744|9
1621613320000|2021-05-21 16:08:40|16774|16744|16774|16744|16776|16746|16774|16744|5
1621613330000|2021-05-21 16:08:50|16771|16741|16771|16741|16771|16741|16769|16739|3
1621613340000|2021-05-21 16:09:00|16774|16744|16773|16743|16774|16744|16771|16741|4
1621613350000|2021-05-21 16:09:10|16771|16741|16744.5|16714.5|16771|16741|16741.5|16711.5|11
1621613360000|2021-05-21 16:09:20|16745|16715|16729.5|16699.5|16745|16715|16729.5|16699.5|13
1621613370000|2021-05-21 16:09:30|16732.5|16702.5|16713|16683|16732.5|16702.5|16713|16683|8
1621613380000|2021-05-21 16:09:40|16715|16685|16723|16693|16723|16693|16715|16685|9
1621613390000|2021-05-21 16:09:50|16725|16695|16723|16693|16725|16695|16721|16691|4
1621613400000|2021-05-21 16:10:00|16721|16691|16730|16700|16732|16702|16721|16691|9
1621613410000|2021-05-21 16:10:10|16733|16703|16738|16708|16740|16710|16728|16698|13
1621613420000|2021-05-21 16:10:20|16736|16706|16736|16706|16736|16706|16733|16703|3
1621613430000|2021-05-21 16:10:30|16735|16705|16728|16698|16735|16705|16728|16698|4
1621613440000|2021-05-21 16:10:40|16730|16700|16735|16705|16735|16705|16730|16700|3
1621613450000|2021-05-21 16:10:50|16733|16703|16735|16705|16735|16705|16731|16701|4
1621613460000|2021-05-21 16:11:00|16733|16703|16735|16705|16738|16708|16733|16703|4
1621613470000|2021-05-21 16:11:10|16733|16703|16729|16699|16736|16706|16729|16699|8
1621613480000|2021-05-21 16:11:20|16728|16698|16723|16693|16728|16698|16722|16692|7
1621613490000|2021-05-21 16:11:30|16731|16701|16733|16703|16733|16703|16728|16698|6
1621613500000|2021-05-21 16:11:40|16735|16705|16728|16698|16735|16705|16724|16694|6
1621613520000|2021-05-21 16:12:00|16730|16700|16739|16709|16739|16709|16730|16700|10
1621613530000|2021-05-21 16:12:10|16741|16711|16740|16710|16746|16716|16740|16710|10
1621613540000|2021-05-21 16:12:20|16738|16708|16737|16707|16738|16708|16737|16707|2
1621613550000|2021-05-21 16:12:30|16735|16705|16735|16705|16735|16705|16733|16703|3
1621613560000|2021-05-21 16:12:40|16738|16708|16743|16713|16743|16713|16735|16705|7
1621613570000|2021-05-21 16:12:50|16742|16712|16741|16711|16745|16715|16740|16710|7
1621613580000|2021-05-21 16:13:00|16743|16713|16748|16718|16748|16718|16740|16710|5
1621613590000|2021-05-21 16:13:10|16750|16720|16746|16716|16751|16721|16746|16716|5
1621613600000|2021-05-21 16:13:20|16743|16713|16740|16710|16743|16713|16740|16710|2
1621613610000|2021-05-21 16:13:30|16743|16713|16739|16709|16745|16715|16738|16708|7
1621613620000|2021-05-21 16:13:40|16738|16708|16736|16706|16739|16709|16736|16706|7
1621613630000|2021-05-21 16:13:50|16734|16704|16734|16704|16734|16704|16731|16701|6
1621613640000|2021-05-21 16:14:00|16731|16701|16736|16706|16736|16706|16731|16701|8
1621613650000|2021-05-21 16:14:10|16739|16709|16742|16712|16744|16714|16739|16709|5
1621613660000|2021-05-21 16:14:20|16740|16710|16740|16710|16740|16710|16740|16710|1
1621613670000|2021-05-21 16:14:30|16737|16707|16740|16710|16742|16712|16737|16707|9
1621613680000|2021-05-21 16:14:40|16742|16712|16736|16706|16742|16712|16736|16706|4
1621613690000|2021-05-21 16:14:50|16730|16700|16726|16696|16730|16700|16726|16696|3
1621613700000|2021-05-21 16:15:00|16723|16693|16718|16688|16723|16693|16718|16688|9
1621613710000|2021-05-21 16:15:10|16719|16689|16723|16693|16723|16693|16719|16689|3
1621613720000|2021-05-21 16:15:20|16721|16691|16723|16693|16728|16698|16719|16689|7
1621613730000|2021-05-21 16:15:30|16721|16691|16721|16691|16723|16693|16716|16686|8
1621613740000|2021-05-21 16:15:40|16719|16689|16713|16683|16721|16691|16713|16683|10
1621613750000|2021-05-21 16:15:50|16711|16681|16710|16680|16718|16688|16710|16680|10
1621613760000|2021-05-21 16:16:00|16711|16681|16719|16689|16719|16689|16708|16678|7
1621613770000|2021-05-21 16:16:10|16721|16691|16723|16693|16723|16693|16721|16691|2
1621613780000|2021-05-21 16:16:20|16721|16691|16724|16694|16726|16696|16721|16691|5
1621613790000|2021-05-21 16:16:30|16723|16693|16721|16691|16723|16693|16721|16691|2
1621613800000|2021-05-21 16:16:40|16724|16694|16721|16691|16724|16694|16721|16691|2
1621613810000|2021-05-21 16:16:50|16723|16693|16723|16693|16723|16693|16721|16691|3
1621613820000|2021-05-21 16:17:00|16724|16694|16724|16694|16724|16694|16724|16694|1
1621613830000|2021-05-21 16:17:10|16723|16693|16721|16691|16723|16693|16721|16691|2
1621613840000|2021-05-21 16:17:20|16718|16688|16721|16691|16721|16691|16713|16683|6
1621613870000|2021-05-21 16:17:50|16718|16688|16720|16690|16720|16690|16718|16688|2
1621613880000|2021-05-21 16:18:00|16723|16693|16724|16694|16724|16694|16721|16691|6
1621613900000|2021-05-21 16:18:20|16723|16693|16723|16693|16724|16694|16719|16689|5
1621613910000|2021-05-21 16:18:30|16721|16691|16723|16693|16723|16693|16721|16691|6
1621613920000|2021-05-21 16:18:40|16721|16691|16724|16694|16724|16694|16721|16691|3
1621613930000|2021-05-21 16:18:50|16728|16698|16723|16693|16728|16698|16723|16693|3
1621613940000|2021-05-21 16:19:00|16721|16691|16721|16691|16721|16691|16721|16691|1
1621613950000|2021-05-21 16:19:10|16723|16693|16724|16694|16726|16696|16723|16693|4
1621613960000|2021-05-21 16:19:20|16723|16693|16724|16694|16724|16694|16721|16691|4
1621614000000|2021-05-21 16:20:00|16723|16693|16718|16688|16723|16693|16718|16688|5
1621614010000|2021-05-21 16:20:10|16721|16691|16723|16693|16723|16693|16718|16688|8
1621614020000|2021-05-21 16:20:20|16721|16691|16718|16688|16721|16691|16718|16688|2
1621614030000|2021-05-21 16:20:30|16721|16691|16718|16688|16721|16691|16718|16688|2
1621614040000|2021-05-21 16:20:40|16721|16691|16718|16688|16721|16691|16718|16688|6
1621614060000|2021-05-21 16:21:00|16716|16686|16713|16683|16716|16686|16713|16683|2
1621614070000|2021-05-21 16:21:10|16715|16685|16713|16683|16715|16685|16713|16683|2
1621614080000|2021-05-21 16:21:20|16711|16681|16681|16651|16711|16681|16681|16651|14
1621614090000|2021-05-21 16:21:30|16678|16648|16688|16658|16690|16660|16678|16648|10
1621614100000|2021-05-21 16:21:40|16690|16660|16691|16661|16696|16666|16684|16654|17
1621614110000|2021-05-21 16:21:50|16690|16660|16686|16656|16690|16660|16686|16656|3
1621614120000|2021-05-21 16:22:00|16688|16658|16691|16661|16695|16665|16688|16658|10
1621614130000|2021-05-21 16:22:10|16693|16663|16686|16656|16693|16663|16686|16656|8
1621614140000|2021-05-21 16:22:20|16688|16658|16686|16656|16688|16658|16686|16656|2
1621614150000|2021-05-21 16:22:30|16688|16658|16691|16661|16691|16661|16688|16658|3
1621614160000|2021-05-21 16:22:40|16693|16663|16691|16661|16693|16663|16691|16661|2
1621614170000|2021-05-21 16:22:50|16688|16658|16688|16658|16688|16658|16688|16658|1
1621614180000|2021-05-21 16:23:00|16686|16656|16689|16659|16690|16660|16684|16654|7
1621614190000|2021-05-21 16:23:10|16691|16661|16688|16658|16691|16661|16688|16658|3
1621614200000|2021-05-21 16:23:20|16690|16660|16690|16660|16690|16660|16688|16658|3
1621614220000|2021-05-21 16:23:40|16697|16667|16703|16673|16703|16673|16697|16667|4
1621614230000|2021-05-21 16:23:50|16705|16675|16708|16678|16708|16678|16705|16675|3
1621614240000|2021-05-21 16:24:00|16706|16676|16713|16683|16713|16683|16703|16673|8
1621614250000|2021-05-21 16:24:10|16708|16678|16701|16671|16711|16681|16701|16671|8
1621614260000|2021-05-21 16:24:20|16703|16673|16705|16675|16705|16675|16703|16673|2
1621614270000|2021-05-21 16:24:30|16703|16673|16701|16671|16705|16675|16701|16671|4
1621614280000|2021-05-21 16:24:40|16699|16669|16706|16676|16708|16678|16699|16669|6
1621614290000|2021-05-21 16:24:50|16708|16678|16706|16676|16708|16678|16706|16676|4
1621614300000|2021-05-21 16:25:00|16703|16673|16706|16676|16706|16676|16703|16673|2
1621614310000|2021-05-21 16:25:10|16704|16674|16704|16674|16704|16674|16704|16674|1
1621614320000|2021-05-21 16:25:20|16705|16675|16708|16678|16708|16678|16701|16671|6
1621614330000|2021-05-21 16:25:30|16706|16676|16716|16686|16716|16686|16706|16676|6
1621614350000|2021-05-21 16:25:50|16711|16681|16711|16681|16713|16683|16711|16681|7
1621614360000|2021-05-21 16:26:00|16708|16678|16701|16671|16708|16678|16701|16671|10
1621614370000|2021-05-21 16:26:10|16703|16673|16704|16674|16705|16675|16698|16668|12
1621614390000|2021-05-21 16:26:30|16706|16676|16706|16676|16706|16676|16706|16676|1
1621614400000|2021-05-21 16:26:40|16703|16673|16706|16676|16706|16676|16703|16673|2
1621614410000|2021-05-21 16:26:50|16703|16673|16703|16673|16703|16673|16703|16673|1
1621614420000|2021-05-21 16:27:00|16706|16676|16708|16678|16708|16678|16706|16676|2
1621614430000|2021-05-21 16:27:10|16709|16679|16715|16685|16716|16686|16709|16679|6
1621614440000|2021-05-21 16:27:20|16713|16683|16710|16680|16716|16686|16710|16680|7
1621614450000|2021-05-21 16:27:30|16708|16678|16708|16678|16708|16678|16708|16678|1
1621614460000|2021-05-21 16:27:40|16710|16680|16710|16680|16710|16680|16710|16680|1
1621614470000|2021-05-21 16:27:50|16717|16687|16718|16688|16718|16688|16716|16686|4
1621614480000|2021-05-21 16:28:00|16717|16687|16718|16688|16721|16691|16717|16687|5
1621614490000|2021-05-21 16:28:10|16720|16690|16720|16690|16720|16690|16720|16690|1
1621614500000|2021-05-21 16:28:20|16718|16688|16718|16688|16718|16688|16717|16687|3
1621614510000|2021-05-21 16:28:30|16715|16685|16709|16679|16715|16685|16709|16679|4
1621614520000|2021-05-21 16:28:40|16710|16680|16708|16678|16710|16680|16708|16678|2
1621614540000|2021-05-21 16:29:00|16706|16676|16704|16674|16706|16676|16704|16674|2
1621614550000|2021-05-21 16:29:10|16705|16675|16703|16673|16705|16675|16701|16671|4
1621614560000|2021-05-21 16:29:20|16705|16675|16705|16675|16705|16675|16703|16673|3
1621614570000|2021-05-21 16:29:30|16708|16678|16708|16678|16708|16678|16708|16678|1
1621614600000|2021-05-21 16:30:00|16710|16680|16704|16674|16710|16680|16704|16674|4
1621614620000|2021-05-21 16:30:20|16705|16675|16705|16675|16705|16675|16705|16675|1
1621614630000|2021-05-21 16:30:30|16708|16678|16708|16678|16708|16678|16708|16678|1
1621614650000|2021-05-21 16:30:50|16706|16676|16703|16673|16706|16676|16703|16673|4
1621614670000|2021-05-21 16:31:10|16701|16671|16696|16666|16701|16671|16688|16658|7
1621614680000|2021-05-21 16:31:20|16698|16668|16696|16666|16698|16668|16696|16666|4
1621614700000|2021-05-21 16:31:40|16695|16665|16695|16665|16695|16665|16695|16665|1
1621614720000|2021-05-21 16:32:00|16697|16667|16696|16666|16697|16667|16695|16665|3
1621614730000|2021-05-21 16:32:10|16700|16670|16696|16666|16700|16670|16696|16666|3
1621614760000|2021-05-21 16:32:40|16695|16665|16693|16663|16695|16665|16690|16660|4
1621614770000|2021-05-21 16:32:50|16691|16661|16685|16655|16693|16663|16683|16653|9
1621614780000|2021-05-21 16:33:00|16688|16658|16690|16660|16690|16660|16685|16655|4
1621614810000|2021-05-21 16:33:30|16687|16657|16690|16660|16690|16660|16687|16657|2
1621614820000|2021-05-21 16:33:40|16687|16657|16680|16650|16688|16658|16678|16648|7
1621614830000|2021-05-21 16:33:50|16681|16651|16685|16655|16685|16655|16681|16651|3
1621614840000|2021-05-21 16:34:00|16686|16656|16690|16660|16692|16662|16686|16656|5
1621614850000|2021-05-21 16:34:10|16688|16658|16688|16658|16688|16658|16688|16658|1
1621614870000|2021-05-21 16:34:30|16685|16655|16683|16653|16688|16658|16683|16653|4
1621614880000|2021-05-21 16:34:40|16685|16655|16678|16648|16685|16655|16678|16648|13
1621614890000|2021-05-21 16:34:50|16680|16650|16678|16648|16680|16650|16678|16648|4
1621614900000|2021-05-21 16:35:00|16680|16650|16678|16648|16685|16655|16678|16648|7
1621614910000|2021-05-21 16:35:10|16673|16643|16678|16648|16680|16650|16671|16641|12
1621614920000|2021-05-21 16:35:20|16680|16650|16680|16650|16680|16650|16680|16650|1
1621614940000|2021-05-21 16:35:40|16683|16653|16683|16653|16683|16653|16683|16653|1
1621614950000|2021-05-21 16:35:50|16680|16650|16678|16648|16680|16650|16678|16648|2
1621614960000|2021-05-21 16:36:00|16676|16646|16683|16653|16683|16653|16676|16646|6
1621614970000|2021-05-21 16:36:10|16686|16656|16688|16658|16688|16658|16686|16656|2
1621615000000|2021-05-21 16:36:40|16687|16657|16687|16657|16687|16657|16687|16657|1
1621615010000|2021-05-21 16:36:50|16685|16655|16685|16655|16685|16655|16685|16655|1
1621615020000|2021-05-21 16:37:00|16686|16656|16688|16658|16688|16658|16686|16656|2
1621615040000|2021-05-21 16:37:20|16687|16657|16687|16657|16687|16657|16687|16657|1
1621615060000|2021-05-21 16:37:40|16688|16658|16683|16653|16688|16658|16683|16653|4
1621615070000|2021-05-21 16:37:50|16686|16656|16686|16656|16686|16656|16686|16656|1
1621615090000|2021-05-21 16:38:10|16683|16653|16685|16655|16685|16655|16683|16653|2
1621615100000|2021-05-21 16:38:20|16686|16656|16688|16658|16688|16658|16684|16654|3
1621615110000|2021-05-21 16:38:30|16684|16654|16684|16654|16684|16654|16684|16654|1
1621615120000|2021-05-21 16:38:40|16686|16656|16698|16668|16698|16668|16686|16656|2
1621615130000|2021-05-21 16:38:50|16700|16670|16703|16673|16708|16678|16700|16670|7
1621615150000|2021-05-21 16:39:10|16701|16671|16701|16671|16701|16671|16701|16671|1
1621615160000|2021-05-21 16:39:20|16700|16670|16700|16670|16700|16670|16700|16670|1
1621615220000|2021-05-21 16:40:20|16701|16671|16701|16671|16701|16671|16701|16671|1
1621615230000|2021-05-21 16:40:30|16703|16673|16703|16673|16703|16673|16703|16673|1
1621615240000|2021-05-21 16:40:40|16701|16671|16701|16671|16701|16671|16701|16671|1
1621615290000|2021-05-21 16:41:30|16699|16669|16701|16671|16701|16671|16699|16669|2
1621615300000|2021-05-21 16:41:40|16703|16673|16703|16673|16703|16673|16703|16673|1
1621615310000|2021-05-21 16:41:50|16705|16675|16706|16676|16706|16676|16705|16675|2
1621615320000|2021-05-21 16:42:00|16708|16678|16724|16694|16726|16696|16708|16678|10
1621615330000|2021-05-21 16:42:10|16726|16696|16730|16700|16730|16700|16726|16696|5
1621615340000|2021-05-21 16:42:20|16731|16701|16736|16706|16736|16706|16731|16701|3
1621615350000|2021-05-21 16:42:30|16733|16703|16728|16698|16733|16703|16726|16696|7
1621615360000|2021-05-21 16:42:40|16726|16696|16726|16696|16729|16699|16726|16696|3
1621615380000|2021-05-21 16:43:00|16724|16694|16721|16691|16724|16694|16721|16691|3
1621615390000|2021-05-21 16:43:10|16719|16689|16721|16691|16721|16691|16718|16688|4
1621615400000|2021-05-21 16:43:20|16723|16693|16723|16693|16723|16693|16723|16693|1
1621615410000|2021-05-21 16:43:30|16721|16691|16721|16691|16721|16691|16721|16691|1
1621615440000|2021-05-21 16:44:00|16723|16693|16723|16693|16723|16693|16723|16693|1
1621615450000|2021-05-21 16:44:10|16726|16696|16726|16696|16726|16696|16726|16696|1
1621615460000|2021-05-21 16:44:20|16728|16698|16726|16696|16733|16703|16726|16696|6
1621615480000|2021-05-21 16:44:40|16723|16693|16723|16693|16723|16693|16723|16693|1
1621615490000|2021-05-21 16:44:50|16725|16695|16725|16695|16725|16695|16725|16695|1
1621615500000|2021-05-21 16:45:00|16726|16696|16726|16696|16726|16696|16726|16696|1
1621615510000|2021-05-21 16:45:10|16728|16698|16732|16702|16732|16702|16728|16698|3
1621615520000|2021-05-21 16:45:20|16730|16700|16733|16703|16733|16703|16728|16698|4
1621615530000|2021-05-21 16:45:30|16731|16701|16731|16701|16733|16703|16731|16701|3
1621615540000|2021-05-21 16:45:40|16733|16703|16736|16706|16736|16706|16731|16701|13
1621615550000|2021-05-21 16:45:50|16734|16704|16729|16699|16734|16704|16729|16699|6
1621615560000|2021-05-21 16:46:00|16728|16698|16728|16698|16728|16698|16728|16698|1
1621615570000|2021-05-21 16:46:10|16727|16697|16725|16695|16727|16697|16725|16695|2
1621615580000|2021-05-21 16:46:20|16727|16697|16727|16697|16727|16697|16727|16697|1
1621615590000|2021-05-21 16:46:30|16725|16695|16722|16692|16725|16695|16722|16692|3
1621615600000|2021-05-21 16:46:40|16720|16690|16722|16692|16722|16692|16720|16690|2
1621615630000|2021-05-21 16:47:10|16723|16693|16723|16693|16723|16693|16723|16693|1
1621615640000|2021-05-21 16:47:20|16722|16692|16722|16692|16722|16692|16722|16692|1
1621615650000|2021-05-21 16:47:30|16719|16689|16717|16687|16719|16689|16717|16687|2
1621615660000|2021-05-21 16:47:40|16716|16686|16717|16687|16719|16689|16714|16684|8
1621615670000|2021-05-21 16:47:50|16714|16684|16714|16684|16717|16687|16714|16684|5
1621615680000|2021-05-21 16:48:00|16717|16687|16723|16693|16724|16694|16717|16687|9
1621615690000|2021-05-21 16:48:10|16720|16690|16719|16689|16720|16690|16719|16689|2
1621615700000|2021-05-21 16:48:20|16717|16687|16717|16687|16717|16687|16717|16687|1
1621615750000|2021-05-21 16:49:10|16719|16689|16720|16690|16720|16690|16719|16689|2
1621615760000|2021-05-21 16:49:20|16718|16688|16720|16690|16720|16690|16718|16688|2
1621615780000|2021-05-21 16:49:40|16718|16688|16724|16694|16724|16694|16718|16688|4
1621615790000|2021-05-21 16:49:50|16723|16693|16720|16690|16723|16693|16720|16690|3
1621615800000|2021-05-21 16:50:00|16722|16692|16720|16690|16722|16692|16720|16690|4
1621615810000|2021-05-21 16:50:10|16722|16692|16722|16692|16722|16692|16720|16690|3
1621615820000|2021-05-21 16:50:20|16723|16693|16727|16697|16727|16697|16723|16693|3
1621615830000|2021-05-21 16:50:30|16730|16700|16738|16708|16738|16708|16730|16700|3
1621615840000|2021-05-21 16:50:40|16740|16710|16742|16712|16742|16712|16740|16710|2
1621615850000|2021-05-21 16:50:50|16740|16710|16738|16708|16740|16710|16738|16708|2
1621615860000|2021-05-21 16:51:00|16737|16707|16730|16700|16737|16707|16730|16700|4
1621615890000|2021-05-21 16:51:30|16732|16702|16732|16702|16732|16702|16732|16702|1
1621615940000|2021-05-21 16:52:20|16735|16705|16735|16705|16735|16705|16735|16705|1
1621615990000|2021-05-21 16:53:10|16737|16707|16735|16705|16737|16707|16735|16705|2
1621616020000|2021-05-21 16:53:40|16734|16704|16732|16702|16738|16708|16732|16702|5
1621616030000|2021-05-21 16:53:50|16730|16700|16730|16700|16730|16700|16730|16700|1
1621616040000|2021-05-21 16:54:00|16732|16702|16732|16702|16732|16702|16732|16702|1
1621616050000|2021-05-21 16:54:10|16730|16700|16730|16700|16730|16700|16730|16700|1
1621616060000|2021-05-21 16:54:20|16732|16702|16732|16702|16732|16702|16732|16702|1
1621616070000|2021-05-21 16:54:30|16730|16700|16730|16700|16730|16700|16730|16700|1
1621616080000|2021-05-21 16:54:40|16733|16703|16733|16703|16735|16705|16733|16703|3
1621616110000|2021-05-21 16:55:10|16730|16700|16737|16707|16737|16707|16730|16700|3
1621616120000|2021-05-21 16:55:20|16739|16709|16740|16710|16740|16710|16737|16707|4
1621616130000|2021-05-21 16:55:30|16743|16713|16743|16713|16751|16721|16743|16713|5
1621616140000|2021-05-21 16:55:40|16745|16715|16745|16715|16745|16715|16745|16715|1
1621616150000|2021-05-21 16:55:50|16747|16717|16747|16717|16747|16717|16747|16717|1
1621616180000|2021-05-21 16:56:20|16745|16715|16737|16707|16745|16715|16737|16707|3
1621616190000|2021-05-21 16:56:30|16735|16705|16728|16698|16735|16705|16728|16698|4
1621616240000|2021-05-21 16:57:20|16725|16695|16725|16695|16725|16695|16725|16695|1
1621616250000|2021-05-21 16:57:30|16723|16693|16721|16691|16723|16693|16721|16691|2
1621616260000|2021-05-21 16:57:40|16723|16693|16727|16697|16727|16697|16723|16693|2
1621616290000|2021-05-21 16:58:10|16730|16700|16727|16697|16730|16700|16727|16697|2
1621616320000|2021-05-21 16:58:40|16725|16695|16723|16693|16725|16695|16723|16693|2
1621616330000|2021-05-21 16:58:50|16722|16692|16722|16692|16722|16692|16722|16692|1
1621616340000|2021-05-21 16:59:00|16724|16694|16724|16694|16724|16694|16724|16694|1
1621616350000|2021-05-21 16:59:10|16720|16690|16727|16697|16727|16697|16720|16690|4
1621616360000|2021-05-21 16:59:20|16720|16690|16723|16693|16723|16693|16720|16690|2
1621579980000|2021-05-21 06:53:00|16879.5|16849.5|16877.5|16847.5|16879.5|16849.5|16877.5|16847.5|2
1621580000000|2021-05-21 06:53:20|16875.5|16845.5|16877.5|16847.5|16877.5|16847.5|16875.5|16845.5|2
1621580010000|2021-05-21 06:53:30|16875.5|16845.5|16873|16843|16875.5|16845.5|16871|16841|6
1621580020000|2021-05-21 06:53:40|16870.5|16840.5|16868.5|16838.5|16870.5|16840.5|16868.5|16838.5|2
1621580030000|2021-05-21 06:53:50|16868|16838|16869.5|16839.5|16869.5|16839.5|16862.5|16832.5|7
1621580040000|2021-05-21 06:54:00|16870.5|16840.5|16874.5|16844.5|16875.5|16845.5|16870.5|16840.5|5
1621580050000|2021-05-21 06:54:10|16875.5|16845.5|16872.5|16842.5|16875.5|16845.5|16872.5|16842.5|3
1621580070000|2021-05-21 06:54:30|16872|16842|16872|16842|16872|16842|16872|16842|1
1621580100000|2021-05-21 06:55:00|16870|16840|16873|16843|16873.5|16843.5|16870|16840|5
1621580110000|2021-05-21 06:55:10|16875|16845|16875|16845|16875|16845|16875|16845|1
1621580120000|2021-05-21 06:55:20|16873|16843|16872|16842|16873|16843|16872|16842|2
1621580130000|2021-05-21 06:55:30|16870|16840|16862|16832|16870|16840|16860|16830|10
1621580140000|2021-05-21 06:55:40|16860|16830|16852|16822|16860|16830|16848|16818|11
1621580150000|2021-05-21 06:55:50|16854|16824|16855|16825|16855|16825|16854|16824|2
1621580160000|2021-05-21 06:56:00|16857|16827|16857|16827|16857|16827|16855|16825|5
1621580170000|2021-05-21 06:56:10|16858|16828|16862|16832|16866|16836|16858|16828|5
1621580180000|2021-05-21 06:56:20|16867|16837|16857|16827|16867|16837|16857|16827|6
1621580190000|2021-05-21 06:56:30|16855|16825|16857|16827|16857|16827|16855|16825|2
1621580200000|2021-05-21 06:56:40|16855|16825|16852|16822|16855|16825|16850|16820|7
1621580210000|2021-05-21 06:56:50|16853|16823|16853|16823|16853|16823|16853|16823|1
1621580220000|2021-05-21 06:57:00|16855|16825|16858|16828|16861|16831|16855|16825|6
1621580230000|2021-05-21 06:57:10|16857|16827|16855|16825|16859|16829|16853|16823|10
1621580240000|2021-05-21 06:57:20|16853|16823|16853|16823|16853|16823|16853|16823|1
1621580250000|2021-05-21 06:57:30|16852|16822|16850|16820|16852|16822|16850|16820|2
1621580260000|2021-05-21 06:57:40|16852|16822|16850|16820|16852|16822|16850|16820|2
1621580280000|2021-05-21 06:58:00|16848|16818|16843|16813|16848|16818|16843|16813|5
1621580290000|2021-05-21 06:58:10|16840|16810|16840|16810|16840|16810|16840|16810|1
1621580300000|2021-05-21 06:58:20|16838|16808|16840|16810|16840|16810|16838|16808|2
1621580310000|2021-05-21 06:58:30|16842|16812|16840|16810|16842|16812|16840|16810|2
1621580330000|2021-05-21 06:58:50|16841|16811|16845|16815|16845|16815|16841|16811|3
1621580340000|2021-05-21 06:59:00|16843|16813|16843|16813|16847|16817|16843|16813|4
1621580350000|2021-05-21 06:59:10|16845|16815|16845|16815|16845|16815|16845|16815|1
1621580360000|2021-05-21 06:59:20|16843|16813|16840|16810|16843|16813|16840|16810|2
1621580380000|2021-05-21 06:59:40|16842|16812|16840|16810|16842|16812|16840|16810|2
1621580390000|2021-05-21 06:59:50|16843|16813|16846|16816|16846|16816|16843|16813|3
1621580400000|2021-05-21 07:00:00|16848|16818|16853|16823|16853|16823|16837|16807|12
1621580410000|2021-05-21 07:00:10|16855|16825|16850|16820|16857|16827|16850|16820|5
1621580420000|2021-05-21 07:00:20|16849|16819|16842|16812|16849|16819|16842|16812|4
1621580440000|2021-05-21 07:00:40|16837|16807|16847|16817|16849|16819|16837|16807|6
1621580450000|2021-05-21 07:00:50|16849|16819|16845|16815|16849|16819|16845|16815|3
1621580460000|2021-05-21 07:01:00|16842|16812|16842|16812|16842|16812|16842|16812|1
1621580470000|2021-05-21 07:01:10|16840|16810|16838|16808|16840|16810|16838|16808|2
1621580480000|2021-05-21 07:01:20|16837|16807|16837|16807|16837|16807|16837|16807|1
1621580490000|2021-05-21 07:01:30|16833|16803|16832|16802|16833|16803|16832|16802|2
1621580500000|2021-05-21 07:01:40|16833|16803|16843|16813|16843|16813|16833|16803|3
1621580520000|2021-05-21 07:02:00|16845|16815|16847|16817|16847|16817|16845|16815|2
1621580530000|2021-05-21 07:02:10|16848|16818|16855|16825|16857|16827|16845|16815|11
1621580540000|2021-05-21 07:02:20|16857|16827|16854|16824|16857|16827|16854|16824|3
1621580550000|2021-05-21 07:02:30|16855|16825|16865|16835|16865|16835|16855|16825|8
1621580560000|2021-05-21 07:02:40|16863|16833|16858|16828|16867|16837|16858|16828|7
1621580570000|2021-05-21 07:02:50|16857|16827|16862|16832|16862|16832|16855|16825|11
1621580580000|2021-05-21 07:03:00|16863|16833|16862|16832|16870|16840|16862|16832|4
1621580590000|2021-05-21 07:03:10|16860|16830|16850|16820|16860|16830|16850|16820|4
1621580610000|2021-05-21 07:03:30|16848|16818|16842|16812|16848|16818|16842|16812|4
1621580620000|2021-05-21 07:03:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1621580630000|2021-05-21 07:03:50|16845|16815|16855|16825|16857|16827|16845|16815|6
1621580650000|2021-05-21 07:04:10|16857|16827|16857|16827|16857|16827|16857|16827|1
1621580660000|2021-05-21 07:04:20|16858|16828|16863|16833|16863|16833|16858|16828|3
1621580670000|2021-05-21 07:04:30|16868|16838|16862|16832|16868|16838|16862|16832|5
1621580680000|2021-05-21 07:04:40|16863|16833|16863|16833|16863|16833|16863|16833|1
1621580690000|2021-05-21 07:04:50|16862|16832|16862|16832|16862|16832|16862|16832|1
1621580700000|2021-05-21 07:05:00|16863|16833|16863|16833|16863|16833|16863|16833|1
1621580730000|2021-05-21 07:05:30|16862|16832|16857|16827|16862|16832|16857|16827|3
1621580770000|2021-05-21 07:06:10|16853|16823|16860|16830|16860|16830|16853|16823|4
1621580780000|2021-05-21 07:06:20|16862|16832|16872|16842|16872|16842|16862|16832|3
1621580790000|2021-05-21 07:06:30|16870|16840|16874|16844|16874|16844|16870|16840|3
1621580800000|2021-05-21 07:06:40|16875|16845|16879|16849|16880|16850|16875|16845|4
1621580810000|2021-05-21 07:06:50|16882|16852|16890|16860|16890|16860|16882|16852|4
1621580820000|2021-05-21 07:07:00|16887|16857|16890|16860|16892|16862|16887|16857|4
1621580830000|2021-05-21 07:07:10|16887|16857|16892|16862|16892|16862|16885|16855|4
1621580840000|2021-05-21 07:07:20|16890|16860|16879|16849|16892|16862|16877|16847|10
1621580850000|2021-05-21 07:07:30|16875|16845|16875|16845|16875|16845|16875|16845|1
1621580860000|2021-05-21 07:07:40|16877|16847|16875|16845|16877|16847|16875|16845|4
1621580870000|2021-05-21 07:07:50|16874|16844|16872|16842|16874|16844|16872|16842|2
1621580880000|2021-05-21 07:08:00|16874|16844|16874|16844|16874|16844|16874|16844|1
1621580900000|2021-05-21 07:08:20|16877|16847|16878|16848|16878|16848|16877|16847|2
1621580910000|2021-05-21 07:08:30|16877|16847|16872|16842|16877|16847|16870|16840|5
1621580920000|2021-05-21 07:08:40|16870|16840|16879|16849|16879|16849|16870|16840|12
1621580930000|2021-05-21 07:08:50|16877|16847|16877|16847|16879|16849|16875|16845|4
1621580940000|2021-05-21 07:09:00|16875|16845|16875|16845|16877|16847|16875|16845|3
1621580950000|2021-05-21 07:09:10|16874|16844|16874|16844|16874|16844|16874|16844|1
1621580970000|2021-05-21 07:09:30|16872|16842|16870|16840|16874|16844|16870|16840|5
1621580980000|2021-05-21 07:09:40|16868|16838|16865|16835|16868|16838|16865|16835|2
1621580990000|2021-05-21 07:09:50|16868|16838|16872|16842|16872|16842|16868|16838|6
1621581000000|2021-05-21 07:10:00|16870|16840|16872|16842|16875|16845|16870|16840|4
1621581020000|2021-05-21 07:10:20|16870|16840|16872|16842|16872|16842|16870|16840|2
1621581040000|2021-05-21 07:10:40|16869|16839|16860|16830|16869|16839|16860|16830|4
1621581060000|2021-05-21 07:11:00|16859|16829|16860|16830|16860|16830|16859|16829|2
1621581070000|2021-05-21 07:11:10|16862|16832|16863|16833|16863|16833|16860|16830|3
1621581090000|2021-05-21 07:11:30|16862|16832|16862|16832|16862|16832|16862|16832|1
1621581100000|2021-05-21 07:11:40|16863|16833|16862|16832|16863|16833|16862|16832|2
1621581110000|2021-05-21 07:11:50|16860|16830|16852|16822|16860|16830|16852|16822|3
1621581120000|2021-05-21 07:12:00|16855|16825|16852|16822|16855|16825|16852|16822|5
1621581130000|2021-05-21 07:12:10|16853|16823|16859|16829|16859|16829|16853|16823|4
1621581140000|2021-05-21 07:12:20|16857|16827|16857|16827|16857|16827|16857|16827|1
1621581150000|2021-05-21 07:12:30|16855|16825|16857|16827|16857|16827|16855|16825|2
1621581180000|2021-05-21 07:13:00|16855|16825|16855|16825|16855|16825|16855|16825|1
1621581200000|2021-05-21 07:13:20|16857|16827|16860|16830|16863|16833|16857|16827|6
1621581210000|2021-05-21 07:13:30|16858|16828|16858|16828|16858|16828|16858|16828|1
1621581220000|2021-05-21 07:13:40|16857|16827|16857|16827|16857|16827|16857|16827|1
1621581230000|2021-05-21 07:13:50|16855|16825|16858|16828|16858|16828|16855|16825|2
1621581240000|2021-05-21 07:14:00|16857|16827|16857|16827|16857|16827|16857|16827|1
1621581250000|2021-05-21 07:14:10|16858|16828|16857|16827|16858|16828|16855|16825|3
1621581260000|2021-05-21 07:14:20|16855|16825|16857|16827|16857|16827|16855|16825|2
1621581270000|2021-05-21 07:14:30|16855|16825|16855|16825|16855|16825|16855|16825|1
1621581320000|2021-05-21 07:15:20|16858|16828|16858|16828|16858|16828|16858|16828|1
1621581330000|2021-05-21 07:15:30|16853|16823|16855|16825|16855|16825|16853|16823|2
1621581340000|2021-05-21 07:15:40|16858|16828|16860|16830|16860|16830|16858|16828|4
1621581350000|2021-05-21 07:15:50|16857|16827|16860|16830|16861|16831|16857|16827|7
1621581360000|2021-05-21 07:16:00|16862|16832|16865|16835|16870|16840|16862|16832|6
1621581370000|2021-05-21 07:16:10|16867|16837|16867|16837|16867|16837|16867|16837|1
1621581390000|2021-05-21 07:16:30|16865|16835|16865|16835|16865|16835|16863|16833|3
1621581400000|2021-05-21 07:16:40|16867|16837|16865|16835|16867|16837|16865|16835|2
1621581410000|2021-05-21 07:16:50|16864|16834|16862|16832|16864|16834|16862|16832|2
1621581420000|2021-05-21 07:17:00|16857|16827|16859|16829|16859|16829|16857|16827|2
1621581430000|2021-05-21 07:17:10|16860|16830|16865|16835|16865|16835|16860|16830|3
1621581450000|2021-05-21 07:17:30|16862|16832|16862|16832|16862|16832|16862|16832|1
1621581480000|2021-05-21 07:18:00|16863|16833|16862|16832|16865|16835|16862|16832|4
1621581490000|2021-05-21 07:18:10|16864|16834|16865|16835|16865|16835|16862|16832|5
1621581540000|2021-05-21 07:19:00|16864|16834|16862|16832|16864|16834|16862|16832|2
1621581560000|2021-05-21 07:19:20|16865|16835|16865|16835|16865|16835|16865|16835|1
1621581590000|2021-05-21 07:19:50|16867|16837|16870|16840|16870|16840|16867|16837|2
1621581600000|2021-05-21 07:20:00|16871|16841|16873|16843|16873|16843|16871|16841|2
1621581660000|2021-05-21 07:21:00|16876|16846|16880|16850|16880|16850|16876|16846|2
1621581690000|2021-05-21 07:21:30|16881|16851|16881|16851|16881|16851|16881|16851|1
1621581720000|2021-05-21 07:22:00|16883|16853|16890|16860|16890|16860|16883|16853|4
1621581730000|2021-05-21 07:22:10|16891|16861|16893|16863|16893|16863|16891|16861|2
1621581750000|2021-05-21 07:22:30|16895|16865|16898|16868|16898|16868|16895|16865|2
1621581760000|2021-05-21 07:22:40|16900|16870|16900|16870|16900|16870|16900|16870|1
1621581780000|2021-05-21 07:23:00|16899|16869|16899|16869|16899|16869|16899|16869|1
1621581790000|2021-05-21 07:23:10|16890|16860|16890|16860|16890|16860|16890|16860|1
1621581800000|2021-05-21 07:23:20|16887|16857|16890|16860|16890|16860|16887|16857|6
1621581810000|2021-05-21 07:23:30|16888|16858|16885|16855|16890|16860|16885|16855|5
1621581820000|2021-05-21 07:23:40|16882|16852|16880|16850|16882|16852|16880|16850|2
1621581830000|2021-05-21 07:23:50|16882|16852|16889|16859|16890|16860|16882|16852|6
1621581860000|2021-05-21 07:24:20|16890|16860|16890|16860|16890|16860|16890|16860|1
1621581870000|2021-05-21 07:24:30|16887|16857|16885|16855|16887|16857|16885|16855|2
1621581920000|2021-05-21 07:25:20|16882|16852|16880|16850|16882|16852|16880|16850|2
1621581950000|2021-05-21 07:25:50|16877|16847|16877|16847|16877|16847|16877|16847|1
1621581960000|2021-05-21 07:26:00|16872|16842|16873|16843|16873|16843|16872|16842|2
1621581970000|2021-05-21 07:26:10|16875|16845|16875|16845|16875|16845|16875|16845|1
1621582010000|2021-05-21 07:26:50|16877|16847|16885|16855|16885|16855|16877|16847|4
1621582020000|2021-05-21 07:27:00|16883|16853|16875|16845|16883|16853|16875|16845|3
1621582050000|2021-05-21 07:27:30|16878|16848|16880|16850|16880|16850|16878|16848|2
1621582080000|2021-05-21 07:28:00|16878|16848|16878|16848|16878|16848|16878|16848|1
1621582100000|2021-05-21 07:28:20|16880|16850|16883|16853|16883|16853|16880|16850|2
1621582140000|2021-05-21 07:29:00|16886|16856|16888|16858|16888|16858|16886|16856|2
1621582170000|2021-05-21 07:29:30|16887|16857|16878|16848|16887|16857|16878|16848|3
1621582190000|2021-05-21 07:29:50|16877|16847|16873|16843|16877|16847|16872|16842|4
1621582200000|2021-05-21 07:30:00|16870|16840|16870|16840|16870|16840|16870|16840|1
1621582220000|2021-05-21 07:30:20|16868|16838|16868|16838|16868|16838|16868|16838|1
1621582230000|2021-05-21 07:30:30|16867|16837|16862|16832|16867|16837|16860|16830|5
1621582240000|2021-05-21 07:30:40|16860|16830|16857|16827|16860|16830|16857|16827|6
1621582250000|2021-05-21 07:30:50|16858|16828|16857|16827|16863|16833|16857|16827|7
1621582260000|2021-05-21 07:31:00|16858|16828|16858|16828|16858|16828|16858|16828|1
1621582270000|2021-05-21 07:31:10|16855|16825|16856|16826|16856|16826|16855|16825|2
1621582280000|2021-05-21 07:31:20|16855|16825|16855|16825|16855|16825|16855|16825|1
1621582300000|2021-05-21 07:31:40|16858|16828|16857|16827|16858|16828|16857|16827|2
1621582310000|2021-05-21 07:31:50|16855|16825|16855|16825|16855|16825|16855|16825|1
1621582340000|2021-05-21 07:32:20|16853|16823|16853|16823|16853|16823|16853|16823|1
1621582390000|2021-05-21 07:33:10|16857|16827|16858|16828|16860|16830|16857|16827|3
1621582420000|2021-05-21 07:33:40|16857|16827|16857|16827|16857|16827|16857|16827|1
1621582430000|2021-05-21 07:33:50|16855|16825|16852|16822|16855|16825|16852|16822|6
1621582500000|2021-05-21 07:35:00|16850|16820|16852|16822|16852|16822|16850|16820|2
1621582520000|2021-05-21 07:35:20|16850|16820|16850|16820|16850|16820|16850|16820|1
1621582530000|2021-05-21 07:35:30|16852|16822|16852|16822|16852|16822|16852|16822|1
1621582550000|2021-05-21 07:35:50|16853|16823|16855|16825|16855|16825|16853|16823|2
1621582560000|2021-05-21 07:36:00|16856|16826|16856|16826|16856|16826|16856|16826|1
1621582570000|2021-05-21 07:36:10|16855|16825|16850|16820|16855|16825|16850|16820|2
1621582580000|2021-05-21 07:36:20|16848|16818|16848|16818|16848|16818|16848|16818|1
1621582590000|2021-05-21 07:36:30|16847|16817|16847|16817|16847|16817|16847|16817|1
1621582600000|2021-05-21 07:36:40|16848|16818|16848|16818|16848|16818|16848|16818|1
1621582610000|2021-05-21 07:36:50|16850|16820|16853|16823|16853|16823|16850|16820|3
1621582620000|2021-05-21 07:37:00|16852|16822|16852|16822|16852|16822|16852|16822|1
1621582630000|2021-05-21 07:37:10|16853|16823|16855|16825|16855|16825|16853|16823|2
1621582650000|2021-05-21 07:37:30|16862|16832|16865|16835|16865|16835|16862|16832|3
1621582680000|2021-05-21 07:38:00|16867|16837|16872|16842|16877|16847|16867|16837|6
1621582750000|2021-05-21 07:39:10|16871|16841|16871|16841|16871|16841|16871|16841|1
1621582760000|2021-05-21 07:39:20|16873|16843|16875|16845|16875|16845|16873|16843|2
1621582770000|2021-05-21 07:39:30|16877|16847|16877|16847|16877|16847|16877|16847|1
1621582780000|2021-05-21 07:39:40|16875|16845|16870|16840|16875|16845|16870|16840|2
1621582790000|2021-05-21 07:39:50|16872|16842|16875|16845|16875|16845|16872|16842|2
1621582800000|2021-05-21 07:40:00|16872|16842|16872|16842|16872|16842|16872|16842|1
1621582820000|2021-05-21 07:40:20|16870|16840|16875|16845|16875|16845|16870|16840|4
1621582830000|2021-05-21 07:40:30|16873|16843|16873|16843|16873|16843|16867|16837|5
1621582850000|2021-05-21 07:40:50|16875|16845|16877|16847|16877|16847|16875|16845|2
1621582860000|2021-05-21 07:41:00|16878|16848|16878|16848|16878|16848|16878|16848|1
1621582880000|2021-05-21 07:41:20|16877|16847|16875|16845|16877|16847|16874|16844|4
1621582890000|2021-05-21 07:41:30|16877|16847|16885|16855|16885|16855|16877|16847|4
1621582900000|2021-05-21 07:41:40|16888|16858|16888|16858|16888|16858|16888|16858|1
1621582940000|2021-05-21 07:42:20|16885|16855|16885|16855|16885|16855|16883|16853|3
1621582970000|2021-05-21 07:42:50|16887|16857|16887|16857|16887|16857|16885|16855|3
1621582980000|2021-05-21 07:43:00|16888|16858|16892|16862|16892|16862|16888|16858|2
1621583000000|2021-05-21 07:43:20|16890|16860|16890|16860|16893|16863|16890|16860|3
1621583010000|2021-05-21 07:43:30|16893|16863|16893|16863|16893|16863|16893|16863|1
1621583040000|2021-05-21 07:44:00|16895|16865|16896|16866|16896|16866|16895|16865|2
1621583060000|2021-05-21 07:44:20|16898|16868|16900|16870|16903|16873|16898|16868|4
1621583110000|2021-05-21 07:45:10|16903|16873|16903|16873|16903|16873|16903|16873|1
1621583120000|2021-05-21 07:45:20|16900|16870|16890|16860|16900|16870|16890|16860|4
1621583130000|2021-05-21 07:45:30|16889|16859|16890|16860|16890|16860|16889|16859|2
1621583140000|2021-05-21 07:45:40|16892|16862|16892|16862|16892|16862|16892|16862|1
1621583150000|2021-05-21 07:45:50|16890|16860|16887|16857|16890|16860|16887|16857|3
1621583170000|2021-05-21 07:46:10|16888|16858|16888|16858|16888|16858|16888|16858|1
1621583210000|2021-05-21 07:46:50|16890|16860|16903|16873|16903|16873|16890|16860|9
1621583220000|2021-05-21 07:47:00|16905|16875|16908|16878|16908|16878|16905|16875|3
1621583230000|2021-05-21 07:47:10|16907|16877|16907|16877|16907|16877|16905|16875|3
1621583250000|2021-05-21 07:47:30|16908|16878|16912|16882|16913|16883|16908|16878|3
1621583260000|2021-05-21 07:47:40|16910|16880|16907|16877|16910|16880|16907|16877|2
1621583270000|2021-05-21 07:47:50|16908|16878|16908|16878|16910|16880|16908|16878|3
1621583280000|2021-05-21 07:48:00|16910|16880|16912|16882|16912|16882|16910|16880|2
1621583290000|2021-05-21 07:48:10|16913|16883|16913|16883|16913|16883|16913|16883|1
1621583300000|2021-05-21 07:48:20|16915|16885|16917|16887|16917|16887|16915|16885|2
1621583310000|2021-05-21 07:48:30|16920|16890|16922|16892|16922|16892|16920|16890|2
1621583320000|2021-05-21 07:48:40|16923|16893|16930|16900|16940|16910|16923|16893|12
1621583330000|2021-05-21 07:48:50|16931|16901|16933|16903|16933|16903|16931|16901|2
1621583340000|2021-05-21 07:49:00|16936|16906|16950|16920|16955|16925|16936|16906|6
1621583350000|2021-05-21 07:49:10|16948|16918|16947|16917|16948|16918|16947|16917|2
1621583360000|2021-05-21 07:49:20|16948|16918|16945|16915|16948|16918|16945|16915|3
1621583370000|2021-05-21 07:49:30|16943|16913|16943|16913|16945|16915|16943|16913|3
1621583380000|2021-05-21 07:49:40|16945|16915|16945|16915|16945|16915|16945|16915|1
1621583390000|2021-05-21 07:49:50|16943|16913|16943|16913|16943|16913|16943|16913|1
1621583400000|2021-05-21 07:50:00|16942|16912|16940|16910|16942|16912|16940|16910|2
1621583430000|2021-05-21 07:50:30|16933|16903|16930|16900|16933|16903|16930|16900|2
1621583450000|2021-05-21 07:50:50|16931|16901|16931|16901|16931|16901|16931|16901|1
1621583490000|2021-05-21 07:51:30|16928|16898|16931|16901|16931|16901|16928|16898|2
1621583500000|2021-05-21 07:51:40|16928|16898|16928|16898|16928|16898|16928|16898|1
1621583550000|2021-05-21 07:52:30|16927|16897|16920|16890|16927|16897|16920|16890|3
1621583560000|2021-05-21 07:52:40|16918|16888|16918|16888|16920|16890|16918|16888|3
1621583570000|2021-05-21 07:52:50|16917|16887|16915|16885|16917|16887|16915|16885|2
1621583590000|2021-05-21 07:53:10|16916|16886|16918|16888|16918|16888|16915|16885|3
1621583610000|2021-05-21 07:53:30|16920|16890|16920|16890|16922|16892|16920|16890|3
1621583630000|2021-05-21 07:53:50|16922|16892|16922|16892|16922|16892|16922|16892|1
1621583640000|2021-05-21 07:54:00|16923|16893|16925|16895|16928|16898|16923|16893|5
1621583660000|2021-05-21 07:54:20|16928|16898|16928|16898|16928|16898|16928|16898|1
1621583680000|2021-05-21 07:54:40|16930|16900|16931|16901|16931|16901|16930|16900|2
1621583690000|2021-05-21 07:54:50|16933|16903|16937|16907|16937|16907|16933|16903|2
1621583710000|2021-05-21 07:55:10|16936|16906|16936|16906|16936|16906|16936|16906|1
1621583720000|2021-05-21 07:55:20|16938|16908|16938|16908|16938|16908|16938|16908|1
1621583730000|2021-05-21 07:55:30|16940|16910|16938|16908|16940|16910|16938|16908|4
1621583740000|2021-05-21 07:55:40|16940|16910|16940|16910|16940|16910|16938|16908|7
1621583770000|2021-05-21 07:56:10|16938|16908|16940|16910|16940|16910|16938|16908|12
1621583800000|2021-05-21 07:56:40|16938|16908|16938|16908|16938|16908|16938|16908|1
1621583830000|2021-05-21 07:57:10|16940|16910|16942|16912|16942|16912|16940|16910|2
1621583840000|2021-05-21 07:57:20|16943|16913|16946|16916|16946|16916|16943|16913|3
1621583850000|2021-05-21 07:57:30|16948|16918|16955|16925|16955|16925|16948|16918|4
1621583860000|2021-05-21 07:57:40|16956|16926|16956|16926|16956|16926|16956|16926|1
1621583870000|2021-05-21 07:57:50|16958|16928|16957|16927|16958|16928|16955|16925|4
1621583890000|2021-05-21 07:58:10|16958|16928|16958|16928|16958|16928|16958|16928|1
1621583920000|2021-05-21 07:58:40|16960|16930|16950|16920|16963|16933|16950|16920|5
1621583930000|2021-05-21 07:58:50|16949|16919|16945|16915|16949|16919|16945|16915|2
1621583960000|2021-05-21 07:59:20|16943|16913|16945|16915|16945|16915|16943|16913|2
1621583980000|2021-05-21 07:59:40|16947|16917|16947|16917|16947|16917|16947|16917|1
1621584010000|2021-05-21 08:00:10|16950|16920|16940|16910|16953|16923|16940|16910|7
1621584020000|2021-05-21 08:00:20|16942|16912|16943|16913|16945|16915|16942|16912|4
1621584030000|2021-05-21 08:00:30|16945|16915|16950|16920|16950|16920|16942|16912|5
1621584040000|2021-05-21 08:00:40|16948|16918|16948|16918|16948|16918|16945|16915|4
1621584050000|2021-05-21 08:00:50|16950|16920|16950|16920|16950|16920|16950|16920|1
1621584060000|2021-05-21 08:01:00|16948|16918|16950|16920|16950|16920|16948|16918|2
1621584080000|2021-05-21 08:01:20|16952|16922|16950|16920|16952|16922|16950|16920|2
1621584090000|2021-05-21 08:01:30|16952|16922|16947|16917|16952|16922|16947|16917|3
1621584100000|2021-05-21 08:01:40|16945|16915|16945|16915|16945|16915|16945|16915|1
1621584110000|2021-05-21 08:01:50|16947|16917|16947|16917|16947|16917|16945|16915|3
1621584120000|2021-05-21 08:02:00|16945|16915|16942|16912|16945|16915|16940|16910|3
1621584130000|2021-05-21 08:02:10|16940|16910|16940|16910|16940|16910|16940|16910|1
1621584140000|2021-05-21 08:02:20|16933|16903|16935|16905|16935|16905|16932|16902|4
1621584150000|2021-05-21 08:02:30|16938|16908|16938|16908|16938|16908|16938|16908|1
1621584160000|2021-05-21 08:02:40|16935|16905|16935|16905|16935|16905|16935|16905|1
1621584180000|2021-05-21 08:03:00|16938|16908|16940|16910|16940|16910|16938|16908|2
1621584200000|2021-05-21 08:03:20|16938|16908|16930|16900|16938|16908|16930|16900|5
1621584210000|2021-05-21 08:03:30|16927|16897|16927|16897|16927|16897|16927|16897|1
1621584240000|2021-05-21 08:04:00|16925|16895|16922|16892|16925|16895|16922|16892|3
1621584270000|2021-05-21 08:04:30|16920|16890|16920|16890|16920|16890|16920|16890|1
1621584280000|2021-05-21 08:04:40|16919|16889|16919|16889|16919|16889|16919|16889|1
1621584290000|2021-05-21 08:04:50|16917|16887|16915|16885|16919|16889|16908|16878|4
1621584300000|2021-05-21 08:05:00|16914|16884|16915|16885|16915|16885|16914|16884|2
1621584320000|2021-05-21 08:05:20|16917|16887|16925|16895|16926|16896|16917|16887|4
1621584330000|2021-05-21 08:05:30|16924|16894|16917|16887|16924|16894|16917|16887|4
1621584340000|2021-05-21 08:05:40|16915|16885|16915|16885|16915|16885|16915|16885|1
1621584360000|2021-05-21 08:06:00|16912|16882|16915|16885|16920|16890|16912|16882|5
1621584370000|2021-05-21 08:06:10|16913|16883|16915|16885|16915|16885|16913|16883|2
1621584380000|2021-05-21 08:06:20|16912|16882|16912|16882|16912|16882|16912|16882|1
1621584390000|2021-05-21 08:06:30|16913|16883|16915|16885|16915|16885|16913|16883|2
1621584410000|2021-05-21 08:06:50|16918|16888|16918|16888|16918|16888|16918|16888|1
1621584420000|2021-05-21 08:07:00|16920|16890|16920|16890|16920|16890|16920|16890|1
1621584440000|2021-05-21 08:07:20|16921|16891|16921|16891|16921|16891|16921|16891|1
1621584450000|2021-05-21 08:07:30|16920|16890|16917|16887|16920|16890|16917|16887|3
1621584480000|2021-05-21 08:08:00|16918|16888|16925|16895|16925|16895|16918|16888|3
1621584490000|2021-05-21 08:08:10|16926|16896|16928|16898|16928|16898|16926|16896|2
1621584510000|2021-05-21 08:08:30|16927|16897|16925|16895|16927|16897|16925|16895|2
1621584520000|2021-05-21 08:08:40|16923|16893|16922|16892|16923|16893|16922|16892|2
1621584550000|2021-05-21 08:09:10|16920|16890|16915|16885|16920|16890|16915|16885|2
1621584560000|2021-05-21 08:09:20|16914|16884|16910|16880|16914|16884|16910|16880|2
1621584570000|2021-05-21 08:09:30|16912|16882|16915|16885|16915|16885|16912|16882|2
1621584650000|2021-05-21 08:10:50|16917|16887|16918|16888|16918|16888|16917|16887|2
1621584660000|2021-05-21 08:11:00|16920|16890|16910|16880|16922|16892|16910|16880|4
1621584710000|2021-05-21 08:11:50|16912|16882|16920|16890|16920|16890|16912|16882|4
1621584720000|2021-05-21 08:12:00|16918|16888|16917|16887|16918|16888|16913|16883|3
1621584730000|2021-05-21 08:12:10|16915|16885|16914|16884|16915|16885|16914|16884|2
1621584740000|2021-05-21 08:12:20|16912|16882|16910|16880|16912|16882|16910|16880|2
1621584750000|2021-05-21 08:12:30|16909|16879|16908|16878|16909|16879|16905|16875|3
1621584760000|2021-05-21 08:12:40|16910|16880|16910|16880|16910|16880|16910|16880|1
1621584780000|2021-05-21 08:13:00|16908|16878|16906|16876|16908|16878|16906|16876|4
1621584790000|2021-05-21 08:13:10|16905|16875|16903|16873|16905|16875|16903|16873|2
1621584830000|2021-05-21 08:13:50|16902|16872|16895|16865|16902|16872|16895|16865|3
1621584840000|2021-05-21 08:14:00|16898|16868|16898|16868|16898|16868|16895|16865|4
1621584850000|2021-05-21 08:14:10|16897|16867|16897|16867|16897|16867|16897|16867|1
1621584860000|2021-05-21 08:14:20|16895|16865|16892|16862|16895|16865|16892|16862|2
1621584870000|2021-05-21 08:14:30|16894|16864|16895|16865|16895|16865|16894|16864|2
1621584900000|2021-05-21 08:15:00|16894|16864|16890|16860|16894|16864|16888|16858|5
1621584910000|2021-05-21 08:15:10|16888|16858|16887|16857|16888|16858|16887|16857|2
1621584930000|2021-05-21 08:15:30|16884|16854|16887|16857|16887|16857|16884|16854|2
1621584950000|2021-05-21 08:15:50|16888|16858|16896|16866|16896|16866|16888|16858|2
1621584970000|2021-05-21 08:16:10|16893|16863|16893|16863|16895|16865|16893|16863|3
1621585090000|2021-05-21 08:18:10|16892|16862|16892|16862|16892|16862|16892|16862|1
1621585110000|2021-05-21 08:18:30|16889|16859|16877|16847|16889|16859|16877|16847|7
1621585140000|2021-05-21 08:19:00|16878|16848|16885|16855|16885|16855|16878|16848|2
1621585150000|2021-05-21 08:19:10|16892|16862|16892|16862|16892|16862|16892|16862|1
1621585160000|2021-05-21 08:19:20|16890|16860|16890|16860|16890|16860|16890|16860|1
1621585170000|2021-05-21 08:19:30|16892|16862|16892|16862|16892|16862|16892|16862|1
1621585180000|2021-05-21 08:19:40|16893|16863|16890|16860|16895|16865|16890|16860|5
1621585200000|2021-05-21 08:20:00|16888|16858|16885|16855|16888|16858|16885|16855|3
1621585250000|2021-05-21 08:20:50|16883|16853|16883|16853|16883|16853|16883|16853|1
1621585260000|2021-05-21 08:21:00|16885|16855|16887|16857|16887|16857|16885|16855|2
1621585270000|2021-05-21 08:21:10|16888|16858|16893|16863|16893|16863|16888|16858|2
1621585280000|2021-05-21 08:21:20|16891|16861|16891|16861|16893|16863|16891|16861|3
1621585300000|2021-05-21 08:21:40|16893|16863|16893|16863|16895|16865|16893|16863|3
1621585320000|2021-05-21 08:22:00|16895|16865|16890|16860|16895|16865|16890|16860|4
1621585330000|2021-05-21 08:22:10|16893|16863|16892|16862|16893|16863|16890|16860|3
1621585340000|2021-05-21 08:22:20|16893|16863|16893|16863|16893|16863|16893|16863|1
1621585350000|2021-05-21 08:22:30|16892|16862|16885|16855|16892|16862|16885|16855|3
1621585360000|2021-05-21 08:22:40|16887|16857|16888|16858|16888|16858|16887|16857|2
1621585370000|2021-05-21 08:22:50|16890|16860|16890|16860|16890|16860|16890|16860|1
1621585380000|2021-05-21 08:23:00|16888|16858|16887|16857|16888|16858|16887|16857|2
1621585390000|2021-05-21 08:23:10|16885|16855|16890|16860|16890|16860|16885|16855|3
1621585410000|2021-05-21 08:23:30|16891|16861|16894|16864|16894|16864|16891|16861|3
1621585430000|2021-05-21 08:23:50|16893|16863|16893|16863|16893|16863|16893|16863|1
1621585510000|2021-05-21 08:25:10|16894|16864|16894|16864|16894|16864|16894|16864|1
1621585520000|2021-05-21 08:25:20|16896|16866|16896|16866|16901|16871|16896|16866|4
1621585530000|2021-05-21 08:25:30|16895|16865|16891|16861|16895|16865|16891|16861|2
1621585540000|2021-05-21 08:25:40|16890|16860|16890|16860|16890|16860|16890|16860|1
1621585550000|2021-05-21 08:25:50|16893|16863|16893|16863|16893|16863|16893|16863|1
1621585570000|2021-05-21 08:26:10|16894|16864|16896|16866|16896|16866|16894|16864|2
1621585580000|2021-05-21 08:26:20|16898|16868|16898|16868|16898|16868|16898|16868|1
1621585590000|2021-05-21 08:26:30|16901|16871|16901|16871|16901|16871|16901|16871|1
1621585610000|2021-05-21 08:26:50|16903|16873|16903|16873|16903|16873|16903|16873|1
1621585620000|2021-05-21 08:27:00|16901|16871|16906|16876|16906|16876|16901|16871|3
1621585640000|2021-05-21 08:27:20|16908|16878|16908|16878|16908|16878|16908|16878|1
1621585660000|2021-05-21 08:27:40|16906|16876|16908|16878|16908|16878|16906|16876|2
1621585670000|2021-05-21 08:27:50|16906|16876|16896|16866|16906|16876|16896|16866|3
1621585680000|2021-05-21 08:28:00|16893|16863|16896|16866|16896|16866|16893|16863|5
1621585690000|2021-05-21 08:28:10|16895|16865|16892|16862|16895|16865|16890|16860|4
1621585700000|2021-05-21 08:28:20|16893|16863|16901|16871|16901|16871|16893|16863|4
1621585740000|2021-05-21 08:29:00|16899|16869|16901|16871|16901|16871|16898|16868|3
1621585760000|2021-05-21 08:29:20|16903|16873|16903|16873|16903|16873|16903|16873|1
1621585770000|2021-05-21 08:29:30|16905|16875|16910|16880|16910|16880|16905|16875|2
1621585780000|2021-05-21 08:29:40|16911|16881|16913|16883|16913|16883|16911|16881|2
1621585790000|2021-05-21 08:29:50|16914|16884|16918|16888|16925|16895|16914|16884|10
1621585800000|2021-05-21 08:30:00|16919|16889|16928|16898|16928|16898|16919|16889|4
1621585810000|2021-05-21 08:30:10|16930|16900|16938|16908|16938|16908|16923|16893|7
1621585820000|2021-05-21 08:30:20|16940|16910|16951|16921|16951|16921|16940|16910|4
1621585830000|2021-05-21 08:30:30|16949|16919|16943|16913|16949|16919|16943|16913|3
1621585840000|2021-05-21 08:30:40|16946|16916|16951|16921|16951|16921|16946|16916|4
1621585850000|2021-05-21 08:30:50|16953|16923|16960|16930|16960|16930|16953|16923|8
1621585860000|2021-05-21 08:31:00|16961|16931|16961|16931|16963|16933|16961|16931|3
1621585870000|2021-05-21 08:31:10|16963|16933|17004|16974|17035|17005|16963|16933|14
1621585880000|2021-05-21 08:31:20|17001|16971|17003|16973|17008|16978|17001|16971|10
1621585890000|2021-05-21 08:31:30|17001|16971|17010|16980|17018|16988|16998|16968|10
1621585900000|2021-05-21 08:31:40|17008|16978|17010|16980|17010|16980|17003|16973|5
1621585910000|2021-05-21 08:31:50|17012|16982|17010|16980|17012|16982|17010|16980|2
1621585920000|2021-05-21 08:32:00|17008|16978|17003|16973|17008|16978|17003|16973|3
1621585930000|2021-05-21 08:32:10|17001|16971|17000|16970|17005|16975|17000|16970|4
1621585940000|2021-05-21 08:32:20|16998|16968|16998|16968|16998|16968|16998|16968|1
1621585950000|2021-05-21 08:32:30|16993|16963|17006|16976|17006|16976|16991|16961|6
1621585960000|2021-05-21 08:32:40|17008|16978|17028|16998|17029|16999|17008|16978|6
1621585970000|2021-05-21 08:32:50|17024|16994|17013|16983|17026|16996|17013|16983|6
1621585980000|2021-05-21 08:33:00|17011|16981|17025|16995|17025|16995|17011|16981|3
1621585990000|2021-05-21 08:33:10|17026|16996|17013|16983|17026|16996|17013|16983|3
1621586000000|2021-05-21 08:33:20|17011|16981|17011|16981|17011|16981|17011|16981|1
1621586020000|2021-05-21 08:33:40|17008|16978|17008|16978|17008|16978|17008|16978|1
1621586030000|2021-05-21 08:33:50|17006|16976|17008|16978|17008|16978|17004|16974|4
1621586040000|2021-05-21 08:34:00|17006|16976|17006|16976|17008|16978|17006|16976|3
1621586050000|2021-05-21 08:34:10|17008|16978|17008|16978|17008|16978|17006|16976|3
1621586090000|2021-05-21 08:34:50|17006|16976|17005|16975|17006|16976|17003|16973|4
1621586100000|2021-05-21 08:35:00|17006|16976|17011|16981|17011|16981|17006|16976|3
1621586120000|2021-05-21 08:35:20|17009|16979|17011|16981|17011|16981|17009|16979|2
1621586130000|2021-05-21 08:35:30|17013|16983|17026|16996|17026|16996|17013|16983|6
1621586140000|2021-05-21 08:35:40|17025|16995|17025|16995|17025|16995|17025|16995|1
1621586150000|2021-05-21 08:35:50|17023|16993|17019|16989|17023|16993|17013|16983|6
1621586160000|2021-05-21 08:36:00|17021|16991|17026|16996|17026|16996|17018|16988|12
1621586170000|2021-05-21 08:36:10|17025|16995|17023|16993|17025|16995|17023|16993|2
1621586180000|2021-05-21 08:36:20|17024|16994|17016|16986|17024|16994|17016|16986|6
1621586190000|2021-05-21 08:36:30|17015|16985|17008|16978|17015|16985|17006|16976|5
1621586200000|2021-05-21 08:36:40|17009|16979|17009|16979|17009|16979|17009|16979|1
1621586210000|2021-05-21 08:36:50|17008|16978|17007|16977|17008|16978|17007|16977|2
1621586220000|2021-05-21 08:37:00|17008|16978|17013|16983|17013|16983|17008|16978|3
1621586230000|2021-05-21 08:37:10|17015|16985|17013|16983|17015|16985|17011|16981|4
1621586240000|2021-05-21 08:37:20|17011|16981|17011|16981|17011|16981|17011|16981|1
1621586250000|2021-05-21 08:37:30|17010|16980|17008|16978|17010|16980|17008|16978|2
1621586260000|2021-05-21 08:37:40|17010|16980|17010|16980|17010|16980|17010|16980|1
1621586270000|2021-05-21 08:37:50|17013|16983|17010|16980|17013|16983|17010|16980|2
1621586280000|2021-05-21 08:38:00|17008|16978|17008|16978|17008|16978|17008|16978|1
1621586290000|2021-05-21 08:38:10|17005|16975|17003|16973|17005|16975|17003|16973|3
1621586310000|2021-05-21 08:38:30|17001|16971|17003|16973|17003|16973|16998|16968|5
1621586320000|2021-05-21 08:38:40|17001|16971|17001|16971|17001|16971|17001|16971|1
1621586330000|2021-05-21 08:38:50|17000|16970|16998|16968|17000|16970|16998|16968|2
1621586350000|2021-05-21 08:39:10|16996|16966|16988|16958|16996|16966|16988|16958|2
1621586370000|2021-05-21 08:39:30|16990|16960|16995|16965|16995|16965|16990|16960|3
1621586380000|2021-05-21 08:39:40|16996|16966|16996|16966|16996|16966|16996|16966|1
1621586390000|2021-05-21 08:39:50|16993|16963|16993|16963|16993|16963|16993|16963|1
1621586410000|2021-05-21 08:40:10|16991|16961|16990|16960|16991|16961|16990|16960|2
1621586420000|2021-05-21 08:40:20|16988|16958|16988|16958|16990|16960|16985|16955|5
1621586430000|2021-05-21 08:40:30|16990|16960|16997|16967|17000|16970|16990|16960|6
1621586440000|2021-05-21 08:40:40|16995|16965|16995|16965|16995|16965|16990|16960|5
1621586450000|2021-05-21 08:40:50|16997|16967|16995|16965|17000|16970|16995|16965|4
1621586460000|2021-05-21 08:41:00|16997|16967|17000|16970|17000|16970|16997|16967|2
1621586470000|2021-05-21 08:41:10|16999|16969|16999|16969|16999|16969|16999|16969|1
1621586480000|2021-05-21 08:41:20|17000|16970|17003|16973|17003|16973|17000|16970|3
1621586510000|2021-05-21 08:41:50|17002|16972|17002|16972|17002|16972|17002|16972|1
1621586520000|2021-05-21 08:42:00|17000|16970|16986|16956|17000|16970|16986|16956|7
1621586530000|2021-05-21 08:42:10|16988|16958|16983|16953|16988|16958|16983|16953|4
1621586560000|2021-05-21 08:42:40|16988|16958|16988|16958|16988|16958|16988|16958|1
1621586570000|2021-05-21 08:42:50|16990|16960|16993|16963|16993|16963|16990|16960|2
1621586680000|2021-05-21 08:44:40|16990|16960|16988|16958|16990|16960|16988|16958|2
1621586690000|2021-05-21 08:44:50|16983|16953|16983|16953|16983|16953|16983|16953|1
1621586710000|2021-05-21 08:45:10|16988|16958|16988|16958|16988|16958|16988|16958|1
1621586720000|2021-05-21 08:45:20|16986|16956|16976|16946|16986|16956|16976|16946|3
1621586740000|2021-05-21 08:45:40|16978|16948|16979|16949|16979|16949|16978|16948|2
1621586760000|2021-05-21 08:46:00|16978|16948|16976|16946|16978|16948|16976|16946|2
1621586780000|2021-05-21 08:46:20|16978|16948|16978|16948|16978|16948|16978|16948|1
1621586790000|2021-05-21 08:46:30|16976|16946|16975|16945|16976|16946|16975|16945|2
1621586800000|2021-05-21 08:46:40|16973|16943|16975|16945|16975|16945|16973|16943|2
1621586810000|2021-05-21 08:46:50|16976|16946|16976|16946|16976|16946|16976|16946|1
1621586820000|2021-05-21 08:47:00|16973|16943|16973|16943|16973|16943|16973|16943|1
1621586830000|2021-05-21 08:47:10|16975|16945|16975|16945|16975|16945|16975|16945|1
1621586840000|2021-05-21 08:47:20|16976|16946|16976|16946|16976|16946|16976|16946|1
1621586860000|2021-05-21 08:47:40|16978|16948|16979|16949|16979|16949|16978|16948|2
1621586880000|2021-05-21 08:48:00|16976|16946|16978|16948|16978|16948|16976|16946|2
1621586890000|2021-05-21 08:48:10|16975|16945|16973|16943|16975|16945|16973|16943|2
1621586900000|2021-05-21 08:48:20|16977|16947|16978|16948|16978|16948|16977|16947|2
1621586930000|2021-05-21 08:48:50|16981|16951|16981|16951|16981|16951|16981|16951|1
1621586950000|2021-05-21 08:49:10|16983|16953|16986|16956|16986|16956|16983|16953|2
1621586970000|2021-05-21 08:49:30|16988|16958|16993|16963|16993|16963|16988|16958|2
1621586980000|2021-05-21 08:49:40|16996|16966|16986|16956|16996|16966|16983|16953|3
1621587010000|2021-05-21 08:50:10|16983|16953|16983|16953|16983|16953|16983|16953|1
1621587020000|2021-05-21 08:50:20|16985|16955|16985|16955|16985|16955|16985|16955|1
1621587030000|2021-05-21 08:50:30|16983|16953|16983|16953|16983|16953|16983|16953|1
1621587060000|2021-05-21 08:51:00|16978|16948|16971|16941|16978|16948|16968|16938|4
1621587070000|2021-05-21 08:51:10|16981|16951|16981|16951|16981|16951|16981|16951|1
1621587110000|2021-05-21 08:51:50|16979|16949|16979|16949|16979|16949|16979|16949|1
1621587140000|2021-05-21 08:52:20|16981|16951|16983|16953|16983|16953|16981|16951|2
1621587150000|2021-05-21 08:52:30|16988|16958|16990|16960|16990|16960|16988|16958|2
1621587170000|2021-05-21 08:52:50|16988|16958|16990|16960|16990|16960|16988|16958|2
1621587180000|2021-05-21 08:53:00|16988|16958|16988|16958|16990|16960|16988|16958|3
1621587190000|2021-05-21 08:53:10|16985|16955|16984|16954|16985|16955|16984|16954|2
1621587200000|2021-05-21 08:53:20|16983|16953|16983|16953|16983|16953|16983|16953|1
1621587210000|2021-05-21 08:53:30|16982|16952|16975|16945|16983|16953|16975|16945|4
1621587270000|2021-05-21 08:54:30|16976|16946|16976|16946|16976|16946|16976|16946|1
1621587440000|2021-05-21 08:57:20|16975|16945|16975|16945|16975|16945|16975|16945|1
1621587460000|2021-05-21 08:57:40|16976|16946|16975|16945|16976|16946|16975|16945|2
1621587510000|2021-05-21 08:58:30|16976|16946|16976|16946|16976|16946|16976|16946|1
1621587520000|2021-05-21 08:58:40|16978|16948|16983|16953|16983|16953|16978|16948|2
1621587540000|2021-05-21 08:59:00|16985|16955|16993|16963|16993|16963|16985|16955|2
1621587550000|2021-05-21 08:59:10|16990|16960|16993|16963|16993|16963|16990|16960|2
1621587590000|2021-05-21 08:59:50|16999|16969|16999|16969|16999|16969|16998|16968|3
1621587620000|2021-05-21 09:00:20|17001|16971|17000|16970|17001|16971|17000|16970|2
1621587630000|2021-05-21 09:00:30|16998|16968|17001|16971|17003|16973|16998|16968|4
1621587640000|2021-05-21 09:00:40|17003|16973|17003|16973|17003|16973|17003|16973|1
1621587670000|2021-05-21 09:01:10|17004|16974|17008|16978|17008|16978|17004|16974|2
1621587680000|2021-05-21 09:01:20|17010|16980|17011|16981|17013|16983|17009|16979|5
1621587690000|2021-05-21 09:01:30|17013|16983|17013|16983|17013|16983|17013|16983|1
1621587710000|2021-05-21 09:01:50|17014|16984|17016|16986|17016|16986|17014|16984|2
1621587720000|2021-05-21 09:02:00|17014|16984|17016|16986|17016|16986|17014|16984|2
1621587730000|2021-05-21 09:02:10|17015|16985|17014|16984|17015|16985|17013|16983|4
1621587750000|2021-05-21 09:02:30|17013|16983|17013|16983|17013|16983|17013|16983|1
1621587770000|2021-05-21 09:02:50|17014|16984|17016|16986|17016|16986|17014|16984|2
1621587780000|2021-05-21 09:03:00|17015|16985|17013|16983|17015|16985|17013|16983|2
1621587800000|2021-05-21 09:03:20|17014|16984|17036|17006|17038|17008|17014|16984|6
1621587810000|2021-05-21 09:03:30|17038|17008|17048|17018|17053|17023|17038|17008|5
1621587820000|2021-05-21 09:03:40|17046|17016|17043|17013|17046|17016|17043|17013|2
1621587830000|2021-05-21 09:03:50|17045|17015|17048|17018|17048|17018|17045|17015|2
1621587840000|2021-05-21 09:04:00|17046|17016|17046|17016|17046|17016|17044|17014|5
1621587850000|2021-05-21 09:04:10|17048|17018|17051|17021|17051|17021|17048|17018|2
1621587860000|2021-05-21 09:04:20|17050|17020|17046|17016|17050|17020|17046|17016|4
1621587870000|2021-05-21 09:04:30|17044|17014|17044|17014|17046|17016|17044|17014|3
1621587880000|2021-05-21 09:04:40|17043|17013|17041|17011|17043|17013|17041|17011|2
1621587890000|2021-05-21 09:04:50|17043|17013|17050|17020|17050|17020|17043|17013|2
1621587900000|2021-05-21 09:05:00|17048|17018|17056|17026|17056|17026|17048|17018|5
1621587910000|2021-05-21 09:05:10|17062|17032|17063|17033|17063|17033|17062|17032|2
1621587920000|2021-05-21 09:05:20|17065|17035|17073|17043|17073|17043|17065|17035|5
1621587930000|2021-05-21 09:05:30|17071|17041|17069|17039|17073|17043|17069|17039|6
1621587940000|2021-05-21 09:05:40|17068|17038|17076|17046|17081|17051|17068|17038|9
1621587950000|2021-05-21 09:05:50|17077|17047|17088|17058|17091|17061|17073|17043|9
1621587960000|2021-05-21 09:06:00|17087|17057|17088|17058|17091|17061|17087|17057|5
1621587970000|2021-05-21 09:06:10|17090|17060|17091|17061|17091|17061|17088|17058|3
1621587980000|2021-05-21 09:06:20|17093|17063|17091|17061|17093|17063|17091|17061|2
1621588000000|2021-05-21 09:06:40|17096|17066|17098|17068|17101|17071|17094|17064|11
1621588020000|2021-05-21 09:07:00|17100|17070|17097|17067|17101|17071|17096|17066|9
1621588030000|2021-05-21 09:07:10|17095|17065|17089|17059|17095|17065|17089|17059|4
1621588050000|2021-05-21 09:07:30|17092|17062|17097|17067|17101|17071|17092|17062|3
1621588080000|2021-05-21 09:08:00|17094|17064|17097|17067|17099|17069|17094|17064|4
1621588090000|2021-05-21 09:08:10|17099|17069|17101|17071|17104|17074|17099|17069|5
1621588100000|2021-05-21 09:08:20|17103|17073|17103|17073|17105|17075|17103|17073|3
1621588110000|2021-05-21 09:08:30|17101|17071|17101|17071|17101|17071|17101|17071|1
1621588120000|2021-05-21 09:08:40|17099|17069|17095|17065|17099|17069|17095|17065|3
1621588130000|2021-05-21 09:08:50|17094|17064|17101|17071|17101|17071|17094|17064|4
1621588140000|2021-05-21 09:09:00|17100|17070|17100|17070|17100|17070|17100|17070|1
1621588150000|2021-05-21 09:09:10|17102|17072|17103|17073|17103|17073|17102|17072|2
1621588170000|2021-05-21 09:09:30|17106|17076|17103|17073|17106|17076|17103|17073|3
1621588190000|2021-05-21 09:09:50|17104|17074|17103|17073|17104|17074|17103|17073|2
1621588200000|2021-05-21 09:10:00|17106|17076|17103|17073|17106|17076|17103|17073|2
1621588210000|2021-05-21 09:10:10|17106|17076|17106|17076|17108|17078|17106|17076|3
1621588220000|2021-05-21 09:10:20|17108|17078|17118|17088|17131|17101|17108|17078|8
1621588230000|2021-05-21 09:10:30|17123|17093|17123|17093|17125|17095|17121|17091|8
1621588240000|2021-05-21 09:10:40|17121|17091|17118|17088|17123|17093|17118|17088|4
1621588250000|2021-05-21 09:10:50|17117|17087|17118|17088|17118|17088|17115|17085|4
1621588290000|2021-05-21 09:11:30|17117|17087|17118|17088|17118|17088|17117|17087|2
1621588300000|2021-05-21 09:11:40|17117|17087|17117|17087|17117|17087|17117|17087|1
1621588320000|2021-05-21 09:12:00|17118|17088|17118|17088|17120|17090|17118|17088|3
1621588330000|2021-05-21 09:12:10|17117|17087|17117|17087|17117|17087|17117|17087|1
1621588340000|2021-05-21 09:12:20|17118|17088|17121|17091|17121|17091|17118|17088|3
1621588350000|2021-05-21 09:12:30|17118|17088|17118|17088|17118|17088|17118|17088|1
1621588360000|2021-05-21 09:12:40|17121|17091|17123|17093|17123|17093|17121|17091|2
1621588380000|2021-05-21 09:13:00|17121|17091|17121|17091|17121|17091|17121|17091|1
1621588390000|2021-05-21 09:13:10|17120|17090|17118|17088|17120|17090|17118|17088|2
1621588400000|2021-05-21 09:13:20|17117|17087|17118|17088|17118|17088|17117|17087|2
1621588440000|2021-05-21 09:14:00|17119|17089|17118|17088|17123|17093|17118|17088|10
1621588480000|2021-05-21 09:14:40|17117|17087|17117|17087|17118|17088|17117|17087|3
1621588490000|2021-05-21 09:14:50|17118|17088|17118|17088|17121|17091|17118|17088|5
1621588530000|2021-05-21 09:15:30|17117|17087|17117|17087|17117|17087|17115|17085|3
1621588570000|2021-05-21 09:16:10|17115|17085|17103|17073|17117|17087|17103|17073|8
1621588580000|2021-05-21 09:16:20|17100|17070|17100|17070|17100|17070|17100|17070|1
1621588590000|2021-05-21 09:16:30|17098|17068|17100|17070|17100|17070|17098|17068|2
1621588600000|2021-05-21 09:16:40|17101|17071|17100|17070|17101|17071|17098|17068|3
1621588620000|2021-05-21 09:17:00|17098|17068|17098|17068|17098|17068|17098|17068|1
1621588630000|2021-05-21 09:17:10|17096|17066|17095|17065|17096|17066|17095|17065|2
1621588660000|2021-05-21 09:17:40|17096|17066|17096|17066|17096|17066|17096|17066|1
1621588690000|2021-05-21 09:18:10|17095|17065|17095|17065|17095|17065|17095|17065|1
1621588730000|2021-05-21 09:18:50|17093|17063|17101|17071|17103|17073|17093|17063|4
1621588770000|2021-05-21 09:19:30|17103|17073|17103|17073|17103|17073|17103|17073|1
1621588790000|2021-05-21 09:19:50|17101|17071|17095|17065|17101|17071|17095|17065|5
1621588810000|2021-05-21 09:20:10|17096|17066|17096|17066|17100|17070|17096|17066|4
1621588850000|2021-05-21 09:20:50|17098|17068|17104|17074|17104|17074|17098|17068|3
1621588860000|2021-05-21 09:21:00|17103|17073|17100|17070|17103|17073|17100|17070|2
1621588870000|2021-05-21 09:21:10|17098|17068|17095|17065|17098|17068|17095|17065|2
1621588900000|2021-05-21 09:21:40|17096|17066|17101|17071|17101|17071|17096|17066|3
1621588930000|2021-05-21 09:22:10|17100|17070|17100|17070|17100|17070|17100|17070|1
1621588940000|2021-05-21 09:22:20|17098|17068|17103|17073|17103|17073|17095|17065|4
1621588950000|2021-05-21 09:22:30|17104|17074|17101|17071|17104|17074|17101|17071|3
1621588960000|2021-05-21 09:22:40|17098|17068|17096|17066|17098|17068|17096|17066|2
1621588970000|2021-05-21 09:22:50|17098|17068|17093|17063|17099|17069|17093|17063|4
1621588990000|2021-05-21 09:23:10|17091|17061|17089|17059|17091|17061|17089|17059|2
1621589000000|2021-05-21 09:23:20|17086|17056|17076|17046|17086|17056|17076|17046|2
1621589020000|2021-05-21 09:23:40|17075|17045|17071|17041|17075|17045|17071|17041|2
1621589030000|2021-05-21 09:23:50|17069|17039|17069|17039|17069|17039|17069|17039|1
1621589040000|2021-05-21 09:24:00|17066|17036|17066|17036|17066|17036|17066|17036|1
1621589050000|2021-05-21 09:24:10|17064|17034|17064|17034|17064|17034|17064|17034|1
1621589060000|2021-05-21 09:24:20|17066|17036|17066|17036|17066|17036|17066|17036|1
1621589080000|2021-05-21 09:24:40|17068|17038|17071|17041|17074|17044|17068|17038|4
1621589100000|2021-05-21 09:25:00|17074|17044|17071|17041|17076|17046|17071|17041|4
1621589110000|2021-05-21 09:25:10|17073|17043|17081|17051|17081|17051|17073|17043|4
1621589130000|2021-05-21 09:25:30|17080|17050|17075|17045|17080|17050|17075|17045|4
1621589170000|2021-05-21 09:26:10|17076|17046|17080|17050|17080|17050|17076|17046|2
1621589200000|2021-05-21 09:26:40|17078|17048|17078|17048|17078|17048|17078|17048|1
1621589210000|2021-05-21 09:26:50|17076|17046|17076|17046|17076|17046|17076|17046|1
1621589230000|2021-05-21 09:27:10|17078|17048|17078|17048|17078|17048|17078|17048|1
1621589240000|2021-05-21 09:27:20|17080|17050|17078|17048|17080|17050|17078|17048|2
1621589250000|2021-05-21 09:27:30|17076|17046|17076|17046|17076|17046|17076|17046|1
1621589290000|2021-05-21 09:28:10|17073|17043|17073|17043|17073|17043|17073|17043|1
1621589330000|2021-05-21 09:28:50|17075|17045|17075|17045|17075|17045|17075|17045|1
1621589340000|2021-05-21 09:29:00|17073|17043|17073|17043|17073|17043|17073|17043|1
1621589350000|2021-05-21 09:29:10|17076|17046|17076|17046|17076|17046|17076|17046|1
1621589380000|2021-05-21 09:29:40|17078|17048|17078|17048|17078|17048|17078|17048|1
1621589390000|2021-05-21 09:29:50|17080|17050|17080|17050|17080|17050|17080|17050|1
1621589430000|2021-05-21 09:30:30|17078|17048|17080|17050|17080|17050|17078|17048|2
1621589440000|2021-05-21 09:30:40|17078|17048|17080|17050|17080|17050|17078|17048|2
1621589450000|2021-05-21 09:30:50|17078|17048|17078|17048|17080|17050|17078|17048|5
1621589460000|2021-05-21 09:31:00|17080|17050|17078|17048|17080|17050|17078|17048|4
1621589470000|2021-05-21 09:31:10|17080|17050|17080|17050|17080|17050|17080|17050|1
1621589540000|2021-05-21 09:32:20|17078|17048|17078|17048|17080|17050|17078|17048|3
1621589550000|2021-05-21 09:32:30|17080|17050|17085|17055|17085|17055|17080|17050|3
1621589570000|2021-05-21 09:32:50|17083|17053|17083|17053|17085|17055|17083|17053|3
1621589580000|2021-05-21 09:33:00|17080|17050|17078|17048|17080|17050|17078|17048|2
1621589590000|2021-05-21 09:33:10|17076|17046|17078|17048|17080|17050|17076|17046|4
1621589600000|2021-05-21 09:33:20|17080|17050|17080|17050|17080|17050|17080|17050|1
1621589620000|2021-05-21 09:33:40|17078|17048|17074|17044|17078|17048|17074|17044|3
1621589630000|2021-05-21 09:33:50|17076|17046|17078|17048|17078|17048|17076|17046|2
1621589650000|2021-05-21 09:34:10|17076|17046|17076|17046|17076|17046|17076|17046|1
1621589660000|2021-05-21 09:34:20|17074|17044|17078|17048|17078|17048|17074|17044|3
1621589710000|2021-05-21 09:35:10|17079|17049|17078|17048|17083|17053|17078|17048|3
1621589830000|2021-05-21 09:37:10|17080|17050|17085|17055|17085|17055|17080|17050|2
1621589880000|2021-05-21 09:38:00|17088|17058|17090|17060|17091|17061|17088|17058|4
1621589940000|2021-05-21 09:39:00|17093|17063|17093|17063|17093|17063|17093|17063|1
1621589960000|2021-05-21 09:39:20|17094|17064|17093|17063|17095|17065|17093|17063|3
1621589990000|2021-05-21 09:39:50|17092|17062|17092|17062|17092|17062|17092|17062|1
1621590000000|2021-05-21 09:40:00|17098|17068|17100|17070|17100|17070|17098|17068|4
1621590030000|2021-05-21 09:40:30|17098|17068|17093|17063|17098|17068|17093|17063|2
1621590080000|2021-05-21 09:41:20|17095|17065|17095|17065|17095|17065|17095|17065|1
1621590110000|2021-05-21 09:41:50|17093|17063|17090|17060|17093|17063|17090|17060|2
1621590120000|2021-05-21 09:42:00|17088|17058|17083|17053|17088|17058|17081|17051|5
1621590130000|2021-05-21 09:42:10|17080|17050|17083|17053|17083|17053|17080|17050|2
1621590150000|2021-05-21 09:42:30|17081|17051|17081|17051|17083|17053|17078|17048|7
1621590160000|2021-05-21 09:42:40|17079|17049|17078|17048|17079|17049|17078|17048|2
1621590190000|2021-05-21 09:43:10|17076|17046|17076|17046|17076|17046|17073|17043|5
1621590230000|2021-05-21 09:43:50|17078|17048|17078|17048|17078|17048|17078|17048|1
1621590250000|2021-05-21 09:44:10|17079|17049|17083|17053|17083|17053|17079|17049|2
1621590260000|2021-05-21 09:44:20|17081|17051|17080|17050|17081|17051|17080|17050|2
1621590270000|2021-05-21 09:44:30|17078|17048|17072|17042|17078|17048|17072|17042|3
1621590280000|2021-05-21 09:44:40|17070|17040|17068|17038|17070|17040|17068|17038|2
1621590310000|2021-05-21 09:45:10|17066|17036|17071|17041|17071|17041|17064|17034|5
1621590320000|2021-05-21 09:45:20|17068|17038|17068|17038|17068|17038|17068|17038|1
1621590330000|2021-05-21 09:45:30|17066|17036|17071|17041|17071|17041|17066|17036|3
1621590350000|2021-05-21 09:45:50|17064|17034|17065|17035|17068|17038|17064|17034|3
1621590360000|2021-05-21 09:46:00|17068|17038|17070|17040|17071|17041|17068|17038|3
1621590400000|2021-05-21 09:46:40|17068|17038|17068|17038|17068|17038|17068|17038|1
1621590420000|2021-05-21 09:47:00|17069|17039|17073|17043|17073|17043|17069|17039|2
1621590430000|2021-05-21 09:47:10|17071|17041|17070|17040|17071|17041|17070|17040|2
1621590470000|2021-05-21 09:47:50|17071|17041|17073|17043|17073|17043|17071|17041|2
1621590480000|2021-05-21 09:48:00|17074|17044|17081|17051|17081|17051|17074|17044|5
1621590490000|2021-05-21 09:48:10|17083|17053|17087|17057|17087|17057|17083|17053|3
1621590500000|2021-05-21 09:48:20|17088|17058|17093|17063|17093|17063|17088|17058|3
1621590510000|2021-05-21 09:48:30|17090|17060|17093|17063|17093|17063|17090|17060|2
1621590520000|2021-05-21 09:48:40|17090|17060|17081|17051|17090|17060|17081|17051|5
1621590530000|2021-05-21 09:48:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1621590540000|2021-05-21 09:49:00|17084|17054|17086|17056|17086|17056|17084|17054|2
1621590590000|2021-05-21 09:49:50|17088|17058|17088|17058|17088|17058|17088|17058|1
1621590620000|2021-05-21 09:50:20|17090|17060|17090|17060|17090|17060|17090|17060|1
1621590630000|2021-05-21 09:50:30|17088|17058|17088|17058|17088|17058|17088|17058|1
1621590640000|2021-05-21 09:50:40|17090|17060|17095|17065|17095|17065|17090|17060|2
1621590650000|2021-05-21 09:50:50|17096|17066|17096|17066|17096|17066|17096|17066|1
1621590660000|2021-05-21 09:51:00|17098|17068|17098|17068|17098|17068|17095|17065|4
1621590670000|2021-05-21 09:51:10|17095|17065|17095|17065|17095|17065|17093|17063|3
1621590700000|2021-05-21 09:51:40|17093|17063|17093|17063|17093|17063|17093|17063|1
1621590710000|2021-05-21 09:51:50|17091|17061|17095|17065|17095|17065|17091|17061|7
1621590720000|2021-05-21 09:52:00|17093|17063|17088|17058|17093|17063|17088|17058|3
1621590730000|2021-05-21 09:52:10|17086|17056|17086|17056|17086|17056|17081|17051|6
1621590750000|2021-05-21 09:52:30|17085|17055|17085|17055|17085|17055|17085|17055|1
1621590760000|2021-05-21 09:52:40|17083|17053|17076|17046|17083|17053|17076|17046|4
1621590780000|2021-05-21 09:53:00|17078|17048|17086|17056|17086|17056|17078|17048|4
1621590790000|2021-05-21 09:53:10|17084|17054|17084|17054|17084|17054|17084|17054|1
1621590800000|2021-05-21 09:53:20|17086|17056|17086|17056|17086|17056|17086|17056|1
1621590810000|2021-05-21 09:53:30|17083|17053|17086|17056|17086|17056|17083|17053|2
1621590820000|2021-05-21 09:53:40|17088|17058|17088|17058|17088|17058|17088|17058|1
1621590840000|2021-05-21 09:54:00|17085|17055|17080|17050|17085|17055|17080|17050|2
1621590850000|2021-05-21 09:54:10|17078|17048|17076|17046|17078|17048|17076|17046|2
1621590880000|2021-05-21 09:54:40|17078|17048|17086|17056|17086|17056|17078|17048|4
1621590890000|2021-05-21 09:54:50|17088|17058|17085|17055|17088|17058|17083|17053|4
1621590900000|2021-05-21 09:55:00|17086|17056|17086|17056|17086|17056|17086|17056|1
1621590910000|2021-05-21 09:55:10|17083|17053|17083|17053|17083|17053|17083|17053|1
1621590960000|2021-05-21 09:56:00|17086|17056|17088|17058|17088|17058|17086|17056|2
1621590970000|2021-05-21 09:56:10|17086|17056|17083|17053|17086|17056|17083|17053|3
1621590980000|2021-05-21 09:56:20|17085|17055|17085|17055|17085|17055|17085|17055|1
1621590990000|2021-05-21 09:56:30|17083|17053|17083|17053|17083|17053|17083|17053|1
1621591000000|2021-05-21 09:56:40|17085|17055|17085|17055|17085|17055|17085|17055|1
1621591010000|2021-05-21 09:56:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1621591020000|2021-05-21 09:57:00|17085|17055|17081|17051|17085|17055|17081|17051|3
1621591040000|2021-05-21 09:57:20|17083|17053|17083|17053|17083|17053|17083|17053|1
1621591050000|2021-05-21 09:57:30|17088|17058|17088|17058|17090|17060|17088|17058|3
1621591100000|2021-05-21 09:58:20|17090|17060|17090|17060|17090|17060|17090|17060|1
1621591110000|2021-05-21 09:58:30|17091|17061|17093|17063|17095|17065|17091|17061|4
1621591120000|2021-05-21 09:58:40|17095|17065|17098|17068|17098|17068|17095|17065|3
1621591140000|2021-05-21 09:59:00|17101|17071|17098|17068|17103|17073|17097|17067|4
1621591200000|2021-05-21 10:00:00|17100|17070|17103|17073|17103|17073|17100|17070|3
1621591250000|2021-05-21 10:00:50|17102|17072|17095|17065|17102|17072|17095|17065|2
1621591260000|2021-05-21 10:01:00|17096|17066|17101|17071|17101|17071|17096|17066|5
1621591270000|2021-05-21 10:01:10|17098|17068|17098|17068|17100|17070|17098|17068|3
1621591280000|2021-05-21 10:01:20|17101|17071|17104|17074|17104|17074|17101|17071|2
1621591290000|2021-05-21 10:01:30|17103|17073|17103|17073|17103|17073|17103|17073|1
1621591320000|2021-05-21 10:02:00|17100|17070|17098|17068|17100|17070|17096|17066|5
1621591330000|2021-05-21 10:02:10|17100|17070|17102|17072|17102|17072|17100|17070|2
1621591350000|2021-05-21 10:02:30|17100|17070|17102|17072|17102|17072|17100|17070|2
1621591360000|2021-05-21 10:02:40|17103|17073|17103|17073|17103|17073|17103|17073|1
1621591640000|2021-05-21 10:07:20|17102|17072|17098|17068|17102|17072|17098|17068|4
1621591650000|2021-05-21 10:07:30|17093|17063|17093|17063|17093|17063|17093|17063|1
1621591700000|2021-05-21 10:08:20|17094|17064|17098|17068|17099|17069|17094|17064|3
1621591730000|2021-05-21 10:08:50|17096|17066|17098|17068|17098|17068|17093|17063|5
1621591810000|2021-05-21 10:10:10|17095|17065|17093|17063|17096|17066|17093|17063|3
1621591820000|2021-05-21 10:10:20|17096|17066|17098|17068|17098|17068|17095|17065|4
1621591840000|2021-05-21 10:10:40|17099|17069|17103|17073|17103|17073|17098|17068|5
1621591880000|2021-05-21 10:11:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621591930000|2021-05-21 10:12:10|17109|17079|17111|17081|17111|17081|17109|17079|2
1621591940000|2021-05-21 10:12:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621591950000|2021-05-21 10:12:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621591970000|2021-05-21 10:12:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621591990000|2021-05-21 10:13:10|17111|17081|17113|17083|17115|17085|17111|17081|3
1621592000000|2021-05-21 10:13:20|17110|17080|17112|17082|17113|17083|17110|17080|4
1621592010000|2021-05-21 10:13:30|17113|17083|17113|17083|17113|17083|17113|17083|1
1621592020000|2021-05-21 10:13:40|17120|17090|17118|17088|17120|17090|17118|17088|2
1621592070000|2021-05-21 10:14:30|17121|17091|17118|17088|17121|17091|17118|17088|2
1621592080000|2021-05-21 10:14:40|17120|17090|17120|17090|17120|17090|17120|17090|1
1621592110000|2021-05-21 10:15:10|17118|17088|17118|17088|17118|17088|17118|17088|1
1621592170000|2021-05-21 10:16:10|17113|17083|17113|17083|17113|17083|17113|17083|1
1621592180000|2021-05-21 10:16:20|17111|17081|17123|17093|17123|17093|17110|17080|4
1621592190000|2021-05-21 10:16:30|17120|17090|17123|17093|17123|17093|17120|17090|2
1621592300000|2021-05-21 10:18:20|17124|17094|17131|17101|17133|17103|17124|17094|6
1621592360000|2021-05-21 10:19:20|17133|17103|17132|17102|17133|17103|17132|17102|2
1621592390000|2021-05-21 10:19:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621592410000|2021-05-21 10:20:10|17132|17102|17133|17103|17133|17103|17132|17102|2
1621592430000|2021-05-21 10:20:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621592440000|2021-05-21 10:20:40|17128|17098|17128|17098|17128|17098|17128|17098|1
1621592450000|2021-05-21 10:20:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621592460000|2021-05-21 10:21:00|17138|17108|17141|17111|17141|17111|17138|17108|6
1621592470000|2021-05-21 10:21:10|17140|17110|17140|17110|17140|17110|17140|17110|1
1621592480000|2021-05-21 10:21:20|17138|17108|17138|17108|17138|17108|17138|17108|1
1621592490000|2021-05-21 10:21:30|17136|17106|17138|17108|17138|17108|17136|17106|2
1621592530000|2021-05-21 10:22:10|17139|17109|17141|17111|17141|17111|17139|17109|2
1621592550000|2021-05-21 10:22:30|17139|17109|17141|17111|17141|17111|17139|17109|2
1621592570000|2021-05-21 10:22:50|17138|17108|17139|17109|17139|17109|17138|17108|2
1621592580000|2021-05-21 10:23:00|17138|17108|17138|17108|17138|17108|17138|17108|1
1621592610000|2021-05-21 10:23:30|17139|17109|17143|17113|17145|17115|17139|17109|5
1621592620000|2021-05-21 10:23:40|17141|17111|17141|17111|17141|17111|17141|17111|1
1621592650000|2021-05-21 10:24:10|17138|17108|17138|17108|17138|17108|17138|17108|1
1621592680000|2021-05-21 10:24:40|17136|17106|17131|17101|17136|17106|17131|17101|2
1621592710000|2021-05-21 10:25:10|17128|17098|17126|17096|17128|17098|17126|17096|2
1621592770000|2021-05-21 10:26:10|17125|17095|17113|17083|17125|17095|17113|17083|7
1621592780000|2021-05-21 10:26:20|17115|17085|17116|17086|17116|17086|17115|17085|2
1621592790000|2021-05-21 10:26:30|17113|17083|17113|17083|17113|17083|17113|17083|1
1621592810000|2021-05-21 10:26:50|17116|17086|17125|17095|17125|17095|17116|17086|4
1621592820000|2021-05-21 10:27:00|17123|17093|17121|17091|17123|17093|17121|17091|2
1621592830000|2021-05-21 10:27:10|17123|17093|17125|17095|17125|17095|17123|17093|2
1621592840000|2021-05-21 10:27:20|17123|17093|17121|17091|17123|17093|17121|17091|2
1621592860000|2021-05-21 10:27:40|17123|17093|17123|17093|17123|17093|17123|17093|1
1621592870000|2021-05-21 10:27:50|17124|17094|17124|17094|17124|17094|17124|17094|1
1621592890000|2021-05-21 10:28:10|17126|17096|17130|17100|17130|17100|17126|17096|2
1621592900000|2021-05-21 10:28:20|17126|17096|17128|17098|17128|17098|17126|17096|2
1621592910000|2021-05-21 10:28:30|17125|17095|17123|17093|17125|17095|17123|17093|2
1621592920000|2021-05-21 10:28:40|17121|17091|17121|17091|17121|17091|17121|17091|1
1621592940000|2021-05-21 10:29:00|17120|17090|17118|17088|17120|17090|17118|17088|2
1621592950000|2021-05-21 10:29:10|17116|17086|17118|17088|17120|17090|17116|17086|3
1621592980000|2021-05-21 10:29:40|17116|17086|17118|17088|17118|17088|17113|17083|4
1621593020000|2021-05-21 10:30:20|17116|17086|17116|17086|17116|17086|17116|17086|1
1621593030000|2021-05-21 10:30:30|17115|17085|17111|17081|17115|17085|17111|17081|2
1621593040000|2021-05-21 10:30:40|17110|17080|17110|17080|17110|17080|17110|17080|1
1621593050000|2021-05-21 10:30:50|17108|17078|17105|17075|17108|17078|17105|17075|2
1621593080000|2021-05-21 10:31:20|17103|17073|17108|17078|17108|17078|17103|17073|3
1621593090000|2021-05-21 10:31:30|17106|17076|17106|17076|17106|17076|17106|17076|1
1621593100000|2021-05-21 10:31:40|17108|17078|17108|17078|17110|17080|17108|17078|3
1621593110000|2021-05-21 10:31:50|17110|17080|17110|17080|17110|17080|17110|17080|1
1621593130000|2021-05-21 10:32:10|17108|17078|17108|17078|17108|17078|17108|17078|1
1621593140000|2021-05-21 10:32:20|17106|17076|17103|17073|17106|17076|17103|17073|2
1621593150000|2021-05-21 10:32:30|17105|17075|17101|17071|17105|17075|17098|17068|5
1621593160000|2021-05-21 10:32:40|17103|17073|17106|17076|17106|17076|17103|17073|3
1621593180000|2021-05-21 10:33:00|17103|17073|17103|17073|17103|17073|17101|17071|3
1621593190000|2021-05-21 10:33:10|17101|17071|17101|17071|17101|17071|17101|17071|1
1621593200000|2021-05-21 10:33:20|17100|17070|17096|17066|17100|17070|17096|17066|3
1621593210000|2021-05-21 10:33:30|17098|17068|17101|17071|17103|17073|17098|17068|3
1621593220000|2021-05-21 10:33:40|17103|17073|17101|17071|17103|17073|17101|17071|2
1621593230000|2021-05-21 10:33:50|17103|17073|17104|17074|17104|17074|17103|17073|2
1621593240000|2021-05-21 10:34:00|17106|17076|17104|17074|17106|17076|17104|17074|2
1621593280000|2021-05-21 10:34:40|17106|17076|17113|17083|17113|17083|17106|17076|2
1621593310000|2021-05-21 10:35:10|17110|17080|17105|17075|17110|17080|17105|17075|2
1621593320000|2021-05-21 10:35:20|17103|17073|17106|17076|17106|17076|17100|17070|4
1621593370000|2021-05-21 10:36:10|17108|17078|17109|17079|17109|17079|17108|17078|2
1621593380000|2021-05-21 10:36:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621593500000|2021-05-21 10:38:20|17110|17080|17128|17098|17128|17098|17110|17080|9
1621593510000|2021-05-21 10:38:30|17126|17096|17128|17098|17128|17098|17126|17096|2
1621593520000|2021-05-21 10:38:40|17131|17101|17131|17101|17131|17101|17131|17101|1
1621593530000|2021-05-21 10:38:50|17128|17098|17128|17098|17128|17098|17128|17098|1
1621593540000|2021-05-21 10:39:00|17127|17097|17123|17093|17127|17097|17123|17093|2
1621593550000|2021-05-21 10:39:10|17125|17095|17125|17095|17125|17095|17125|17095|1
1621593590000|2021-05-21 10:39:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621593600000|2021-05-21 10:40:00|17121|17091|17121|17091|17121|17091|17121|17091|1
1621593610000|2021-05-21 10:40:10|17120|17090|17118|17088|17120|17090|17118|17088|2
1621593640000|2021-05-21 10:40:40|17116|17086|17113|17083|17116|17086|17113|17083|2
1621593800000|2021-05-21 10:43:20|17111|17081|17110|17080|17111|17081|17108|17078|3
1621593830000|2021-05-21 10:43:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621593840000|2021-05-21 10:44:00|17106|17076|17106|17076|17106|17076|17106|17076|1
1621593850000|2021-05-21 10:44:10|17108|17078|17113|17083|17113|17083|17108|17078|2
1621593910000|2021-05-21 10:45:10|17115|17085|17118|17088|17118|17088|17115|17085|2
1621593960000|2021-05-21 10:46:00|17120|17090|17121|17091|17130|17100|17120|17090|9
1621593980000|2021-05-21 10:46:20|17123|17093|17123|17093|17125|17095|17123|17093|3
1621594000000|2021-05-21 10:46:40|17121|17091|17121|17091|17121|17091|17121|17091|1
1621594010000|2021-05-21 10:46:50|17120|17090|17120|17090|17120|17090|17120|17090|1
1621594050000|2021-05-21 10:47:30|17123|17093|17126|17096|17126|17096|17123|17093|5
1621594120000|2021-05-21 10:48:40|17128|17098|17128|17098|17128|17098|17128|17098|1
1621594150000|2021-05-21 10:49:10|17126|17096|17126|17096|17126|17096|17126|17096|1
1621594170000|2021-05-21 10:49:30|17128|17098|17135|17105|17136|17106|17128|17098|3
1621594180000|2021-05-21 10:49:40|17133|17103|17134|17104|17134|17104|17133|17103|2
1621594190000|2021-05-21 10:49:50|17135|17105|17135|17105|17135|17105|17135|17105|1
1621594220000|2021-05-21 10:50:20|17133|17103|17134|17104|17134|17104|17133|17103|2
1621594230000|2021-05-21 10:50:30|17136|17106|17135|17105|17136|17106|17135|17105|2
1621594240000|2021-05-21 10:50:40|17133|17103|17135|17105|17136|17106|17133|17103|4
1621594260000|2021-05-21 10:51:00|17133|17103|17134|17104|17134|17104|17133|17103|2
1621594270000|2021-05-21 10:51:10|17133|17103|17133|17103|17133|17103|17133|17103|1
1621594290000|2021-05-21 10:51:30|17134|17104|17144|17114|17144|17114|17134|17104|5
1621594300000|2021-05-21 10:51:40|17146|17116|17146|17116|17146|17116|17146|17116|1
1621594310000|2021-05-21 10:51:50|17143|17113|17143|17113|17143|17113|17143|17113|1
1621594320000|2021-05-21 10:52:00|17146|17116|17143|17113|17146|17116|17143|17113|2
1621594340000|2021-05-21 10:52:20|17144|17114|17150|17120|17150|17120|17144|17114|2
1621594360000|2021-05-21 10:52:40|17148|17118|17150|17120|17151|17121|17148|17118|3
1621594380000|2021-05-21 10:53:00|17148|17118|17148|17118|17148|17118|17148|17118|1
1621594390000|2021-05-21 10:53:10|17154|17124|17154|17124|17154|17124|17154|17124|1
1621594420000|2021-05-21 10:53:40|17156|17126|17158|17128|17160|17130|17156|17126|5
1621594430000|2021-05-21 10:53:50|17156|17126|17158|17128|17158|17128|17156|17126|4
1621594440000|2021-05-21 10:54:00|17156|17126|17156|17126|17161|17131|17156|17126|5
1621594470000|2021-05-21 10:54:30|17153|17123|17151|17121|17153|17123|17151|17121|2
1621594490000|2021-05-21 10:54:50|17153|17123|17156|17126|17165|17135|17153|17123|8
1621594520000|2021-05-21 10:55:20|17158|17128|17173|17143|17173|17143|17158|17128|7
1621594550000|2021-05-21 10:55:50|17171|17141|17166|17136|17171|17141|17166|17136|4
1621594580000|2021-05-21 10:56:20|17165|17135|17165|17135|17165|17135|17165|17135|1
1621594590000|2021-05-21 10:56:30|17163|17133|17161|17131|17163|17133|17161|17131|2
1621594600000|2021-05-21 10:56:40|17158|17128|17158|17128|17158|17128|17158|17128|1
1621594610000|2021-05-21 10:56:50|17157|17127|17156|17126|17157|17127|17155|17125|3
1621594640000|2021-05-21 10:57:20|17158|17128|17158|17128|17158|17128|17158|17128|1
1621594750000|2021-05-21 10:59:10|17155|17125|17146|17116|17155|17125|17146|17116|3
1621594780000|2021-05-21 10:59:40|17141|17111|17146|17116|17146|17116|17141|17111|3
1621594790000|2021-05-21 10:59:50|17145|17115|17141|17111|17145|17115|17141|17111|2
1621594800000|2021-05-21 11:00:00|17143|17113|17143|17113|17143|17113|17143|17113|1
1621594820000|2021-05-21 11:00:20|17141|17111|17141|17111|17141|17111|17141|17111|1
1621594850000|2021-05-21 11:00:50|17139|17109|17138|17108|17139|17109|17138|17108|2
1621594860000|2021-05-21 11:01:00|17139|17109|17144|17114|17144|17114|17139|17109|4
1621594870000|2021-05-21 11:01:10|17148|17118|17146|17116|17148|17118|17146|17116|2
1621594880000|2021-05-21 11:01:20|17148|17118|17151|17121|17153|17123|17148|17118|13
1621594890000|2021-05-21 11:01:30|17148|17118|17148|17118|17148|17118|17148|17118|1
1621594900000|2021-05-21 11:01:40|17151|17121|17151|17121|17151|17121|17151|17121|1
1621594910000|2021-05-21 11:01:50|17148|17118|17151|17121|17151|17121|17148|17118|4
1621594920000|2021-05-21 11:02:00|17148|17118|17148|17118|17153|17123|17148|17118|7
1621594940000|2021-05-21 11:02:20|17146|17116|17146|17116|17146|17116|17146|17116|1
1621595000000|2021-05-21 11:03:20|17148|17118|17151|17121|17151|17121|17148|17118|2
1621595010000|2021-05-21 11:03:30|17148|17118|17151|17121|17151|17121|17148|17118|2
1621595090000|2021-05-21 11:04:50|17149|17119|17149|17119|17149|17119|17149|17119|1
1621595100000|2021-05-21 11:05:00|17151|17121|17148|17118|17151|17121|17148|17118|2
1621595120000|2021-05-21 11:05:20|17151|17121|17151|17121|17151|17121|17151|17121|1
1621595180000|2021-05-21 11:06:20|17153|17123|17160|17130|17160|17130|17153|17123|4
1621595190000|2021-05-21 11:06:30|17158|17128|17160|17130|17160|17130|17158|17128|12
1621595200000|2021-05-21 11:06:40|17158|17128|17158|17128|17160|17130|17158|17128|3
1621595280000|2021-05-21 11:08:00|17160|17130|17158|17128|17160|17130|17158|17128|2
1621595320000|2021-05-21 11:08:40|17156|17126|17154|17124|17156|17126|17154|17124|2
1621595330000|2021-05-21 11:08:50|17156|17126|17156|17126|17156|17126|17156|17126|1
1621595350000|2021-05-21 11:09:10|17154|17124|17154|17124|17156|17126|17154|17124|3
1621595360000|2021-05-21 11:09:20|17156|17126|17154|17124|17156|17126|17154|17124|2
1621595380000|2021-05-21 11:09:40|17153|17123|17153|17123|17153|17123|17153|17123|1
1621595410000|2021-05-21 11:10:10|17154|17124|17153|17123|17156|17126|17153|17123|3
1621595470000|2021-05-21 11:11:10|17150|17120|17149|17119|17153|17123|17149|17119|4
1621595530000|2021-05-21 11:12:10|17148|17118|17148|17118|17148|17118|17148|17118|1
1621595560000|2021-05-21 11:12:40|17151|17121|17151|17121|17151|17121|17151|17121|1
1621595580000|2021-05-21 11:13:00|17148|17118|17145|17115|17148|17118|17143|17113|8
1621595590000|2021-05-21 11:13:10|17143|17113|17145|17115|17145|17115|17143|17113|2
1621595600000|2021-05-21 11:13:20|17143|17113|17143|17113|17143|17113|17143|17113|1
1621595610000|2021-05-21 11:13:30|17144|17114|17145|17115|17153|17123|17144|17114|5
1621595620000|2021-05-21 11:13:40|17143|17113|17135|17105|17143|17113|17135|17105|4
1621595630000|2021-05-21 11:13:50|17136|17106|17133|17103|17136|17106|17133|17103|3
1621595640000|2021-05-21 11:14:00|17131|17101|17136|17106|17136|17106|17131|17101|3
1621595650000|2021-05-21 11:14:10|17134|17104|17130|17100|17134|17104|17130|17100|2
1621595660000|2021-05-21 11:14:20|17131|17101|17136|17106|17136|17106|17131|17101|2
1621595670000|2021-05-21 11:14:30|17135|17105|17133|17103|17135|17105|17130|17100|4
1621595700000|2021-05-21 11:15:00|17135|17105|17135|17105|17135|17105|17135|17105|1
1621595720000|2021-05-21 11:15:20|17133|17103|17136|17106|17136|17106|17133|17103|2
1621595730000|2021-05-21 11:15:30|17135|17105|17136|17106|17136|17106|17133|17103|3
1621595750000|2021-05-21 11:15:50|17134|17104|17136|17106|17136|17106|17134|17104|2
1621595780000|2021-05-21 11:16:20|17138|17108|17143|17113|17143|17113|17138|17108|4
1621595790000|2021-05-21 11:16:30|17144|17114|17144|17114|17144|17114|17144|17114|1
1621595820000|2021-05-21 11:17:00|17143|17113|17143|17113|17143|17113|17143|17113|1
1621595840000|2021-05-21 11:17:20|17141|17111|17136|17106|17141|17111|17136|17106|2
1621595850000|2021-05-21 11:17:30|17138|17108|17131|17101|17140|17110|17128|17098|8
1621595880000|2021-05-21 11:18:00|17133|17103|17133|17103|17133|17103|17133|17103|1
1621595890000|2021-05-21 11:18:10|17131|17101|17131|17101|17131|17101|17129|17099|3
1621595900000|2021-05-21 11:18:20|17125|17095|17125|17095|17125|17095|17125|17095|1
1621595910000|2021-05-21 11:18:30|17123|17093|17124|17094|17124|17094|17121|17091|4
1621595920000|2021-05-21 11:18:40|17126|17096|17128|17098|17131|17101|17126|17096|4
1621595930000|2021-05-21 11:18:50|17126|17096|17123|17093|17126|17096|17123|17093|2
1621595940000|2021-05-21 11:19:00|17120|17090|17126|17096|17126|17096|17120|17090|2
1621595950000|2021-05-21 11:19:10|17128|17098|17131|17101|17131|17101|17128|17098|2
1621595970000|2021-05-21 11:19:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621595980000|2021-05-21 11:19:40|17128|17098|17130|17100|17130|17100|17128|17098|2
1621596000000|2021-05-21 11:20:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1621596030000|2021-05-21 11:20:30|17130|17100|17130|17100|17131|17101|17130|17100|3
1621596040000|2021-05-21 11:20:40|17131|17101|17128|17098|17131|17101|17128|17098|3
1621596060000|2021-05-21 11:21:00|17126|17096|17125|17095|17126|17096|17125|17095|2
1621596080000|2021-05-21 11:21:20|17123|17093|17123|17093|17123|17093|17123|17093|1
1621596090000|2021-05-21 11:21:30|17121|17091|17118|17088|17121|17091|17118|17088|2
1621596130000|2021-05-21 11:22:10|17116|17086|17116|17086|17116|17086|17115|17085|3
1621596140000|2021-05-21 11:22:20|17118|17088|17118|17088|17120|17090|17118|17088|3
1621596160000|2021-05-21 11:22:40|17116|17086|17121|17091|17121|17091|17116|17086|3
1621596170000|2021-05-21 11:22:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621596210000|2021-05-21 11:23:30|17121|17091|17121|17091|17121|17091|17121|17091|1
1621596220000|2021-05-21 11:23:40|17123|17093|17124|17094|17124|17094|17123|17093|2
1621596230000|2021-05-21 11:23:50|17126|17096|17128|17098|17131|17101|17126|17096|4
1621596260000|2021-05-21 11:24:20|17126|17096|17125|17095|17126|17096|17125|17095|2
1621596280000|2021-05-21 11:24:40|17126|17096|17128|17098|17128|17098|17126|17096|2
1621596290000|2021-05-21 11:24:50|17126|17096|17128|17098|17128|17098|17126|17096|2
1621596370000|2021-05-21 11:26:10|17126|17096|17120|17090|17126|17096|17120|17090|3
1621596400000|2021-05-21 11:26:40|17121|17091|17120|17090|17123|17093|17120|17090|4
1621596420000|2021-05-21 11:27:00|17118|17088|17118|17088|17118|17088|17118|17088|1
1621596440000|2021-05-21 11:27:20|17116|17086|17115|17085|17116|17086|17115|17085|2
1621596450000|2021-05-21 11:27:30|17113|17083|17113|17083|17113|17083|17113|17083|1
1621596480000|2021-05-21 11:28:00|17111|17081|17108|17078|17111|17081|17108|17078|2
1621596500000|2021-05-21 11:28:20|17106|17076|17113|17083|17113|17083|17106|17076|4
1621596520000|2021-05-21 11:28:40|17111|17081|17111|17081|17113|17083|17111|17081|3
1621596530000|2021-05-21 11:28:50|17113|17083|17116|17086|17118|17088|17113|17083|3
1621596550000|2021-05-21 11:29:10|17118|17088|17118|17088|17118|17088|17118|17088|1
1621596560000|2021-05-21 11:29:20|17116|17086|17118|17088|17118|17088|17116|17086|2
1621596570000|2021-05-21 11:29:30|17116|17086|17116|17086|17116|17086|17116|17086|1
1621596580000|2021-05-21 11:29:40|17118|17088|17121|17091|17125|17095|17118|17088|6
1621596590000|2021-05-21 11:29:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621596610000|2021-05-21 11:30:10|17121|17091|17128|17098|17128|17098|17121|17091|7
1621596620000|2021-05-21 11:30:20|17130|17100|17128|17098|17130|17100|17128|17098|2
1621596660000|2021-05-21 11:31:00|17123|17093|17104|17074|17125|17095|17104|17074|10
1621596670000|2021-05-21 11:31:10|17111|17081|17113|17083|17113|17083|17111|17081|4
1621596680000|2021-05-21 11:31:20|17116|17086|17121|17091|17121|17091|17116|17086|3
1621596700000|2021-05-21 11:31:40|17118|17088|17118|17088|17118|17088|17118|17088|1
1621596720000|2021-05-21 11:32:00|17115|17085|17108|17078|17115|17085|17108|17078|4
1621596730000|2021-05-21 11:32:10|17105|17075|17103|17073|17105|17075|17103|17073|4
1621596740000|2021-05-21 11:32:20|17106|17076|17111|17081|17111|17081|17106|17076|2
1621596750000|2021-05-21 11:32:30|17109|17079|17111|17081|17111|17081|17109|17079|2
1621596770000|2021-05-21 11:32:50|17109|17079|17109|17079|17109|17079|17109|17079|1
1621596780000|2021-05-21 11:33:00|17108|17078|17098|17068|17108|17078|17098|17068|6
1621596790000|2021-05-21 11:33:10|17100|17070|17103|17073|17105|17075|17100|17070|4
1621596800000|2021-05-21 11:33:20|17101|17071|17100|17070|17101|17071|17100|17070|2
1621596810000|2021-05-21 11:33:30|17101|17071|17101|17071|17105|17075|17101|17071|3
1621596820000|2021-05-21 11:33:40|17100|17070|17100|17070|17100|17070|17100|17070|1
1621596860000|2021-05-21 11:34:20|17098|17068|17101|17071|17101|17071|17098|17068|2
1621596900000|2021-05-21 11:35:00|17103|17073|17103|17073|17105|17075|17103|17073|3
1621596910000|2021-05-21 11:35:10|17106|17076|17104|17074|17106|17076|17104|17074|2
1621596940000|2021-05-21 11:35:40|17101|17071|17101|17071|17101|17071|17101|17071|1
1621596950000|2021-05-21 11:35:50|17103|17073|17103|17073|17103|17073|17103|17073|1
1621596960000|2021-05-21 11:36:00|17101|17071|17103|17073|17106|17076|17101|17071|6
1621596970000|2021-05-21 11:36:10|17106|17076|17101|17071|17106|17076|17101|17071|3
1621596990000|2021-05-21 11:36:30|17103|17073|17103|17073|17103|17073|17103|17073|1
1621597020000|2021-05-21 11:37:00|17105|17075|17103|17073|17105|17075|17103|17073|2
1621597030000|2021-05-21 11:37:10|17100|17070|17095|17065|17100|17070|17095|17065|3
1621597040000|2021-05-21 11:37:20|17096|17066|17096|17066|17096|17066|17096|17066|1
1621597080000|2021-05-21 11:38:00|17095|17065|17095|17065|17095|17065|17095|17065|1
1621597090000|2021-05-21 11:38:10|17093|17063|17093|17063|17093|17063|17093|17063|1
1621597110000|2021-05-21 11:38:30|17091|17061|17091|17061|17091|17061|17091|17061|1
1621597120000|2021-05-21 11:38:40|17090|17060|17090|17060|17090|17060|17090|17060|1
1621597130000|2021-05-21 11:38:50|17088|17058|17088|17058|17088|17058|17088|17058|1
1621597140000|2021-05-21 11:39:00|17084|17054|17088|17058|17088|17058|17084|17054|3
1621597150000|2021-05-21 11:39:10|17086|17056|17086|17056|17086|17056|17083|17053|3
1621597170000|2021-05-21 11:39:30|17088|17058|17088|17058|17088|17058|17086|17056|3
1621597190000|2021-05-21 11:39:50|17091|17061|17093|17063|17093|17063|17091|17061|2
1621597270000|2021-05-21 11:41:10|17095|17065|17095|17065|17095|17065|17095|17065|1
1621597320000|2021-05-21 11:42:00|17093|17063|17093|17063|17093|17063|17093|17063|1
1621597330000|2021-05-21 11:42:10|17098|17068|17098|17068|17098|17068|17098|17068|1
1621597340000|2021-05-21 11:42:20|17100|17070|17100|17070|17100|17070|17100|17070|1
1621597390000|2021-05-21 11:43:10|17101|17071|17105|17075|17105|17075|17101|17071|3
1621597400000|2021-05-21 11:43:20|17106|17076|17108|17078|17108|17078|17106|17076|2
1621597410000|2021-05-21 11:43:30|17105|17075|17103|17073|17105|17075|17103|17073|2
1621597420000|2021-05-21 11:43:40|17100|17070|17106|17076|17106|17076|17100|17070|4
1621597430000|2021-05-21 11:43:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621597440000|2021-05-21 11:44:00|17111|17081|17111|17081|17111|17081|17111|17081|1
1621597450000|2021-05-21 11:44:10|17109|17079|17108|17078|17109|17079|17108|17078|2
1621597490000|2021-05-21 11:44:50|17106|17076|17098|17068|17106|17076|17098|17068|5
1621597500000|2021-05-21 11:45:00|17096|17066|17093|17063|17096|17066|17093|17063|2
1621597520000|2021-05-21 11:45:20|17091|17061|17091|17061|17091|17061|17089|17059|3
1621597530000|2021-05-21 11:45:30|17094|17064|17094|17064|17094|17064|17094|17064|1
1621597540000|2021-05-21 11:45:40|17096|17066|17096|17066|17096|17066|17096|17066|1
1621597550000|2021-05-21 11:45:50|17098|17068|17098|17068|17098|17068|17098|17068|1
1621597560000|2021-05-21 11:46:00|17100|17070|17101|17071|17101|17071|17100|17070|2
1621597570000|2021-05-21 11:46:10|17100|17070|17095|17065|17100|17070|17095|17065|4
1621597600000|2021-05-21 11:46:40|17098|17068|17101|17071|17103|17073|17098|17068|3
1621597680000|2021-05-21 11:48:00|17100|17070|17100|17070|17100|17070|17100|17070|1
1621597690000|2021-05-21 11:48:10|17098|17068|17096|17066|17098|17068|17096|17066|2
1621597710000|2021-05-21 11:48:30|17098|17068|17098|17068|17098|17068|17098|17068|1
1621597740000|2021-05-21 11:49:00|17096|17066|17096|17066|17096|17066|17096|17066|1
1621597770000|2021-05-21 11:49:30|17098|17068|17098|17068|17098|17068|17098|17068|1
1621597820000|2021-05-21 11:50:20|17100|17070|17101|17071|17101|17071|17100|17070|2
1621597830000|2021-05-21 11:50:30|17100|17070|17095|17065|17100|17070|17095|17065|4
1621597850000|2021-05-21 11:50:50|17093|17063|17093|17063|17093|17063|17093|17063|1
1621597860000|2021-05-21 11:51:00|17095|17065|17095|17065|17095|17065|17095|17065|1
1621597870000|2021-05-21 11:51:10|17093|17063|17093|17063|17093|17063|17093|17063|1
1621597930000|2021-05-21 11:52:10|17091|17061|17088|17058|17091|17061|17088|17058|2
1621597950000|2021-05-21 11:52:30|17091|17061|17091|17061|17096|17066|17091|17061|4
1621598000000|2021-05-21 11:53:20|17093|17063|17096|17066|17096|17066|17093|17063|2
1621598010000|2021-05-21 11:53:30|17094|17064|17093|17063|17094|17064|17091|17061|3
1621598020000|2021-05-21 11:53:40|17091|17061|17098|17068|17098|17068|17091|17061|2
1621598040000|2021-05-21 11:54:00|17096|17066|17088|17058|17096|17066|17088|17058|6
1621598050000|2021-05-21 11:54:10|17091|17061|17086|17056|17091|17061|17084|17054|3
1621598070000|2021-05-21 11:54:30|17084|17054|17081|17051|17084|17054|17078|17048|6
1621598080000|2021-05-21 11:54:40|17083|17053|17086|17056|17086|17056|17083|17053|3
1621598090000|2021-05-21 11:54:50|17085|17055|17083|17053|17085|17055|17083|17053|2
1621598100000|2021-05-21 11:55:00|17078|17048|17076|17046|17078|17048|17073|17043|6
1621598110000|2021-05-21 11:55:10|17078|17048|17078|17048|17078|17048|17078|17048|1
1621598120000|2021-05-21 11:55:20|17079|17049|17083|17053|17085|17055|17079|17049|5
1621598130000|2021-05-21 11:55:30|17084|17054|17084|17054|17084|17054|17084|17054|1
1621598140000|2021-05-21 11:55:40|17086|17056|17088|17058|17090|17060|17086|17056|3
1621598160000|2021-05-21 11:56:00|17091|17061|17088|17058|17093|17063|17088|17058|4
1621598170000|2021-05-21 11:56:10|17091|17061|17091|17061|17091|17061|17091|17061|1
1621598180000|2021-05-21 11:56:20|17093|17063|17093|17063|17093|17063|17093|17063|1
1621598190000|2021-05-21 11:56:30|17095|17065|17093|17063|17095|17065|17093|17063|3
1621598200000|2021-05-21 11:56:40|17090|17060|17088|17058|17090|17060|17088|17058|2
1621598210000|2021-05-21 11:56:50|17090|17060|17091|17061|17091|17061|17090|17060|2
1621598220000|2021-05-21 11:57:00|17093|17063|17093|17063|17093|17063|17093|17063|1
1621598230000|2021-05-21 11:57:10|17091|17061|17093|17063|17101|17071|17091|17061|5
1621598280000|2021-05-21 11:58:00|17094|17064|17094|17064|17094|17064|17094|17064|1
1621598300000|2021-05-21 11:58:20|17091|17061|17091|17061|17091|17061|17091|17061|1
1621598330000|2021-05-21 11:58:50|17089|17059|17089|17059|17089|17059|17089|17059|1
1621598340000|2021-05-21 11:59:00|17088|17058|17076|17046|17088|17058|17076|17046|5
1621598350000|2021-05-21 11:59:10|17078|17048|17076|17046|17078|17048|17076|17046|2
1621598360000|2021-05-21 11:59:20|17078|17048|17078|17048|17078|17048|17076|17046|3
1621598370000|2021-05-21 11:59:30|17081|17051|17088|17058|17088|17058|17081|17051|5
1621598380000|2021-05-21 11:59:40|17086|17056|17085|17055|17086|17056|17085|17055|2
1621598390000|2021-05-21 11:59:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1621598400000|2021-05-21 12:00:00|17088|17058|17093|17063|17093|17063|17088|17058|3
1621598410000|2021-05-21 12:00:10|17095|17065|17090|17060|17095|17065|17090|17060|4
1621598420000|2021-05-21 12:00:20|17088|17058|17090|17060|17090|17060|17088|17058|2
1621598460000|2021-05-21 12:01:00|17088|17058|17085|17055|17090|17060|17085|17055|4
1621598470000|2021-05-21 12:01:10|17083|17053|17090|17060|17090|17060|17081|17051|6
1621598480000|2021-05-21 12:01:20|17088|17058|17091|17061|17091|17061|17088|17058|3
1621598490000|2021-05-21 12:01:30|17089|17059|17091|17061|17091|17061|17089|17059|2
1621598500000|2021-05-21 12:01:40|17093|17063|17091|17061|17093|17063|17091|17061|4
1621598510000|2021-05-21 12:01:50|17089|17059|17101|17071|17101|17071|17089|17059|7
1621598520000|2021-05-21 12:02:00|17100|17070|17095|17065|17100|17070|17093|17063|5
1621598530000|2021-05-21 12:02:10|17101|17071|17098|17068|17102|17072|17098|17068|5
1621598540000|2021-05-21 12:02:20|17103|17073|17100|17070|17103|17073|17100|17070|2
1621598550000|2021-05-21 12:02:30|17099|17069|17099|17069|17099|17069|17099|17069|1
1621598560000|2021-05-21 12:02:40|17098|17068|17103|17073|17103|17073|17098|17068|3
1621598570000|2021-05-21 12:02:50|17106|17076|17115|17085|17115|17085|17106|17076|4
1621598580000|2021-05-21 12:03:00|17113|17083|17111|17081|17113|17083|17111|17081|2
1621598590000|2021-05-21 12:03:10|17110|17080|17101|17071|17110|17080|17101|17071|7
1621598600000|2021-05-21 12:03:20|17103|17073|17106|17076|17110|17080|17103|17073|4
1621598610000|2021-05-21 12:03:30|17105|17075|17101|17071|17105|17075|17101|17071|3
1621598620000|2021-05-21 12:03:40|17100|17070|17100|17070|17100|17070|17100|17070|1
1621598630000|2021-05-21 12:03:50|17098|17068|17098|17068|17101|17071|17098|17068|4
1621598640000|2021-05-21 12:04:00|17099|17069|17102|17072|17102|17072|17099|17069|3
1621598650000|2021-05-21 12:04:10|17100|17070|17098|17068|17100|17070|17097|17067|4
1621598660000|2021-05-21 12:04:20|17097|17067|17097|17067|17097|17067|17097|17067|1
1621598680000|2021-05-21 12:04:40|17098|17068|17106|17076|17106|17076|17098|17068|4
1621598690000|2021-05-21 12:04:50|17109|17079|17113|17083|17113|17083|17109|17079|2
1621598700000|2021-05-21 12:05:00|17112|17082|17101|17071|17112|17082|17101|17071|5
1621598710000|2021-05-21 12:05:10|17103|17073|17101|17071|17103|17073|17101|17071|2
1621598720000|2021-05-21 12:05:20|17100|17070|17098|17068|17100|17070|17098|17068|2
1621598730000|2021-05-21 12:05:30|17099|17069|17100|17070|17101|17071|17098|17068|5
1621598750000|2021-05-21 12:05:50|17098|17068|17098|17068|17098|17068|17098|17068|1
1621598760000|2021-05-21 12:06:00|17095|17065|17088|17058|17095|17065|17086|17056|5
1621598770000|2021-05-21 12:06:10|17089|17059|17089|17059|17089|17059|17089|17059|1
1621598780000|2021-05-21 12:06:20|17091|17061|17093|17063|17095|17065|17090|17060|4
1621598810000|2021-05-21 12:06:50|17096|17066|17096|17066|17096|17066|17096|17066|1
1621598840000|2021-05-21 12:07:20|17095|17065|17086|17056|17095|17065|17086|17056|4
1621598850000|2021-05-21 12:07:30|17088|17058|17090|17060|17090|17060|17088|17058|2
1621598860000|2021-05-21 12:07:40|17088|17058|17086|17056|17088|17058|17086|17056|2
1621598940000|2021-05-21 12:09:00|17083|17053|17083|17053|17083|17053|17083|17053|1
1621598950000|2021-05-21 12:09:10|17080|17050|17078|17048|17080|17050|17078|17048|2
1621598970000|2021-05-21 12:09:30|17076|17046|17076|17046|17076|17046|17076|17046|1
1621598980000|2021-05-21 12:09:40|17078|17048|17079|17049|17079|17049|17078|17048|2
1621599000000|2021-05-21 12:10:00|17078|17048|17078|17048|17078|17048|17078|17048|1
1621599010000|2021-05-21 12:10:10|17079|17049|17083|17053|17083|17053|17079|17049|3
1621599020000|2021-05-21 12:10:20|17081|17051|17079|17049|17081|17051|17079|17049|2
1621599030000|2021-05-21 12:10:30|17078|17048|17076|17046|17078|17048|17073|17043|6
1621599040000|2021-05-21 12:10:40|17078|17048|17071|17041|17078|17048|17071|17041|4
1621599050000|2021-05-21 12:10:50|17073|17043|17065|17035|17073|17043|17061|17031|8
1621599060000|2021-05-21 12:11:00|17059|17029|17046|17016|17059|17029|17046|17016|6
1621599070000|2021-05-21 12:11:10|17048|17018|17049|17019|17049|17019|17046|17016|4
1621599080000|2021-05-21 12:11:20|17051|17021|17051|17021|17055|17025|17051|17021|5
1621599110000|2021-05-21 12:11:50|17053|17023|17053|17023|17055|17025|17053|17023|3
1621599120000|2021-05-21 12:12:00|17055|17025|17054|17024|17055|17025|17054|17024|2
1621599130000|2021-05-21 12:12:10|17053|17023|17056|17026|17056|17026|17053|17023|2
1621599140000|2021-05-21 12:12:20|17053|17023|17048|17018|17053|17023|17048|17018|3
1621599150000|2021-05-21 12:12:30|17046|17016|17048|17018|17048|17018|17046|17016|2
1621599160000|2021-05-21 12:12:40|17046|17016|17050|17020|17050|17020|17046|17016|4
1621599170000|2021-05-21 12:12:50|17049|17019|17053|17023|17055|17025|17048|17018|7
1621599190000|2021-05-21 12:13:10|17055|17025|17056|17026|17060|17030|17055|17025|5
1621599200000|2021-05-21 12:13:20|17058|17028|17056|17026|17058|17028|17056|17026|2
1621599210000|2021-05-21 12:13:30|17058|17028|17060|17030|17060|17030|17058|17028|4
1621599220000|2021-05-21 12:13:40|17058|17028|17058|17028|17058|17028|17058|17028|1
1621599270000|2021-05-21 12:14:30|17061|17031|17063|17033|17063|17033|17061|17031|2
1621599280000|2021-05-21 12:14:40|17065|17035|17063|17033|17065|17035|17063|17033|2
1621599320000|2021-05-21 12:15:20|17066|17036|17069|17039|17069|17039|17066|17036|3
1621599340000|2021-05-21 12:15:40|17073|17043|17078|17048|17083|17053|17073|17043|10
1621599360000|2021-05-21 12:16:00|17075|17045|17075|17045|17075|17045|17075|17045|1
1621599370000|2021-05-21 12:16:10|17073|17043|17066|17036|17073|17043|17066|17036|3
1621599390000|2021-05-21 12:16:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1621599400000|2021-05-21 12:16:40|17066|17036|17065|17035|17066|17036|17063|17033|3
1621599420000|2021-05-21 12:17:00|17066|17036|17070|17040|17070|17040|17066|17036|2
1621599450000|2021-05-21 12:17:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1621599460000|2021-05-21 12:17:40|17065|17035|17061|17031|17065|17035|17061|17031|3
1621599470000|2021-05-21 12:17:50|17063|17033|17063|17033|17066|17036|17063|17033|4
1621599510000|2021-05-21 12:18:30|17065|17035|17065|17035|17065|17035|17065|17035|1
1621599530000|2021-05-21 12:18:50|17067|17037|17067|17037|17067|17037|17067|17037|1
1621599550000|2021-05-21 12:19:10|17068|17038|17068|17038|17068|17038|17068|17038|1
1621599610000|2021-05-21 12:20:10|17071|17041|17083|17053|17086|17056|17071|17041|4
1621599620000|2021-05-21 12:20:20|17086|17056|17085|17055|17088|17058|17085|17055|3
1621599640000|2021-05-21 12:20:40|17086|17056|17086|17056|17086|17056|17086|17056|1
1621599650000|2021-05-21 12:20:50|17084|17054|17085|17055|17085|17055|17084|17054|2
1621599700000|2021-05-21 12:21:40|17086|17056|17086|17056|17091|17061|17086|17056|5
1621599710000|2021-05-21 12:21:50|17083|17053|17083|17053|17083|17053|17083|17053|1
1621599730000|2021-05-21 12:22:10|17080|17050|17080|17050|17080|17050|17080|17050|1
1621599750000|2021-05-21 12:22:30|17082|17052|17083|17053|17083|17053|17082|17052|2
1621599760000|2021-05-21 12:22:40|17085|17055|17095|17065|17095|17065|17085|17055|5
1621599770000|2021-05-21 12:22:50|17093|17063|17095|17065|17100|17070|17093|17063|6
1621599780000|2021-05-21 12:23:00|17093|17063|17091|17061|17093|17063|17091|17061|2
1621599810000|2021-05-21 12:23:30|17093|17063|17093|17063|17093|17063|17093|17063|1
1621599820000|2021-05-21 12:23:40|17091|17061|17091|17061|17091|17061|17091|17061|1
1621599840000|2021-05-21 12:24:00|17093|17063|17093|17063|17093|17063|17093|17063|1
1621599850000|2021-05-21 12:24:10|17090|17060|17090|17060|17090|17060|17088|17058|3
1621599870000|2021-05-21 12:24:30|17091|17061|17091|17061|17091|17061|17091|17061|1
1621599880000|2021-05-21 12:24:40|17093|17063|17096|17066|17096|17066|17093|17063|2
1621599890000|2021-05-21 12:24:50|17098|17068|17098|17068|17100|17070|17098|17068|3
1621599910000|2021-05-21 12:25:10|17097|17067|17091|17061|17097|17067|17091|17061|2
1621599930000|2021-05-21 12:25:30|17093|17063|17095|17065|17095|17065|17093|17063|2
1621599940000|2021-05-21 12:25:40|17093|17063|17096|17066|17098|17068|17090|17060|6
1621599950000|2021-05-21 12:25:50|17095|17065|17095|17065|17095|17065|17095|17065|1
1621599970000|2021-05-21 12:26:10|17094|17064|17098|17068|17098|17068|17094|17064|3
1621599980000|2021-05-21 12:26:20|17096|17066|17096|17066|17096|17066|17096|17066|1
1621600000000|2021-05-21 12:26:40|17094|17064|17094|17064|17094|17064|17094|17064|1
1621600010000|2021-05-21 12:26:50|17092|17062|17094|17064|17094|17064|17092|17062|2
1621600100000|2021-05-21 12:28:20|17092|17062|17092|17062|17092|17062|17092|17062|1
1621600120000|2021-05-21 12:28:40|17091|17061|17087|17057|17091|17061|17087|17057|2
1621600190000|2021-05-21 12:29:50|17086|17056|17082|17052|17086|17056|17082|17052|2
1621600210000|2021-05-21 12:30:10|17084|17054|17087|17057|17087|17057|17084|17054|2
1621600220000|2021-05-21 12:30:20|17089|17059|17090|17060|17090|17060|17088|17058|4
1621600230000|2021-05-21 12:30:30|17087|17057|17087|17057|17087|17057|17087|17057|1
1621600320000|2021-05-21 12:32:00|17090|17060|17093|17063|17093|17063|17090|17060|2
1621600370000|2021-05-21 12:32:50|17092|17062|17092|17062|17092|17062|17092|17062|1
1621600420000|2021-05-21 12:33:40|17093|17063|17093|17063|17098|17068|17093|17063|5
1621600480000|2021-05-21 12:34:40|17095|17065|17095|17065|17095|17065|17095|17065|1
1621600500000|2021-05-21 12:35:00|17105|17075|17105|17075|17105|17075|17105|17075|1
1621600510000|2021-05-21 12:35:10|17102|17072|17100|17070|17102|17072|17100|17070|2
1621600530000|2021-05-21 12:35:30|17102|17072|17105|17075|17105|17075|17102|17072|2
1621600650000|2021-05-21 12:37:30|17103|17073|17110|17080|17110|17080|17103|17073|4
1621600660000|2021-05-21 12:37:40|17108|17078|17110|17080|17110|17080|17108|17078|2
1621600680000|2021-05-21 12:38:00|17108|17078|17110|17080|17110|17080|17108|17078|2
1621600690000|2021-05-21 12:38:10|17112|17082|17115|17085|17115|17085|17112|17082|2
1621600700000|2021-05-21 12:38:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1621600710000|2021-05-21 12:38:30|17117|17087|17113|17083|17117|17087|17113|17083|3
1621600750000|2021-05-21 12:39:10|17112|17082|17112|17082|17112|17082|17112|17082|1
1621600760000|2021-05-21 12:39:20|17110|17080|17107|17077|17110|17080|17107|17077|3
1621600770000|2021-05-21 12:39:30|17104|17074|17098|17068|17104|17074|17098|17068|3
1621600780000|2021-05-21 12:39:40|17100|17070|17100|17070|17100|17070|17100|17070|1
1621600790000|2021-05-21 12:39:50|17102|17072|17107|17077|17107|17077|17102|17072|4
1621600810000|2021-05-21 12:40:10|17106|17076|17106|17076|17106|17076|17106|17076|1
1621600820000|2021-05-21 12:40:20|17104|17074|17104|17074|17104|17074|17104|17074|1
1621600830000|2021-05-21 12:40:30|17107|17077|17110|17080|17115|17085|17107|17077|4
1621600840000|2021-05-21 12:40:40|17112|17082|17110|17080|17115|17085|17110|17080|4
1621600860000|2021-05-21 12:41:00|17109|17079|17110|17080|17110|17080|17105|17075|4
1621600870000|2021-05-21 12:41:10|17108|17078|17105|17075|17108|17078|17105|17075|2
1621600900000|2021-05-21 12:41:40|17107|17077|17109|17079|17109|17079|17107|17077|2
1621600920000|2021-05-21 12:42:00|17110|17080|17110|17080|17110|17080|17110|17080|1
1621600930000|2021-05-21 12:42:10|17112|17082|17113|17083|17113|17083|17112|17082|2
1621600940000|2021-05-21 12:42:20|17115|17085|17117|17087|17124|17094|17115|17085|7
1621601000000|2021-05-21 12:43:20|17118|17088|17118|17088|17118|17088|17118|17088|1
1621601100000|2021-05-21 12:45:00|17117|17087|17118|17088|17118|17088|17117|17087|2
1621601150000|2021-05-21 12:45:50|17121|17091|17125|17095|17127|17097|17121|17091|6
1621601160000|2021-05-21 12:46:00|17124|17094|17117|17087|17124|17094|17117|17087|5
1621601180000|2021-05-21 12:46:20|17118|17088|17130|17100|17130|17100|17118|17088|4
1621601190000|2021-05-21 12:46:30|17132|17102|17138|17108|17138|17108|17132|17102|2
1621601200000|2021-05-21 12:46:40|17141|17111|17138|17108|17141|17111|17138|17108|2
1621601230000|2021-05-21 12:47:10|17141|17111|17145|17115|17148|17118|17141|17111|7
1621601240000|2021-05-21 12:47:20|17143|17113|17137|17107|17143|17113|17137|17107|4
1621601260000|2021-05-21 12:47:40|17138|17108|17137|17107|17138|17108|17137|17107|2
1621601280000|2021-05-21 12:48:00|17138|17108|17138|17108|17138|17108|17138|17108|1
1621601290000|2021-05-21 12:48:10|17137|17107|17134|17104|17137|17107|17134|17104|2
1621601310000|2021-05-21 12:48:30|17142|17112|17142|17112|17145|17115|17142|17112|4
1621601320000|2021-05-21 12:48:40|17143|17113|17143|17113|17147|17117|17143|17113|4
1621601330000|2021-05-21 12:48:50|17145|17115|17152|17122|17152|17122|17145|17115|4
1621601350000|2021-05-21 12:49:10|17153|17123|17155|17125|17157|17127|17153|17123|3
1621601360000|2021-05-21 12:49:20|17154|17124|17152|17122|17154|17124|17152|17122|2
1621601380000|2021-05-21 12:49:40|17155|17125|17154|17124|17157|17127|17154|17124|3
1621601390000|2021-05-21 12:49:50|17152|17122|17163|17133|17165|17135|17152|17122|7
1621601400000|2021-05-21 12:50:00|17165|17135|17170|17140|17173|17143|17164|17134|10
1621601410000|2021-05-21 12:50:10|17172|17142|17179|17149|17179|17149|17160|17130|7
1621601420000|2021-05-21 12:50:20|17177|17147|17173|17143|17177|17147|17172|17142|7
1621601430000|2021-05-21 12:50:30|17175|17145|17177|17147|17177|17147|17173|17143|4
1621601440000|2021-05-21 12:50:40|17175|17145|17182|17152|17182|17152|17175|17145|5
1621601450000|2021-05-21 12:50:50|17180|17150|17182|17152|17182|17152|17175|17145|5
1621601460000|2021-05-21 12:51:00|17183|17153|17183|17153|17183|17153|17183|17153|1
1621601470000|2021-05-21 12:51:10|17185|17155|17187|17157|17190|17160|17183|17153|8
1621601490000|2021-05-21 12:51:30|17185|17155|17184|17154|17187|17157|17184|17154|4
1621601500000|2021-05-21 12:51:40|17187|17157|17184|17154|17187|17157|17184|17154|2
1621601510000|2021-05-21 12:51:50|17187|17157|17182|17152|17187|17157|17182|17152|3
1621601530000|2021-05-21 12:52:10|17185|17155|17192|17162|17195|17165|17185|17155|4
1621601550000|2021-05-21 12:52:30|17193|17163|17194|17164|17195|17165|17192|17162|9
1621601560000|2021-05-21 12:52:40|17192|17162|17192|17162|17192|17162|17192|17162|1
1621601570000|2021-05-21 12:52:50|17195|17165|17194|17164|17195|17165|17194|17164|2
1621601580000|2021-05-21 12:53:00|17192|17162|17190|17160|17192|17162|17190|17160|2
1621601590000|2021-05-21 12:53:10|17192|17162|17193|17163|17193|17163|17192|17162|2
1621601610000|2021-05-21 12:53:30|17195|17165|17195|17165|17195|17165|17195|17165|1
1621601620000|2021-05-21 12:53:40|17192|17162|17193|17163|17193|17163|17192|17162|2
1621601640000|2021-05-21 12:54:00|17195|17165|17192|17162|17195|17165|17192|17162|2
1621601650000|2021-05-21 12:54:10|17193|17163|17193|17163|17193|17163|17193|17163|1
1621601660000|2021-05-21 12:54:20|17192|17162|17192|17162|17192|17162|17192|17162|1
1621601670000|2021-05-21 12:54:30|17190|17160|17179|17149|17193|17163|17177|17147|6
1621601680000|2021-05-21 12:54:40|17178|17148|17175|17145|17180|17150|17175|17145|7
1621601690000|2021-05-21 12:54:50|17173|17143|17168|17138|17173|17143|17168|17138|3
1621601700000|2021-05-21 12:55:00|17167|17137|17170|17140|17170|17140|17165|17135|4
1621601710000|2021-05-21 12:55:10|17178|17148|17182|17152|17182|17152|17178|17148|2
1621601730000|2021-05-21 12:55:30|17180|17150|17180|17150|17180|17150|17180|17150|1
1621601740000|2021-05-21 12:55:40|17178|17148|17178|17148|17178|17148|17178|17148|1
1621601750000|2021-05-21 12:55:50|17180|17150|17175|17145|17180|17150|17175|17145|3
1621601790000|2021-05-21 12:56:30|17177|17147|17177|17147|17177|17147|17177|17147|1
1621601800000|2021-05-21 12:56:40|17175|17145|17175|17145|17175|17145|17175|17145|1
1621601810000|2021-05-21 12:56:50|17176|17146|17173|17143|17176|17146|17173|17143|2
1621601820000|2021-05-21 12:57:00|17171|17141|17178|17148|17179|17149|17171|17141|5
1621601830000|2021-05-21 12:57:10|17176|17146|17176|17146|17180|17150|17173|17143|11
1621601840000|2021-05-21 12:57:20|17178|17148|17179|17149|17179|17149|17178|17148|2
1621601850000|2021-05-21 12:57:30|17181|17151|17184|17154|17184|17154|17181|17151|4
1621601860000|2021-05-21 12:57:40|17186|17156|17188|17158|17190|17160|17186|17156|3
1621601870000|2021-05-21 12:57:50|17186|17156|17186|17156|17186|17156|17186|17156|1
1621601890000|2021-05-21 12:58:10|17184|17154|17188|17158|17188|17158|17183|17153|5
1621601900000|2021-05-21 12:58:20|17186|17156|17183|17153|17186|17156|17181|17151|4
1621601910000|2021-05-21 12:58:30|17181|17151|17178|17148|17181|17151|17178|17148|3
1621601940000|2021-05-21 12:59:00|17176|17146|17153|17123|17176|17146|17143|17113|17
1621601950000|2021-05-21 12:59:10|17154|17124|17156|17126|17161|17131|17145|17115|7
1621601960000|2021-05-21 12:59:20|17158|17128|17155|17125|17165|17135|17155|17125|5
1621601980000|2021-05-21 12:59:40|17158|17128|17158|17128|17158|17128|17158|17128|1
1621601990000|2021-05-21 12:59:50|17162|17132|17158|17128|17162|17132|17156|17126|8
1621602000000|2021-05-21 13:00:00|17155|17125|17086|17056|17155|17125|17076|17046|27
1621602010000|2021-05-21 13:00:10|17083|17053|17098|17068|17100|17070|17068|17038|22
1621602020000|2021-05-21 13:00:20|17100|17070|17096|17066|17106|17076|17096|17066|15
1621602030000|2021-05-21 13:00:30|17098|17068|17104|17074|17106|17076|17095|17065|17
1621602040000|2021-05-21 13:00:40|17106|17076|17101|17071|17111|17081|17094|17064|17
1621602050000|2021-05-21 13:00:50|17099|17069|17118|17088|17118|17088|17099|17069|19
1621602060000|2021-05-21 13:01:00|17114|17084|17116|17086|17121|17091|17111|17081|12
1621602070000|2021-05-21 13:01:10|17115|17085|17091|17061|17115|17085|17091|17061|13
1621602080000|2021-05-21 13:01:20|17088|17058|17083|17053|17088|17058|17081|17051|14
1621602090000|2021-05-21 13:01:30|17085|17055|17105|17075|17105|17075|17084|17054|15
1621602100000|2021-05-21 13:01:40|17103|17073|17098|17068|17103|17073|17088|17058|15
1621602110000|2021-05-21 13:01:50|17100|17070|17098|17068|17100|17070|17094|17064|10
1621602120000|2021-05-21 13:02:00|17100|17070|17103|17073|17108|17078|17100|17070|11
1621602130000|2021-05-21 13:02:10|17101|17071|17105|17075|17105|17075|17099|17069|12
1621602140000|2021-05-21 13:02:20|17106|17076|17113|17083|17113|17083|17106|17076|4
1621602160000|2021-05-21 13:02:40|17111|17081|17123|17093|17123|17093|17111|17081|16
1621602170000|2021-05-21 13:02:50|17120|17090|17118|17088|17123|17093|17118|17088|6
1621602180000|2021-05-21 13:03:00|17120|17090|17128|17098|17128|17098|17120|17090|8
1621602190000|2021-05-21 13:03:10|17130|17100|17133|17103|17138|17108|17130|17100|14
1621602200000|2021-05-21 13:03:20|17135|17105|17138|17108|17145|17115|17135|17105|8
1621602210000|2021-05-21 13:03:30|17140|17110|17131|17101|17140|17110|17128|17098|9
1621602220000|2021-05-21 13:03:40|17133|17103|17153|17123|17156|17126|17130|17100|11
1621602230000|2021-05-21 13:03:50|17152|17122|17153|17123|17156|17126|17152|17122|7
1621602240000|2021-05-21 13:04:00|17155|17125|17145|17115|17158|17128|17145|17115|11
1621602250000|2021-05-21 13:04:10|17147|17117|17137|17107|17147|17117|17137|17107|7
1621602260000|2021-05-21 13:04:20|17135|17105|17131|17101|17135|17105|17128|17098|8
1621602270000|2021-05-21 13:04:30|17130|17100|17131|17101|17131|17101|17130|17100|2
1621602280000|2021-05-21 13:04:40|17133|17103|17125|17095|17138|17108|17125|17095|12
1621602290000|2021-05-21 13:04:50|17126|17096|17120|17090|17126|17096|17116|17086|10
1621602300000|2021-05-21 13:05:00|17123|17093|17093|17063|17123|17093|17089|17059|15
1621602310000|2021-05-21 13:05:10|17091|17061|17065|17035|17091|17061|17061|17031|24
1621602320000|2021-05-21 13:05:20|17068|17038|17086|17056|17086|17056|17068|17038|21
1621602330000|2021-05-21 13:05:30|17088|17058|17078|17048|17088|17058|17078|17048|14
1621602340000|2021-05-21 13:05:40|17080|17050|17080|17050|17080|17050|17077|17047|5
1621602350000|2021-05-21 13:05:50|17078|17048|17075|17045|17083|17053|17073|17043|12
1621602360000|2021-05-21 13:06:00|17076|17046|17085|17055|17085|17055|17069|17039|20
1621602370000|2021-05-21 13:06:10|17089|17059|17090|17060|17092|17062|17084|17054|7
1621602380000|2021-05-21 13:06:20|17088|17058|17088|17058|17088|17058|17084|17054|5
1621602390000|2021-05-21 13:06:30|17086|17056|17083|17053|17086|17056|17083|17053|2
1621602400000|2021-05-21 13:06:40|17081|17051|17089|17059|17089|17059|17078|17048|8
1621602410000|2021-05-21 13:06:50|17088|17058|17088|17058|17088|17058|17088|17058|1
1621602420000|2021-05-21 13:07:00|17089|17059|17096|17066|17096|17066|17089|17059|4
1621602430000|2021-05-21 13:07:10|17093|17063|17078|17048|17096|17066|17078|17048|12
1621602440000|2021-05-21 13:07:20|17076|17046|17076|17046|17083|17053|17076|17046|8
1621602450000|2021-05-21 13:07:30|17078|17048|17076|17046|17078|17048|17076|17046|4
1621602460000|2021-05-21 13:07:40|17078|17048|17073|17043|17078|17048|17073|17043|4
1621602470000|2021-05-21 13:07:50|17071|17041|17054|17024|17071|17041|17054|17024|9
1621602480000|2021-05-21 13:08:00|17056|17026|17058|17028|17059|17029|17056|17026|4
1621602490000|2021-05-21 13:08:10|17059|17029|17053|17023|17063|17033|17053|17023|8
1621602500000|2021-05-21 13:08:20|17056|17026|17064|17034|17064|17034|17056|17026|8
1621602510000|2021-05-21 13:08:30|17059|17029|17056|17026|17061|17031|17054|17024|9
1621602520000|2021-05-21 13:08:40|17055|17025|17056|17026|17056|17026|17055|17025|2
1621602530000|2021-05-21 13:08:50|17058|17028|17063|17033|17063|17033|17058|17028|3
1621602540000|2021-05-21 13:09:00|17061|17031|17060|17030|17061|17031|17056|17026|6
1621602550000|2021-05-21 13:09:10|17061|17031|17081|17051|17081|17051|17059|17029|17
1621602560000|2021-05-21 13:09:20|17083|17053|17073|17043|17083|17053|17073|17043|7
1621602570000|2021-05-21 13:09:30|17071|17041|17070|17040|17071|17041|17070|17040|2
1621602590000|2021-05-21 13:09:50|17071|17041|17066|17036|17071|17041|17063|17033|8
1621602600000|2021-05-21 13:10:00|17068|17038|17075|17045|17075|17045|17063|17033|9
1621602610000|2021-05-21 13:10:10|17080|17050|17083|17053|17086|17056|17073|17043|12
1621602620000|2021-05-21 13:10:20|17086|17056|17083|17053|17086|17056|17083|17053|3
1621602630000|2021-05-21 13:10:30|17084|17054|17078|17048|17086|17056|17078|17048|7
1621602640000|2021-05-21 13:10:40|17080|17050|17080|17050|17080|17050|17078|17048|5
1621602650000|2021-05-21 13:10:50|17081|17051|17078|17048|17086|17056|17078|17048|13
1621602660000|2021-05-21 13:11:00|17075|17045|17063|17033|17075|17045|17063|17033|6
1621602670000|2021-05-21 13:11:10|17061|17031|17063|17033|17063|17033|17061|17031|4
1621602680000|2021-05-21 13:11:20|17065|17035|17073|17043|17073|17043|17065|17035|5
1621602690000|2021-05-21 13:11:30|17075|17045|17076|17046|17080|17050|17071|17041|9
1621602700000|2021-05-21 13:11:40|17078|17048|17073|17043|17078|17048|17070|17040|8
1621602710000|2021-05-21 13:11:50|17078|17048|17078|17048|17081|17051|17073|17043|13
1621602720000|2021-05-21 13:12:00|17080|17050|17083|17053|17083|17053|17080|17050|3
1621602730000|2021-05-21 13:12:10|17081|17051|17078|17048|17081|17051|17076|17046|4
1621602740000|2021-05-21 13:12:20|17079|17049|17086|17056|17088|17058|17079|17049|6
1621602750000|2021-05-21 13:12:30|17084|17054|17075|17045|17084|17054|17075|17045|9
1621602760000|2021-05-21 13:12:40|17073|17043|17076|17046|17076|17046|17073|17043|11
1621602770000|2021-05-21 13:12:50|17078|17048|17093|17063|17093|17063|17078|17048|10
1621602780000|2021-05-21 13:13:00|17091|17061|17093|17063|17093|17063|17089|17059|4
1621602790000|2021-05-21 13:13:10|17091|17061|17081|17051|17091|17061|17081|17051|7
1621602800000|2021-05-21 13:13:20|17080|17050|17076|17046|17081|17051|17073|17043|9
1621602810000|2021-05-21 13:13:30|17073|17043|17073|17043|17073|17043|17069|17039|6
1621602820000|2021-05-21 13:13:40|17075|17045|17086|17056|17086|17056|17075|17045|12
1621602830000|2021-05-21 13:13:50|17083|17053|17071|17041|17083|17053|17071|17041|9
1621602840000|2021-05-21 13:14:00|17069|17039|17073|17043|17073|17043|17069|17039|5
1621602850000|2021-05-21 13:14:10|17071|17041|17068|17038|17071|17041|17068|17038|3
1621602860000|2021-05-21 13:14:20|17071|17041|17076|17046|17078|17048|17071|17041|5
1621602870000|2021-05-21 13:14:30|17074|17044|17080|17050|17080|17050|17072|17042|8
1621602880000|2021-05-21 13:14:40|17078|17048|17074|17044|17078|17048|17074|17044|5
1621602890000|2021-05-21 13:14:50|17073|17043|17068|17038|17073|17043|17068|17038|3
1621602900000|2021-05-21 13:15:00|17070|17040|17068|17038|17071|17041|17068|17038|9
1621602910000|2021-05-21 13:15:10|17071|17041|17068|17038|17071|17041|17066|17036|4
1621602920000|2021-05-21 13:15:20|17070|17040|17056|17026|17071|17041|17056|17026|11
1621602930000|2021-05-21 13:15:30|17055|17025|17063|17033|17063|17033|17055|17025|5
1621602940000|2021-05-21 13:15:40|17065|17035|17063|17033|17065|17035|17063|17033|2
1621602950000|2021-05-21 13:15:50|17061|17031|17063|17033|17063|17033|17059|17029|4
1621602960000|2021-05-21 13:16:00|17061|17031|17059|17029|17061|17031|17056|17026|9
1621602970000|2021-05-21 13:16:10|17056|17026|17055|17025|17056|17026|17053|17023|8
1621602980000|2021-05-21 13:16:20|17056|17026|17055|17025|17058|17028|17053|17023|6
1621602990000|2021-05-21 13:16:30|17053|17023|17056|17026|17056|17026|17051|17021|7
1621603000000|2021-05-21 13:16:40|17058|17028|17051|17021|17058|17028|17051|17021|7
1621603010000|2021-05-21 13:16:50|17053|17023|17056|17026|17056|17026|17053|17023|2
1621603020000|2021-05-21 13:17:00|17055|17025|17050|17020|17055|17025|17050|17020|5
1621603030000|2021-05-21 13:17:10|17048|17018|17047|17017|17050|17020|17047|17017|4
1621603040000|2021-05-21 13:17:20|17048|17018|17043|17013|17048|17018|17038|17008|9
1621603050000|2021-05-21 13:17:30|17041|17011|17041|17011|17043|17013|17035|17005|12
1621603060000|2021-05-21 13:17:40|17040|17010|17043|17013|17043|17013|17035|17005|9
1621603070000|2021-05-21 13:17:50|17041|17011|17041|17011|17053|17023|17041|17011|18
1621603080000|2021-05-21 13:18:00|17043|17013|17039|17009|17043|17013|17035|17005|8
1621603090000|2021-05-21 13:18:10|17041|17011|17048|17018|17048|17018|17041|17011|6
1621603100000|2021-05-21 13:18:20|17051|17021|17061|17031|17061|17031|17051|17021|9
1621603110000|2021-05-21 13:18:30|17060|17030|17063|17033|17065|17035|17058|17028|13
1621603120000|2021-05-21 13:18:40|17061|17031|17058|17028|17063|17033|17053|17023|8
1621603130000|2021-05-21 13:18:50|17059|17029|17061|17031|17063|17033|17059|17029|6
1621603140000|2021-05-21 13:19:00|17058|17028|17055|17025|17061|17031|17053|17023|8
1621603150000|2021-05-21 13:19:10|17053|17023|17060|17030|17063|17033|17053|17023|12
1621603160000|2021-05-21 13:19:20|17061|17031|17055|17025|17063|17033|17053|17023|11
1621603170000|2021-05-21 13:19:30|17058|17028|17053|17023|17058|17028|17051|17021|8
1621603180000|2021-05-21 13:19:40|17051|17021|17045|17015|17051|17021|17043|17013|10
1621603190000|2021-05-21 13:19:50|17041|17011|17046|17016|17048|17018|17041|17011|11
1621603200000|2021-05-21 13:20:00|17048|17018|17054|17024|17054|17024|17048|17018|5
1621603210000|2021-05-21 13:20:10|17053|17023|17054|17024|17054|17024|17053|17023|2
1621603220000|2021-05-21 13:20:20|17058|17028|17056|17026|17058|17028|17056|17026|3
1621603230000|2021-05-21 13:20:30|17054|17024|17063|17033|17065|17035|17054|17024|9
1621603240000|2021-05-21 13:20:40|17061|17031|17056|17026|17061|17031|17056|17026|8
1621603250000|2021-05-21 13:20:50|17053|17023|17056|17026|17056|17026|17051|17021|5
1621603260000|2021-05-21 13:21:00|17055|17025|17043|17013|17055|17025|17043|17013|8
1621603270000|2021-05-21 13:21:10|17045|17015|17046|17016|17046|17016|17045|17015|2
1621603280000|2021-05-21 13:21:20|17048|17018|17048|17018|17051|17021|17048|17018|3
1621603290000|2021-05-21 13:21:30|17046|17016|17048|17018|17048|17018|17046|17016|2
1621603300000|2021-05-21 13:21:40|17050|17020|17056|17026|17056|17026|17050|17020|4
1621603310000|2021-05-21 13:21:50|17054|17024|17054|17024|17054|17024|17054|17024|1
1621603320000|2021-05-21 13:22:00|17056|17026|17056|17026|17061|17031|17056|17026|6
1621603330000|2021-05-21 13:22:10|17054|17024|17056|17026|17056|17026|17054|17024|2
1621603340000|2021-05-21 13:22:20|17058|17028|17056|17026|17058|17028|17056|17026|2
1621603350000|2021-05-21 13:22:30|17054|17024|17053|17023|17054|17024|17048|17018|6
1621603370000|2021-05-21 13:22:50|17056|17026|17056|17026|17056|17026|17056|17026|1
1621603380000|2021-05-21 13:23:00|17053|17023|17050|17020|17053|17023|17050|17020|3
1621603390000|2021-05-21 13:23:10|17051|17021|17048|17018|17053|17023|17048|17018|5
1621603400000|2021-05-21 13:23:20|17050|17020|17046|17016|17050|17020|17046|17016|3
1621603410000|2021-05-21 13:23:30|17045|17015|17050|17020|17050|17020|17045|17015|4
1621603420000|2021-05-21 13:23:40|17048|17018|17043|17013|17048|17018|17041|17011|4
1621603430000|2021-05-21 13:23:50|17041|17011|17036|17006|17041|17011|17036|17006|9
1621603440000|2021-05-21 13:24:00|17038|17008|17039|17009|17045|17015|17038|17008|9
1621603450000|2021-05-21 13:24:10|17041|17011|17035|17005|17041|17011|17035|17005|4
1621603460000|2021-05-21 13:24:20|17036|17006|17044|17014|17044|17014|17036|17006|6
1621603470000|2021-05-21 13:24:30|17045|17015|17048|17018|17048|17018|17044|17014|5
1621603480000|2021-05-21 13:24:40|17051|17021|17053|17023|17055|17025|17048|17018|7
1621603500000|2021-05-21 13:25:00|17052|17022|17053|17023|17053|17023|17048|17018|7
1621603510000|2021-05-21 13:25:10|17050|17020|17055|17025|17055|17025|17050|17020|7
1621603520000|2021-05-21 13:25:20|17056|17026|17053|17023|17056|17026|17053|17023|5
1621603540000|2021-05-21 13:25:40|17051|17021|17053|17023|17053|17023|17051|17021|2
1621603550000|2021-05-21 13:25:50|17052|17022|17043|17013|17052|17022|17038|17008|11
1621603560000|2021-05-21 13:26:00|17041|17011|17038|17008|17041|17011|17036|17006|12
1621603570000|2021-05-21 13:26:10|17036|17006|17036|17006|17038|17008|17035|17005|13
1621603580000|2021-05-21 13:26:20|17035|17005|17033|17003|17035|17005|17030|17000|8
1621603590000|2021-05-21 13:26:30|17035|17005|17031|17001|17038|17008|17031|17001|8
1621603600000|2021-05-21 13:26:40|17030|17000|17028|16998|17030|17000|17025|16995|6
1621603610000|2021-05-21 13:26:50|17025|16995|17025|16995|17025|16995|17025|16995|1
1621603620000|2021-05-21 13:27:00|17028|16998|17033|17003|17033|17003|17024|16994|7
1621603630000|2021-05-21 13:27:10|17031|17001|17033|17003|17033|17003|17028|16998|4
1621603640000|2021-05-21 13:27:20|17034|17004|17036|17006|17036|17006|17034|17004|2
1621603650000|2021-05-21 13:27:30|17038|17008|17030|17000|17040|17010|17030|17000|10
1621603660000|2021-05-21 13:27:40|17028|16998|17033|17003|17036|17006|17028|16998|7
1621603670000|2021-05-21 13:27:50|17034|17004|17036|17006|17038|17008|17034|17004|3
1621603680000|2021-05-21 13:28:00|17033|17003|17035|17005|17035|17005|17033|17003|2
1621603690000|2021-05-21 13:28:10|17033|17003|17033|17003|17033|17003|17033|17003|1
1621603700000|2021-05-21 13:28:20|17031|17001|17031|17001|17033|17003|17031|17001|3
1621603710000|2021-05-21 13:28:30|17033|17003|17031|17001|17033|17003|17031|17001|4
1621603720000|2021-05-21 13:28:40|17033|17003|17033|17003|17033|17003|17031|17001|7
1621603730000|2021-05-21 13:28:50|17031|17001|17033|17003|17033|17003|17029|16999|6
1621603740000|2021-05-21 13:29:00|17035|17005|17036|17006|17038|17008|17035|17005|4
1621603750000|2021-05-21 13:29:10|17038|17008|17041|17011|17041|17011|17038|17008|5
1621603760000|2021-05-21 13:29:20|17042|17012|17036|17006|17043|17013|17036|17006|5
1621603770000|2021-05-21 13:29:30|17038|17008|17036|17006|17038|17008|17036|17006|2
1621603780000|2021-05-21 13:29:40|17033|17003|17035|17005|17035|17005|17031|17001|4
1621603790000|2021-05-21 13:29:50|17033|17003|17028|16998|17033|17003|17028|16998|4
1621603800000|2021-05-21 13:30:00|17030|17000|17025|16995|17035|17005|17025|16995|11
1621603810000|2021-05-21 13:30:10|17023|16993|17023|16993|17025|16995|17021|16991|7
1621603830000|2021-05-21 13:30:30|17025|16995|17015|16985|17025|16995|17013|16983|12
1621603840000|2021-05-21 13:30:40|17013|16983|17028|16998|17028|16998|17011|16981|12
1621603850000|2021-05-21 13:30:50|17026|16996|17018|16988|17028|16998|17018|16988|8
1621603860000|2021-05-21 13:31:00|17016|16986|17018|16988|17020|16990|17014|16984|11
1621603870000|2021-05-21 13:31:10|17016|16986|17018|16988|17021|16991|17013|16983|8
1621603880000|2021-05-21 13:31:20|17020|16990|17016|16986|17021|16991|17011|16981|11
1621603890000|2021-05-21 13:31:30|17018|16988|17008|16978|17018|16988|17006|16976|12
1621603900000|2021-05-21 13:31:40|17010|16980|17004|16974|17010|16980|17004|16974|6
1621603910000|2021-05-21 13:31:50|17003|16973|17010|16980|17011|16981|17003|16973|11
1621603920000|2021-05-21 13:32:00|17008|16978|17006|16976|17013|16983|17006|16976|11
1621603930000|2021-05-21 13:32:10|17008|16978|17003|16973|17010|16980|17003|16973|8
1621603940000|2021-05-21 13:32:20|17005|16975|17006|16976|17006|16976|17005|16975|2
1621603950000|2021-05-21 13:32:30|17008|16978|17005|16975|17011|16981|17005|16975|6
1621603960000|2021-05-21 13:32:40|17006|16976|16998|16968|17006|16976|16998|16968|8
1621603970000|2021-05-21 13:32:50|17000|16970|16995|16965|17000|16970|16995|16965|4
1621603980000|2021-05-21 13:33:00|16993|16963|16988|16958|16993|16963|16985|16955|6
1621603990000|2021-05-21 13:33:10|16990|16960|16993|16963|16996|16966|16990|16960|7
1621604000000|2021-05-21 13:33:20|16995|16965|16995|16965|16996|16966|16995|16965|5
1621604010000|2021-05-21 13:33:30|16993|16963|16984|16954|16993|16963|16984|16954|5
1621604020000|2021-05-21 13:33:40|16983|16953|16981|16951|16983|16953|16978|16948|8
1621604030000|2021-05-21 13:33:50|16983|16953|16976|16946|16983|16953|16973|16943|9
1621604040000|2021-05-21 13:34:00|16978|16948|16993|16963|16993|16963|16978|16948|9
1621604050000|2021-05-21 13:34:10|16995|16965|16993|16963|16998|16968|16993|16963|3
1621604060000|2021-05-21 13:34:20|16991|16961|16993|16963|16993|16963|16990|16960|4
1621604070000|2021-05-21 13:34:30|16990|16960|16983|16953|16990|16960|16983|16953|3
1621604080000|2021-05-21 13:34:40|16985|16955|16988|16958|16988|16958|16985|16955|3
1621604090000|2021-05-21 13:34:50|16986|16956|16978|16948|16986|16956|16978|16948|6
1621604100000|2021-05-21 13:35:00|16976|16946|16981|16951|16988|16958|16971|16941|12
1621604110000|2021-05-21 13:35:10|16983|16953|16981|16951|16983|16953|16981|16951|2
1621604120000|2021-05-21 13:35:20|16983|16953|16993|16963|16993|16963|16983|16953|6
1621604130000|2021-05-21 13:35:30|16991|16961|16995|16965|17000|16970|16988|16958|7
1621604140000|2021-05-21 13:35:40|16998|16968|16995|16965|16998|16968|16993|16963|5
1621604160000|2021-05-21 13:36:00|16996|16966|17003|16973|17003|16973|16996|16966|8
1621604170000|2021-05-21 13:36:10|17001|16971|17006|16976|17011|16981|17001|16971|13
1621604180000|2021-05-21 13:36:20|17003|16973|17006|16976|17006|16976|17003|16973|4
1621604190000|2021-05-21 13:36:30|17003|16973|17011|16981|17011|16981|17003|16973|6
1621604200000|2021-05-21 13:36:40|17010|16980|17008|16978|17010|16980|17006|16976|4
1621604210000|2021-05-21 13:36:50|17010|16980|17010|16980|17010|16980|17010|16980|1
1621604220000|2021-05-21 13:37:00|17008|16978|17000|16970|17008|16978|17000|16970|4
1621604230000|2021-05-21 13:37:10|16998|16968|17020|16990|17020|16990|16994|16964|11
1621604240000|2021-05-21 13:37:20|17021|16991|17018|16988|17021|16991|17016|16986|5
1621604250000|2021-05-21 13:37:30|17021|16991|17036|17006|17038|17008|17021|16991|15
1621604260000|2021-05-21 13:37:40|17035|17005|17040|17010|17040|17010|17035|17005|11
1621604270000|2021-05-21 13:37:50|17041|17011|17036|17006|17041|17011|17036|17006|5
1621604280000|2021-05-21 13:38:00|17035|17005|17048|17018|17050|17020|17033|17003|13
1621604290000|2021-05-21 13:38:10|17046|17016|17048|17018|17056|17026|17046|17016|11
1621604300000|2021-05-21 13:38:20|17046|17016|17048|17018|17048|17018|17043|17013|8
1621604310000|2021-05-21 13:38:30|17046|17016|17046|17016|17046|17016|17040|17010|10
1621604320000|2021-05-21 13:38:40|17050|17020|17043|17013|17050|17020|17043|17013|6
1621604330000|2021-05-21 13:38:50|17045|17015|17045|17015|17048|17018|17043|17013|8
1621604340000|2021-05-21 13:39:00|17043|17013|17026|16996|17043|17013|17026|16996|17
1621604350000|2021-05-21 13:39:10|17025|16995|17018|16988|17030|17000|17018|16988|12
1621604360000|2021-05-21 13:39:20|17021|16991|17023|16993|17023|16993|17021|16991|2
1621604370000|2021-05-21 13:39:30|17021|16991|17018|16988|17023|16993|17018|16988|5
1621604380000|2021-05-21 13:39:40|17014|16984|17018|16988|17018|16988|17014|16984|3
1621604390000|2021-05-21 13:39:50|17021|16991|17028|16998|17028|16998|17021|16991|5
1621604400000|2021-05-21 13:40:00|17026|16996|17019|16989|17026|16996|17019|16989|4
1621604410000|2021-05-21 13:40:10|17016|16986|17016|16986|17016|16986|17016|16986|1
1621604420000|2021-05-21 13:40:20|17013|16983|17008|16978|17013|16983|17004|16974|13
1621604430000|2021-05-21 13:40:30|17006|16976|17011|16981|17011|16981|17006|16976|5
1621604440000|2021-05-21 13:40:40|17013|16983|17021|16991|17021|16991|17013|16983|5
1621604450000|2021-05-21 13:40:50|17018|16988|17019|16989|17023|16993|17016|16986|7
1621604460000|2021-05-21 13:41:00|17021|16991|17018|16988|17021|16991|17016|16986|4
1621604480000|2021-05-21 13:41:20|17021|16991|17025|16995|17025|16995|17021|16991|3
1621604490000|2021-05-21 13:41:30|17026|16996|17028|16998|17028|16998|17026|16996|2
1621604500000|2021-05-21 13:41:40|17029|16999|17036|17006|17036|17006|17029|16999|3
1621604510000|2021-05-21 13:41:50|17035|17005|17036|17006|17040|17010|17033|17003|8
1621604520000|2021-05-21 13:42:00|17033|17003|17028|16998|17033|17003|17026|16996|6
1621604530000|2021-05-21 13:42:10|17030|17000|17026|16996|17030|17000|17026|16996|2
1621604540000|2021-05-21 13:42:20|17024|16994|17033|17003|17033|17003|17023|16993|6
1621604550000|2021-05-21 13:42:30|17035|17005|17028|16998|17038|17008|17028|16998|6
1621604560000|2021-05-21 13:42:40|17031|17001|17028|16998|17035|17005|17028|16998|5
1621604570000|2021-05-21 13:42:50|17026|16996|17026|16996|17026|16996|17026|16996|1
1621604580000|2021-05-21 13:43:00|17028|16998|17038|17008|17038|17008|17028|16998|6
1621604590000|2021-05-21 13:43:10|17036|17006|17031|17001|17036|17006|17031|17001|3
1621604600000|2021-05-21 13:43:20|17030|17000|17028|16998|17030|17000|17028|16998|2
1621604610000|2021-05-21 13:43:30|17026|16996|17023|16993|17026|16996|17023|16993|5
1621604620000|2021-05-21 13:43:40|17020|16990|17016|16986|17020|16990|17011|16981|8
1621604630000|2021-05-21 13:43:50|17013|16983|17016|16986|17018|16988|17013|16983|4
1621604640000|2021-05-21 13:44:00|17018|16988|17013|16983|17018|16988|17013|16983|3
1621604650000|2021-05-21 13:44:10|17011|16981|17008|16978|17011|16981|17005|16975|5
1621604660000|2021-05-21 13:44:20|17013|16983|17005|16975|17013|16983|17005|16975|5
1621604670000|2021-05-21 13:44:30|17008|16978|17008|16978|17012|16982|17006|16976|5
1621604700000|2021-05-21 13:45:00|17006|16976|17007|16977|17007|16977|16995|16965|9
1621604720000|2021-05-21 13:45:20|17005|16975|17000|16970|17005|16975|16998|16968|5
1621604730000|2021-05-21 13:45:30|16998|16968|16993|16963|16998|16968|16993|16963|3
1621604740000|2021-05-21 13:45:40|16990|16960|16996|16966|16996|16966|16983|16953|9
1621604750000|2021-05-21 13:45:50|16998|16968|16990|16960|17000|16970|16990|16960|5
1621604760000|2021-05-21 13:46:00|16986|16956|17003|16973|17003|16973|16985|16955|17
1621604770000|2021-05-21 13:46:10|17001|16971|16995|16965|17001|16971|16995|16965|6
1621604780000|2021-05-21 13:46:20|16996|16966|16996|16966|16998|16968|16996|16966|5
1621604790000|2021-05-21 13:46:30|16995|16965|16986|16956|16995|16965|16986|16956|4
1621604800000|2021-05-21 13:46:40|16985|16955|16993|16963|17000|16970|16983|16953|12
1621604810000|2021-05-21 13:46:50|16991|16961|16996|16966|16998|16968|16986|16956|10
1621604820000|2021-05-21 13:47:00|16998|16968|17000|16970|17000|16970|16993|16963|8
1621604830000|2021-05-21 13:47:10|17001|16971|17003|16973|17008|16978|17001|16971|8
1621604840000|2021-05-21 13:47:20|17001|16971|17003|16973|17008|16978|16998|16968|7
1621604850000|2021-05-21 13:47:30|17001|16971|17005|16975|17005|16975|16998|16968|7
1621604860000|2021-05-21 13:47:40|17003|16973|16998|16968|17003|16973|16996|16966|5
1621604870000|2021-05-21 13:47:50|17000|16970|17001|16971|17001|16971|17000|16970|2
1621604880000|2021-05-21 13:48:00|17000|16970|16998|16968|17001|16971|16998|16968|4
1621604890000|2021-05-21 13:48:10|17000|16970|17000|16970|17000|16970|17000|16970|1
1621604900000|2021-05-21 13:48:20|16998|16968|16993|16963|16998|16968|16989|16959|6
1621604910000|2021-05-21 13:48:30|16998|16968|16993|16963|17001|16971|16993|16963|7
1621604920000|2021-05-21 13:48:40|16996|16966|16996|16966|16996|16966|16996|16966|1
1621604930000|2021-05-21 13:48:50|16993|16963|16993|16963|16993|16963|16993|16963|1
1621604940000|2021-05-21 13:49:00|16995|16965|17003|16973|17003|16973|16995|16965|6
1621604950000|2021-05-21 13:49:10|17001|16971|17005|16975|17005|16975|17000|16970|4
1621604960000|2021-05-21 13:49:20|17006|16976|17011|16981|17011|16981|17006|16976|9
1621604970000|2021-05-21 13:49:30|17008|16978|17011|16981|17011|16981|17006|16976|11
1621604980000|2021-05-21 13:49:40|17010|16980|17010|16980|17013|16983|17008|16978|10
1621604990000|2021-05-21 13:49:50|17008|16978|17008|16978|17011|16981|17008|16978|5
1621605000000|2021-05-21 13:50:00|17006|16976|17006|16976|17008|16978|17003|16973|10
1621605010000|2021-05-21 13:50:10|17003|16973|16998|16968|17003|16973|16998|16968|3
1621605020000|2021-05-21 13:50:20|16996|16966|16991|16961|16996|16966|16991|16961|3
1621605030000|2021-05-21 13:50:30|16993|16963|16991|16961|17000|16970|16991|16961|7
1621605040000|2021-05-21 13:50:40|16993|16963|16998|16968|16998|16968|16993|16963|6
1621605050000|2021-05-21 13:50:50|16999|16969|16998|16968|17001|16971|16998|16968|5
1621605060000|2021-05-21 13:51:00|17000|16970|17003|16973|17003|16973|16996|16966|6
1621605070000|2021-05-21 13:51:10|17008|16978|17011|16981|17015|16985|17005|16975|12
1621605080000|2021-05-21 13:51:20|17013|16983|17016|16986|17020|16990|17011|16981|8
1621605090000|2021-05-21 13:51:30|17018|16988|17020|16990|17020|16990|17018|16988|4
1621605100000|2021-05-21 13:51:40|17021|16991|17023|16993|17028|16998|17021|16991|12
1621605110000|2021-05-21 13:51:50|17021|16991|17025|16995|17025|16995|17021|16991|8
1621605120000|2021-05-21 13:52:00|17028|16998|17031|17001|17038|17008|17026|16996|9
1621605130000|2021-05-21 13:52:10|17030|17000|17026|16996|17030|17000|17023|16993|6
1621605140000|2021-05-21 13:52:20|17023|16993|17023|16993|17023|16993|17023|16993|1
1621605150000|2021-05-21 13:52:30|17025|16995|17036|17006|17036|17006|17025|16995|7
1621605160000|2021-05-21 13:52:40|17033|17003|17036|17006|17041|17011|17031|17001|8
1621605170000|2021-05-21 13:52:50|17038|17008|17035|17005|17038|17008|17035|17005|3
1621605180000|2021-05-21 13:53:00|17033|17003|17041|17011|17041|17011|17033|17003|8
1621605190000|2021-05-21 13:53:10|17043|17013|17038|17008|17043|17013|17038|17008|8
1621605200000|2021-05-21 13:53:20|17040|17010|17065|17035|17065|17035|17040|17010|14
1621605210000|2021-05-21 13:53:30|17063|17033|17058|17028|17068|17038|17058|17028|9
1621605220000|2021-05-21 13:53:40|17055|17025|17056|17026|17056|17026|17053|17023|3
1621605230000|2021-05-21 13:53:50|17054|17024|17058|17028|17058|17028|17053|17023|4
1621605240000|2021-05-21 13:54:00|17060|17030|17061|17031|17061|17031|17060|17030|2
1621605250000|2021-05-21 13:54:10|17060|17030|17053|17023|17061|17031|17053|17023|8
1621605260000|2021-05-21 13:54:20|17051|17021|17050|17020|17051|17021|17048|17018|4
1621605270000|2021-05-21 13:54:30|17051|17021|17048|17018|17053|17023|17048|17018|5
1621605280000|2021-05-21 13:54:40|17051|17021|17053|17023|17053|17023|17051|17021|2
1621605290000|2021-05-21 13:54:50|17058|17028|17053|17023|17058|17028|17048|17018|8
1621605300000|2021-05-21 13:55:00|17054|17024|17054|17024|17054|17024|17054|17024|1
1621605310000|2021-05-21 13:55:10|17053|17023|17048|17018|17053|17023|17048|17018|4
1621605320000|2021-05-21 13:55:20|17046|17016|17045|17015|17048|17018|17043|17013|7
1621605330000|2021-05-21 13:55:30|17043|17013|17033|17003|17043|17013|17033|17003|8
1621605340000|2021-05-21 13:55:40|17035|17005|17038|17008|17038|17008|17035|17005|3
1621605350000|2021-05-21 13:55:50|17041|17011|17033|17003|17041|17011|17033|17003|5
1621605360000|2021-05-21 13:56:00|17035|17005|17036|17006|17036|17006|17033|17003|6
1621605370000|2021-05-21 13:56:10|17038|17008|17043|17013|17043|17013|17038|17008|3
1621605380000|2021-05-21 13:56:20|17046|17016|17053|17023|17058|17028|17046|17016|11
1621605390000|2021-05-21 13:56:30|17056|17026|17061|17031|17062|17032|17056|17026|8
1621605400000|2021-05-21 13:56:40|17063|17033|17061|17031|17063|17033|17061|17031|4
1621605410000|2021-05-21 13:56:50|17058|17028|17053|17023|17060|17030|17051|17021|10
1621605420000|2021-05-21 13:57:00|17056|17026|17061|17031|17061|17031|17056|17026|3
1621605430000|2021-05-21 13:57:10|17063|17033|17066|17036|17069|17039|17061|17031|8
1621605440000|2021-05-21 13:57:20|17068|17038|17076|17046|17076|17046|17068|17038|6
1621605450000|2021-05-21 13:57:30|17074|17044|17061|17031|17074|17044|17061|17031|7
1621605460000|2021-05-21 13:57:40|17063|17033|17065|17035|17068|17038|17061|17031|13
1621605470000|2021-05-21 13:57:50|17068|17038|17066|17036|17068|17038|17066|17036|10
1621605480000|2021-05-21 13:58:00|17063|17033|17066|17036|17069|17039|17063|17033|10
1621605490000|2021-05-21 13:58:10|17064|17034|17065|17035|17068|17038|17058|17028|12
1621605500000|2021-05-21 13:58:20|17066|17036|17058|17028|17066|17036|17058|17028|8
1621605510000|2021-05-21 13:58:30|17062|17032|17062|17032|17062|17032|17062|17032|1
1621605520000|2021-05-21 13:58:40|17061|17031|17061|17031|17064|17034|17058|17028|8
1621605530000|2021-05-21 13:58:50|17063|17033|17066|17036|17066|17036|17061|17031|16
1621605540000|2021-05-21 13:59:00|17068|17038|17066|17036|17071|17041|17066|17036|12
1621605550000|2021-05-21 13:59:10|17068|17038|17059|17029|17068|17038|17059|17029|7
1621605560000|2021-05-21 13:59:20|17061|17031|17060|17030|17061|17031|17058|17028|15
1621605570000|2021-05-21 13:59:30|17058|17028|17060|17030|17060|17030|17058|17028|12
1621605580000|2021-05-21 13:59:40|17058|17028|17058|17028|17065|17035|17058|17028|13
1621605590000|2021-05-21 13:59:50|17061|17031|17058|17028|17061|17031|17058|17028|10
1621605600000|2021-05-21 14:00:00|17056|17026|17056|17026|17056|17026|17053|17023|9
1621605610000|2021-05-21 14:00:10|17058|17028|17066|17036|17068|17038|17058|17028|6
1621605620000|2021-05-21 14:00:20|17068|17038|17068|17038|17070|17040|17066|17036|7
1621605630000|2021-05-21 14:00:30|17069|17039|17071|17041|17074|17044|17069|17039|5
1621605640000|2021-05-21 14:00:40|17069|17039|17066|17036|17069|17039|17066|17036|4
1621605650000|2021-05-21 14:00:50|17065|17035|17065|17035|17065|17035|17063|17033|3
1621605660000|2021-05-21 14:01:00|17068|17038|17065|17035|17070|17040|17065|17035|11
1621605670000|2021-05-21 14:01:10|17063|17033|17058|17028|17063|17033|17056|17026|6
1621605680000|2021-05-21 14:01:20|17056|17026|17055|17025|17056|17026|17048|17018|11
1621605690000|2021-05-21 14:01:30|17053|17023|17051|17021|17053|17023|17046|17016|14
1621605700000|2021-05-21 14:01:40|17048|17018|17046|17016|17048|17018|17045|17015|4
1621605710000|2021-05-21 14:01:50|17043|17013|17033|17003|17043|17013|17033|17003|15
1621605720000|2021-05-21 14:02:00|17031|17001|17029|16999|17033|17003|17028|16998|12
1621605730000|2021-05-21 14:02:10|17026|16996|17020|16990|17028|16998|17014|16984|15
1621605740000|2021-05-21 14:02:20|17021|16991|17031|17001|17031|17001|17018|16988|14
1621605750000|2021-05-21 14:02:30|17033|17003|17030|17000|17033|17003|17030|17000|5
1621605760000|2021-05-21 14:02:40|17031|17001|17031|17001|17031|17001|17031|17001|1
1621605770000|2021-05-21 14:02:50|17033|17003|17023|16993|17036|17006|17023|16993|14
1621605780000|2021-05-21 14:03:00|17021|16991|17018|16988|17023|16993|17018|16988|8
1621605790000|2021-05-21 14:03:10|17020|16990|17011|16981|17020|16990|17011|16981|15
1621605800000|2021-05-21 14:03:20|17013|16983|17011|16981|17016|16986|17011|16981|8
1621605810000|2021-05-21 14:03:30|17010|16980|17011|16981|17011|16981|17008|16978|8
1621605820000|2021-05-21 14:03:40|17013|16983|17013|16983|17013|16983|17010|16980|5
1621605830000|2021-05-21 14:03:50|17015|16985|17018|16988|17023|16993|17015|16985|13
1621605840000|2021-05-21 14:04:00|17020|16990|17021|16991|17021|16991|17020|16990|2
1621605860000|2021-05-21 14:04:20|17023|16993|17031|17001|17031|17001|17023|16993|8
1621605870000|2021-05-21 14:04:30|17033|17003|17036|17006|17038|17008|17031|17001|8
1621605880000|2021-05-21 14:04:40|17033|17003|17030|17000|17033|17003|17028|16998|7
1621605890000|2021-05-21 14:04:50|17028|16998|17021|16991|17028|16998|17019|16989|6
1621605900000|2021-05-21 14:05:00|17019|16989|17033|17003|17033|17003|17016|16986|14
1621605910000|2021-05-21 14:05:10|17036|17006|17041|17011|17041|17011|17036|17006|7
1621605920000|2021-05-21 14:05:20|17039|17009|17043|17013|17043|17013|17039|17009|3
1621605930000|2021-05-21 14:05:30|17041|17011|17036|17006|17041|17011|17036|17006|4
1621605940000|2021-05-21 14:05:40|17035|17005|17033|17003|17035|17005|17033|17003|4
1621605950000|2021-05-21 14:05:50|17031|17001|17023|16993|17031|17001|17023|16993|6
1621605960000|2021-05-21 14:06:00|17021|16991|17011|16981|17021|16991|17010|16980|10
1621605970000|2021-05-21 14:06:10|17013|16983|17015|16985|17015|16985|17006|16976|10
1621605980000|2021-05-21 14:06:20|17013|16983|17010|16980|17013|16983|17008|16978|5
1621605990000|2021-05-21 14:06:30|17011|16981|17010|16980|17011|16981|17010|16980|2
1621606000000|2021-05-21 14:06:40|17011|16981|17011|16981|17011|16981|17011|16981|1
1621606010000|2021-05-21 14:06:50|17013|16983|17021|16991|17023|16993|17013|16983|8
1621606020000|2021-05-21 14:07:00|17020|16990|17013|16983|17020|16990|17013|16983|5
1621606030000|2021-05-21 14:07:10|17011|16981|17013|16983|17013|16983|17011|16981|2
1621606040000|2021-05-21 14:07:20|17014|16984|17013|16983|17014|16984|17013|16983|2
1621606050000|2021-05-21 14:07:30|17014|16984|17011|16981|17016|16986|17011|16981|6
1621606070000|2021-05-21 14:07:50|17013|16983|17013|16983|17013|16983|17013|16983|1
1621606080000|2021-05-21 14:08:00|17016|16986|17016|16986|17016|16986|17014|16984|3
1621606090000|2021-05-21 14:08:10|17018|16988|17026|16996|17031|17001|17018|16988|16
1621606100000|2021-05-21 14:08:20|17024|16994|17031|17001|17033|17003|17021|16991|11
1621606110000|2021-05-21 14:08:30|17033|17003|17034|17004|17035|17005|17031|17001|8
1621606120000|2021-05-21 14:08:40|17029|16999|17036|17006|17036|17006|17028|16998|5
1621606130000|2021-05-21 14:08:50|17038|17008|17027|16997|17038|17008|17027|16997|8
1621606140000|2021-05-21 14:09:00|17028|16998|17026|16996|17038|17008|17026|16996|11
1621606150000|2021-05-21 14:09:10|17024|16994|17015|16985|17024|16994|17015|16985|7
1621606160000|2021-05-21 14:09:20|17017|16987|17011|16981|17017|16987|17011|16981|5
1621606170000|2021-05-21 14:09:30|17008|16978|17011|16981|17011|16981|17008|16978|2
1621606180000|2021-05-21 14:09:40|17013|16983|17016|16986|17018|16988|17013|16983|5
1621606190000|2021-05-21 14:09:50|17015|16985|17014|16984|17016|16986|17013|16983|4
1621606200000|2021-05-21 14:10:00|17013|16983|17019|16989|17021|16991|17013|16983|6
1621606210000|2021-05-21 14:10:10|17021|16991|17021|16991|17021|16991|17021|16991|1
1621606220000|2021-05-21 14:10:20|17023|16993|17026|16996|17028|16998|17021|16991|9
1621606230000|2021-05-21 14:10:30|17028|16998|17031|17001|17035|17005|17028|16998|14
1621606240000|2021-05-21 14:10:40|17033|17003|17031|17001|17033|17003|17031|17001|6
1621606250000|2021-05-21 14:10:50|17028|16998|17016|16986|17028|16998|17016|16986|8
1621606260000|2021-05-21 14:11:00|17018|16988|17016|16986|17020|16990|17016|16986|10
1621606270000|2021-05-21 14:11:10|17014|16984|17021|16991|17021|16991|17011|16981|9
1621606280000|2021-05-21 14:11:20|17023|16993|17025|16995|17025|16995|17023|16993|2
1621606290000|2021-05-21 14:11:30|17023|16993|17023|16993|17023|16993|17023|16993|1
1621606300000|2021-05-21 14:11:40|17021|16991|17021|16991|17021|16991|17021|16991|1
1621606310000|2021-05-21 14:11:50|17023|16993|17013|16983|17023|16993|17011|16981|7
1621606320000|2021-05-21 14:12:00|17011|16981|17008|16978|17013|16983|17008|16978|6
1621606330000|2021-05-21 14:12:10|17006|16976|17005|16975|17008|16978|17003|16973|10
1621606340000|2021-05-21 14:12:20|17003|16973|17000|16970|17005|16975|17000|16970|12
1621606350000|2021-05-21 14:12:30|16998|16968|16991|16961|16998|16968|16990|16960|18
1621606360000|2021-05-21 14:12:40|16993|16963|16998|16968|17003|16973|16993|16963|9
1621606370000|2021-05-21 14:12:50|17000|16970|16998|16968|17000|16970|16991|16961|10
1621606380000|2021-05-21 14:13:00|16999|16969|17001|16971|17006|16976|16999|16969|6
1621606390000|2021-05-21 14:13:10|17000|16970|16998|16968|17000|16970|16991|16961|14
1621606430000|2021-05-21 14:13:50|16999|16969|17001|16971|17001|16971|16999|16969|3
1621606440000|2021-05-21 14:14:00|17000|16970|16993|16963|17000|16970|16993|16963|4
1621606450000|2021-05-21 14:14:10|16991|16961|16991|16961|16991|16961|16990|16960|3
1621606460000|2021-05-21 14:14:20|16989|16959|16991|16961|16993|16963|16988|16958|10
1621606480000|2021-05-21 14:14:40|16988|16958|16983|16953|16988|16958|16983|16953|3
1621606500000|2021-05-21 14:15:00|16985|16955|16983|16953|16985|16955|16978|16948|9
1621606510000|2021-05-21 14:15:10|16986|16956|16978|16948|16988|16958|16978|16948|8
1621606520000|2021-05-21 14:15:20|16980|16950|16988|16958|16988|16958|16980|16950|5
1621606530000|2021-05-21 14:15:30|16986|16956|16988|16958|16988|16958|16986|16956|2
1621606550000|2021-05-21 14:15:50|16986|16956|16986|16956|16986|16956|16986|16956|1
1621606560000|2021-05-21 14:16:00|16983|16953|16978|16948|16983|16953|16978|16948|4
1621606570000|2021-05-21 14:16:10|16976|16946|16978|16948|16978|16948|16976|16946|2
1621606590000|2021-05-21 14:16:30|16969|16939|16976|16946|16976|16946|16969|16939|5
1621606600000|2021-05-21 14:16:40|16978|16948|16981|16951|16983|16953|16978|16948|6
1621606610000|2021-05-21 14:16:50|16979|16949|16979|16949|16979|16949|16979|16949|1
1621606620000|2021-05-21 14:17:00|16976|16946|16971|16941|16976|16946|16971|16941|7
1621606630000|2021-05-21 14:17:10|16973|16943|16976|16946|16976|16946|16971|16941|8
1621606640000|2021-05-21 14:17:20|16978|16948|16978|16948|16980|16950|16978|16948|3
1621606650000|2021-05-21 14:17:30|16980|16950|16979|16949|16980|16950|16979|16949|2
1621606660000|2021-05-21 14:17:40|16978|16948|16975|16945|16978|16948|16973|16943|10
1621606670000|2021-05-21 14:17:50|16974|16944|16983|16953|16983|16953|16969|16939|9
1621606680000|2021-05-21 14:18:00|16981|16951|16971|16941|16981|16951|16971|16941|6
1621606690000|2021-05-21 14:18:10|16973|16943|16973|16943|16973|16943|16973|16943|1
1621606700000|2021-05-21 14:18:20|16971|16941|16966|16936|16971|16941|16966|16936|3
1621606710000|2021-05-21 14:18:30|16968|16938|16966|16936|16970|16940|16966|16936|4
1621606720000|2021-05-21 14:18:40|16965|16935|16968|16938|16968|16938|16965|16935|3
1621606750000|2021-05-21 14:19:10|16970|16940|16963|16933|16970|16940|16961|16931|12
1621606760000|2021-05-21 14:19:20|16961|16931|16960|16930|16961|16931|16960|16930|2
1621606770000|2021-05-21 14:19:30|16962|16932|16963|16933|16963|16933|16960|16930|4
1621606780000|2021-05-21 14:19:40|16961|16931|16965|16935|16968|16938|16961|16931|9
1621606790000|2021-05-21 14:19:50|16967|16937|16965|16935|16967|16937|16965|16935|2
1621606800000|2021-05-21 14:20:00|16968|16938|16965|16935|16968|16938|16963|16933|8
1621606810000|2021-05-21 14:20:10|16966|16936|16970|16940|16973|16943|16966|16936|6
1621606820000|2021-05-21 14:20:20|16971|16941|16971|16941|16973|16943|16971|16941|3
1621606830000|2021-05-21 14:20:30|16968|16938|16968|16938|16968|16938|16968|16938|1
1621606840000|2021-05-21 14:20:40|16966|16936|16963|16933|16966|16936|16963|16933|3
1621606850000|2021-05-21 14:20:50|16965|16935|16968|16938|16968|16938|16963|16933|6
1621606860000|2021-05-21 14:21:00|16969|16939|16973|16943|16973|16943|16969|16939|3
1621606870000|2021-05-21 14:21:10|16976|16946|16983|16953|16985|16955|16976|16946|7
1621606880000|2021-05-21 14:21:20|16985|16955|16981|16951|16985|16955|16981|16951|5
1621606890000|2021-05-21 14:21:30|16983|16953|16988|16958|16993|16963|16983|16953|9
1621606900000|2021-05-21 14:21:40|16986|16956|16990|16960|16990|16960|16985|16955|5
1621606910000|2021-05-21 14:21:50|16991|16961|16991|16961|16993|16963|16991|16961|5
1621606920000|2021-05-21 14:22:00|16990|16960|16971|16941|16990|16960|16971|16941|8
1621606930000|2021-05-21 14:22:10|16973|16943|16976|16946|16976|16946|16971|16941|4
1621606940000|2021-05-21 14:22:20|16978|16948|16986|16956|16986|16956|16978|16948|4
1621606950000|2021-05-21 14:22:30|16985|16955|16978|16948|16985|16955|16978|16948|3
1621606960000|2021-05-21 14:22:40|16980|16950|16971|16941|16980|16950|16971|16941|4
1621606970000|2021-05-21 14:22:50|16973|16943|16978|16948|16978|16948|16971|16941|6
1621606980000|2021-05-21 14:23:00|16976|16946|16970|16940|16976|16946|16970|16940|4
1621606990000|2021-05-21 14:23:10|16968|16938|16963|16933|16968|16938|16961|16931|7
1621607000000|2021-05-21 14:23:20|16959|16929|16960|16930|16961|16931|16958|16928|6
1621607010000|2021-05-21 14:23:30|16958|16928|16960|16930|16960|16930|16958|16928|2
1621607020000|2021-05-21 14:23:40|16961|16931|16961|16931|16961|16931|16961|16931|1
1621607030000|2021-05-21 14:23:50|16963|16933|16966|16936|16966|16936|16963|16933|3
1621607040000|2021-05-21 14:24:00|16965|16935|16960|16930|16965|16935|16958|16928|6
1621607050000|2021-05-21 14:24:10|16961|16931|16963|16933|16963|16933|16961|16931|2
1621607060000|2021-05-21 14:24:20|16965|16935|16963|16933|16966|16936|16963|16933|3
1621607070000|2021-05-21 14:24:30|16965|16935|16969|16939|16969|16939|16965|16935|4
1621607080000|2021-05-21 14:24:40|16971|16941|16976|16946|16976|16946|16971|16941|4
1621607090000|2021-05-21 14:24:50|16975|16945|16966|16936|16975|16945|16966|16936|4
1621607100000|2021-05-21 14:25:00|16968|16938|16961|16931|16971|16941|16959|16929|9
1621607110000|2021-05-21 14:25:10|16963|16933|16963|16933|16965|16935|16963|16933|4
1621607120000|2021-05-21 14:25:20|16961|16931|16961|16931|16961|16931|16961|16931|1
1621607130000|2021-05-21 14:25:30|16963|16933|16966|16936|16966|16936|16961|16931|4
1621607140000|2021-05-21 14:25:40|16968|16938|16973|16943|16975|16945|16968|16938|6
1621607150000|2021-05-21 14:25:50|16971|16941|16970|16940|16971|16941|16970|16940|2
1621607160000|2021-05-21 14:26:00|16968|16938|16971|16941|16971|16941|16968|16938|2
1621607170000|2021-05-21 14:26:10|16973|16943|16978|16948|16978|16948|16971|16941|5
1621607180000|2021-05-21 14:26:20|16976|16946|16975|16945|16980|16950|16973|16943|6
1621607190000|2021-05-21 14:26:30|16978|16948|16976|16946|16978|16948|16973|16943|6
1621607200000|2021-05-21 14:26:40|16975|16945|16971|16941|16975|16945|16971|16941|3
1621607210000|2021-05-21 14:26:50|16969|16939|16968|16938|16971|16941|16968|16938|4
1621607220000|2021-05-21 14:27:00|16966|16936|16968|16938|16968|16938|16965|16935|4
1621607230000|2021-05-21 14:27:10|16966|16936|16973|16943|16973|16943|16966|16936|5
1621607240000|2021-05-21 14:27:20|16975|16945|16973|16943|16975|16945|16973|16943|2
1621607250000|2021-05-21 14:27:30|16975|16945|16976|16946|16976|16946|16973|16943|7
1621607260000|2021-05-21 14:27:40|16978|16948|16979|16949|16979|16949|16978|16948|2
1621607270000|2021-05-21 14:27:50|16981|16951|16980|16950|16981|16951|16980|16950|2
1621607280000|2021-05-21 14:28:00|16978|16948|16981|16951|16981|16951|16978|16948|3
1621607290000|2021-05-21 14:28:10|16983|16953|16989|16959|16989|16959|16983|16953|5
1621607300000|2021-05-21 14:28:20|16990|16960|16993|16963|16997|16967|16990|16960|8
1621607310000|2021-05-21 14:28:30|16995|16965|16988|16958|16995|16965|16983|16953|14
1621607320000|2021-05-21 14:28:40|16990|16960|16988|16958|16991|16961|16988|16958|6
1621607330000|2021-05-21 14:28:50|16986|16956|16986|16956|16989|16959|16986|16956|11
1621607340000|2021-05-21 14:29:00|16985|16955|16981|16951|16986|16956|16980|16950|9
1621607350000|2021-05-21 14:29:10|16983|16953|16981|16951|16983|16953|16981|16951|2
1621607370000|2021-05-21 14:29:30|16980|16950|16978|16948|16980|16950|16976|16946|10
1621607380000|2021-05-21 14:29:40|16976|16946|16973|16943|16976|16946|16971|16941|12
1621607390000|2021-05-21 14:29:50|16971|16941|16971|16941|16971|16941|16969|16939|3
1621607400000|2021-05-21 14:30:00|16968|16938|16964|16934|16971|16941|16961|16931|14
1621607410000|2021-05-21 14:30:10|16961|16931|16971|16941|16971|16941|16961|16931|9
1621607420000|2021-05-21 14:30:20|16973|16943|16978|16948|16978|16948|16973|16943|3
1621607440000|2021-05-21 14:30:40|16976|16946|16981|16951|16981|16951|16976|16946|4
1621607450000|2021-05-21 14:30:50|16980|16950|16980|16950|16980|16950|16978|16948|3
1621607460000|2021-05-21 14:31:00|16978|16948|16978|16948|16978|16948|16978|16948|1
1621607470000|2021-05-21 14:31:10|16976|16946|16985|16955|16985|16955|16976|16946|5
1621607480000|2021-05-21 14:31:20|16983|16953|16985|16955|16985|16955|16983|16953|4
1621607490000|2021-05-21 14:31:30|16986|16956|16988|16958|16988|16958|16986|16956|6
1621607500000|2021-05-21 14:31:40|16990|16960|16996|16966|16996|16966|16990|16960|17
1621607510000|2021-05-21 14:31:50|16998|16968|16995|16965|16998|16968|16993|16963|4
1621607520000|2021-05-21 14:32:00|16993|16963|16988|16958|16995|16965|16983|16953|18
1621607530000|2021-05-21 14:32:10|16990|16960|16991|16961|16991|16961|16986|16956|7
1621607540000|2021-05-21 14:32:20|16990|16960|16988|16958|16990|16960|16985|16955|5
1621607550000|2021-05-21 14:32:30|16986|16956|16988|16958|16988|16958|16985|16955|5
1621607560000|2021-05-21 14:32:40|16986|16956|16988|16958|16990|16960|16986|16956|6
1621607570000|2021-05-21 14:32:50|16985|16955|16988|16958|16988|16958|16985|16955|7
1621607580000|2021-05-21 14:33:00|16985|16955|16985|16955|16985|16955|16985|16955|1
1621607590000|2021-05-21 14:33:10|16988|16958|16990|16960|16990|16960|16988|16958|2
1621607600000|2021-05-21 14:33:20|16991|16961|16993|16963|16993|16963|16991|16961|4
1621607610000|2021-05-21 14:33:30|16994|16964|16996|16966|16996|16966|16994|16964|2
1621607620000|2021-05-21 14:33:40|16998|16968|16996|16966|16998|16968|16996|16966|2
1621607630000|2021-05-21 14:33:50|16994|16964|16996|16966|16996|16966|16994|16964|2
1621607640000|2021-05-21 14:34:00|16998|16968|16998|16968|17000|16970|16998|16968|3
1621607650000|2021-05-21 14:34:10|17000|16970|17003|16973|17003|16973|17000|16970|3
1621607660000|2021-05-21 14:34:20|17004|16974|17011|16981|17011|16981|17004|16974|6
1621607670000|2021-05-21 14:34:30|17013|16983|17008|16978|17013|16983|17008|16978|11
1621607680000|2021-05-21 14:34:40|17010|16980|17005|16975|17011|16981|17005|16975|5
1621607690000|2021-05-21 14:34:50|17008|16978|17003|16973|17008|16978|17003|16973|8
1621607700000|2021-05-21 14:35:00|17006|16976|16998|16968|17008|16978|16998|16968|8
1621607710000|2021-05-21 14:35:10|16996|16966|16993|16963|16996|16966|16993|16963|3
1621607720000|2021-05-21 14:35:20|16991|16961|16991|16961|16991|16961|16990|16960|3
1621607730000|2021-05-21 14:35:30|16993|16963|16994|16964|16996|16966|16993|16963|4
1621607740000|2021-05-21 14:35:40|16991|16961|16991|16961|16991|16961|16989|16959|3
1621607750000|2021-05-21 14:35:50|16993|16963|16993|16963|16993|16963|16990|16960|7
1621607760000|2021-05-21 14:36:00|16995|16965|16986|16956|16995|16965|16986|16956|6
1621607770000|2021-05-21 14:36:10|16988|16958|16990|16960|16990|16960|16988|16958|2
1621607780000|2021-05-21 14:36:20|16988|16958|16991|16961|16991|16961|16983|16953|8
1621607790000|2021-05-21 14:36:30|16990|16960|16988|16958|16990|16960|16988|16958|2
1621607800000|2021-05-21 14:36:40|16986|16956|16983|16953|16986|16956|16983|16953|2
1621607810000|2021-05-21 14:36:50|16981|16951|16976|16946|16981|16951|16975|16945|6
1621607820000|2021-05-21 14:37:00|16973|16943|16968|16938|16975|16945|16965|16935|9
1621607830000|2021-05-21 14:37:10|16966|16936|16966|16936|16970|16940|16966|16936|9
1621607840000|2021-05-21 14:37:20|16964|16934|16963|16933|16966|16936|16963|16933|4
1621607860000|2021-05-21 14:37:40|16961|16931|16963|16933|16963|16933|16956|16926|5
1621607870000|2021-05-21 14:37:50|16961|16931|16960|16930|16961|16931|16958|16928|3
1621607880000|2021-05-21 14:38:00|16958|16928|16956|16926|16958|16928|16956|16926|2
1621607890000|2021-05-21 14:38:10|16954|16924|16951|16921|16954|16924|16949|16919|3
1621607900000|2021-05-21 14:38:20|16949|16919|16940|16910|16951|16921|16935|16905|13
1621607910000|2021-05-21 14:38:30|16943|16913|16938|16908|16943|16913|16935|16905|20
1621607920000|2021-05-21 14:38:40|16935|16905|16932|16902|16938|16908|16932|16902|15
1621607930000|2021-05-21 14:38:50|16933|16903|16928|16898|16933|16903|16928|16898|16
1621607940000|2021-05-21 14:39:00|16929|16899|16938|16908|16938|16908|16929|16899|8
1621607950000|2021-05-21 14:39:10|16936|16906|16931|16901|16936|16906|16928|16898|9
1621607960000|2021-05-21 14:39:20|16928|16898|16926|16896|16930|16900|16926|16896|6
1621607970000|2021-05-21 14:39:30|16928|16898|16930|16900|16930|16900|16924|16894|10
1621607980000|2021-05-21 14:39:40|16928|16898|16936|16906|16936|16906|16928|16898|5
1621607990000|2021-05-21 14:39:50|16938|16908|16933|16903|16943|16913|16933|16903|10
1621608000000|2021-05-21 14:40:00|16930|16900|16930|16900|16930|16900|16926|16896|12
1621608010000|2021-05-21 14:40:10|16931|16901|16933|16903|16933|16903|16931|16901|2
1621608020000|2021-05-21 14:40:20|16931|16901|16931|16901|16931|16901|16929|16899|3
1621608030000|2021-05-21 14:40:30|16928|16898|16928|16898|16930|16900|16926|16896|5
1621608040000|2021-05-21 14:40:40|16930|16900|16928|16898|16930|16900|16924|16894|8
1621608050000|2021-05-21 14:40:50|16926|16896|16931|16901|16931|16901|16926|16896|4
1621608060000|2021-05-21 14:41:00|16933|16903|16938|16908|16938|16908|16933|16903|3
1621608070000|2021-05-21 14:41:10|16936|16906|16928|16898|16936|16906|16928|16898|5
1621608080000|2021-05-21 14:41:20|16931|16901|16933|16903|16933|16903|16931|16901|2
1621608090000|2021-05-21 14:41:30|16931|16901|16923|16893|16931|16901|16923|16893|3
1621608100000|2021-05-21 14:41:40|16928|16898|16926|16896|16931|16901|16926|16896|4
1621608120000|2021-05-21 14:42:00|16928|16898|16933|16903|16933|16903|16926|16896|10
1621608130000|2021-05-21 14:42:10|16935|16905|16941|16911|16941|16911|16935|16905|6
1621608140000|2021-05-21 14:42:20|16939|16909|16941|16911|16941|16911|16936|16906|5
1621608150000|2021-05-21 14:42:30|16939|16909|16934|16904|16941|16911|16933|16903|8
1621608160000|2021-05-21 14:42:40|16936|16906|16938|16908|16943|16913|16936|16906|14
1621608170000|2021-05-21 14:42:50|16936|16906|16936|16906|16936|16906|16936|16906|1
1621608180000|2021-05-21 14:43:00|16933|16903|16926|16896|16933|16903|16926|16896|4
1621608190000|2021-05-21 14:43:10|16924|16894|16926|16896|16926|16896|16921|16891|4
1621608200000|2021-05-21 14:43:20|16923|16893|16926|16896|16926|16896|16923|16893|2
1621608220000|2021-05-21 14:43:40|16928|16898|16931|16901|16931|16901|16928|16898|3
1621608240000|2021-05-21 14:44:00|16933|16903|16936|16906|16936|16906|16933|16903|3
1621608250000|2021-05-21 14:44:10|16938|16908|16941|16911|16941|16911|16936|16906|12
1621608260000|2021-05-21 14:44:20|16938|16908|16943|16913|16946|16916|16938|16908|8
1621608280000|2021-05-21 14:44:40|16946|16916|16945|16915|16946|16916|16939|16909|6
1621608290000|2021-05-21 14:44:50|16943|16913|16938|16908|16943|16913|16938|16908|4
1621608300000|2021-05-21 14:45:00|16936|16906|16940|16910|16941|16911|16936|16906|8
1621608310000|2021-05-21 14:45:10|16938|16908|16926|16896|16941|16911|16921|16891|11
1621608320000|2021-05-21 14:45:20|16923|16893|16925|16895|16926|16896|16923|16893|10
1621608330000|2021-05-21 14:45:30|16923|16893|16920|16890|16925|16895|16920|16890|5
1621608340000|2021-05-21 14:45:40|16918|16888|16916|16886|16918|16888|16916|16886|2
1621608350000|2021-05-21 14:45:50|16913|16883|16915|16885|16922|16892|16913|16883|11
1621608360000|2021-05-21 14:46:00|16918|16888|16918|16888|16920|16890|16918|16888|3
1621608370000|2021-05-21 14:46:10|16915|16885|16920|16890|16925|16895|16915|16885|13
1621608380000|2021-05-21 14:46:20|16923|16893|16918|16888|16923|16893|16918|16888|6
1621608390000|2021-05-21 14:46:30|16916|16886|16908|16878|16916|16886|16908|16878|12
1621608400000|2021-05-21 14:46:40|16906|16876|16909|16879|16911|16881|16901|16871|9
1621608410000|2021-05-21 14:46:50|16913|16883|16918|16888|16921|16891|16913|16883|7
1621608420000|2021-05-21 14:47:00|16920|16890|16915|16885|16920|16890|16915|16885|4
1621608430000|2021-05-21 14:47:10|16916|16886|16921|16891|16928|16898|16916|16886|8
1621608440000|2021-05-21 14:47:20|16920|16890|16913|16883|16920|16890|16910|16880|7
1621608450000|2021-05-21 14:47:30|16911|16881|16913|16883|16913|16883|16910|16880|3
1621608460000|2021-05-21 14:47:40|16915|16885|16918|16888|16918|16888|16915|16885|3
1621608470000|2021-05-21 14:47:50|16914|16884|16909|16879|16916|16886|16909|16879|5
1621608480000|2021-05-21 14:48:00|16911|16881|16913|16883|16913|16883|16909|16879|5
1621608490000|2021-05-21 14:48:10|16911|16881|16908|16878|16911|16881|16901|16871|10
1621608500000|2021-05-21 14:48:20|16910|16880|16901|16871|16910|16880|16901|16871|7
1621608510000|2021-05-21 14:48:30|16898|16868|16911|16881|16911|16881|16898|16868|13
1621608520000|2021-05-21 14:48:40|16913|16883|16918|16888|16922|16892|16913|16883|5
1621608530000|2021-05-21 14:48:50|16916|16886|16913|16883|16916|16886|16913|16883|3
1621608540000|2021-05-21 14:49:00|16910|16880|16916|16886|16916|16886|16901|16871|11
1621608550000|2021-05-21 14:49:10|16914|16884|16921|16891|16923|16893|16914|16884|9
1621608560000|2021-05-21 14:49:20|16923|16893|16921|16891|16925|16895|16921|16891|4
1621608570000|2021-05-21 14:49:30|16918|16888|16914|16884|16921|16891|16914|16884|15
1621608580000|2021-05-21 14:49:40|16911|16881|16918|16888|16918|16888|16911|16881|6
1621608590000|2021-05-21 14:49:50|16919|16889|16919|16889|16919|16889|16916|16886|4
1621608600000|2021-05-21 14:50:00|16916|16886|16924|16894|16928|16898|16916|16886|8
1621608610000|2021-05-21 14:50:10|16926|16896|16933|16903|16936|16906|16926|16896|8
1621608620000|2021-05-21 14:50:20|16931|16901|16936|16906|16936|16906|16931|16901|6
1621608630000|2021-05-21 14:50:30|16933|16903|16938|16908|16938|16908|16933|16903|4
1621608640000|2021-05-21 14:50:40|16941|16911|16941|16911|16941|16911|16940|16910|3
1621608650000|2021-05-21 14:50:50|16940|16910|16938|16908|16941|16911|16938|16908|6
1621608660000|2021-05-21 14:51:00|16936|16906|16928|16898|16936|16906|16928|16898|5
1621608670000|2021-05-21 14:51:10|16926|16896|16926|16896|16926|16896|16926|16896|1
1621608680000|2021-05-21 14:51:20|16924|16894|16926|16896|16926|16896|16924|16894|2
1621608690000|2021-05-21 14:51:30|16923|16893|16925|16895|16925|16895|16923|16893|2
1621608700000|2021-05-21 14:51:40|16923|16893|16921|16891|16923|16893|16921|16891|2
1621608710000|2021-05-21 14:51:50|16923|16893|16923|16893|16923|16893|16923|16893|1
1621608720000|2021-05-21 14:52:00|16921|16891|16916|16886|16921|16891|16916|16886|4
1621608730000|2021-05-21 14:52:10|16915|16885|16914|16884|16916|16886|16913|16883|4
1621608740000|2021-05-21 14:52:20|16913|16883|16911|16881|16913|16883|16911|16881|2
1621608750000|2021-05-21 14:52:30|16909|16879|16908|16878|16911|16881|16908|16878|4
1621608760000|2021-05-21 14:52:40|16910|16880|16911|16881|16913|16883|16910|16880|4
1621608770000|2021-05-21 14:52:50|16910|16880|16908|16878|16911|16881|16908|16878|6
1621608780000|2021-05-21 14:53:00|16911|16881|16910|16880|16911|16881|16908|16878|4
1621608790000|2021-05-21 14:53:10|16909|16879|16911|16881|16914|16884|16909|16879|5
1621608800000|2021-05-21 14:53:20|16908|16878|16913|16883|16913|16883|16908|16878|3
1621608810000|2021-05-21 14:53:30|16911|16881|16908|16878|16911|16881|16903|16873|7
1621608820000|2021-05-21 14:53:40|16906|16876|16899|16869|16906|16876|16898|16868|5
1621608830000|2021-05-21 14:53:50|16903|16873|16904|16874|16904|16874|16903|16873|2
1621608840000|2021-05-21 14:54:00|16906|16876|16906|16876|16906|16876|16906|16876|1
1621608850000|2021-05-21 14:54:10|16908|16878|16911|16881|16911|16881|16906|16876|5
1621608860000|2021-05-21 14:54:20|16908|16878|16911|16881|16911|16881|16908|16878|3
1621608870000|2021-05-21 14:54:30|16913|16883|16913|16883|16914|16884|16913|16883|3
1621608880000|2021-05-21 14:54:40|16911|16881|16904|16874|16911|16881|16904|16874|5
1621608890000|2021-05-21 14:54:50|16903|16873|16901|16871|16903|16873|16899|16869|4
1621608900000|2021-05-21 14:55:00|16899|16869|16911|16881|16911|16881|16896|16866|14
1621608910000|2021-05-21 14:55:10|16909|16879|16910|16880|16911|16881|16908|16878|6
1621608920000|2021-05-21 14:55:20|16917|16887|16913|16883|16917|16887|16913|16883|2
1621608930000|2021-05-21 14:55:30|16911|16881|16913|16883|16913|16883|16910|16880|4
1621608940000|2021-05-21 14:55:40|16911|16881|16910|16880|16911|16881|16910|16880|2
1621608950000|2021-05-21 14:55:50|16908|16878|16901|16871|16908|16878|16901|16871|9
1621608960000|2021-05-21 14:56:00|16899|16869|16894|16864|16901|16871|16894|16864|9
1621608970000|2021-05-21 14:56:10|16896|16866|16896|16866|16896|16866|16896|16866|1
1621608980000|2021-05-21 14:56:20|16893|16863|16894|16864|16898|16868|16891|16861|13
1621608990000|2021-05-21 14:56:30|16892|16862|16891|16861|16893|16863|16888|16858|14
1621609000000|2021-05-21 14:56:40|16889|16859|16888|16858|16889|16859|16888|16858|2
1621609010000|2021-05-21 14:56:50|16886|16856|16881|16851|16886|16856|16881|16851|4
1621609020000|2021-05-21 14:57:00|16879|16849|16865|16835|16879|16849|16856|16826|12
1621609030000|2021-05-21 14:57:10|16868|16838|16869|16839|16876|16846|16868|16838|17
1621609040000|2021-05-21 14:57:20|16866|16836|16865|16835|16868|16838|16865|16835|6
1621609050000|2021-05-21 14:57:30|16863|16833|16855|16825|16863|16833|16848|16818|15
1621609060000|2021-05-21 14:57:40|16856|16826|16868|16838|16868|16838|16853|16823|12
1621609070000|2021-05-21 14:57:50|16866|16836|16873|16843|16875|16845|16866|16836|17
1621609080000|2021-05-21 14:58:00|16871|16841|16890|16860|16890|16860|16871|16841|11
1621609090000|2021-05-21 14:58:10|16891|16861|16890|16860|16895|16865|16890|16860|8
1621609100000|2021-05-21 14:58:20|16891|16861|16901|16871|16901|16871|16891|16861|6
1621609110000|2021-05-21 14:58:30|16903|16873|16888|16858|16903|16873|16888|16858|8
1621609120000|2021-05-21 14:58:40|16886|16856|16893|16863|16893|16863|16881|16851|9
1621609140000|2021-05-21 14:59:00|16891|16861|16888|16858|16891|16861|16888|16858|2
1621609150000|2021-05-21 14:59:10|16891|16861|16893|16863|16893|16863|16891|16861|2
1621609160000|2021-05-21 14:59:20|16895|16865|16906|16876|16908|16878|16895|16865|9
1621609170000|2021-05-21 14:59:30|16908|16878|16946|16916|16946|16916|16908|16878|25
1621609180000|2021-05-21 14:59:40|16948|16918|16946|16916|16958|16928|16946|16916|20
1621609190000|2021-05-21 14:59:50|16948|16918|16950|16920|16956|16926|16946|16916|15
1621609200000|2021-05-21 15:00:00|16951|16921|16956|16926|16958|16928|16950|16920|10
1621609210000|2021-05-21 15:00:10|16953|16923|16933|16903|16953|16923|16931|16901|22
1621609220000|2021-05-21 15:00:20|16938|16908|16941|16911|16943|16913|16933|16903|17
1621609230000|2021-05-21 15:00:30|16943|16913|16958|16928|16958|16928|16943|16913|7
1621609240000|2021-05-21 15:00:40|16959|16929|16953|16923|16961|16931|16951|16921|11
1621609250000|2021-05-21 15:00:50|16956|16926|16948|16918|16958|16928|16948|16918|10
1621609260000|2021-05-21 15:01:00|16950|16920|16954|16924|16954|16924|16950|16920|6
1621609270000|2021-05-21 15:01:10|16956|16926|16970|16940|16971|16941|16956|16926|18
1621609280000|2021-05-21 15:01:20|16971|16941|16964|16934|16973|16943|16964|16934|8
1621609290000|2021-05-21 15:01:30|16963|16933|16959|16929|16963|16933|16956|16926|7
1621609300000|2021-05-21 15:01:40|16958|16928|16948|16918|16958|16928|16948|16918|6
1621609310000|2021-05-21 15:01:50|16946|16916|16936|16906|16946|16916|16936|16906|5
1621609320000|2021-05-21 15:02:00|16943|16913|16953|16923|16953|16923|16938|16908|9
1621609330000|2021-05-21 15:02:10|16956|16926|16951|16921|16958|16928|16951|16921|4
1621609340000|2021-05-21 15:02:20|16953|16923|16946|16916|16953|16923|16946|16916|6
1621609350000|2021-05-21 15:02:30|16948|16918|16945|16915|16948|16918|16945|16915|3
1621609360000|2021-05-21 15:02:40|16943|16913|16948|16918|16951|16921|16941|16911|7
1621609370000|2021-05-21 15:02:50|16949|16919|16949|16919|16951|16921|16946|16916|5
1621609380000|2021-05-21 15:03:00|16946|16916|16945|16915|16946|16916|16945|16915|4
1621609390000|2021-05-21 15:03:10|16943|16913|16943|16913|16945|16915|16941|16911|9
1621609400000|2021-05-21 15:03:20|16946|16916|16945|16915|16948|16918|16943|16913|9
1621609410000|2021-05-21 15:03:30|16943|16913|16940|16910|16945|16915|16940|16910|6
1621609420000|2021-05-21 15:03:40|16938|16908|16938|16908|16938|16908|16936|16906|5
1621609430000|2021-05-21 15:03:50|16939|16909|16943|16913|16945|16915|16939|16909|4
1621609440000|2021-05-21 15:04:00|16944|16914|16940|16910|16944|16914|16940|16910|4
1621609450000|2021-05-21 15:04:10|16938|16908|16938|16908|16940|16910|16938|16908|7
1621609460000|2021-05-21 15:04:20|16936|16906|16931|16901|16936|16906|16928|16898|12
1621609470000|2021-05-21 15:04:30|16933|16903|16937|16907|16938|16908|16933|16903|5
1621609480000|2021-05-21 15:04:40|16936|16906|16931|16901|16936|16906|16928|16898|8
1621609490000|2021-05-21 15:04:50|16928|16898|16926|16896|16928|16898|16925|16895|9
1621609500000|2021-05-21 15:05:00|16928|16898|16938|16908|16938|16908|16928|16898|5
1621609510000|2021-05-21 15:05:10|16939|16909|16938|16908|16943|16913|16936|16906|6
1621609520000|2021-05-21 15:05:20|16936|16906|16933|16903|16936|16906|16931|16901|11
1621609530000|2021-05-21 15:05:30|16936|16906|16935|16905|16940|16910|16935|16905|5
1621609540000|2021-05-21 15:05:40|16936|16906|16936|16906|16938|16908|16936|16906|5
1621609550000|2021-05-21 15:05:50|16938|16908|16938|16908|16940|16910|16936|16906|13
1621609560000|2021-05-21 15:06:00|16940|16910|16935|16905|16940|16910|16933|16903|9
1621609570000|2021-05-21 15:06:10|16933|16903|16936|16906|16936|16906|16933|16903|5
1621609580000|2021-05-21 15:06:20|16938|16908|16938|16908|16938|16908|16933|16903|6
1621609590000|2021-05-21 15:06:30|16940|16910|16940|16910|16942|16912|16940|16910|3
1621609600000|2021-05-21 15:06:40|16938|16908|16938|16908|16938|16908|16938|16908|1
1621609610000|2021-05-21 15:06:50|16936|16906|16936|16906|16936|16906|16933|16903|7
1621609620000|2021-05-21 15:07:00|16933|16903|16938|16908|16938|16908|16930|16900|11
1621609630000|2021-05-21 15:07:10|16934|16904|16931|16901|16938|16908|16931|16901|14
1621609640000|2021-05-21 15:07:20|16933|16903|16928|16898|16933|16903|16928|16898|6
1621609650000|2021-05-21 15:07:30|16926|16896|16928|16898|16928|16898|16926|16896|4
1621609660000|2021-05-21 15:07:40|16929|16899|16926|16896|16929|16899|16926|16896|4
1621609670000|2021-05-21 15:07:50|16924|16894|16921|16891|16926|16896|16921|16891|4
1621609680000|2021-05-21 15:08:00|16923|16893|16926|16896|16928|16898|16923|16893|5
1621609690000|2021-05-21 15:08:10|16925|16895|16923|16893|16925|16895|16923|16893|2
1621609710000|2021-05-21 15:08:30|16921|16891|16923|16893|16923|16893|16921|16891|2
1621609720000|2021-05-21 15:08:40|16921|16891|16905|16875|16921|16891|16905|16875|9
1621609730000|2021-05-21 15:08:50|16906|16876|16905|16875|16906|16876|16903|16873|6
1621609740000|2021-05-21 15:09:00|16906|16876|16910|16880|16913|16883|16906|16876|12
1621609750000|2021-05-21 15:09:10|16906|16876|16905|16875|16910|16880|16905|16875|6
1621609760000|2021-05-21 15:09:20|16903|16873|16906|16876|16908|16878|16901|16871|7
1621609770000|2021-05-21 15:09:30|16905|16875|16901|16871|16905|16875|16900|16870|5
1621609780000|2021-05-21 15:09:40|16903|16873|16900|16870|16903|16873|16896|16866|9
1621609790000|2021-05-21 15:09:50|16898|16868|16896|16866|16900|16870|16893|16863|7
1621609800000|2021-05-21 15:10:00|16898|16868|16903|16873|16903|16873|16898|16868|4
1621609820000|2021-05-21 15:10:20|16901|16871|16903|16873|16903|16873|16901|16871|2
1621609830000|2021-05-21 15:10:30|16901|16871|16898|16868|16901|16871|16898|16868|2
1621609840000|2021-05-21 15:10:40|16901|16871|16901|16871|16901|16871|16899|16869|3
1621609850000|2021-05-21 15:10:50|16899|16869|16899|16869|16899|16869|16899|16869|1
1621609860000|2021-05-21 15:11:00|16901|16871|16901|16871|16901|16871|16901|16871|1
1621609870000|2021-05-21 15:11:10|16903|16873|16905|16875|16905|16875|16903|16873|4
1621609890000|2021-05-21 15:11:30|16903|16873|16901|16871|16903|16873|16901|16871|2
1621609900000|2021-05-21 15:11:40|16900|16870|16896|16866|16900|16870|16896|16866|3
1621609910000|2021-05-21 15:11:50|16898|16868|16901|16871|16901|16871|16898|16868|3
1621609920000|2021-05-21 15:12:00|16903|16873|16903|16873|16903|16873|16903|16873|1
1621609940000|2021-05-21 15:12:20|16901|16871|16896|16866|16901|16871|16896|16866|3
1621609950000|2021-05-21 15:12:30|16898|16868|16903|16873|16903|16873|16898|16868|4
1621609980000|2021-05-21 15:13:00|16901|16871|16901|16871|16901|16871|16901|16871|1
1621609990000|2021-05-21 15:13:10|16900|16870|16896|16866|16901|16871|16896|16866|5
1621610000000|2021-05-21 15:13:20|16894|16864|16898|16868|16898|16868|16890|16860|8
1621610010000|2021-05-21 15:13:30|16900|16870|16900|16870|16900|16870|16900|16870|1
1621610020000|2021-05-21 15:13:40|16898|16868|16896|16866|16898|16868|16896|16866|2
1621610040000|2021-05-21 15:14:00|16893|16863|16898|16868|16898|16868|16893|16863|7
1621610050000|2021-05-21 15:14:10|16900|16870|16900|16870|16903|16873|16898|16868|5
1621610070000|2021-05-21 15:14:30|16898|16868|16895|16865|16898|16868|16895|16865|3
1621610080000|2021-05-21 15:14:40|16893|16863|16891|16861|16895|16865|16886|16856|10
1621610090000|2021-05-21 15:14:50|16893|16863|16895|16865|16895|16865|16893|16863|2
1621610100000|2021-05-21 15:15:00|16896|16866|16895|16865|16896|16866|16891|16861|11
1621610110000|2021-05-21 15:15:10|16896|16866|16903|16873|16903|16873|16896|16866|6
1621610120000|2021-05-21 15:15:20|16905|16875|16903|16873|16905|16875|16903|16873|2
1621610130000|2021-05-21 15:15:30|16905|16875|16905|16875|16905|16875|16905|16875|1
1621610150000|2021-05-21 15:15:50|16903|16873|16903|16873|16903|16873|16903|16873|1
1621610160000|2021-05-21 15:16:00|16905|16875|16903|16873|16905|16875|16903|16873|2
1621610180000|2021-05-21 15:16:20|16901|16871|16903|16873|16903|16873|16901|16871|2
1621610190000|2021-05-21 15:16:30|16901|16871|16903|16873|16903|16873|16901|16871|4
1621610200000|2021-05-21 15:16:40|16905|16875|16905|16875|16905|16875|16903|16873|3
1621610210000|2021-05-21 15:16:50|16903|16873|16905|16875|16905|16875|16903|16873|4
1621610220000|2021-05-21 15:17:00|16906|16876|16906|16876|16906|16876|16906|16876|1
1621610240000|2021-05-21 15:17:20|16903|16873|16905|16875|16905|16875|16903|16873|2
1621610250000|2021-05-21 15:17:30|16903|16873|16903|16873|16907|16877|16901|16871|5
1621610260000|2021-05-21 15:17:40|16901|16871|16901|16871|16903|16873|16899|16869|5
1621610270000|2021-05-21 15:17:50|16903|16873|16903|16873|16903|16873|16903|16873|1
1621610280000|2021-05-21 15:18:00|16905|16875|16906|16876|16906|16876|16905|16875|2
1621610290000|2021-05-21 15:18:10|16908|16878|16918|16888|16920|16890|16908|16878|9
1621610300000|2021-05-21 15:18:20|16920|16890|16923|16893|16923|16893|16920|16890|5
1621610310000|2021-05-21 15:18:30|16925|16895|16933|16903|16935|16905|16925|16895|10
1621610320000|2021-05-21 15:18:40|16931|16901|16926|16896|16931|16901|16923|16893|5
1621610330000|2021-05-21 15:18:50|16924|16894|16923|16893|16924|16894|16921|16891|3
1621610340000|2021-05-21 15:19:00|16925|16895|16923|16893|16926|16896|16923|16893|4
1621610350000|2021-05-21 15:19:10|16921|16891|16920|16890|16923|16893|16918|16888|7
1621610360000|2021-05-21 15:19:20|16918|16888|16919|16889|16923|16893|16918|16888|5
1621610370000|2021-05-21 15:19:30|16921|16891|16921|16891|16923|16893|16921|16891|3
1621610380000|2021-05-21 15:19:40|16923|16893|16921|16891|16923|16893|16921|16891|2
1621610390000|2021-05-21 15:19:50|16923|16893|16923|16893|16923|16893|16921|16891|3
1621610400000|2021-05-21 15:20:00|16921|16891|16920|16890|16921|16891|16918|16888|4
1621610410000|2021-05-21 15:20:10|16921|16891|16921|16891|16921|16891|16921|16891|1
1621610420000|2021-05-21 15:20:20|16923|16893|16925|16895|16925|16895|16923|16893|2
1621610430000|2021-05-21 15:20:30|16926|16896|16926|16896|16926|16896|16926|16896|1
1621610440000|2021-05-21 15:20:40|16925|16895|16925|16895|16925|16895|16923|16893|3
1621610450000|2021-05-21 15:20:50|16923|16893|16921|16891|16926|16896|16921|16891|4
1621610460000|2021-05-21 15:21:00|16919|16889|16910|16880|16921|16891|16910|16880|10
1621610470000|2021-05-21 15:21:10|16913|16883|16908|16878|16913|16883|16908|16878|6
1621610480000|2021-05-21 15:21:20|16909|16879|16913|16883|16913|16883|16909|16879|8
1621610490000|2021-05-21 15:21:30|16911|16881|16906|16876|16911|16881|16906|16876|4
1621610500000|2021-05-21 15:21:40|16908|16878|16903|16873|16908|16878|16903|16873|4
1621610520000|2021-05-21 15:22:00|16904|16874|16906|16876|16906|16876|16904|16874|4
1621610530000|2021-05-21 15:22:10|16908|16878|16908|16878|16908|16878|16908|16878|1
1621610540000|2021-05-21 15:22:20|16910|16880|16910|16880|16910|16880|16910|16880|1
1621610550000|2021-05-21 15:22:30|16908|16878|16906|16876|16908|16878|16906|16876|2
1621610570000|2021-05-21 15:22:50|16903|16873|16902|16872|16903|16873|16902|16872|2
1621610580000|2021-05-21 15:23:00|16903|16873|16906|16876|16906|16876|16903|16873|2
1621610590000|2021-05-21 15:23:10|16903|16873|16903|16873|16903|16873|16901|16871|3
1621610600000|2021-05-21 15:23:20|16901|16871|16895|16865|16901|16871|16895|16865|5
1621610610000|2021-05-21 15:23:30|16898|16868|16900|16870|16900|16870|16898|16868|4
1621610620000|2021-05-21 15:23:40|16901|16871|16898|16868|16901|16871|16898|16868|3
1621610640000|2021-05-21 15:24:00|16900|16870|16904|16874|16904|16874|16900|16870|3
1621610650000|2021-05-21 15:24:10|16903|16873|16906|16876|16906|16876|16903|16873|2
1621610660000|2021-05-21 15:24:20|16905|16875|16903|16873|16905|16875|16903|16873|2
1621610670000|2021-05-21 15:24:30|16904|16874|16906|16876|16906|16876|16904|16874|2
1621610680000|2021-05-21 15:24:40|16903|16873|16903|16873|16903|16873|16903|16873|1
1621610690000|2021-05-21 15:24:50|16901|16871|16903|16873|16903|16873|16901|16871|4
1621610700000|2021-05-21 15:25:00|16906|16876|16906|16876|16908|16878|16904|16874|5
1621610710000|2021-05-21 15:25:10|16908|16878|16908|16878|16913|16883|16906|16876|8
1621610720000|2021-05-21 15:25:20|16909|16879|16913|16883|16920|16890|16909|16879|7
1621610730000|2021-05-21 15:25:30|16915|16885|16915|16885|16915|16885|16908|16878|11
1621610740000|2021-05-21 15:25:40|16913|16883|16916|16886|16916|16886|16906|16876|8
1621610750000|2021-05-21 15:25:50|16913|16883|16911|16881|16913|16883|16911|16881|2
1621610760000|2021-05-21 15:26:00|16913|16883|16913|16883|16913|16883|16913|16883|1
1621610770000|2021-05-21 15:26:10|16915|16885|16915|16885|16915|16885|16915|16885|1
1621610790000|2021-05-21 15:26:30|16913|16883|16918|16888|16918|16888|16913|16883|3
1621610800000|2021-05-21 15:26:40|16919|16889|16921|16891|16921|16891|16919|16889|4
1621610810000|2021-05-21 15:26:50|16923|16893|16920|16890|16923|16893|16918|16888|4
1621610820000|2021-05-21 15:27:00|16918|16888|16921|16891|16921|16891|16915|16885|6
1621610830000|2021-05-21 15:27:10|16918|16888|16918|16888|16918|16888|16918|16888|1
1621610840000|2021-05-21 15:27:20|16919|16889|16916|16886|16919|16889|16915|16885|7
1621610850000|2021-05-21 15:27:30|16918|16888|16918|16888|16921|16891|16916|16886|9
1621610860000|2021-05-21 15:27:40|16916|16886|16918|16888|16918|16888|16916|16886|6
1621610870000|2021-05-21 15:27:50|16916|16886|16911|16881|16918|16888|16911|16881|12
1621610880000|2021-05-21 15:28:00|16908|16878|16913|16883|16916|16886|16908|16878|6
1621610890000|2021-05-21 15:28:10|16911|16881|16906|16876|16913|16883|16906|16876|7
1621610900000|2021-05-21 15:28:20|16904|16874|16906|16876|16909|16879|16904|16874|4
1621610910000|2021-05-21 15:28:30|16908|16878|16908|16878|16908|16878|16908|16878|1
1621610920000|2021-05-21 15:28:40|16906|16876|16906|16876|16906|16876|16906|16876|1
1621610930000|2021-05-21 15:28:50|16913|16883|16904|16874|16913|16883|16904|16874|5
1621610940000|2021-05-21 15:29:00|16906|16876|16906|16876|16908|16878|16906|16876|3
1621610950000|2021-05-21 15:29:10|16903|16873|16901|16871|16903|16873|16901|16871|2
1621610960000|2021-05-21 15:29:20|16900|16870|16898|16868|16900|16870|16896|16866|5
1621610970000|2021-05-21 15:29:30|16901|16871|16901|16871|16901|16871|16901|16871|1
1621610980000|2021-05-21 15:29:40|16898|16868|16896|16866|16898|16868|16896|16866|2
1621610990000|2021-05-21 15:29:50|16898|16868|16903|16873|16903|16873|16898|16868|3
1621611000000|2021-05-21 15:30:00|16901|16871|16899|16869|16901|16871|16899|16869|2
1621611010000|2021-05-21 15:30:10|16896|16866|16903|16873|16903|16873|16894|16864|6
1621611020000|2021-05-21 15:30:20|16901|16871|16901|16871|16901|16871|16901|16871|1
1621611030000|2021-05-21 15:30:30|16900|16870|16903|16873|16903|16873|16900|16870|3
1621611040000|2021-05-21 15:30:40|16906|16876|16906|16876|16909|16879|16906|16876|6
1621611050000|2021-05-21 15:30:50|16908|16878|16906|16876|16908|16878|16906|16876|2
1621611060000|2021-05-21 15:31:00|16903|16873|16906|16876|16906|16876|16903|16873|2
1621611070000|2021-05-21 15:31:10|16908|16878|16913|16883|16913|16883|16908|16878|4
1621611080000|2021-05-21 15:31:20|16914|16884|16916|16886|16918|16888|16914|16884|4
1621611100000|2021-05-21 15:31:40|16914|16884|16916|16886|16916|16886|16914|16884|2
1621611110000|2021-05-21 15:31:50|16914|16884|16916|16886|16916|16886|16914|16884|2
1621611120000|2021-05-21 15:32:00|16918|16888|16923|16893|16923|16893|16918|16888|6
1621611130000|2021-05-21 15:32:10|16924|16894|16929|16899|16931|16901|16924|16894|8
1621611140000|2021-05-21 15:32:20|16928|16898|16923|16893|16928|16898|16918|16888|8
1621611150000|2021-05-21 15:32:30|16926|16896|16923|16893|16926|16896|16921|16891|10
1621611160000|2021-05-21 15:32:40|16921|16891|16923|16893|16926|16896|16921|16891|8
1621611170000|2021-05-21 15:32:50|16926|16896|16923|16893|16926|16896|16923|16893|10
1621611180000|2021-05-21 15:33:00|16921|16891|16920|16890|16925|16895|16920|16890|10
1621611190000|2021-05-21 15:33:10|16921|16891|16920|16890|16921|16891|16920|16890|2
1621611200000|2021-05-21 15:33:20|16921|16891|16920|16890|16921|16891|16920|16890|2
1621611210000|2021-05-21 15:33:30|16921|16891|16926|16896|16929|16899|16921|16891|6
1621611220000|2021-05-21 15:33:40|16928|16898|16928|16898|16928|16898|16926|16896|7
1621611230000|2021-05-21 15:33:50|16926|16896|16921|16891|16926|16896|16919|16889|5
1621611260000|2021-05-21 15:34:20|16923|16893|16921|16891|16923|16893|16921|16891|2
1621611270000|2021-05-21 15:34:30|16918|16888|16914|16884|16921|16891|16914|16884|3
1621611280000|2021-05-21 15:34:40|16916|16886|16913|16883|16916|16886|16913|16883|3
1621611310000|2021-05-21 15:35:10|16914|16884|16914|16884|16916|16886|16914|16884|3
1621611320000|2021-05-21 15:35:20|16916|16886|16921|16891|16924|16894|16916|16886|6
1621611330000|2021-05-21 15:35:30|16923|16893|16924|16894|16928|16898|16923|16893|5
1621611340000|2021-05-21 15:35:40|16925|16895|16926|16896|16926|16896|16923|16893|3
1621611350000|2021-05-21 15:35:50|16928|16898|16931|16901|16931|16901|16928|16898|2
1621611360000|2021-05-21 15:36:00|16933|16903|16928|16898|16933|16903|16926|16896|5
1621611370000|2021-05-21 15:36:10|16926|16896|16926|16896|16926|16896|16926|16896|1
1621611380000|2021-05-21 15:36:20|16925|16895|16925|16895|16925|16895|16925|16895|1
1621611400000|2021-05-21 15:36:40|16923|16893|16921|16891|16923|16893|16921|16891|2
1621611410000|2021-05-21 15:36:50|16919|16889|16926|16896|16926|16896|16919|16889|4
1621611420000|2021-05-21 15:37:00|16923|16893|16923|16893|16926|16896|16921|16891|5
1621611430000|2021-05-21 15:37:10|16925|16895|16925|16895|16925|16895|16925|16895|1
1621611450000|2021-05-21 15:37:30|16924|16894|16923|16893|16924|16894|16923|16893|2
1621611460000|2021-05-21 15:37:40|16921|16891|16919|16889|16921|16891|16919|16889|2
1621611470000|2021-05-21 15:37:50|16918|16888|16913|16883|16918|16888|16911|16881|5
1621611480000|2021-05-21 15:38:00|16916|16886|16916|16886|16916|16886|16916|16886|1
1621611490000|2021-05-21 15:38:10|16918|16888|16918|16888|16918|16888|16918|16888|1
1621611500000|2021-05-21 15:38:20|16916|16886|16913|16883|16916|16886|16913|16883|3
1621611510000|2021-05-21 15:38:30|16915|16885|16915|16885|16915|16885|16915|16885|1
1621611520000|2021-05-21 15:38:40|16909|16879|16910|16880|16911|16881|16909|16879|3
1621611530000|2021-05-21 15:38:50|16908|16878|16910|16880|16910|16880|16908|16878|2
1621611550000|2021-05-21 15:39:10|16911|16881|16916|16886|16916|16886|16911|16881|4
1621611580000|2021-05-21 15:39:40|16915|16885|16913|16883|16915|16885|16913|16883|2
1621611590000|2021-05-21 15:39:50|16915|16885|16915|16885|16915|16885|16915|16885|1
1621611600000|2021-05-21 15:40:00|16913|16883|16913|16883|16913|16883|16913|16883|1
1621611610000|2021-05-21 15:40:10|16916|16886|16916|16886|16916|16886|16916|16886|1
1621611630000|2021-05-21 15:40:30|16918|16888|16918|16888|16918|16888|16918|16888|1
1621611640000|2021-05-21 15:40:40|16919|16889|16924|16894|16924|16894|16919|16889|3
1621611660000|2021-05-21 15:41:00|16921|16891|16921|16891|16921|16891|16921|16891|1
1621611680000|2021-05-21 15:41:20|16923|16893|16921|16891|16923|16893|16921|16891|2
1621611690000|2021-05-21 15:41:30|16920|16890|16920|16890|16920|16890|16920|16890|1
1621611720000|2021-05-21 15:42:00|16921|16891|16921|16891|16921|16891|16921|16891|1
1621611740000|2021-05-21 15:42:20|16923|16893|16923|16893|16923|16893|16923|16893|1
1621611760000|2021-05-21 15:42:40|16924|16894|16928|16898|16931|16901|16924|16894|5
1621611770000|2021-05-21 15:42:50|16926|16896|16925|16895|16926|16896|16925|16895|2
1621611780000|2021-05-21 15:43:00|16923|16893|16923|16893|16923|16893|16923|16893|1
1621611790000|2021-05-21 15:43:10|16921|16891|16916|16886|16921|16891|16914|16884|5
1621611800000|2021-05-21 15:43:20|16918|16888|16919|16889|16919|16889|16918|16888|2
1621611810000|2021-05-21 15:43:30|16921|16891|16920|16890|16921|16891|16920|16890|2
1621611820000|2021-05-21 15:43:40|16921|16891|16919|16889|16921|16891|16919|16889|2
1621611900000|2021-05-21 15:45:00|16918|16888|16918|16888|16918|16888|16916|16886|3
1621611910000|2021-05-21 15:45:10|16916|16886|16911|16881|16916|16886|16911|16881|5
1621611920000|2021-05-21 15:45:20|16910|16880|16905|16875|16910|16880|16905|16875|2
1621611940000|2021-05-21 15:45:40|16903|16873|16900|16870|16903|16873|16900|16870|2
1621611950000|2021-05-21 15:45:50|16898|16868|16898|16868|16898|16868|16898|16868|1
1621611960000|2021-05-21 15:46:00|16895|16865|16897|16867|16897|16867|16895|16865|2
1621611970000|2021-05-21 15:46:10|16895|16865|16900|16870|16900|16870|16893|16863|4
1621611980000|2021-05-21 15:46:20|16901|16871|16901|16871|16901|16871|16901|16871|1
1621612020000|2021-05-21 15:47:00|16903|16873|16903|16873|16903|16873|16903|16873|1
1621612040000|2021-05-21 15:47:20|16906|16876|16906|16876|16906|16876|16906|16876|1
1621612050000|2021-05-21 15:47:30|16905|16875|16905|16875|16905|16875|16905|16875|1
1621612060000|2021-05-21 15:47:40|16902|16872|16896|16866|16903|16873|16896|16866|5
1621612070000|2021-05-21 15:47:50|16893|16863|16896|16866|16896|16866|16891|16861|5
1621612080000|2021-05-21 15:48:00|16898|16868|16896|16866|16898|16868|16896|16866|2
1621612100000|2021-05-21 15:48:20|16898|16868|16898|16868|16898|16868|16898|16868|1
1621612110000|2021-05-21 15:48:30|16900|16870|16903|16873|16903|16873|16900|16870|2
1621612120000|2021-05-21 15:48:40|16900|16870|16900|16870|16900|16870|16900|16870|1
1621612180000|2021-05-21 15:49:40|16898|16868|16898|16868|16898|16868|16896|16866|3
1621612190000|2021-05-21 15:49:50|16896|16866|16896|16866|16898|16868|16896|16866|3
1621612200000|2021-05-21 15:50:00|16893|16863|16893|16863|16893|16863|16893|16863|1
1621612210000|2021-05-21 15:50:10|16891|16861|16893|16863|16893|16863|16891|16861|2
1621612220000|2021-05-21 15:50:20|16891|16861|16888|16858|16893|16863|16888|16858|5
1621612230000|2021-05-21 15:50:30|16889|16859|16889|16859|16889|16859|16889|16859|1
1621612240000|2021-05-21 15:50:40|16888|16858|16887|16857|16888|16858|16887|16857|2
1621612250000|2021-05-21 15:50:50|16888|16858|16883|16853|16888|16858|16883|16853|3
1621612260000|2021-05-21 15:51:00|16880|16850|16881|16851|16881|16851|16880|16850|2
1621612270000|2021-05-21 15:51:10|16883|16853|16879|16849|16885|16855|16878|16848|4
1621612280000|2021-05-21 15:51:20|16878|16848|16879|16849|16879|16849|16878|16848|2
1621612300000|2021-05-21 15:51:40|16878|16848|16874|16844|16878|16848|16874|16844|2
1621612310000|2021-05-21 15:51:50|16873|16843|16873|16843|16873|16843|16868|16838|4
1621612320000|2021-05-21 15:52:00|16869|16839|16873|16843|16873|16843|16864|16834|12
1621612330000|2021-05-21 15:52:10|16871|16841|16866|16836|16873|16843|16866|16836|5
1621612340000|2021-05-21 15:52:20|16865|16835|16865|16835|16865|16835|16865|16835|1
1621612350000|2021-05-21 15:52:30|16863|16833|16866|16836|16866|16836|16863|16833|2
1621612360000|2021-05-21 15:52:40|16868|16838|16866|16836|16868|16838|16866|16836|2
1621612370000|2021-05-21 15:52:50|16865|16835|16859|16829|16865|16835|16856|16826|8
1621612380000|2021-05-21 15:53:00|16858|16828|16859|16829|16859|16829|16858|16828|2
1621612390000|2021-05-21 15:53:10|16863|16833|16853|16823|16863|16833|16853|16823|6
1621612400000|2021-05-21 15:53:20|16852|16822|16851|16821|16852|16822|16843|16813|9
1621612410000|2021-05-21 15:53:30|16853|16823|16851|16821|16855|16825|16851|16821|4
1621612420000|2021-05-21 15:53:40|16853|16823|16853|16823|16853|16823|16853|16823|1
1621612430000|2021-05-21 15:53:50|16854|16824|16848|16818|16856|16826|16848|16818|3
1621612440000|2021-05-21 15:54:00|16849|16819|16849|16819|16849|16819|16849|16819|1
1621612450000|2021-05-21 15:54:10|16851|16821|16848|16818|16851|16821|16848|16818|2
1621612460000|2021-05-21 15:54:20|16846|16816|16846|16816|16848|16818|16846|16816|5
1621612470000|2021-05-21 15:54:30|16844|16814|16838|16808|16844|16814|16834|16804|10
1621612480000|2021-05-21 15:54:40|16835|16805|16833|16803|16838|16808|16833|16803|4
1621612490000|2021-05-21 15:54:50|16834|16804|16843|16813|16843|16813|16834|16804|4
1621612500000|2021-05-21 15:55:00|16841|16811|16841|16811|16843|16813|16841|16811|3
1621612510000|2021-05-21 15:55:10|16843|16813|16831|16801|16843|16813|16831|16801|10
1621612520000|2021-05-21 15:55:20|16826|16796|16821|16791|16828|16798|16821|16791|7
1621612530000|2021-05-21 15:55:30|16819|16789|16818|16788|16819|16789|16811|16781|5
1621612540000|2021-05-21 15:55:40|16820|16790|16806|16776|16820|16790|16806|16776|12
1621612550000|2021-05-21 15:55:50|16805|16775|16801|16771|16805|16775|16796|16766|14
1621612560000|2021-05-21 15:56:00|16803|16773|16804|16774|16808|16778|16803|16773|8
1621612570000|2021-05-21 15:56:10|16808|16778|16798|16768|16808|16778|16798|16768|10
1621612580000|2021-05-21 15:56:20|16801|16771|16800|16770|16801|16771|16798|16768|6
1621612590000|2021-05-21 15:56:30|16803|16773|16806|16776|16808|16778|16803|16773|6
1621612600000|2021-05-21 15:56:40|16808|16778|16808|16778|16808|16778|16808|16778|1
1621612610000|2021-05-21 15:56:50|16809|16779|16813|16783|16813|16783|16809|16779|2
1621612620000|2021-05-21 15:57:00|16811|16781|16813|16783|16813|16783|16808|16778|7
1621612630000|2021-05-21 15:57:10|16811|16781|16809|16779|16811|16781|16809|16779|2
1621612640000|2021-05-21 15:57:20|16811|16781|16803|16773|16811|16781|16803|16773|4
1621612650000|2021-05-21 15:57:30|16806|16776|16800|16770|16806|16776|16800|16770|4
1621612660000|2021-05-21 15:57:40|16796|16766|16791|16761|16798|16768|16788|16758|7
1621612670000|2021-05-21 15:57:50|16793|16763|16793|16763|16800|16770|16793|16763|15
1621612680000|2021-05-21 15:58:00|16792|16762|16793|16763|16793|16763|16790|16760|7
1621612690000|2021-05-21 15:58:10|16790|16760|16793|16763|16793|16763|16790|16760|7
1621612700000|2021-05-21 15:58:20|16794|16764|16796|16766|16798|16768|16789|16759|14
1621612710000|2021-05-21 15:58:30|16795|16765|16798|16768|16798|16768|16793|16763|9
1621612720000|2021-05-21 15:58:40|16799|16769|16799|16769|16803|16773|16799|16769|3
1621612730000|2021-05-21 15:58:50|16798|16768|16793|16763|16798|16768|16791|16761|7
1621612740000|2021-05-21 15:59:00|16791|16761|16793|16763|16793|16763|16791|16761|4
1621612750000|2021-05-21 15:59:10|16794|16764|16796|16766|16796|16766|16793|16763|4
1621612760000|2021-05-21 15:59:20|16799|16769|16805|16775|16805|16775|16799|16769|4
1621612770000|2021-05-21 15:59:30|16803|16773|16798|16768|16803|16773|16798|16768|4
1621612780000|2021-05-21 15:59:40|16799|16769|16801|16771|16801|16771|16799|16769|2
1621612790000|2021-05-21 15:59:50|16803|16773|16803|16773|16808|16778|16803|16773|7
1621612800000|2021-05-21 16:00:00|16801|16771|16794|16764|16801|16771|16794|16764|4
1621612810000|2021-05-21 16:00:10|16793|16763|16790|16760|16794|16764|16789|16759|6
1621612820000|2021-05-21 16:00:20|16791|16761|16791|16761|16791|16761|16791|16761|1
1621612830000|2021-05-21 16:00:30|16793|16763|16805|16775|16807|16777|16793|16763|9
1621612840000|2021-05-21 16:00:40|16808|16778|16813|16783|16813|16783|16805|16775|10
1621612850000|2021-05-21 16:00:50|16811|16781|16811|16781|16815|16785|16811|16781|9
1621612860000|2021-05-21 16:01:00|16813|16783|16811|16781|16813|16783|16806|16776|9
1621612870000|2021-05-21 16:01:10|16813|16783|16813|16783|16813|16783|16813|16783|1
1621612880000|2021-05-21 16:01:20|16815|16785|16823|16793|16823|16793|16815|16785|6
1621612890000|2021-05-21 16:01:30|16820|16790|16815|16785|16820|16790|16815|16785|3
1621612900000|2021-05-21 16:01:40|16817|16787|16816|16786|16818|16788|16816|16786|10
1621612910000|2021-05-21 16:01:50|16818|16788|16815|16785|16818|16788|16815|16785|6
1621612930000|2021-05-21 16:02:10|16813|16783|16810|16780|16813|16783|16810|16780|5
1621612950000|2021-05-21 16:02:30|16811|16781|16810|16780|16813|16783|16810|16780|3
1621612960000|2021-05-21 16:02:40|16811|16781|16816|16786|16816|16786|16811|16781|3
1621612970000|2021-05-21 16:02:50|16818|16788|16813|16783|16818|16788|16813|16783|9
1621612980000|2021-05-21 16:03:00|16811|16781|16808|16778|16811|16781|16806|16776|5
1621612990000|2021-05-21 16:03:10|16803|16773|16808|16778|16808|16778|16803|16773|9
1621613000000|2021-05-21 16:03:20|16805|16775|16808|16778|16808|16778|16803|16773|8
1621613010000|2021-05-21 16:03:30|16811|16781|16808|16778|16811|16781|16808|16778|3
1621613020000|2021-05-21 16:03:40|16805|16775|16801|16771|16806|16776|16798|16768|8
1621613030000|2021-05-21 16:03:50|16803|16773|16803|16773|16803|16773|16803|16773|1
1621613040000|2021-05-21 16:04:00|16800|16770|16793|16763|16800|16770|16791|16761|7
1621613050000|2021-05-21 16:04:10|16788|16758|16791|16761|16793|16763|16788|16758|6
1621613060000|2021-05-21 16:04:20|16793|16763|16798|16768|16800|16770|16793|16763|5
1621613070000|2021-05-21 16:04:30|16796|16766|16796|16766|16796|16766|16793|16763|3
1621613080000|2021-05-21 16:04:40|16793|16763|16793|16763|16796|16766|16791|16761|7
1621613090000|2021-05-21 16:04:50|16791|16761|16798|16768|16798|16768|16791|16761|11
1621613100000|2021-05-21 16:05:00|16801|16771|16803|16773|16803|16773|16801|16771|2
1621613110000|2021-05-21 16:05:10|16804|16774|16801|16771|16806|16776|16801|16771|7
1621613120000|2021-05-21 16:05:20|16799|16769|16790|16760|16799|16769|16788|16758|11
1621613130000|2021-05-21 16:05:30|16788|16758|16786|16756|16790|16760|16784|16754|12
1621613140000|2021-05-21 16:05:40|16788|16758|16788|16758|16790|16760|16788|16758|3
1621613150000|2021-05-21 16:05:50|16790|16760|16788|16758|16790|16760|16788|16758|2
1621613160000|2021-05-21 16:06:00|16790|16760|16791|16761|16791|16761|16788|16758|5
1621613170000|2021-05-21 16:06:10|16793|16763|16793|16763|16796|16766|16793|16763|5
1621613180000|2021-05-21 16:06:20|16791|16761|16791|16761|16791|16761|16788|16758|3
1621613190000|2021-05-21 16:06:30|16788|16758|16791|16761|16791|16761|16788|16758|2
1621613200000|2021-05-21 16:06:40|16793|16763|16793|16763|16795|16765|16791|16761|5
1621613210000|2021-05-21 16:06:50|16796|16766|16798|16768|16798|16768|16793|16763|3
1621613230000|2021-05-21 16:07:10|16800|16770|16798|16768|16800|16770|16798|16768|2
1621613240000|2021-05-21 16:07:20|16800|16770|16791|16761|16800|16770|16791|16761|5
1621613250000|2021-05-21 16:07:30|16793|16763|16793|16763|16795|16765|16793|16763|3
1621613260000|2021-05-21 16:07:40|16792|16762|16792|16762|16795|16765|16792|16762|3
1621613270000|2021-05-21 16:07:50|16790|16760|16788|16758|16790|16760|16788|16758|2
1621613280000|2021-05-21 16:08:00|16786|16756|16785|16755|16786|16756|16783|16753|4
1621613290000|2021-05-21 16:08:10|16788|16758|16788|16758|16788|16758|16788|16758|1
1621613300000|2021-05-21 16:08:20|16786|16756|16774|16744|16786|16756|16774|16744|6
1621613310000|2021-05-21 16:08:30|16776|16746|16776|16746|16778|16748|16774|16744|9
1621613320000|2021-05-21 16:08:40|16774|16744|16774|16744|16776|16746|16774|16744|5
1621613330000|2021-05-21 16:08:50|16771|16741|16771|16741|16771|16741|16769|16739|3
1621613340000|2021-05-21 16:09:00|16774|16744|16773|16743|16774|16744|16771|16741|4
1621613350000|2021-05-21 16:09:10|16771|16741|16744.5|16714.5|16771|16741|16741.5|16711.5|11
1621613360000|2021-05-21 16:09:20|16745|16715|16729.5|16699.5|16745|16715|16729.5|16699.5|13
1621613370000|2021-05-21 16:09:30|16732.5|16702.5|16713|16683|16732.5|16702.5|16713|16683|8
1621613380000|2021-05-21 16:09:40|16715|16685|16723|16693|16723|16693|16715|16685|9
1621613390000|2021-05-21 16:09:50|16725|16695|16723|16693|16725|16695|16721|16691|4
1621613400000|2021-05-21 16:10:00|16721|16691|16730|16700|16732|16702|16721|16691|9
1621613410000|2021-05-21 16:10:10|16733|16703|16738|16708|16740|16710|16728|16698|13
1621613420000|2021-05-21 16:10:20|16736|16706|16736|16706|16736|16706|16733|16703|3
1621613430000|2021-05-21 16:10:30|16735|16705|16728|16698|16735|16705|16728|16698|4
1621613440000|2021-05-21 16:10:40|16730|16700|16735|16705|16735|16705|16730|16700|3
1621613450000|2021-05-21 16:10:50|16733|16703|16735|16705|16735|16705|16731|16701|4
1621613460000|2021-05-21 16:11:00|16733|16703|16735|16705|16738|16708|16733|16703|4
1621613470000|2021-05-21 16:11:10|16733|16703|16729|16699|16736|16706|16729|16699|8
1621613480000|2021-05-21 16:11:20|16728|16698|16723|16693|16728|16698|16722|16692|7
1621613490000|2021-05-21 16:11:30|16731|16701|16733|16703|16733|16703|16728|16698|6
1621613500000|2021-05-21 16:11:40|16735|16705|16728|16698|16735|16705|16724|16694|6
1621613520000|2021-05-21 16:12:00|16730|16700|16739|16709|16739|16709|16730|16700|10
1621613530000|2021-05-21 16:12:10|16741|16711|16740|16710|16746|16716|16740|16710|10
1621613540000|2021-05-21 16:12:20|16738|16708|16737|16707|16738|16708|16737|16707|2
1621613550000|2021-05-21 16:12:30|16735|16705|16735|16705|16735|16705|16733|16703|3
1621613560000|2021-05-21 16:12:40|16738|16708|16743|16713|16743|16713|16735|16705|7
1621613570000|2021-05-21 16:12:50|16742|16712|16741|16711|16745|16715|16740|16710|7
1621613580000|2021-05-21 16:13:00|16743|16713|16748|16718|16748|16718|16740|16710|5
1621613590000|2021-05-21 16:13:10|16750|16720|16746|16716|16751|16721|16746|16716|5
1621613600000|2021-05-21 16:13:20|16743|16713|16740|16710|16743|16713|16740|16710|2
1621613610000|2021-05-21 16:13:30|16743|16713|16739|16709|16745|16715|16738|16708|7
1621613620000|2021-05-21 16:13:40|16738|16708|16736|16706|16739|16709|16736|16706|7
1621613630000|2021-05-21 16:13:50|16734|16704|16734|16704|16734|16704|16731|16701|6
1621613640000|2021-05-21 16:14:00|16731|16701|16736|16706|16736|16706|16731|16701|8
1621613650000|2021-05-21 16:14:10|16739|16709|16742|16712|16744|16714|16739|16709|5
1621613660000|2021-05-21 16:14:20|16740|16710|16740|16710|16740|16710|16740|16710|1
1621613670000|2021-05-21 16:14:30|16737|16707|16740|16710|16742|16712|16737|16707|9
1621613680000|2021-05-21 16:14:40|16742|16712|16736|16706|16742|16712|16736|16706|4
1621613690000|2021-05-21 16:14:50|16730|16700|16726|16696|16730|16700|16726|16696|3
1621613700000|2021-05-21 16:15:00|16723|16693|16718|16688|16723|16693|16718|16688|9
1621613710000|2021-05-21 16:15:10|16719|16689|16723|16693|16723|16693|16719|16689|3
1621613720000|2021-05-21 16:15:20|16721|16691|16723|16693|16728|16698|16719|16689|7
1621613730000|2021-05-21 16:15:30|16721|16691|16721|16691|16723|16693|16716|16686|8
1621613740000|2021-05-21 16:15:40|16719|16689|16713|16683|16721|16691|16713|16683|10
1621613750000|2021-05-21 16:15:50|16711|16681|16710|16680|16718|16688|16710|16680|10
1621613760000|2021-05-21 16:16:00|16711|16681|16719|16689|16719|16689|16708|16678|7
1621613770000|2021-05-21 16:16:10|16721|16691|16723|16693|16723|16693|16721|16691|2
1621613780000|2021-05-21 16:16:20|16721|16691|16724|16694|16726|16696|16721|16691|5
1621613790000|2021-05-21 16:16:30|16723|16693|16721|16691|16723|16693|16721|16691|2
1621613800000|2021-05-21 16:16:40|16724|16694|16721|16691|16724|16694|16721|16691|2
1621613810000|2021-05-21 16:16:50|16723|16693|16723|16693|16723|16693|16721|16691|3
1621613820000|2021-05-21 16:17:00|16724|16694|16724|16694|16724|16694|16724|16694|1
1621613830000|2021-05-21 16:17:10|16723|16693|16721|16691|16723|16693|16721|16691|2
1621613840000|2021-05-21 16:17:20|16718|16688|16721|16691|16721|16691|16713|16683|6
1621613870000|2021-05-21 16:17:50|16718|16688|16720|16690|16720|16690|16718|16688|2
1621613880000|2021-05-21 16:18:00|16723|16693|16724|16694|16724|16694|16721|16691|6
1621613900000|2021-05-21 16:18:20|16723|16693|16723|16693|16724|16694|16719|16689|5
1621613910000|2021-05-21 16:18:30|16721|16691|16723|16693|16723|16693|16721|16691|6
1621613920000|2021-05-21 16:18:40|16721|16691|16724|16694|16724|16694|16721|16691|3
1621613930000|2021-05-21 16:18:50|16728|16698|16723|16693|16728|16698|16723|16693|3
1621613940000|2021-05-21 16:19:00|16721|16691|16721|16691|16721|16691|16721|16691|1
1621613950000|2021-05-21 16:19:10|16723|16693|16724|16694|16726|16696|16723|16693|4
1621613960000|2021-05-21 16:19:20|16723|16693|16724|16694|16724|16694|16721|16691|4
1621614000000|2021-05-21 16:20:00|16723|16693|16718|16688|16723|16693|16718|16688|5
1621614010000|2021-05-21 16:20:10|16721|16691|16723|16693|16723|16693|16718|16688|8
1621614020000|2021-05-21 16:20:20|16721|16691|16718|16688|16721|16691|16718|16688|2
1621614030000|2021-05-21 16:20:30|16721|16691|16718|16688|16721|16691|16718|16688|2
1621614040000|2021-05-21 16:20:40|16721|16691|16718|16688|16721|16691|16718|16688|6
1621614060000|2021-05-21 16:21:00|16716|16686|16713|16683|16716|16686|16713|16683|2
1621614070000|2021-05-21 16:21:10|16715|16685|16713|16683|16715|16685|16713|16683|2
1621614080000|2021-05-21 16:21:20|16711|16681|16681|16651|16711|16681|16681|16651|14
1621614090000|2021-05-21 16:21:30|16678|16648|16688|16658|16690|16660|16678|16648|10
1621614100000|2021-05-21 16:21:40|16690|16660|16691|16661|16696|16666|16684|16654|17
1621614110000|2021-05-21 16:21:50|16690|16660|16686|16656|16690|16660|16686|16656|3
1621614120000|2021-05-21 16:22:00|16688|16658|16691|16661|16695|16665|16688|16658|10
1621614130000|2021-05-21 16:22:10|16693|16663|16686|16656|16693|16663|16686|16656|8
1621614140000|2021-05-21 16:22:20|16688|16658|16686|16656|16688|16658|16686|16656|2
1621614150000|2021-05-21 16:22:30|16688|16658|16691|16661|16691|16661|16688|16658|3
1621614160000|2021-05-21 16:22:40|16693|16663|16691|16661|16693|16663|16691|16661|2
1621614170000|2021-05-21 16:22:50|16688|16658|16688|16658|16688|16658|16688|16658|1
1621614180000|2021-05-21 16:23:00|16686|16656|16689|16659|16690|16660|16684|16654|7
1621614190000|2021-05-21 16:23:10|16691|16661|16688|16658|16691|16661|16688|16658|3
1621614200000|2021-05-21 16:23:20|16690|16660|16690|16660|16690|16660|16688|16658|3
1621614220000|2021-05-21 16:23:40|16697|16667|16703|16673|16703|16673|16697|16667|4
1621614230000|2021-05-21 16:23:50|16705|16675|16708|16678|16708|16678|16705|16675|3
1621614240000|2021-05-21 16:24:00|16706|16676|16713|16683|16713|16683|16703|16673|8
1621614250000|2021-05-21 16:24:10|16708|16678|16701|16671|16711|16681|16701|16671|8
1621614260000|2021-05-21 16:24:20|16703|16673|16705|16675|16705|16675|16703|16673|2
1621614270000|2021-05-21 16:24:30|16703|16673|16701|16671|16705|16675|16701|16671|4
1621614280000|2021-05-21 16:24:40|16699|16669|16706|16676|16708|16678|16699|16669|6
1621614290000|2021-05-21 16:24:50|16708|16678|16706|16676|16708|16678|16706|16676|4
1621614300000|2021-05-21 16:25:00|16703|16673|16706|16676|16706|16676|16703|16673|2
1621614310000|2021-05-21 16:25:10|16704|16674|16704|16674|16704|16674|16704|16674|1
1621614320000|2021-05-21 16:25:20|16705|16675|16708|16678|16708|16678|16701|16671|6
1621614330000|2021-05-21 16:25:30|16706|16676|16716|16686|16716|16686|16706|16676|6
1621614350000|2021-05-21 16:25:50|16711|16681|16711|16681|16713|16683|16711|16681|7
1621614360000|2021-05-21 16:26:00|16708|16678|16701|16671|16708|16678|16701|16671|10
1621614370000|2021-05-21 16:26:10|16703|16673|16704|16674|16705|16675|16698|16668|12
1621614390000|2021-05-21 16:26:30|16706|16676|16706|16676|16706|16676|16706|16676|1
1621614400000|2021-05-21 16:26:40|16703|16673|16706|16676|16706|16676|16703|16673|2
1621614410000|2021-05-21 16:26:50|16703|16673|16703|16673|16703|16673|16703|16673|1
1621614420000|2021-05-21 16:27:00|16706|16676|16708|16678|16708|16678|16706|16676|2
1621614430000|2021-05-21 16:27:10|16709|16679|16715|16685|16716|16686|16709|16679|6
1621614440000|2021-05-21 16:27:20|16713|16683|16710|16680|16716|16686|16710|16680|7
1621614450000|2021-05-21 16:27:30|16708|16678|16708|16678|16708|16678|16708|16678|1
1621614460000|2021-05-21 16:27:40|16710|16680|16710|16680|16710|16680|16710|16680|1
1621614470000|2021-05-21 16:27:50|16717|16687|16718|16688|16718|16688|16716|16686|4
1621614480000|2021-05-21 16:28:00|16717|16687|16718|16688|16721|16691|16717|16687|5
1621614490000|2021-05-21 16:28:10|16720|16690|16720|16690|16720|16690|16720|16690|1
1621614500000|2021-05-21 16:28:20|16718|16688|16718|16688|16718|16688|16717|16687|3
1621614510000|2021-05-21 16:28:30|16715|16685|16709|16679|16715|16685|16709|16679|4
1621614520000|2021-05-21 16:28:40|16710|16680|16708|16678|16710|16680|16708|16678|2
1621614540000|2021-05-21 16:29:00|16706|16676|16704|16674|16706|16676|16704|16674|2
1621614550000|2021-05-21 16:29:10|16705|16675|16703|16673|16705|16675|16701|16671|4
1621614560000|2021-05-21 16:29:20|16705|16675|16705|16675|16705|16675|16703|16673|3
1621614570000|2021-05-21 16:29:30|16708|16678|16708|16678|16708|16678|16708|16678|1
1621614600000|2021-05-21 16:30:00|16710|16680|16704|16674|16710|16680|16704|16674|4
1621614620000|2021-05-21 16:30:20|16705|16675|16705|16675|16705|16675|16705|16675|1
1621614630000|2021-05-21 16:30:30|16708|16678|16708|16678|16708|16678|16708|16678|1
1621614650000|2021-05-21 16:30:50|16706|16676|16703|16673|16706|16676|16703|16673|4
1621614670000|2021-05-21 16:31:10|16701|16671|16696|16666|16701|16671|16688|16658|7
1621614680000|2021-05-21 16:31:20|16698|16668|16696|16666|16698|16668|16696|16666|4
1621614700000|2021-05-21 16:31:40|16695|16665|16695|16665|16695|16665|16695|16665|1
1621614720000|2021-05-21 16:32:00|16697|16667|16696|16666|16697|16667|16695|16665|3
1621614730000|2021-05-21 16:32:10|16700|16670|16696|16666|16700|16670|16696|16666|3
1621614760000|2021-05-21 16:32:40|16695|16665|16693|16663|16695|16665|16690|16660|4
1621614770000|2021-05-21 16:32:50|16691|16661|16685|16655|16693|16663|16683|16653|9
1621614780000|2021-05-21 16:33:00|16688|16658|16690|16660|16690|16660|16685|16655|4
1621614810000|2021-05-21 16:33:30|16687|16657|16690|16660|16690|16660|16687|16657|2
1621614820000|2021-05-21 16:33:40|16687|16657|16680|16650|16688|16658|16678|16648|7
1621614830000|2021-05-21 16:33:50|16681|16651|16685|16655|16685|16655|16681|16651|3
1621614840000|2021-05-21 16:34:00|16686|16656|16690|16660|16692|16662|16686|16656|5
1621614850000|2021-05-21 16:34:10|16688|16658|16688|16658|16688|16658|16688|16658|1
1621614870000|2021-05-21 16:34:30|16685|16655|16683|16653|16688|16658|16683|16653|4
1621614880000|2021-05-21 16:34:40|16685|16655|16678|16648|16685|16655|16678|16648|13
1621614890000|2021-05-21 16:34:50|16680|16650|16678|16648|16680|16650|16678|16648|4
1621614900000|2021-05-21 16:35:00|16680|16650|16678|16648|16685|16655|16678|16648|7
1621614910000|2021-05-21 16:35:10|16673|16643|16678|16648|16680|16650|16671|16641|12
1621614920000|2021-05-21 16:35:20|16680|16650|16680|16650|16680|16650|16680|16650|1
1621614940000|2021-05-21 16:35:40|16683|16653|16683|16653|16683|16653|16683|16653|1
1621614950000|2021-05-21 16:35:50|16680|16650|16678|16648|16680|16650|16678|16648|2
1621614960000|2021-05-21 16:36:00|16676|16646|16683|16653|16683|16653|16676|16646|6
1621614970000|2021-05-21 16:36:10|16686|16656|16688|16658|16688|16658|16686|16656|2
1621615000000|2021-05-21 16:36:40|16687|16657|16687|16657|16687|16657|16687|16657|1
1621615010000|2021-05-21 16:36:50|16685|16655|16685|16655|16685|16655|16685|16655|1
1621615020000|2021-05-21 16:37:00|16686|16656|16688|16658|16688|16658|16686|16656|2
1621615040000|2021-05-21 16:37:20|16687|16657|16687|16657|16687|16657|16687|16657|1
1621615060000|2021-05-21 16:37:40|16688|16658|16683|16653|16688|16658|16683|16653|4
1621615070000|2021-05-21 16:37:50|16686|16656|16686|16656|16686|16656|16686|16656|1
1621615090000|2021-05-21 16:38:10|16683|16653|16685|16655|16685|16655|16683|16653|2
1621615100000|2021-05-21 16:38:20|16686|16656|16688|16658|16688|16658|16684|16654|3
1621615110000|2021-05-21 16:38:30|16684|16654|16684|16654|16684|16654|16684|16654|1
1621615120000|2021-05-21 16:38:40|16686|16656|16698|16668|16698|16668|16686|16656|2
1621615130000|2021-05-21 16:38:50|16700|16670|16703|16673|16708|16678|16700|16670|7
1621615150000|2021-05-21 16:39:10|16701|16671|16701|16671|16701|16671|16701|16671|1
1621615160000|2021-05-21 16:39:20|16700|16670|16700|16670|16700|16670|16700|16670|1
1621615220000|2021-05-21 16:40:20|16701|16671|16701|16671|16701|16671|16701|16671|1
1621615230000|2021-05-21 16:40:30|16703|16673|16703|16673|16703|16673|16703|16673|1
1621615240000|2021-05-21 16:40:40|16701|16671|16701|16671|16701|16671|16701|16671|1
1621615290000|2021-05-21 16:41:30|16699|16669|16701|16671|16701|16671|16699|16669|2
1621615300000|2021-05-21 16:41:40|16703|16673|16703|16673|16703|16673|16703|16673|1
1621615310000|2021-05-21 16:41:50|16705|16675|16706|16676|16706|16676|16705|16675|2
1621615320000|2021-05-21 16:42:00|16708|16678|16724|16694|16726|16696|16708|16678|10
1621615330000|2021-05-21 16:42:10|16726|16696|16730|16700|16730|16700|16726|16696|5
1621615340000|2021-05-21 16:42:20|16731|16701|16736|16706|16736|16706|16731|16701|3
1621615350000|2021-05-21 16:42:30|16733|16703|16728|16698|16733|16703|16726|16696|7
1621615360000|2021-05-21 16:42:40|16726|16696|16726|16696|16729|16699|16726|16696|3
1621615380000|2021-05-21 16:43:00|16724|16694|16721|16691|16724|16694|16721|16691|3
1621615390000|2021-05-21 16:43:10|16719|16689|16721|16691|16721|16691|16718|16688|4
1621615400000|2021-05-21 16:43:20|16723|16693|16723|16693|16723|16693|16723|16693|1
1621615410000|2021-05-21 16:43:30|16721|16691|16721|16691|16721|16691|16721|16691|1
1621615440000|2021-05-21 16:44:00|16723|16693|16723|16693|16723|16693|16723|16693|1
1621615450000|2021-05-21 16:44:10|16726|16696|16726|16696|16726|16696|16726|16696|1
1621615460000|2021-05-21 16:44:20|16728|16698|16726|16696|16733|16703|16726|16696|6
1621615480000|2021-05-21 16:44:40|16723|16693|16723|16693|16723|16693|16723|16693|1
1621615490000|2021-05-21 16:44:50|16725|16695|16725|16695|16725|16695|16725|16695|1
1621615500000|2021-05-21 16:45:00|16726|16696|16726|16696|16726|16696|16726|16696|1
1621615510000|2021-05-21 16:45:10|16728|16698|16732|16702|16732|16702|16728|16698|3
1621615520000|2021-05-21 16:45:20|16730|16700|16733|16703|16733|16703|16728|16698|4
1621615530000|2021-05-21 16:45:30|16731|16701|16731|16701|16733|16703|16731|16701|3
1621615540000|2021-05-21 16:45:40|16733|16703|16736|16706|16736|16706|16731|16701|13
1621615550000|2021-05-21 16:45:50|16734|16704|16729|16699|16734|16704|16729|16699|6
1621615560000|2021-05-21 16:46:00|16728|16698|16728|16698|16728|16698|16728|16698|1
1621615570000|2021-05-21 16:46:10|16727|16697|16725|16695|16727|16697|16725|16695|2
1621615580000|2021-05-21 16:46:20|16727|16697|16727|16697|16727|16697|16727|16697|1
1621615590000|2021-05-21 16:46:30|16725|16695|16722|16692|16725|16695|16722|16692|3
1621615600000|2021-05-21 16:46:40|16720|16690|16722|16692|16722|16692|16720|16690|2
1621615630000|2021-05-21 16:47:10|16723|16693|16723|16693|16723|16693|16723|16693|1
1621615640000|2021-05-21 16:47:20|16722|16692|16722|16692|16722|16692|16722|16692|1
1621615650000|2021-05-21 16:47:30|16719|16689|16717|16687|16719|16689|16717|16687|2
1621615660000|2021-05-21 16:47:40|16716|16686|16717|16687|16719|16689|16714|16684|8
1621615670000|2021-05-21 16:47:50|16714|16684|16714|16684|16717|16687|16714|16684|5
1621615680000|2021-05-21 16:48:00|16717|16687|16723|16693|16724|16694|16717|16687|9
1621615690000|2021-05-21 16:48:10|16720|16690|16719|16689|16720|16690|16719|16689|2
1621615700000|2021-05-21 16:48:20|16717|16687|16717|16687|16717|16687|16717|16687|1
1621615750000|2021-05-21 16:49:10|16719|16689|16720|16690|16720|16690|16719|16689|2
1621615760000|2021-05-21 16:49:20|16718|16688|16720|16690|16720|16690|16718|16688|2
1621615780000|2021-05-21 16:49:40|16718|16688|16724|16694|16724|16694|16718|16688|4
1621615790000|2021-05-21 16:49:50|16723|16693|16720|16690|16723|16693|16720|16690|3
1621615800000|2021-05-21 16:50:00|16722|16692|16720|16690|16722|16692|16720|16690|4
1621615810000|2021-05-21 16:50:10|16722|16692|16722|16692|16722|16692|16720|16690|3
1621615820000|2021-05-21 16:50:20|16723|16693|16727|16697|16727|16697|16723|16693|3
1621615830000|2021-05-21 16:50:30|16730|16700|16738|16708|16738|16708|16730|16700|3
1621615840000|2021-05-21 16:50:40|16740|16710|16742|16712|16742|16712|16740|16710|2
1621615850000|2021-05-21 16:50:50|16740|16710|16738|16708|16740|16710|16738|16708|2
1621615860000|2021-05-21 16:51:00|16737|16707|16730|16700|16737|16707|16730|16700|4
1621615890000|2021-05-21 16:51:30|16732|16702|16732|16702|16732|16702|16732|16702|1
1621615940000|2021-05-21 16:52:20|16735|16705|16735|16705|16735|16705|16735|16705|1
1621615990000|2021-05-21 16:53:10|16737|16707|16735|16705|16737|16707|16735|16705|2
1621616020000|2021-05-21 16:53:40|16734|16704|16732|16702|16738|16708|16732|16702|5
1621616030000|2021-05-21 16:53:50|16730|16700|16730|16700|16730|16700|16730|16700|1
1621616040000|2021-05-21 16:54:00|16732|16702|16732|16702|16732|16702|16732|16702|1
1621616050000|2021-05-21 16:54:10|16730|16700|16730|16700|16730|16700|16730|16700|1
1621616060000|2021-05-21 16:54:20|16732|16702|16732|16702|16732|16702|16732|16702|1
1621616070000|2021-05-21 16:54:30|16730|16700|16730|16700|16730|16700|16730|16700|1
1621616080000|2021-05-21 16:54:40|16733|16703|16733|16703|16735|16705|16733|16703|3
1621616110000|2021-05-21 16:55:10|16730|16700|16737|16707|16737|16707|16730|16700|3
1621616120000|2021-05-21 16:55:20|16739|16709|16740|16710|16740|16710|16737|16707|4
1621616130000|2021-05-21 16:55:30|16743|16713|16743|16713|16751|16721|16743|16713|5
1621616140000|2021-05-21 16:55:40|16745|16715|16745|16715|16745|16715|16745|16715|1
1621616150000|2021-05-21 16:55:50|16747|16717|16747|16717|16747|16717|16747|16717|1
1621616180000|2021-05-21 16:56:20|16745|16715|16737|16707|16745|16715|16737|16707|3
1621616190000|2021-05-21 16:56:30|16735|16705|16728|16698|16735|16705|16728|16698|4
1621616240000|2021-05-21 16:57:20|16725|16695|16725|16695|16725|16695|16725|16695|1
1621616250000|2021-05-21 16:57:30|16723|16693|16721|16691|16723|16693|16721|16691|2
1621616260000|2021-05-21 16:57:40|16723|16693|16727|16697|16727|16697|16723|16693|2
1621616290000|2021-05-21 16:58:10|16730|16700|16727|16697|16730|16700|16727|16697|2
1621616320000|2021-05-21 16:58:40|16725|16695|16723|16693|16725|16695|16723|16693|2
1621616330000|2021-05-21 16:58:50|16722|16692|16722|16692|16722|16692|16722|16692|1
1621616340000|2021-05-21 16:59:00|16724|16694|16724|16694|16724|16694|16724|16694|1
1621616350000|2021-05-21 16:59:10|16720|16690|16727|16697|16727|16697|16720|16690|4
1621616360000|2021-05-21 16:59:20|16720|16690|16723|16693|16723|16693|16720|16690|2
1621814520000|2021-05-24 00:02:00|16760|16700|16760|16700|16760|16700|16760|16700|1
1621814580000|2021-05-24 00:03:00|16738.5|16708.5|16738.5|16708.5|16738.5|16708.5|16738.5|16708.5|1
1621814620000|2021-05-24 00:03:40|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1621814680000|2021-05-24 00:04:40|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|16730.5|16700.5|1
1621814730000|2021-05-24 00:05:30|16722.5|16692.5|16719|16689|16722.5|16692.5|16719|16689|2
1621814740000|2021-05-24 00:05:40|16716.5|16686.5|16712|16682|16716.5|16686.5|16712|16682|2
1621814750000|2021-05-24 00:05:50|16705|16675|16705|16675|16705|16675|16705|16675|1
1621814790000|2021-05-24 00:06:30|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|1
1621814800000|2021-05-24 00:06:40|16709.5|16679.5|16711.5|16681.5|16711.5|16681.5|16709.5|16679.5|2
1621814810000|2021-05-24 00:06:50|16709.5|16679.5|16707.5|16677.5|16709.5|16679.5|16707.5|16677.5|2
1621814820000|2021-05-24 00:07:00|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|1
1621814870000|2021-05-24 00:07:50|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|1
1621814910000|2021-05-24 00:08:30|16701|16671|16700|16670|16701|16671|16700|16670|2
1621814920000|2021-05-24 00:08:40|16700.5|16670.5|16701|16671|16704.5|16674.5|16700.5|16670.5|3
1621814940000|2021-05-24 00:09:00|16697.5|16667.5|16700.5|16670.5|16700.5|16670.5|16697.5|16667.5|2
1621814950000|2021-05-24 00:09:10|16694.5|16664.5|16688.5|16658.5|16694.5|16664.5|16688.5|16658.5|2
1621814970000|2021-05-24 00:09:30|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|16682.5|16652.5|1
1621814980000|2021-05-24 00:09:40|16689.5|16659.5|16682.5|16652.5|16689.5|16659.5|16682.5|16652.5|2
1621815000000|2021-05-24 00:10:00|16687|16657|16708|16678|16708|16678|16687|16657|3
1621815020000|2021-05-24 00:10:20|16720|16690|16715.5|16685.5|16720|16690|16715.5|16685.5|2
1621815130000|2021-05-24 00:12:10|16710.5|16680.5|16707.5|16677.5|16710.5|16680.5|16707.5|16677.5|2
1621815180000|2021-05-24 00:13:00|16708|16678|16708|16678|16708|16678|16708|16678|1
1621815240000|2021-05-24 00:14:00|16708.5|16678.5|16708.5|16678.5|16708.5|16678.5|16708.5|16678.5|1
1621815440000|2021-05-24 00:17:20|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|1
1621815490000|2021-05-24 00:18:10|16708.5|16678.5|16708.5|16678.5|16708.5|16678.5|16708.5|16678.5|1
1621815550000|2021-05-24 00:19:10|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|1
1621816140000|2021-05-24 00:29:00|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|16705.5|16675.5|1
1621816160000|2021-05-24 00:29:20|16707.5|16677.5|16710|16680|16710|16680|16707.5|16677.5|2
1621816170000|2021-05-24 00:29:30|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|16707.5|16677.5|1
1621816490000|2021-05-24 00:34:50|16703.5|16673.5|16707.5|16677.5|16707.5|16677.5|16702.5|16672.5|3
1621816500000|2021-05-24 00:35:00|16704.5|16674.5|16702.5|16672.5|16704.5|16674.5|16702.5|16672.5|2
1621816620000|2021-05-24 00:37:00|16701.5|16671.5|16701.5|16671.5|16701.5|16671.5|16701.5|16671.5|1
1621816670000|2021-05-24 00:37:50|16699.5|16669.5|16699.5|16669.5|16699.5|16669.5|16699.5|16669.5|1
1621817030000|2021-05-24 00:43:50|16697.5|16667.5|16696.5|16666.5|16697.5|16667.5|16696.5|16666.5|2
1621817070000|2021-05-24 00:44:30|16695|16665|16695|16665|16695|16665|16695|16665|1
1621817100000|2021-05-24 00:45:00|16697.5|16667.5|16704.5|16674.5|16704.5|16674.5|16697.5|16667.5|6
1621817110000|2021-05-24 00:45:10|16700|16670|16702.5|16672.5|16705.5|16675.5|16700|16670|6
1621817120000|2021-05-24 00:45:20|16700.5|16670.5|16702.5|16672.5|16702.5|16672.5|16700.5|16670.5|2
1621817130000|2021-05-24 00:45:30|16704.5|16674.5|16707.5|16677.5|16707.5|16677.5|16704.5|16674.5|6
1621817140000|2021-05-24 00:45:40|16704.5|16674.5|16712.5|16682.5|16712.5|16682.5|16704.5|16674.5|7
1621817150000|2021-05-24 00:45:50|16709.5|16679.5|16707.5|16677.5|16710.5|16680.5|16707.5|16677.5|6
1621817160000|2021-05-24 00:46:00|16709.5|16679.5|16707.5|16677.5|16710.5|16680.5|16707.5|16677.5|4
1621817170000|2021-05-24 00:46:10|16709.5|16679.5|16711.5|16681.5|16711.5|16681.5|16709.5|16679.5|2
1621817190000|2021-05-24 00:46:30|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|16712.5|16682.5|1
1621817200000|2021-05-24 00:46:40|16711.5|16681.5|16720|16690|16720|16690|16711.5|16681.5|7
1621817210000|2021-05-24 00:46:50|16717.5|16687.5|16718|16688|16718|16688|16717.5|16687.5|2
1621817220000|2021-05-24 00:47:00|16715.5|16685.5|16712|16682|16715.5|16685.5|16710.5|16680.5|4
1621817230000|2021-05-24 00:47:10|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|1
1621817240000|2021-05-24 00:47:20|16709.5|16679.5|16709.5|16679.5|16709.5|16679.5|16709.5|16679.5|1
1621817310000|2021-05-24 00:48:30|16706.5|16676.5|16707.5|16677.5|16707.5|16677.5|16706.5|16676.5|2
1621817390000|2021-05-24 00:49:50|16705.5|16675.5|16704.5|16674.5|16707.5|16677.5|16700|16670|5
1621817400000|2021-05-24 00:50:00|16705.5|16675.5|16707.5|16677.5|16707.5|16677.5|16705.5|16675.5|2
1621817410000|2021-05-24 00:50:10|16709.5|16679.5|16709.5|16679.5|16710.5|16680.5|16709.5|16679.5|3
1621817420000|2021-05-24 00:50:20|16710.5|16680.5|16709.5|16679.5|16710.5|16680.5|16709.5|16679.5|2
1621817460000|2021-05-24 00:51:00|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|16710.5|16680.5|1
1621817530000|2021-05-24 00:52:10|16712.5|16682.5|16720|16690|16720|16690|16712.5|16682.5|2
1621817590000|2021-05-24 00:53:10|16719.5|16689.5|16715.5|16685.5|16719.5|16689.5|16715.5|16685.5|3
1621817620000|2021-05-24 00:53:40|16714.5|16684.5|16720.5|16690.5|16720.5|16690.5|16714.5|16684.5|4
1621817630000|2021-05-24 00:53:50|16723|16693|16723|16693|16723|16693|16723|16693|1
1621817660000|2021-05-24 00:54:20|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1621817670000|2021-05-24 00:54:30|16720.5|16690.5|16730.5|16700.5|16730.5|16700.5|16720.5|16690.5|3
1621817690000|2021-05-24 00:54:50|16729.5|16699.5|16729.5|16699.5|16729.5|16699.5|16729.5|16699.5|1
1621817700000|2021-05-24 00:55:00|16725.5|16695.5|16717.5|16687.5|16725.5|16695.5|16715|16685|3
1621817710000|2021-05-24 00:55:10|16721.5|16691.5|16725.5|16695.5|16727.5|16697.5|16721.5|16691.5|4
1621817730000|2021-05-24 00:55:30|16724.5|16694.5|16730.5|16700.5|16730.5|16700.5|16724.5|16694.5|4
1621817740000|2021-05-24 00:55:40|16728|16698|16730.5|16700.5|16730.5|16700.5|16728|16698|2
1621817770000|2021-05-24 00:56:10|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|16732.5|16702.5|1
1621817780000|2021-05-24 00:56:20|16736.5|16706.5|16747|16717|16749.5|16719.5|16736.5|16706.5|5
1621817790000|2021-05-24 00:56:30|16749.5|16719.5|16749.5|16719.5|16749.5|16719.5|16749.5|16719.5|1
1621817850000|2021-05-24 00:57:30|16747.5|16717.5|16747.5|16717.5|16747.5|16717.5|16747.5|16717.5|1
1621817860000|2021-05-24 00:57:40|16749.5|16719.5|16749.5|16719.5|16749.5|16719.5|16749.5|16719.5|1
1621817890000|2021-05-24 00:58:10|16747.5|16717.5|16744.5|16714.5|16747.5|16717.5|16744.5|16714.5|2
1621817950000|2021-05-24 00:59:10|16745|16715|16745|16715|16745|16715|16745|16715|1
1621818000000|2021-05-24 01:00:00|16740.5|16710.5|16752.5|16722.5|16765.5|16735.5|16740.5|16710.5|13
1621818010000|2021-05-24 01:00:10|16751.5|16721.5|16750.5|16720.5|16751.5|16721.5|16742.5|16712.5|12
1621818020000|2021-05-24 01:00:20|16750|16720|16747.5|16717.5|16750|16720|16740.5|16710.5|7
1621818030000|2021-05-24 01:00:30|16744.5|16714.5|16742|16712|16745.5|16715.5|16742|16712|5
1621818040000|2021-05-24 01:00:40|16740.5|16710.5|16729.5|16699.5|16740.5|16710.5|16729.5|16699.5|7
1621818050000|2021-05-24 01:00:50|16731.5|16701.5|16727.5|16697.5|16731.5|16701.5|16724.5|16694.5|9
1621818060000|2021-05-24 01:01:00|16724.5|16694.5|16709.5|16679.5|16724.5|16694.5|16709.5|16679.5|9
1621818070000|2021-05-24 01:01:10|16711.5|16681.5|16710.5|16680.5|16712.5|16682.5|16709.5|16679.5|6
1621818080000|2021-05-24 01:01:20|16707.5|16677.5|16690|16660|16707.5|16677.5|16690|16660|14
1621818090000|2021-05-24 01:01:30|16691.5|16661.5|16682.5|16652.5|16692.5|16662.5|16681.5|16651.5|11
1621818100000|2021-05-24 01:01:40|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|16684.5|16654.5|1
1621818110000|2021-05-24 01:01:50|16682.5|16652.5|16679.5|16649.5|16682.5|16652.5|16679.5|16649.5|2
1621818120000|2021-05-24 01:02:00|16677.5|16647.5|16682.5|16652.5|16682.5|16652.5|16675|16645|5
1621818130000|2021-05-24 01:02:10|16685|16655|16697.5|16667.5|16697.5|16667.5|16685|16655|7
1621818140000|2021-05-24 01:02:20|16704.5|16674.5|16718.5|16688.5|16718.5|16688.5|16702.5|16672.5|17
1621818150000|2021-05-24 01:02:30|16720.5|16690.5|16742.5|16712.5|16745.5|16715.5|16720.5|16690.5|14
1621818160000|2021-05-24 01:02:40|16740.5|16710.5|16710|16680|16740.5|16710.5|16710|16680|17
1621818170000|2021-05-24 01:02:50|16712|16682|16709.5|16679.5|16714.5|16684.5|16707.5|16677.5|12
1621818180000|2021-05-24 01:03:00|16707.5|16677.5|16702|16672|16707.5|16677.5|16702|16672|3
1621818190000|2021-05-24 01:03:10|16699.5|16669.5|16692|16662|16699.5|16669.5|16692|16662|2
1621818200000|2021-05-24 01:03:20|16689.5|16659.5|16689.5|16659.5|16689.5|16659.5|16689.5|16659.5|1
1621818210000|2021-05-24 01:03:30|16691.5|16661.5|16682|16652|16691.5|16661.5|16682|16652|5
1621818220000|2021-05-24 01:03:40|16684.5|16654.5|16679.5|16649.5|16685|16655|16679.5|16649.5|5
1621818230000|2021-05-24 01:03:50|16681.5|16651.5|16665.5|16635.5|16681.5|16651.5|16665.5|16635.5|6
1621818240000|2021-05-24 01:04:00|16667.5|16637.5|16670|16640|16670|16640|16660.5|16630.5|6
1621818250000|2021-05-24 01:04:10|16671.5|16641.5|16671.5|16641.5|16671.5|16641.5|16671.5|16641.5|1
1621818260000|2021-05-24 01:04:20|16669.5|16639.5|16669.5|16639.5|16669.5|16639.5|16669.5|16639.5|1
1621818270000|2021-05-24 01:04:30|16667.5|16637.5|16664.5|16634.5|16667.5|16637.5|16664.5|16634.5|3
1621818280000|2021-05-24 01:04:40|16662.5|16632.5|16659.5|16629.5|16662.5|16632.5|16659.5|16629.5|4
1621818290000|2021-05-24 01:04:50|16660.5|16630.5|16682.5|16652.5|16682.5|16652.5|16660.5|16630.5|10
1621818300000|2021-05-24 01:05:00|16685.5|16655.5|16672|16642|16687|16657|16672|16642|10
1621818310000|2021-05-24 01:05:10|16669.5|16639.5|16664.5|16634.5|16669.5|16639.5|16662.5|16632.5|5
1621818320000|2021-05-24 01:05:20|16662.5|16632.5|16662.5|16632.5|16662.5|16632.5|16662.5|16632.5|1
1621818350000|2021-05-24 01:05:50|16660|16630|16657.5|16627.5|16660|16630|16657.5|16627.5|3
1621818360000|2021-05-24 01:06:00|16659.5|16629.5|16665.5|16635.5|16665.5|16635.5|16659.5|16629.5|4
1621818370000|2021-05-24 01:06:10|16664.5|16634.5|16664.5|16634.5|16664.5|16634.5|16664.5|16634.5|1
1621818380000|2021-05-24 01:06:20|16662.5|16632.5|16662.5|16632.5|16662.5|16632.5|16662.5|16632.5|1
1621818390000|2021-05-24 01:06:30|16664.5|16634.5|16662.5|16632.5|16664.5|16634.5|16662.5|16632.5|2
1621818400000|2021-05-24 01:06:40|16661.5|16631.5|16660|16630|16661.5|16631.5|16660|16630|2
1621818410000|2021-05-24 01:06:50|16659.5|16629.5|16657.5|16627.5|16659.5|16629.5|16657.5|16627.5|2
1621818420000|2021-05-24 01:07:00|16659.5|16629.5|16661.5|16631.5|16661.5|16631.5|16659.5|16629.5|2
1621818430000|2021-05-24 01:07:10|16662.5|16632.5|16664.5|16634.5|16664.5|16634.5|16662.5|16632.5|2
1621818440000|2021-05-24 01:07:20|16662.5|16632.5|16662.5|16632.5|16662.5|16632.5|16662.5|16632.5|1
1621818450000|2021-05-24 01:07:30|16659.5|16629.5|16657.5|16627.5|16659.5|16629.5|16657.5|16627.5|2
1621818460000|2021-05-24 01:07:40|16659.5|16629.5|16652.5|16622.5|16659.5|16629.5|16652.5|16622.5|3
1621818470000|2021-05-24 01:07:50|16652|16622|16647.5|16617.5|16652|16622|16647.5|16617.5|3
1621818480000|2021-05-24 01:08:00|16645.5|16615.5|16645.5|16615.5|16645.5|16615.5|16645.5|16615.5|1
1621818500000|2021-05-24 01:08:20|16644.5|16614.5|16644.5|16614.5|16644.5|16614.5|16644.5|16614.5|1
1621818510000|2021-05-24 01:08:30|16647|16617|16649.5|16619.5|16649.5|16619.5|16647|16617|3
1621818520000|2021-05-24 01:08:40|16650.5|16620.5|16652.5|16622.5|16652.5|16622.5|16650.5|16620.5|2
1621818530000|2021-05-24 01:08:50|16652|16622|16652|16622|16652|16622|16652|16622|1
1621818540000|2021-05-24 01:09:00|16650|16620|16649.5|16619.5|16650|16620|16647.5|16617.5|3
1621818550000|2021-05-24 01:09:10|16650|16620|16650|16620|16650|16620|16650|16620|1
1621818560000|2021-05-24 01:09:20|16649.5|16619.5|16649.5|16619.5|16649.5|16619.5|16649.5|16619.5|1
1621818580000|2021-05-24 01:09:40|16647.5|16617.5|16644.5|16614.5|16647.5|16617.5|16644.5|16614.5|3
1621818590000|2021-05-24 01:09:50|16642.5|16612.5|16642.5|16612.5|16642.5|16612.5|16642.5|16612.5|1
1621818600000|2021-05-24 01:10:00|16644.5|16614.5|16642.5|16612.5|16644.5|16614.5|16642.5|16612.5|2
1621818610000|2021-05-24 01:10:10|16644.5|16614.5|16650|16620|16650|16620|16644.5|16614.5|3
1621818650000|2021-05-24 01:10:50|16652.5|16622.5|16652.5|16622.5|16652.5|16622.5|16652.5|16622.5|1
1621818660000|2021-05-24 01:11:00|16655.5|16625.5|16657.5|16627.5|16657.5|16627.5|16655.5|16625.5|2
1621818670000|2021-05-24 01:11:10|16659.5|16629.5|16652.5|16622.5|16659.5|16629.5|16652.5|16622.5|5
1621818680000|2021-05-24 01:11:20|16651.5|16621.5|16647.5|16617.5|16651.5|16621.5|16647.5|16617.5|3
1621818700000|2021-05-24 01:11:40|16647|16617|16647.5|16617.5|16647.5|16617.5|16643|16613|4
1621818710000|2021-05-24 01:11:50|16650|16620|16664.5|16634.5|16664.5|16634.5|16650|16620|7
1621818720000|2021-05-24 01:12:00|16666.5|16636.5|16663|16633|16669.5|16639.5|16663|16633|8
1621818730000|2021-05-24 01:12:10|16664.5|16634.5|16677.5|16647.5|16677.5|16647.5|16664.5|16634.5|8
1621818740000|2021-05-24 01:12:20|16677|16647|16677.5|16647.5|16677.5|16647.5|16673|16643|5
1621818750000|2021-05-24 01:12:30|16675|16645|16659.5|16629.5|16675|16645|16659.5|16629.5|8
1621818760000|2021-05-24 01:12:40|16657.5|16627.5|16667.5|16637.5|16667.5|16637.5|16652.5|16622.5|11
1621818770000|2021-05-24 01:12:50|16669.5|16639.5|16669.5|16639.5|16672.5|16642.5|16669.5|16639.5|3
1621818780000|2021-05-24 01:13:00|16664.5|16634.5|16657.5|16627.5|16664.5|16634.5|16657.5|16627.5|6
1621818790000|2021-05-24 01:13:10|16659.5|16629.5|16672.5|16642.5|16672.5|16642.5|16657.5|16627.5|12
1621818800000|2021-05-24 01:13:20|16675|16645|16675|16645|16679.5|16649.5|16675|16645|6
1621818810000|2021-05-24 01:13:30|16677.5|16647.5|16685|16655|16687.5|16657.5|16674.5|16644.5|10
1621818820000|2021-05-24 01:13:40|16682.5|16652.5|16682.5|16652.5|16684.5|16654.5|16675|16645|14
1621818830000|2021-05-24 01:13:50|16684.5|16654.5|16690|16660|16694.5|16664.5|16684.5|16654.5|7
1621818840000|2021-05-24 01:14:00|16691.5|16661.5|16706.5|16676.5|16706.5|16676.5|16691.5|16661.5|8
1621818850000|2021-05-24 01:14:10|16707.5|16677.5|16697.5|16667.5|16707.5|16677.5|16697.5|16667.5|6
1621818860000|2021-05-24 01:14:20|16699.5|16669.5|16710|16680|16710|16680|16699.5|16669.5|16
1621818870000|2021-05-24 01:14:30|16712|16682|16709.5|16679.5|16712|16682|16705.5|16675.5|8
1621818880000|2021-05-24 01:14:40|16707.5|16677.5|16700|16670|16707.5|16677.5|16700|16670|8
1621818890000|2021-05-24 01:14:50|16699.5|16669.5|16706.5|16676.5|16706.5|16676.5|16697.5|16667.5|10
1621818900000|2021-05-24 01:15:00|16709.5|16679.5|16704.5|16674.5|16710|16680|16699.5|16669.5|10
1621818910000|2021-05-24 01:15:10|16706.5|16676.5|16706.5|16676.5|16706.5|16676.5|16704.5|16674.5|5
1621818920000|2021-05-24 01:15:20|16704.5|16674.5|16709.5|16679.5|16709.5|16679.5|16704.5|16674.5|3
1621818930000|2021-05-24 01:15:30|16707.5|16677.5|16706.5|16676.5|16707.5|16677.5|16705|16675|3
1621818940000|2021-05-24 01:15:40|16709.5|16679.5|16717.5|16687.5|16717.5|16687.5|16709.5|16679.5|6
1621818950000|2021-05-24 01:15:50|16719.5|16689.5|16732|16702|16734.5|16704.5|16719.5|16689.5|11
1621818960000|2021-05-24 01:16:00|16729.5|16699.5|16727.5|16697.5|16732|16702|16727.5|16697.5|4
1621818970000|2021-05-24 01:16:10|16729.5|16699.5|16729.5|16699.5|16732.5|16702.5|16729.5|16699.5|6
1621818980000|2021-05-24 01:16:20|16732|16702|16732.5|16702.5|16732.5|16702.5|16732|16702|2
1621818990000|2021-05-24 01:16:30|16729.5|16699.5|16725.5|16695.5|16729.5|16699.5|16722.5|16692.5|8
1621819000000|2021-05-24 01:16:40|16727.5|16697.5|16725.5|16695.5|16727.5|16697.5|16725.5|16695.5|4
1621819010000|2021-05-24 01:16:50|16727.5|16697.5|16732|16702|16732.5|16702.5|16725.5|16695.5|7
1621819020000|2021-05-24 01:17:00|16729.5|16699.5|16717.5|16687.5|16729.5|16699.5|16717.5|16687.5|7
1621819030000|2021-05-24 01:17:10|16719.5|16689.5|16717.5|16687.5|16722|16692|16717.5|16687.5|4
1621819040000|2021-05-24 01:17:20|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|1
1621819050000|2021-05-24 01:17:30|16717.5|16687.5|16714.5|16684.5|16717.5|16687.5|16714.5|16684.5|2
1621819060000|2021-05-24 01:17:40|16712.5|16682.5|16714.5|16684.5|16714.5|16684.5|16712|16682|4
1621819070000|2021-05-24 01:17:50|16712.5|16682.5|16707.5|16677.5|16712.5|16682.5|16707.5|16677.5|4
1621819080000|2021-05-24 01:18:00|16709.5|16679.5|16722.5|16692.5|16722.5|16692.5|16707.5|16677.5|8
1621819090000|2021-05-24 01:18:10|16724.5|16694.5|16727.5|16697.5|16732.5|16702.5|16724.5|16694.5|9
1621819110000|2021-05-24 01:18:30|16725|16695|16722.5|16692.5|16725|16695|16722.5|16692.5|2
1621819120000|2021-05-24 01:18:40|16725|16695|16734.5|16704.5|16734.5|16704.5|16725|16695|5
1621819130000|2021-05-24 01:18:50|16732.5|16702.5|16732.5|16702.5|16734.5|16704.5|16732.5|16702.5|3
1621819140000|2021-05-24 01:19:00|16729.5|16699.5|16727.5|16697.5|16729.5|16699.5|16727.5|16697.5|2
1621819150000|2021-05-24 01:19:10|16729.5|16699.5|16732.5|16702.5|16732.5|16702.5|16729.5|16699.5|2
1621819160000|2021-05-24 01:19:20|16729.5|16699.5|16727.5|16697.5|16729.5|16699.5|16727.5|16697.5|2
1621819170000|2021-05-24 01:19:30|16730|16700|16732.5|16702.5|16732.5|16702.5|16730|16700|2
1621819210000|2021-05-24 01:20:10|16734.5|16704.5|16732.5|16702.5|16735.5|16705.5|16732.5|16702.5|4
1621819220000|2021-05-24 01:20:20|16727.5|16697.5|16727.5|16697.5|16727.5|16697.5|16725.5|16695.5|3
1621819230000|2021-05-24 01:20:30|16724.5|16694.5|16717.5|16687.5|16726.5|16696.5|16717.5|16687.5|6
1621819240000|2021-05-24 01:20:40|16720|16690|16732.5|16702.5|16734.5|16704.5|16720|16690|9
1621819250000|2021-05-24 01:20:50|16729.5|16699.5|16734.5|16704.5|16734.5|16704.5|16727.5|16697.5|5
1621819260000|2021-05-24 01:21:00|16737.5|16707.5|16742.5|16712.5|16747.5|16717.5|16737.5|16707.5|8
1621819270000|2021-05-24 01:21:10|16742|16712|16727.5|16697.5|16742|16712|16727.5|16697.5|6
1621819280000|2021-05-24 01:21:20|16726.5|16696.5|16732.5|16702.5|16732.5|16702.5|16722.5|16692.5|10
1621819290000|2021-05-24 01:21:30|16735|16705|16740.5|16710.5|16740.5|16710.5|16735|16705|6
1621819300000|2021-05-24 01:21:40|16737.5|16707.5|16737.5|16707.5|16740|16710|16737.5|16707.5|4
1621819310000|2021-05-24 01:21:50|16735|16705|16737.5|16707.5|16737.5|16707.5|16732|16702|10
1621819320000|2021-05-24 01:22:00|16739.5|16709.5|16745|16715|16747.5|16717.5|16739.5|16709.5|7
1621819330000|2021-05-24 01:22:10|16742.5|16712.5|16738|16708|16742.5|16712.5|16738|16708|3
1621819340000|2021-05-24 01:22:20|16742|16712|16734.5|16704.5|16742|16712|16732.5|16702.5|6
1621819350000|2021-05-24 01:22:30|16739|16709|16732|16702|16739|16709|16732|16702|3
1621819360000|2021-05-24 01:22:40|16729.5|16699.5|16732|16702|16732|16702|16729.5|16699.5|2
1621819370000|2021-05-24 01:22:50|16729.5|16699.5|16727.5|16697.5|16729.5|16699.5|16727.5|16697.5|2
1621819380000|2021-05-24 01:23:00|16725|16695|16727|16697|16727.5|16697.5|16724.5|16694.5|4
1621819390000|2021-05-24 01:23:10|16727.5|16697.5|16732.5|16702.5|16732.5|16702.5|16727.5|16697.5|3
1621819400000|2021-05-24 01:23:20|16730|16700|16727|16697|16732|16702|16727|16697|5
1621819410000|2021-05-24 01:23:30|16727.5|16697.5|16722.5|16692.5|16727.5|16697.5|16717.5|16687.5|7
1621819420000|2021-05-24 01:23:40|16725|16695|16725.5|16695.5|16727.5|16697.5|16724.5|16694.5|5
1621819430000|2021-05-24 01:23:50|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|16722.5|16692.5|1
1621819440000|2021-05-24 01:24:00|16722|16692|16722|16692|16722|16692|16722|16692|1
1621819460000|2021-05-24 01:24:20|16720|16690|16720|16690|16722.5|16692.5|16720|16690|3
1621819470000|2021-05-24 01:24:30|16717.5|16687.5|16722|16692|16722|16692|16712.5|16682.5|6
1621819480000|2021-05-24 01:24:40|16719.5|16689.5|16709.5|16679.5|16719.5|16689.5|16709.5|16679.5|7
1621819490000|2021-05-24 01:24:50|16712.5|16682.5|16709.5|16679.5|16712.5|16682.5|16709.5|16679.5|2
1621819500000|2021-05-24 01:25:00|16707.5|16677.5|16710.5|16680.5|16712|16682|16704.5|16674.5|8
1621819510000|2021-05-24 01:25:10|16712.5|16682.5|16727.5|16697.5|16727.5|16697.5|16712.5|16682.5|7
1621819520000|2021-05-24 01:25:20|16728|16698|16742|16712|16742|16712|16728|16698|8
1621819530000|2021-05-24 01:25:30|16742.5|16712.5|16742.5|16712.5|16745|16715|16742.5|16712.5|3
1621819540000|2021-05-24 01:25:40|16745|16715|16747|16717|16747.5|16717.5|16742.5|16712.5|6
1621819550000|2021-05-24 01:25:50|16744.5|16714.5|16737|16707|16747.5|16717.5|16737|16707|9
1621819560000|2021-05-24 01:26:00|16734.5|16704.5|16734.5|16704.5|16734.5|16704.5|16732.5|16702.5|3
1621819570000|2021-05-24 01:26:10|16737|16707|16739.5|16709.5|16742.5|16712.5|16737|16707|7
1621819580000|2021-05-24 01:26:20|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|16740|16710|5
1621819590000|2021-05-24 01:26:30|16740|16710|16740|16710|16742.5|16712.5|16740|16710|5
1621819600000|2021-05-24 01:26:40|16737.5|16707.5|16732.5|16702.5|16737.5|16707.5|16732.5|16702.5|3
1621819620000|2021-05-24 01:27:00|16732|16702|16723.5|16693.5|16732|16702|16722.5|16692.5|5
1621819630000|2021-05-24 01:27:10|16725.5|16695.5|16722|16692|16725.5|16695.5|16722|16692|3
1621819640000|2021-05-24 01:27:20|16720|16690|16727.5|16697.5|16732|16702|16717.5|16687.5|13
1621819650000|2021-05-24 01:27:30|16730|16700|16722.5|16692.5|16730|16700|16722.5|16692.5|5
1621819660000|2021-05-24 01:27:40|16725|16695|16742.5|16712.5|16742.5|16712.5|16725|16695|11
1621819670000|2021-05-24 01:27:50|16742|16712|16764.5|16734.5|16764.5|16734.5|16740|16710|16
1621819680000|2021-05-24 01:28:00|16765.5|16735.5|16775.5|16745.5|16780.5|16750.5|16765.5|16735.5|16
1621819690000|2021-05-24 01:28:10|16777.5|16747.5|16765.5|16735.5|16777.5|16747.5|16765|16735|10
1621819700000|2021-05-24 01:28:20|16767.5|16737.5|16762.5|16732.5|16769.5|16739.5|16762.5|16732.5|5
1621819710000|2021-05-24 01:28:30|16765|16735|16759.5|16729.5|16765|16735|16757.5|16727.5|7
1621819720000|2021-05-24 01:28:40|16762.5|16732.5|16760.5|16730.5|16762.5|16732.5|16760.5|16730.5|4
1621819730000|2021-05-24 01:28:50|16762.5|16732.5|16768|16738|16772.5|16742.5|16760.5|16730.5|12
1621819740000|2021-05-24 01:29:00|16769.5|16739.5|16777.5|16747.5|16780|16750|16769.5|16739.5|13
1621819750000|2021-05-24 01:29:10|16780|16750|16782.5|16752.5|16782.5|16752.5|16772.5|16742.5|9
1621819760000|2021-05-24 01:29:20|16780|16750|16787.5|16757.5|16787.5|16757.5|16780|16750|7
1621819770000|2021-05-24 01:29:30|16789.5|16759.5|16787.5|16757.5|16792.5|16762.5|16787.5|16757.5|4
1621819780000|2021-05-24 01:29:40|16789.5|16759.5|16789.5|16759.5|16789.5|16759.5|16787.5|16757.5|3
1621819790000|2021-05-24 01:29:50|16787.5|16757.5|16802.5|16772.5|16802.5|16772.5|16785|16755|9
1621819800000|2021-05-24 01:30:00|16805|16775|16809.5|16779.5|16809.5|16779.5|16803|16773|6
1621819810000|2021-05-24 01:30:10|16812|16782|16815.5|16785.5|16815.5|16785.5|16805.5|16775.5|9
1621819820000|2021-05-24 01:30:20|16815|16785|16817.5|16787.5|16817.5|16787.5|16812.5|16782.5|6
1621819830000|2021-05-24 01:30:30|16819.5|16789.5|16827.5|16797.5|16829.5|16799.5|16819.5|16789.5|13
1621819840000|2021-05-24 01:30:40|16829.5|16799.5|16835|16805|16835|16805|16825|16795|16
1621819850000|2021-05-24 01:30:50|16832.5|16802.5|16825.5|16795.5|16832.5|16802.5|16823|16793|7
1621819860000|2021-05-24 01:31:00|16827.5|16797.5|16817.5|16787.5|16830|16800|16815|16785|13
1621819870000|2021-05-24 01:31:10|16815|16785|16812.5|16782.5|16815|16785|16808|16778|8
1621819880000|2021-05-24 01:31:20|16815|16785|16810.5|16780.5|16824.5|16794.5|16810.5|16780.5|13
1621819890000|2021-05-24 01:31:30|16807.5|16777.5|16795.5|16765.5|16807.5|16777.5|16795.5|16765.5|9
1621819900000|2021-05-24 01:31:40|16792.5|16762.5|16812.5|16782.5|16812.5|16782.5|16792.5|16762.5|9
1621819910000|2021-05-24 01:31:50|16810|16780|16812.5|16782.5|16812.5|16782.5|16802.5|16772.5|9
1621819920000|2021-05-24 01:32:00|16813|16783|16822.5|16792.5|16825.5|16795.5|16813|16783|14
1621819930000|2021-05-24 01:32:10|16825|16795|16827.5|16797.5|16835|16805|16825|16795|9
1621819940000|2021-05-24 01:32:20|16830|16800|16825.5|16795.5|16835|16805|16825.5|16795.5|7
1621819950000|2021-05-24 01:32:30|16827.5|16797.5|16827.5|16797.5|16830.5|16800.5|16827.5|16797.5|7
1621819960000|2021-05-24 01:32:40|16827|16797|16832.5|16802.5|16832.5|16802.5|16827|16797|12
1621819970000|2021-05-24 01:32:50|16835.5|16805.5|16839.5|16809.5|16840.5|16810.5|16830.5|16800.5|11
1621819980000|2021-05-24 01:33:00|16837.5|16807.5|16840|16810|16842.5|16812.5|16835.5|16805.5|12
1621819990000|2021-05-24 01:33:10|16837.5|16807.5|16840|16810|16840|16810|16832.5|16802.5|7
1621820000000|2021-05-24 01:33:20|16842.5|16812.5|16840.5|16810.5|16850|16820|16840.5|16810.5|14
1621820010000|2021-05-24 01:33:30|16842.5|16812.5|16850.5|16820.5|16850.5|16820.5|16842.5|16812.5|6
1621820020000|2021-05-24 01:33:40|16847.5|16817.5|16842.5|16812.5|16847.5|16817.5|16840.5|16810.5|12
1621820030000|2021-05-24 01:33:50|16844.5|16814.5|16847.5|16817.5|16850|16820|16842.5|16812.5|10
1621820040000|2021-05-24 01:34:00|16850|16820|16850|16820|16855.5|16825.5|16848|16818|8
1621820050000|2021-05-24 01:34:10|16852.5|16822.5|16844.5|16814.5|16852.5|16822.5|16842.5|16812.5|6
1621820060000|2021-05-24 01:34:20|16847|16817|16842.5|16812.5|16847.5|16817.5|16842.5|16812.5|5
1621820070000|2021-05-24 01:34:30|16840.5|16810.5|16837.5|16807.5|16840.5|16810.5|16837.5|16807.5|6
1621820080000|2021-05-24 01:34:40|16837|16807|16832.5|16802.5|16837|16807|16832.5|16802.5|3
1621820090000|2021-05-24 01:34:50|16835|16805|16840|16810|16840|16810|16835|16805|4
1621820100000|2021-05-24 01:35:00|16840.5|16810.5|16849.5|16819.5|16849.5|16819.5|16840.5|16810.5|7
1621820110000|2021-05-24 01:35:10|16852.5|16822.5|16832.5|16802.5|16852.5|16822.5|16832.5|16802.5|10
1621820120000|2021-05-24 01:35:20|16835.5|16805.5|16828|16798|16837|16807|16828|16798|6
1621820130000|2021-05-24 01:35:30|16825.5|16795.5|16812.5|16782.5|16825.5|16795.5|16812.5|16782.5|8
1621820140000|2021-05-24 01:35:40|16814.5|16784.5|16815.5|16785.5|16822.5|16792.5|16814.5|16784.5|7
1621820150000|2021-05-24 01:35:50|16817.5|16787.5|16817.5|16787.5|16820|16790|16817.5|16787.5|3
1621820160000|2021-05-24 01:36:00|16820.5|16790.5|16827.5|16797.5|16829.5|16799.5|16820.5|16790.5|6
1621820170000|2021-05-24 01:36:10|16825|16795|16820.5|16790.5|16827.5|16797.5|16820.5|16790.5|9
1621820180000|2021-05-24 01:36:20|16818|16788|16817.5|16787.5|16818|16788|16812.5|16782.5|8
1621820190000|2021-05-24 01:36:30|16818|16788|16818|16788|16822.5|16792.5|16818|16788|5
1621820210000|2021-05-24 01:36:50|16815.5|16785.5|16822.5|16792.5|16822.5|16792.5|16815.5|16785.5|5
1621820220000|2021-05-24 01:37:00|16824.5|16794.5|16812.5|16782.5|16824.5|16794.5|16812.5|16782.5|7
1621820230000|2021-05-24 01:37:10|16810.5|16780.5|16815.5|16785.5|16820.5|16790.5|16810.5|16780.5|8
1621820240000|2021-05-24 01:37:20|16813|16783|16810.5|16780.5|16813|16783|16810.5|16780.5|3
1621820250000|2021-05-24 01:37:30|16807.5|16777.5|16810|16780|16810|16780|16802.5|16772.5|7
1621820260000|2021-05-24 01:37:40|16812.5|16782.5|16808|16778|16813|16783|16808|16778|5
1621820270000|2021-05-24 01:37:50|16807.5|16777.5|16812.5|16782.5|16812.5|16782.5|16805.5|16775.5|6
1621820290000|2021-05-24 01:38:10|16815|16785|16822.5|16792.5|16822.5|16792.5|16815|16785|4
1621820300000|2021-05-24 01:38:20|16820.5|16790.5|16810.5|16780.5|16820.5|16790.5|16810.5|16780.5|6
1621820310000|2021-05-24 01:38:30|16808.5|16778.5|16797.5|16767.5|16808.5|16778.5|16797.5|16767.5|7
1621820320000|2021-05-24 01:38:40|16800|16770|16812.5|16782.5|16812.5|16782.5|16800|16770|8
1621820330000|2021-05-24 01:38:50|16810.5|16780.5|16808.5|16778.5|16810.5|16780.5|16808.5|16778.5|2
1621820340000|2021-05-24 01:39:00|16810.5|16780.5|16815.5|16785.5|16818|16788|16810.5|16780.5|6
1621820350000|2021-05-24 01:39:10|16812.5|16782.5|16813|16783|16817.5|16787.5|16802.5|16772.5|12
1621820360000|2021-05-24 01:39:20|16812.5|16782.5|16803|16773|16812.5|16782.5|16803|16773|6
1621820370000|2021-05-24 01:39:30|16804.5|16774.5|16812.5|16782.5|16812.5|16782.5|16804.5|16774.5|5
1621820380000|2021-05-24 01:39:40|16810.5|16780.5|16808|16778|16810.5|16780.5|16808|16778|2
1621820390000|2021-05-24 01:39:50|16810.5|16780.5|16808.5|16778.5|16810.5|16780.5|16808.5|16778.5|2
1621820400000|2021-05-24 01:40:00|16810.5|16780.5|16810.5|16780.5|16810.5|16780.5|16810.5|16780.5|1
1621820410000|2021-05-24 01:40:10|16812.5|16782.5|16812.5|16782.5|16812.5|16782.5|16812.5|16782.5|1
1621820420000|2021-05-24 01:40:20|16815.5|16785.5|16823|16793|16823|16793|16815.5|16785.5|5
1621820430000|2021-05-24 01:40:30|16825.5|16795.5|16822.5|16792.5|16827.5|16797.5|16822.5|16792.5|4
1621820440000|2021-05-24 01:40:40|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|1
1621820450000|2021-05-24 01:40:50|16818|16788|16824.5|16794.5|16824.5|16794.5|16818|16788|4
1621820460000|2021-05-24 01:41:00|16827.5|16797.5|16822.5|16792.5|16829.5|16799.5|16822.5|16792.5|7
1621820480000|2021-05-24 01:41:20|16820.5|16790.5|16820|16790|16820.5|16790.5|16820|16790|2
1621820490000|2021-05-24 01:41:30|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|1
1621820500000|2021-05-24 01:41:40|16824.5|16794.5|16824.5|16794.5|16827|16797|16824.5|16794.5|3
1621820510000|2021-05-24 01:41:50|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|16820.5|16790.5|3
1621820520000|2021-05-24 01:42:00|16824.5|16794.5|16829.5|16799.5|16832|16802|16824.5|16794.5|7
1621820530000|2021-05-24 01:42:10|16827.5|16797.5|16827.5|16797.5|16829.5|16799.5|16827.5|16797.5|5
1621820540000|2021-05-24 01:42:20|16830|16800|16834.5|16804.5|16834.5|16804.5|16830|16800|7
1621820550000|2021-05-24 01:42:30|16837|16807|16842.5|16812.5|16842.5|16812.5|16837|16807|10
1621820560000|2021-05-24 01:42:40|16840.5|16810.5|16842.5|16812.5|16842.5|16812.5|16840.5|16810.5|4
1621820570000|2021-05-24 01:42:50|16840.5|16810.5|16842.5|16812.5|16842.5|16812.5|16840.5|16810.5|8
1621820580000|2021-05-24 01:43:00|16840.5|16810.5|16837.5|16807.5|16842.5|16812.5|16837.5|16807.5|7
1621820590000|2021-05-24 01:43:10|16838.5|16808.5|16839.5|16809.5|16839.5|16809.5|16837.5|16807.5|3
1621820610000|2021-05-24 01:43:30|16842|16812|16842.5|16812.5|16842.5|16812.5|16840|16810|5
1621820620000|2021-05-24 01:43:40|16840|16810|16842|16812|16842|16812|16840|16810|2
1621820630000|2021-05-24 01:43:50|16840|16810|16839.5|16809.5|16840|16810|16837.5|16807.5|4
1621820650000|2021-05-24 01:44:10|16840|16810|16848|16818|16848|16818|16840|16810|6
1621820660000|2021-05-24 01:44:20|16850|16820|16860.5|16830.5|16863|16833|16850|16820|12
1621820670000|2021-05-24 01:44:30|16860|16830|16855.5|16825.5|16860.5|16830.5|16855.5|16825.5|7
1621820680000|2021-05-24 01:44:40|16853|16823|16855.5|16825.5|16855.5|16825.5|16850.5|16820.5|9
1621820690000|2021-05-24 01:44:50|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|16855.5|16825.5|3
1621820700000|2021-05-24 01:45:00|16858|16828|16862.5|16832.5|16863|16833|16858|16828|7
1621820710000|2021-05-24 01:45:10|16860.5|16830.5|16868|16838|16868|16838|16860.5|16830.5|7
1621820720000|2021-05-24 01:45:20|16870|16840|16868|16838|16870.5|16840.5|16867.5|16837.5|4
1621820730000|2021-05-24 01:45:30|16865.5|16835.5|16862.5|16832.5|16865.5|16835.5|16860.5|16830.5|7
1621820740000|2021-05-24 01:45:40|16860.5|16830.5|16862.5|16832.5|16864.5|16834.5|16860.5|16830.5|6
1621820750000|2021-05-24 01:45:50|16865|16835|16865.5|16835.5|16867.5|16837.5|16865|16835|5
1621820760000|2021-05-24 01:46:00|16867.5|16837.5|16870|16840|16870.5|16840.5|16867.5|16837.5|8
1621820770000|2021-05-24 01:46:10|16872.5|16842.5|16870.5|16840.5|16872.5|16842.5|16870.5|16840.5|2
1621820790000|2021-05-24 01:46:30|16872.5|16842.5|16870.5|16840.5|16872.5|16842.5|16870.5|16840.5|2
1621820810000|2021-05-24 01:46:50|16872.5|16842.5|16873|16843|16875.5|16845.5|16872.5|16842.5|5
1621820820000|2021-05-24 01:47:00|16875.5|16845.5|16885.5|16855.5|16885.5|16855.5|16875.5|16845.5|9
1621820830000|2021-05-24 01:47:10|16887.5|16857.5|16877.5|16847.5|16890.5|16860.5|16875.5|16845.5|9
1621820840000|2021-05-24 01:47:20|16875.5|16845.5|16867.5|16837.5|16877.5|16847.5|16867.5|16837.5|7
1621820850000|2021-05-24 01:47:30|16870.5|16840.5|16870|16840|16873|16843|16868|16838|7
1621820860000|2021-05-24 01:47:40|16868|16838|16860.5|16830.5|16868|16838|16857.5|16827.5|11
1621820870000|2021-05-24 01:47:50|16862.5|16832.5|16862.5|16832.5|16865.5|16835.5|16862.5|16832.5|5
1621820880000|2021-05-24 01:48:00|16860.5|16830.5|16850.5|16820.5|16860.5|16830.5|16847.5|16817.5|11
1621820890000|2021-05-24 01:48:10|16848.5|16818.5|16850.5|16820.5|16855|16825|16848.5|16818.5|8
1621820900000|2021-05-24 01:48:20|16848|16818|16850.5|16820.5|16852.5|16822.5|16848|16818|7
1621820910000|2021-05-24 01:48:30|16848|16818|16850.5|16820.5|16852.5|16822.5|16848|16818|5
1621820920000|2021-05-24 01:48:40|16852.5|16822.5|16867.5|16837.5|16867.5|16837.5|16852.5|16822.5|10
1621820930000|2021-05-24 01:48:50|16868|16838|16868.5|16838.5|16872.5|16842.5|16868|16838|6
1621820940000|2021-05-24 01:49:00|16870.5|16840.5|16870.5|16840.5|16877.5|16847.5|16870.5|16840.5|7
1621820950000|2021-05-24 01:49:10|16870|16840|16863|16833|16870|16840|16860|16830|9
1621820960000|2021-05-24 01:49:20|16862.5|16832.5|16850|16820|16862.5|16832.5|16850|16820|6
1621820970000|2021-05-24 01:49:30|16850.5|16820.5|16857.5|16827.5|16857.5|16827.5|16850.5|16820.5|4
1621820980000|2021-05-24 01:49:40|16855.5|16825.5|16853.5|16823.5|16855.5|16825.5|16853.5|16823.5|2
1621820990000|2021-05-24 01:49:50|16855.5|16825.5|16855.5|16825.5|16855.5|16825.5|16852.5|16822.5|5
1621821000000|2021-05-24 01:50:00|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|1
1621821010000|2021-05-24 01:50:10|16855.5|16825.5|16847.5|16817.5|16855.5|16825.5|16845.5|16815.5|6
1621821020000|2021-05-24 01:50:20|16848|16818|16847.5|16817.5|16850|16820|16845.5|16815.5|5
1621821030000|2021-05-24 01:50:30|16848|16818|16847.5|16817.5|16848|16818|16843.5|16813.5|3
1621821040000|2021-05-24 01:50:40|16845.5|16815.5|16847.5|16817.5|16847.5|16817.5|16842.5|16812.5|4
1621821050000|2021-05-24 01:50:50|16849.5|16819.5|16850.5|16820.5|16850.5|16820.5|16848|16818|6
1621821060000|2021-05-24 01:51:00|16852.5|16822.5|16843|16813|16860.5|16830.5|16843|16813|13
1621821070000|2021-05-24 01:51:10|16842.5|16812.5|16852.5|16822.5|16852.5|16822.5|16840.5|16810.5|8
1621821080000|2021-05-24 01:51:20|16850.5|16820.5|16848|16818|16850.5|16820.5|16848|16818|4
1621821090000|2021-05-24 01:51:30|16850.5|16820.5|16855.5|16825.5|16855.5|16825.5|16850.5|16820.5|3
1621821100000|2021-05-24 01:51:40|16853|16823|16870.5|16840.5|16870.5|16840.5|16847.5|16817.5|12
1621821110000|2021-05-24 01:51:50|16868.5|16838.5|16857.5|16827.5|16868.5|16838.5|16850|16820|14
1621821120000|2021-05-24 01:52:00|16855|16825|16857.5|16827.5|16860.5|16830.5|16852.5|16822.5|7
1621821130000|2021-05-24 01:52:10|16858.5|16828.5|16877.5|16847.5|16877.5|16847.5|16857.5|16827.5|17
1621821140000|2021-05-24 01:52:20|16875.5|16845.5|16875.5|16845.5|16877.5|16847.5|16875|16845|6
1621821150000|2021-05-24 01:52:30|16877.5|16847.5|16878|16848|16878|16848|16875.5|16845.5|6
1621821160000|2021-05-24 01:52:40|16880|16850|16882.5|16852.5|16882.5|16852.5|16878|16848|9
1621821170000|2021-05-24 01:52:50|16885|16855|16887.5|16857.5|16887.5|16857.5|16880.5|16850.5|8
1621821180000|2021-05-24 01:53:00|16885.5|16855.5|16883|16853|16889.5|16859.5|16882.5|16852.5|11
1621821190000|2021-05-24 01:53:10|16884.5|16854.5|16885.5|16855.5|16894.5|16864.5|16880.5|16850.5|16
1621821200000|2021-05-24 01:53:20|16882.5|16852.5|16883|16853|16884.5|16854.5|16880.5|16850.5|6
1621821210000|2021-05-24 01:53:30|16880.5|16850.5|16880.5|16850.5|16880.5|16850.5|16880.5|16850.5|1
1621821220000|2021-05-24 01:53:40|16882.5|16852.5|16883|16853|16885.5|16855.5|16882.5|16852.5|4
1621821230000|2021-05-24 01:53:50|16884.5|16854.5|16894.5|16864.5|16894.5|16864.5|16884.5|16854.5|10
1621821240000|2021-05-24 01:54:00|16895|16865|16905|16875|16911.5|16881.5|16895|16865|11
1621821250000|2021-05-24 01:54:10|16907.5|16877.5|16915.5|16885.5|16917.5|16887.5|16904.5|16874.5|12
1621821260000|2021-05-24 01:54:20|16918|16888|16920|16890|16920|16890|16918|16888|2
1621821270000|2021-05-24 01:54:30|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|16920.5|16890.5|1
1621821280000|2021-05-24 01:54:40|16922.5|16892.5|16920.5|16890.5|16922.5|16892.5|16919.5|16889.5|4
1621821290000|2021-05-24 01:54:50|16920|16890|16918|16888|16922|16892|16916.5|16886.5|12
1621821300000|2021-05-24 01:55:00|16920|16890|16917.5|16887.5|16920|16890|16917.5|16887.5|4
1621821310000|2021-05-24 01:55:10|16920|16890|16917.5|16887.5|16920|16890|16917.5|16887.5|6
1621821320000|2021-05-24 01:55:20|16920|16890|16910.5|16880.5|16922.5|16892.5|16910.5|16880.5|10
1621821330000|2021-05-24 01:55:30|16910|16880|16907.5|16877.5|16915.5|16885.5|16907.5|16877.5|10
1621821340000|2021-05-24 01:55:40|16905.5|16875.5|16910|16880|16910|16880|16902.5|16872.5|8
1621821350000|2021-05-24 01:55:50|16910.5|16880.5|16915.5|16885.5|16915.5|16885.5|16910.5|16880.5|6
1621821360000|2021-05-24 01:56:00|16913|16883|16903.5|16873.5|16915|16885|16903.5|16873.5|8
1621821370000|2021-05-24 01:56:10|16902.5|16872.5|16898.5|16868.5|16902.5|16872.5|16895.5|16865.5|9
1621821380000|2021-05-24 01:56:20|16895.5|16865.5|16895.5|16865.5|16902.5|16872.5|16895.5|16865.5|7
1621821390000|2021-05-24 01:56:30|16898.5|16868.5|16893|16863|16898.5|16868.5|16893|16863|3
1621821400000|2021-05-24 01:56:40|16892.5|16862.5|16890.5|16860.5|16892.5|16862.5|16890.5|16860.5|2
1621821410000|2021-05-24 01:56:50|16888|16858|16887.5|16857.5|16888|16858|16885.5|16855.5|6
1621821420000|2021-05-24 01:57:00|16890.5|16860.5|16900|16870|16900|16870|16890.5|16860.5|5
1621821430000|2021-05-24 01:57:10|16902.5|16872.5|16908|16878|16910|16880|16902.5|16872.5|7
1621821440000|2021-05-24 01:57:20|16907.5|16877.5|16903.5|16873.5|16907.5|16877.5|16903.5|16873.5|3
1621821450000|2021-05-24 01:57:30|16902.5|16872.5|16913|16883|16917.5|16887.5|16893.5|16863.5|17
1621821460000|2021-05-24 01:57:40|16915.5|16885.5|16915.5|16885.5|16920.5|16890.5|16915.5|16885.5|13
1621821470000|2021-05-24 01:57:50|16914.5|16884.5|16905.5|16875.5|16915.5|16885.5|16905.5|16875.5|14
1621821480000|2021-05-24 01:58:00|16907.5|16877.5|16912.5|16882.5|16915.5|16885.5|16907.5|16877.5|8
1621821490000|2021-05-24 01:58:10|16910.5|16880.5|16910.5|16880.5|16912.5|16882.5|16910.5|16880.5|3
1621821500000|2021-05-24 01:58:20|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|16907.5|16877.5|1
1621821510000|2021-05-24 01:58:30|16905.5|16875.5|16905|16875|16907.5|16877.5|16895.5|16865.5|13
1621821520000|2021-05-24 01:58:40|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|16902.5|16872.5|1
1621821540000|2021-05-24 01:59:00|16904.5|16874.5|16908|16878|16912.5|16882.5|16904.5|16874.5|6
1621821550000|2021-05-24 01:59:10|16907.5|16877.5|16910|16880|16910|16880|16907.5|16877.5|2
1621821560000|2021-05-24 01:59:20|16912.5|16882.5|16912.5|16882.5|16912.5|16882.5|16912.5|16882.5|1
1621821570000|2021-05-24 01:59:30|16910|16880|16910|16880|16910|16880|16908|16878|3
1621821580000|2021-05-24 01:59:40|16908|16878|16905.5|16875.5|16908|16878|16905.5|16875.5|3
1621821590000|2021-05-24 01:59:50|16904.5|16874.5|16902.5|16872.5|16904.5|16874.5|16902.5|16872.5|2
1621821600000|2021-05-24 02:00:00|16905|16875|16907.5|16877.5|16907.5|16877.5|16905|16875|3
1621821610000|2021-05-24 02:00:10|16910|16880|16900|16870|16910|16880|16894.5|16864.5|10
1621821620000|2021-05-24 02:00:20|16897.5|16867.5|16900.5|16870.5|16900.5|16870.5|16897.5|16867.5|2
1621821630000|2021-05-24 02:00:30|16897.5|16867.5|16887.5|16857.5|16897.5|16867.5|16887.5|16857.5|7
1621821640000|2021-05-24 02:00:40|16890|16860|16892|16862|16892|16862|16890|16860|2
1621821650000|2021-05-24 02:00:50|16889.5|16859.5|16875.5|16845.5|16889.5|16859.5|16875.5|16845.5|6
1621821660000|2021-05-24 02:01:00|16878|16848|16879.5|16849.5|16882|16852|16875.5|16845.5|6
1621821670000|2021-05-24 02:01:10|16877.5|16847.5|16859.5|16829.5|16877.5|16847.5|16859.5|16829.5|9
1621821680000|2021-05-24 02:01:20|16854.5|16824.5|16855.5|16825.5|16861.5|16831.5|16852.5|16822.5|13
1621821690000|2021-05-24 02:01:30|16852.5|16822.5|16849.5|16819.5|16852.5|16822.5|16839.5|16809.5|18
1621821700000|2021-05-24 02:01:40|16847.5|16817.5|16851.5|16821.5|16851.5|16821.5|16847.5|16817.5|7
1621821710000|2021-05-24 02:01:50|16852.5|16822.5|16852.5|16822.5|16854.5|16824.5|16852.5|16822.5|5
1621821720000|2021-05-24 02:02:00|16852|16822|16864.5|16834.5|16864.5|16834.5|16847.5|16817.5|9
1621821730000|2021-05-24 02:02:10|16865|16835|16863|16833|16867.5|16837.5|16862.5|16832.5|8
1621821740000|2021-05-24 02:02:20|16865|16835|16860|16830|16865|16835|16860|16830|6
1621821750000|2021-05-24 02:02:30|16852.5|16822.5|16845|16815|16852.5|16822.5|16844.5|16814.5|9
1621821760000|2021-05-24 02:02:40|16847.5|16817.5|16845.5|16815.5|16851.5|16821.5|16843|16813|10
1621821770000|2021-05-24 02:02:50|16847.5|16817.5|16852|16822|16852|16822|16842.5|16812.5|10
1621821780000|2021-05-24 02:03:00|16852.5|16822.5|16862.5|16832.5|16862.5|16832.5|16852.5|16822.5|5
1621821790000|2021-05-24 02:03:10|16860.5|16830.5|16852.5|16822.5|16860.5|16830.5|16852.5|16822.5|6
1621821810000|2021-05-24 02:03:30|16854.5|16824.5|16858|16828|16858|16828|16852.5|16822.5|8
1621821820000|2021-05-24 02:03:40|16860|16830|16853|16823|16860|16830|16852.5|16822.5|11
1621821830000|2021-05-24 02:03:50|16850.5|16820.5|16851.5|16821.5|16862.5|16832.5|16850.5|16820.5|12
1621821840000|2021-05-24 02:04:00|16854.5|16824.5|16859.5|16829.5|16862.5|16832.5|16854.5|16824.5|10
1621821850000|2021-05-24 02:04:10|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|16857.5|16827.5|1
1621821860000|2021-05-24 02:04:20|16856.5|16826.5|16857.5|16827.5|16857.5|16827.5|16856.5|16826.5|2
1621821870000|2021-05-24 02:04:30|16860.5|16830.5|16858|16828|16862.5|16832.5|16857.5|16827.5|11
1621821880000|2021-05-24 02:04:40|16860.5|16830.5|16857.5|16827.5|16862.5|16832.5|16857.5|16827.5|4
1621821890000|2021-05-24 02:04:50|16859.5|16829.5|16857.5|16827.5|16862.5|16832.5|16857.5|16827.5|6
1621821900000|2021-05-24 02:05:00|16860|16830|16867.5|16837.5|16867.5|16837.5|16860|16830|6
1621821910000|2021-05-24 02:05:10|16865|16835|16863|16833|16865|16835|16860|16830|8
1621821920000|2021-05-24 02:05:20|16862.5|16832.5|16867.5|16837.5|16867.5|16837.5|16862.5|16832.5|7
1621821930000|2021-05-24 02:05:30|16865.5|16835.5|16868|16838|16872.5|16842.5|16863|16833|7
1621821940000|2021-05-24 02:05:40|16867.5|16837.5|16870|16840|16870|16840|16867.5|16837.5|2
1621821950000|2021-05-24 02:05:50|16872.5|16842.5|16874.5|16844.5|16874.5|16844.5|16872.5|16842.5|2
1621821960000|2021-05-24 02:06:00|16877|16847|16880|16850|16880|16850|16872.5|16842.5|7
1621821970000|2021-05-24 02:06:10|16877.5|16847.5|16872.5|16842.5|16877.5|16847.5|16867.5|16837.5|11
1621821980000|2021-05-24 02:06:20|16872|16842|16868|16838|16872|16842|16867.5|16837.5|5
1621821990000|2021-05-24 02:06:30|16867.5|16837.5|16862|16832|16867.5|16837.5|16862|16832|4
1621822000000|2021-05-24 02:06:40|16859.5|16829.5|16857.5|16827.5|16859.5|16829.5|16857.5|16827.5|2
1621822010000|2021-05-24 02:06:50|16855.5|16825.5|16851.5|16821.5|16855.5|16825.5|16851.5|16821.5|8
1621822020000|2021-05-24 02:07:00|16854.5|16824.5|16847.5|16817.5|16854.5|16824.5|16847.5|16817.5|4
1621822030000|2021-05-24 02:07:10|16849|16819|16852|16822|16852|16822|16849|16819|3
1621822040000|2021-05-24 02:07:20|16849.5|16819.5|16849.5|16819.5|16849.5|16819.5|16847.5|16817.5|7
1621822050000|2021-05-24 02:07:30|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|1
1621822060000|2021-05-24 02:07:40|16849.5|16819.5|16849.5|16819.5|16849.5|16819.5|16849.5|16819.5|1
1621822070000|2021-05-24 02:07:50|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|1
1621822080000|2021-05-24 02:08:00|16849.5|16819.5|16852.5|16822.5|16852.5|16822.5|16849.5|16819.5|3
1621822090000|2021-05-24 02:08:10|16849.5|16819.5|16852|16822|16852|16822|16847.5|16817.5|4
1621822100000|2021-05-24 02:08:20|16852.5|16822.5|16849.5|16819.5|16852.5|16822.5|16849.5|16819.5|2
1621822110000|2021-05-24 02:08:30|16847.5|16817.5|16843|16813|16847.5|16817.5|16843|16813|3
1621822120000|2021-05-24 02:08:40|16844.5|16814.5|16844.5|16814.5|16844.5|16814.5|16842.5|16812.5|3
1621822130000|2021-05-24 02:08:50|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|1
1621822140000|2021-05-24 02:09:00|16849.5|16819.5|16842.5|16812.5|16849.5|16819.5|16842.5|16812.5|4
1621822150000|2021-05-24 02:09:10|16844.5|16814.5|16847|16817|16847|16817|16844.5|16814.5|2
1621822160000|2021-05-24 02:09:20|16849.5|16819.5|16852.5|16822.5|16857.5|16827.5|16849.5|16819.5|6
1621822170000|2021-05-24 02:09:30|16854.5|16824.5|16847.5|16817.5|16854.5|16824.5|16842.5|16812.5|11
1621822190000|2021-05-24 02:09:50|16844.5|16814.5|16839.5|16809.5|16844.5|16814.5|16839.5|16809.5|4
1621822200000|2021-05-24 02:10:00|16837.5|16807.5|16842.5|16812.5|16842.5|16812.5|16835.5|16805.5|7
1621822210000|2021-05-24 02:10:10|16844.5|16814.5|16844.5|16814.5|16847|16817|16844.5|16814.5|5
1621822220000|2021-05-24 02:10:20|16846.5|16816.5|16841.5|16811.5|16846.5|16816.5|16841.5|16811.5|4
1621822230000|2021-05-24 02:10:30|16844.5|16814.5|16842.5|16812.5|16844.5|16814.5|16842.5|16812.5|2
1621822240000|2021-05-24 02:10:40|16844.5|16814.5|16846.5|16816.5|16846.5|16816.5|16844.5|16814.5|2
1621822260000|2021-05-24 02:11:00|16847.5|16817.5|16844.5|16814.5|16847.5|16817.5|16842.5|16812.5|4
1621822280000|2021-05-24 02:11:20|16847.5|16817.5|16847.5|16817.5|16847.5|16817.5|16845|16815|5
1621822290000|2021-05-24 02:11:30|16844.5|16814.5|16842.5|16812.5|16844.5|16814.5|16842.5|16812.5|2
1621822300000|2021-05-24 02:11:40|16845|16815|16844.5|16814.5|16847.5|16817.5|16844.5|16814.5|3
1621822310000|2021-05-24 02:11:50|16842.5|16812.5|16842.5|16812.5|16842.5|16812.5|16842.5|16812.5|1
1621822330000|2021-05-24 02:12:10|16844.5|16814.5|16846.5|16816.5|16846.5|16816.5|16844.5|16814.5|2
1621822370000|2021-05-24 02:12:50|16847.5|16817.5|16852|16822|16852|16822|16847.5|16817.5|3
1621822380000|2021-05-24 02:13:00|16849.5|16819.5|16849.5|16819.5|16849.5|16819.5|16849.5|16819.5|1
1621822430000|2021-05-24 02:13:50|16850.5|16820.5|16850.5|16820.5|16850.5|16820.5|16850.5|16820.5|1
1621822440000|2021-05-24 02:14:00|16852|16822|16854.5|16824.5|16854.5|16824.5|16852|16822|3
1621822450000|2021-05-24 02:14:10|16855.5|16825.5|16857.5|16827.5|16857.5|16827.5|16855.5|16825.5|2
1621822460000|2021-05-24 02:14:20|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|16860.5|16830.5|1
1621822480000|2021-05-24 02:14:40|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|16860.5|16830.5|3
1621822490000|2021-05-24 02:14:50|16860.5|16830.5|16857.5|16827.5|16860.5|16830.5|16857.5|16827.5|2
1621822530000|2021-05-24 02:15:30|16861.5|16831.5|16861.5|16831.5|16861.5|16831.5|16861.5|16831.5|1
1621822640000|2021-05-24 02:17:20|16862|16832|16862|16832|16862|16832|16862|16832|1
1621823130000|2021-05-24 02:25:30|16861.5|16831.5|16861.5|16831.5|16861.5|16831.5|16861.5|16831.5|1
1621823190000|2021-05-24 02:26:30|16862|16832|16862|16832|16862|16832|16862|16832|1
1621823350000|2021-05-24 02:29:10|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|1
1621823400000|2021-05-24 02:30:00|16863|16833|16871.5|16841.5|16877.5|16847.5|16863|16833|9
1621823410000|2021-05-24 02:30:10|16867.5|16837.5|16867.5|16837.5|16867.5|16837.5|16865.5|16835.5|3
1621823440000|2021-05-24 02:30:40|16865.5|16835.5|16865.5|16835.5|16865.5|16835.5|16865.5|16835.5|1
1621823450000|2021-05-24 02:30:50|16864.5|16834.5|16852.5|16822.5|16864.5|16834.5|16852.5|16822.5|6
1621823470000|2021-05-24 02:31:10|16850|16820|16849.5|16819.5|16850|16820|16847.5|16817.5|3
1621823480000|2021-05-24 02:31:20|16852.5|16822.5|16852.5|16822.5|16852.5|16822.5|16852.5|16822.5|1
1621823500000|2021-05-24 02:31:40|16850|16820|16855|16825|16855|16825|16850|16820|3
1621823510000|2021-05-24 02:31:50|16852.5|16822.5|16850|16820|16852.5|16822.5|16850|16820|3
1621823520000|2021-05-24 02:32:00|16852.5|16822.5|16852.5|16822.5|16852.5|16822.5|16852.5|16822.5|1
1621823530000|2021-05-24 02:32:10|16854.5|16824.5|16854.5|16824.5|16854.5|16824.5|16854.5|16824.5|1
1621823540000|2021-05-24 02:32:20|16853|16823|16852.5|16822.5|16854.5|16824.5|16850|16820|7
1621823550000|2021-05-24 02:32:30|16852|16822|16852.5|16822.5|16852.5|16822.5|16852|16822|2
1621823560000|2021-05-24 02:32:40|16855|16825|16860|16830|16860|16830|16852.5|16822.5|8
1621823570000|2021-05-24 02:32:50|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|16862.5|16832.5|1
1621823580000|2021-05-24 02:33:00|16860|16830|16857.5|16827.5|16860|16830|16857.5|16827.5|2
1621823590000|2021-05-24 02:33:10|16855|16825|16852.5|16822.5|16855|16825|16852.5|16822.5|4
1621823600000|2021-05-24 02:33:20|16850|16820|16847.5|16817.5|16852.5|16822.5|16847.5|16817.5|6
1621823620000|2021-05-24 02:33:40|16850|16820|16848|16818|16850|16820|16847.5|16817.5|4
1621823630000|2021-05-24 02:33:50|16847.5|16817.5|16847.5|16817.5|16850|16820|16847.5|16817.5|3
1621823640000|2021-05-24 02:34:00|16847|16817|16844.5|16814.5|16847|16817|16842.5|16812.5|6
1621823650000|2021-05-24 02:34:10|16842.5|16812.5|16842.5|16812.5|16845|16815|16842.5|16812.5|5
1621823660000|2021-05-24 02:34:20|16842|16812|16842|16812|16842|16812|16837.5|16807.5|9
1621823670000|2021-05-24 02:34:30|16842.5|16812.5|16837.5|16807.5|16842.5|16812.5|16837.5|16807.5|7
1621823680000|2021-05-24 02:34:40|16840|16810|16845|16815|16845|16815|16838|16808|7
1621823690000|2021-05-24 02:34:50|16842.5|16812.5|16844.5|16814.5|16845|16815|16842.5|16812.5|4
1621823700000|2021-05-24 02:35:00|16847.5|16817.5|16853|16823|16855|16825|16845.5|16815.5|9
1621823710000|2021-05-24 02:35:10|16852.5|16822.5|16848|16818|16852.5|16822.5|16848|16818|7
1621823720000|2021-05-24 02:35:20|16845.5|16815.5|16835|16805|16847.5|16817.5|16835|16805|12
1621823730000|2021-05-24 02:35:30|16832.5|16802.5|16832|16802|16834.5|16804.5|16827.5|16797.5|11
1621823740000|2021-05-24 02:35:40|16829.5|16799.5|16830|16800|16832|16802|16829.5|16799.5|9
1621823750000|2021-05-24 02:35:50|16832|16802|16832.5|16802.5|16832.5|16802.5|16830|16800|4
1621823760000|2021-05-24 02:36:00|16832|16802|16827.5|16797.5|16832|16802|16825.5|16795.5|13
1621823770000|2021-05-24 02:36:10|16825|16795|16832.5|16802.5|16832.5|16802.5|16825|16795|9
1621823780000|2021-05-24 02:36:20|16833|16803|16835|16805|16835|16805|16833|16803|2
1621823790000|2021-05-24 02:36:30|16837.5|16807.5|16835.5|16805.5|16840|16810|16835.5|16805.5|6
1621823800000|2021-05-24 02:36:40|16837.5|16807.5|16837.5|16807.5|16837.5|16807.5|16835.5|16805.5|3
1621823810000|2021-05-24 02:36:50|16835.5|16805.5|16832|16802|16837.5|16807.5|16832|16802|6
1621823820000|2021-05-24 02:37:00|16830.5|16800.5|16830|16800|16832.5|16802.5|16829.5|16799.5|13
1621823830000|2021-05-24 02:37:10|16832|16802|16820.5|16790.5|16832|16802|16815.5|16785.5|18
1621823840000|2021-05-24 02:37:20|16822.5|16792.5|16822.5|16792.5|16824.5|16794.5|16820.5|16790.5|17
1621823850000|2021-05-24 02:37:30|16819.5|16789.5|16819.5|16789.5|16822.5|16792.5|16817|16787|15
1621823860000|2021-05-24 02:37:40|16822.5|16792.5|16820|16790|16822.5|16792.5|16819.5|16789.5|13
1621823870000|2021-05-24 02:37:50|16822|16792|16827.5|16797.5|16827.5|16797.5|16820|16790|10
1621823880000|2021-05-24 02:38:00|16830|16800|16837|16807|16837.5|16807.5|16830|16800|7
1621823890000|2021-05-24 02:38:10|16835|16805|16822.5|16792.5|16835|16805|16822.5|16792.5|10
1621823900000|2021-05-24 02:38:20|16820.5|16790.5|16827.5|16797.5|16827.5|16797.5|16820.5|16790.5|8
1621823910000|2021-05-24 02:38:30|16830|16800|16827.5|16797.5|16831.5|16801.5|16827.5|16797.5|4
1621823920000|2021-05-24 02:38:40|16825.5|16795.5|16825.5|16795.5|16827|16797|16825|16795|4
1621823930000|2021-05-24 02:38:50|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|1
1621823940000|2021-05-24 02:39:00|16825|16795|16822.5|16792.5|16825|16795|16820.5|16790.5|7
1621823950000|2021-05-24 02:39:10|16820.5|16790.5|16817|16787|16822.5|16792.5|16817|16787|10
1621823960000|2021-05-24 02:39:20|16819.5|16789.5|16819.5|16789.5|16819.5|16789.5|16815|16785|7
1621823970000|2021-05-24 02:39:30|16817.5|16787.5|16812.5|16782.5|16817.5|16787.5|16812.5|16782.5|7
1621823980000|2021-05-24 02:39:40|16810.5|16780.5|16815.5|16785.5|16817.5|16787.5|16810|16780|7
1621823990000|2021-05-24 02:39:50|16817.5|16787.5|16815.5|16785.5|16817.5|16787.5|16815.5|16785.5|2
1621824000000|2021-05-24 02:40:00|16814.5|16784.5|16817.5|16787.5|16817.5|16787.5|16812.5|16782.5|4
1621824010000|2021-05-24 02:40:10|16819.5|16789.5|16820|16790|16822.5|16792.5|16819.5|16789.5|3
1621824020000|2021-05-24 02:40:20|16818|16788|16818|16788|16818|16788|16818|16788|1
1621824030000|2021-05-24 02:40:30|16817.5|16787.5|16815|16785|16817.5|16787.5|16813|16783|3
1621824040000|2021-05-24 02:40:40|16817.5|16787.5|16820|16790|16820|16790|16815.5|16785.5|4
1621824050000|2021-05-24 02:40:50|16817.5|16787.5|16817.5|16787.5|16822.5|16792.5|16817.5|16787.5|5
1621824060000|2021-05-24 02:41:00|16820|16790|16822|16792|16822|16792|16820|16790|2
1621824070000|2021-05-24 02:41:10|16822.5|16792.5|16818|16788|16822.5|16792.5|16818|16788|3
1621824080000|2021-05-24 02:41:20|16815.5|16785.5|16814.5|16784.5|16817.5|16787.5|16812.5|16782.5|7
1621824090000|2021-05-24 02:41:30|16812.5|16782.5|16815|16785|16817.5|16787.5|16812.5|16782.5|5
1621824100000|2021-05-24 02:41:40|16812.5|16782.5|16814.5|16784.5|16814.5|16784.5|16812.5|16782.5|2
1621824110000|2021-05-24 02:41:50|16815|16785|16817.5|16787.5|16817.5|16787.5|16815|16785|5
1621824120000|2021-05-24 02:42:00|16815.5|16785.5|16814.5|16784.5|16817.5|16787.5|16814.5|16784.5|4
1621824130000|2021-05-24 02:42:10|16815.5|16785.5|16817.5|16787.5|16819.5|16789.5|16815.5|16785.5|4
1621824140000|2021-05-24 02:42:20|16819.5|16789.5|16822.5|16792.5|16822.5|16792.5|16819.5|16789.5|2
1621824150000|2021-05-24 02:42:30|16825|16795|16822.5|16792.5|16827|16797|16822.5|16792.5|5
1621824160000|2021-05-24 02:42:40|16820.5|16790.5|16822|16792|16822.5|16792.5|16817.5|16787.5|9
1621824180000|2021-05-24 02:43:00|16820.5|16790.5|16822.5|16792.5|16824.5|16794.5|16820.5|16790.5|4
1621824190000|2021-05-24 02:43:10|16824.5|16794.5|16827.5|16797.5|16827.5|16797.5|16824.5|16794.5|3
1621824220000|2021-05-24 02:43:40|16824.5|16794.5|16822.5|16792.5|16824.5|16794.5|16822.5|16792.5|2
1621824230000|2021-05-24 02:43:50|16825|16795|16822.5|16792.5|16825|16795|16822.5|16792.5|2
1621824240000|2021-05-24 02:44:00|16820.5|16790.5|16815|16785|16820.5|16790.5|16815|16785|5
1621824250000|2021-05-24 02:44:10|16812.5|16782.5|16812|16782|16812.5|16782.5|16809.5|16779.5|9
1621824270000|2021-05-24 02:44:30|16810.5|16780.5|16804.5|16774.5|16810.5|16780.5|16804.5|16774.5|4
1621824280000|2021-05-24 02:44:40|16802.5|16772.5|16802.5|16772.5|16804.5|16774.5|16800|16770|10
1621824290000|2021-05-24 02:44:50|16804.5|16774.5|16807.5|16777.5|16807.5|16777.5|16804.5|16774.5|3
1621824300000|2021-05-24 02:45:00|16808|16778|16817.5|16787.5|16817.5|16787.5|16808|16778|4
1621824310000|2021-05-24 02:45:10|16819.5|16789.5|16820|16790|16822.5|16792.5|16817.5|16787.5|6
1621824320000|2021-05-24 02:45:20|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|1
1621824330000|2021-05-24 02:45:30|16820.5|16790.5|16825|16795|16825|16795|16820.5|16790.5|8
1621824340000|2021-05-24 02:45:40|16822.5|16792.5|16820.5|16790.5|16824.5|16794.5|16820.5|16790.5|8
1621824350000|2021-05-24 02:45:50|16822.5|16792.5|16825.5|16795.5|16827.5|16797.5|16822.5|16792.5|4
1621824360000|2021-05-24 02:46:00|16823|16793|16817.5|16787.5|16825|16795|16817.5|16787.5|6
1621824370000|2021-05-24 02:46:10|16815.5|16785.5|16812.5|16782.5|16815.5|16785.5|16812.5|16782.5|4
1621824380000|2021-05-24 02:46:20|16812|16782|16807.5|16777.5|16812|16782|16805|16775|8
1621824390000|2021-05-24 02:46:30|16810|16780|16805.5|16775.5|16812|16782|16805.5|16775.5|4
1621824400000|2021-05-24 02:46:40|16805|16775|16802.5|16772.5|16805|16775|16800.5|16770.5|4
1621824410000|2021-05-24 02:46:50|16800.5|16770.5|16803|16773|16803|16773|16800.5|16770.5|3
1621824420000|2021-05-24 02:47:00|16805.5|16775.5|16802.5|16772.5|16805.5|16775.5|16802.5|16772.5|3
1621824430000|2021-05-24 02:47:10|16800|16770|16800|16770|16800|16770|16800|16770|1
1621824440000|2021-05-24 02:47:20|16799.5|16769.5|16802|16772|16802|16772|16799.5|16769.5|3
1621824450000|2021-05-24 02:47:30|16802.5|16772.5|16802.5|16772.5|16804.5|16774.5|16802.5|16772.5|3
1621824470000|2021-05-24 02:47:50|16802|16772|16802.5|16772.5|16802.5|16772.5|16802|16772|2
1621824480000|2021-05-24 02:48:00|16802|16772|16802|16772|16802|16772|16802|16772|1
1621824500000|2021-05-24 02:48:20|16802.5|16772.5|16802.5|16772.5|16802.5|16772.5|16802.5|16772.5|1
1621824510000|2021-05-24 02:48:30|16805.5|16775.5|16805.5|16775.5|16805.5|16775.5|16805.5|16775.5|1
1621824520000|2021-05-24 02:48:40|16803|16773|16802.5|16772.5|16803|16773|16802.5|16772.5|2
1621824530000|2021-05-24 02:48:50|16800|16770|16802.5|16772.5|16802.5|16772.5|16800|16770|2
1621824540000|2021-05-24 02:49:00|16800|16770|16799.5|16769.5|16800|16770|16797.5|16767.5|3
1621824550000|2021-05-24 02:49:10|16802.5|16772.5|16805.5|16775.5|16808|16778|16802.5|16772.5|5
1621824560000|2021-05-24 02:49:20|16807.5|16777.5|16802.5|16772.5|16807.5|16777.5|16802.5|16772.5|5
1621824580000|2021-05-24 02:49:40|16800|16770|16802.5|16772.5|16802.5|16772.5|16797|16767|7
1621824590000|2021-05-24 02:49:50|16800|16770|16797.5|16767.5|16800|16770|16797|16767|7
1621824600000|2021-05-24 02:50:00|16795|16765|16794.5|16764.5|16797|16767|16788|16758|10
1621824610000|2021-05-24 02:50:10|16792.5|16762.5|16797.5|16767.5|16797.5|16767.5|16792.5|16762.5|3
1621824630000|2021-05-24 02:50:30|16794.5|16764.5|16794.5|16764.5|16796.5|16766.5|16794.5|16764.5|3
1621824640000|2021-05-24 02:50:40|16793|16763|16793|16763|16793|16763|16793|16763|1
1621824650000|2021-05-24 02:50:50|16795|16765|16795|16765|16795|16765|16795|16765|1
1621824700000|2021-05-24 02:51:40|16795.5|16765.5|16792.5|16762.5|16795.5|16765.5|16792.5|16762.5|3
1621824710000|2021-05-24 02:51:50|16795|16765|16792.5|16762.5|16795|16765|16792.5|16762.5|6
1621824720000|2021-05-24 02:52:00|16794.5|16764.5|16784.5|16754.5|16794.5|16764.5|16782.5|16752.5|6
1621824730000|2021-05-24 02:52:10|16785.5|16755.5|16782.5|16752.5|16785.5|16755.5|16782.5|16752.5|2
1621824740000|2021-05-24 02:52:20|16782|16752|16782.5|16752.5|16782.5|16752.5|16777.5|16747.5|6
1621824750000|2021-05-24 02:52:30|16780.5|16750.5|16780.5|16750.5|16782.5|16752.5|16780.5|16750.5|5
1621824770000|2021-05-24 02:52:50|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16780.5|16750.5|5
1621824780000|2021-05-24 02:53:00|16780.5|16750.5|16782.5|16752.5|16782.5|16752.5|16780.5|16750.5|2
1621824790000|2021-05-24 02:53:10|16783|16753|16783|16753|16783|16753|16783|16753|1
1621824800000|2021-05-24 02:53:20|16780.5|16750.5|16780.5|16750.5|16780.5|16750.5|16780.5|16750.5|1
1621824810000|2021-05-24 02:53:30|16778|16748|16778|16748|16778|16748|16778|16748|1
1621824830000|2021-05-24 02:53:50|16780|16750|16780|16750|16780|16750|16778|16748|3
1621824840000|2021-05-24 02:54:00|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|1
1621824850000|2021-05-24 02:54:10|16775.5|16745.5|16774.5|16744.5|16775.5|16745.5|16772.5|16742.5|6
1621824860000|2021-05-24 02:54:20|16772.5|16742.5|16784.5|16754.5|16784.5|16754.5|16772.5|16742.5|6
1621824870000|2021-05-24 02:54:30|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|1
1621824880000|2021-05-24 02:54:40|16784.5|16754.5|16782.5|16752.5|16784.5|16754.5|16782.5|16752.5|2
1621824890000|2021-05-24 02:54:50|16784.5|16754.5|16782.5|16752.5|16784.5|16754.5|16782.5|16752.5|2
1621824920000|2021-05-24 02:55:20|16784.5|16754.5|16784.5|16754.5|16784.5|16754.5|16782.5|16752.5|7
1621824930000|2021-05-24 02:55:30|16782.5|16752.5|16784.5|16754.5|16784.5|16754.5|16782.5|16752.5|2
1621824950000|2021-05-24 02:55:50|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|1
1621824960000|2021-05-24 02:56:00|16780.5|16750.5|16762.5|16732.5|16780.5|16750.5|16762.5|16732.5|10
1621824970000|2021-05-24 02:56:10|16760.5|16730.5|16765.5|16735.5|16765.5|16735.5|16760.5|16730.5|8
1621824980000|2021-05-24 02:56:20|16767.5|16737.5|16772.5|16742.5|16772.5|16742.5|16767.5|16737.5|3
1621824990000|2021-05-24 02:56:30|16770.5|16740.5|16762.5|16732.5|16770.5|16740.5|16762.5|16732.5|8
1621825000000|2021-05-24 02:56:40|16764.5|16734.5|16772.5|16742.5|16772.5|16742.5|16764.5|16734.5|5
1621825010000|2021-05-24 02:56:50|16775.5|16745.5|16769.5|16739.5|16775.5|16745.5|16765|16735|7
1621825020000|2021-05-24 02:57:00|16767.5|16737.5|16772.5|16742.5|16772.5|16742.5|16767.5|16737.5|6
1621825030000|2021-05-24 02:57:10|16773|16743|16770.5|16740.5|16773|16743|16770.5|16740.5|3
1621825040000|2021-05-24 02:57:20|16767.5|16737.5|16767.5|16737.5|16769.5|16739.5|16767.5|16737.5|5
1621825050000|2021-05-24 02:57:30|16765.5|16735.5|16772.5|16742.5|16772.5|16742.5|16765.5|16735.5|5
1621825060000|2021-05-24 02:57:40|16773|16743|16777.5|16747.5|16777.5|16747.5|16773|16743|4
1621825070000|2021-05-24 02:57:50|16778|16748|16782.5|16752.5|16782.5|16752.5|16778|16748|4
1621825080000|2021-05-24 02:58:00|16780.5|16750.5|16782.5|16752.5|16782.5|16752.5|16780|16750|4
1621825090000|2021-05-24 02:58:10|16784.5|16754.5|16785.5|16755.5|16785.5|16755.5|16784.5|16754.5|2
1621825100000|2021-05-24 02:58:20|16788.5|16758.5|16787.5|16757.5|16788.5|16758.5|16785.5|16755.5|3
1621825110000|2021-05-24 02:58:30|16790.5|16760.5|16792.5|16762.5|16792.5|16762.5|16790.5|16760.5|2
1621825120000|2021-05-24 02:58:40|16795|16765|16799.5|16769.5|16799.5|16769.5|16795|16765|4
1621825130000|2021-05-24 02:58:50|16797.5|16767.5|16792.5|16762.5|16797.5|16767.5|16792.5|16762.5|6
1621825140000|2021-05-24 02:59:00|16790.5|16760.5|16787.5|16757.5|16790.5|16760.5|16782.5|16752.5|7
1621825150000|2021-05-24 02:59:10|16790.5|16760.5|16792.5|16762.5|16792.5|16762.5|16790.5|16760.5|2
1621825170000|2021-05-24 02:59:30|16790.5|16760.5|16787.5|16757.5|16790.5|16760.5|16785|16755|5
1621825180000|2021-05-24 02:59:40|16785.5|16755.5|16787.5|16757.5|16787.5|16757.5|16785.5|16755.5|2
1621825190000|2021-05-24 02:59:50|16785.5|16755.5|16787.5|16757.5|16787.5|16757.5|16785.5|16755.5|4
1621825200000|2021-05-24 03:00:00|16785.5|16755.5|16792.5|16762.5|16792.5|16762.5|16785.5|16755.5|5
1621825210000|2021-05-24 03:00:10|16795|16765|16792.5|16762.5|16795|16765|16792.5|16762.5|4
1621825220000|2021-05-24 03:00:20|16790.5|16760.5|16792.5|16762.5|16792.5|16762.5|16790.5|16760.5|2
1621825230000|2021-05-24 03:00:30|16793|16763|16787.5|16757.5|16793|16763|16785|16755|9
1621825240000|2021-05-24 03:00:40|16790.5|16760.5|16785.5|16755.5|16792.5|16762.5|16785.5|16755.5|8
1621825250000|2021-05-24 03:00:50|16785|16755|16787.5|16757.5|16787.5|16757.5|16784.5|16754.5|6
1621825260000|2021-05-24 03:01:00|16785.5|16755.5|16787.5|16757.5|16787.5|16757.5|16785.5|16755.5|2
1621825270000|2021-05-24 03:01:10|16790.5|16760.5|16782.5|16752.5|16790.5|16760.5|16782.5|16752.5|5
1621825280000|2021-05-24 03:01:20|16784.5|16754.5|16785|16755|16785|16755|16779.5|16749.5|11
1621825290000|2021-05-24 03:01:30|16782.5|16752.5|16784.5|16754.5|16784.5|16754.5|16782.5|16752.5|2
1621825300000|2021-05-24 03:01:40|16782.5|16752.5|16782.5|16752.5|16784.5|16754.5|16782.5|16752.5|3
1621825310000|2021-05-24 03:01:50|16784.5|16754.5|16782.5|16752.5|16784.5|16754.5|16782.5|16752.5|2
1621825320000|2021-05-24 03:02:00|16784.5|16754.5|16780|16750|16784.5|16754.5|16778|16748|5
1621825340000|2021-05-24 03:02:20|16777.5|16747.5|16777|16747|16777.5|16747.5|16774.5|16744.5|12
1621825350000|2021-05-24 03:02:30|16779.5|16749.5|16779.5|16749.5|16779.5|16749.5|16779.5|16749.5|1
1621825360000|2021-05-24 03:02:40|16781.5|16751.5|16779.5|16749.5|16782.5|16752.5|16779.5|16749.5|4
1621825380000|2021-05-24 03:03:00|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|1
1621825390000|2021-05-24 03:03:10|16779.5|16749.5|16782.5|16752.5|16782.5|16752.5|16779.5|16749.5|3
1621825400000|2021-05-24 03:03:20|16780.5|16750.5|16780.5|16750.5|16780.5|16750.5|16780.5|16750.5|1
1621825410000|2021-05-24 03:03:30|16782.5|16752.5|16782.5|16752.5|16784.5|16754.5|16782.5|16752.5|3
1621825420000|2021-05-24 03:03:40|16784.5|16754.5|16784.5|16754.5|16784.5|16754.5|16784.5|16754.5|1
1621825430000|2021-05-24 03:03:50|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|1
1621825440000|2021-05-24 03:04:00|16780.5|16750.5|16780.5|16750.5|16780.5|16750.5|16780.5|16750.5|1
1621825460000|2021-05-24 03:04:20|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|1
1621825470000|2021-05-24 03:04:30|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|1
1621825480000|2021-05-24 03:04:40|16788|16758|16785.5|16755.5|16788|16758|16785.5|16755.5|2
1621825510000|2021-05-24 03:05:10|16785|16755|16784.5|16754.5|16785|16755|16782.5|16752.5|3
1621825530000|2021-05-24 03:05:30|16785.5|16755.5|16787.5|16757.5|16787.5|16757.5|16785.5|16755.5|2
1621825540000|2021-05-24 03:05:40|16785.5|16755.5|16787.5|16757.5|16787.5|16757.5|16785.5|16755.5|2
1621825550000|2021-05-24 03:05:50|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|1
1621825560000|2021-05-24 03:06:00|16794.5|16764.5|16794.5|16764.5|16794.5|16764.5|16790.5|16760.5|8
1621825570000|2021-05-24 03:06:10|16792.5|16762.5|16794.5|16764.5|16794.5|16764.5|16792.5|16762.5|2
1621825580000|2021-05-24 03:06:20|16795|16765|16797.5|16767.5|16797.5|16767.5|16795|16765|2
1621825600000|2021-05-24 03:06:40|16795|16765|16795|16765|16795|16765|16795|16765|1
1621825610000|2021-05-24 03:06:50|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|1
1621825620000|2021-05-24 03:07:00|16790.5|16760.5|16785.5|16755.5|16790.5|16760.5|16785.5|16755.5|4
1621825630000|2021-05-24 03:07:10|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|1
1621825640000|2021-05-24 03:07:20|16780.5|16750.5|16778|16748|16780.5|16750.5|16778|16748|2
1621825650000|2021-05-24 03:07:30|16777.5|16747.5|16774.5|16744.5|16777.5|16747.5|16774.5|16744.5|3
1621825660000|2021-05-24 03:07:40|16777|16747|16774.5|16744.5|16777.5|16747.5|16774.5|16744.5|5
1621825670000|2021-05-24 03:07:50|16777.5|16747.5|16769.5|16739.5|16777.5|16747.5|16769.5|16739.5|5
1621825680000|2021-05-24 03:08:00|16767.5|16737.5|16770|16740|16770|16740|16765|16735|9
1621825690000|2021-05-24 03:08:10|16767.5|16737.5|16765.5|16735.5|16770|16740|16765.5|16735.5|4
1621825700000|2021-05-24 03:08:20|16767.5|16737.5|16764.5|16734.5|16767.5|16737.5|16764.5|16734.5|3
1621825710000|2021-05-24 03:08:30|16767.5|16737.5|16765.5|16735.5|16769.5|16739.5|16765.5|16735.5|4
1621825720000|2021-05-24 03:08:40|16767.5|16737.5|16769.5|16739.5|16769.5|16739.5|16765.5|16735.5|4
1621825730000|2021-05-24 03:08:50|16765.5|16735.5|16764.5|16734.5|16765.5|16735.5|16762.5|16732.5|4
1621825740000|2021-05-24 03:09:00|16762.5|16732.5|16765.5|16735.5|16768|16738|16762.5|16732.5|5
1621825750000|2021-05-24 03:09:10|16765|16735|16765|16735|16765|16735|16765|16735|1
1621825760000|2021-05-24 03:09:20|16762.5|16732.5|16762.5|16732.5|16762.5|16732.5|16762.5|16732.5|1
1621825770000|2021-05-24 03:09:30|16765.5|16735.5|16765.5|16735.5|16770|16740|16765.5|16735.5|7
1621825780000|2021-05-24 03:09:40|16767.5|16737.5|16765.5|16735.5|16770|16740|16765.5|16735.5|8
1621825790000|2021-05-24 03:09:50|16765|16735|16765|16735|16765|16735|16765|16735|1
1621825800000|2021-05-24 03:10:00|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|1
1621825810000|2021-05-24 03:10:10|16767.5|16737.5|16764.5|16734.5|16767.5|16737.5|16764.5|16734.5|5
1621825820000|2021-05-24 03:10:20|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|1
1621825830000|2021-05-24 03:10:30|16767.5|16737.5|16769.5|16739.5|16769.5|16739.5|16765.5|16735.5|7
1621825840000|2021-05-24 03:10:40|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|1
1621825850000|2021-05-24 03:10:50|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1621825860000|2021-05-24 03:11:00|16772|16742|16772.5|16742.5|16772.5|16742.5|16770.5|16740.5|3
1621825870000|2021-05-24 03:11:10|16773.5|16743.5|16780|16750|16780|16750|16773.5|16743.5|5
1621825880000|2021-05-24 03:11:20|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|1
1621825910000|2021-05-24 03:11:50|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|1
1621825930000|2021-05-24 03:12:10|16777.5|16747.5|16773|16743|16777.5|16747.5|16773|16743|3
1621825950000|2021-05-24 03:12:30|16772.5|16742.5|16765|16735|16772.5|16742.5|16765|16735|5
1621825960000|2021-05-24 03:12:40|16763|16733|16764.5|16734.5|16765|16735|16762.5|16732.5|4
1621825980000|2021-05-24 03:13:00|16765.5|16735.5|16767.5|16737.5|16767.5|16737.5|16765.5|16735.5|4
1621825990000|2021-05-24 03:13:10|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|1
1621826000000|2021-05-24 03:13:20|16767.5|16737.5|16772.5|16742.5|16772.5|16742.5|16767.5|16737.5|3
1621826010000|2021-05-24 03:13:30|16775|16745|16778|16748|16778|16748|16775|16745|3
1621826020000|2021-05-24 03:13:40|16780|16750|16777.5|16747.5|16780|16750|16777.5|16747.5|2
1621826060000|2021-05-24 03:14:20|16780.5|16750.5|16780.5|16750.5|16782.5|16752.5|16780.5|16750.5|3
1621826070000|2021-05-24 03:14:30|16782.5|16752.5|16787.5|16757.5|16787.5|16757.5|16780.5|16750.5|6
1621826080000|2021-05-24 03:14:40|16789.5|16759.5|16785.5|16755.5|16789.5|16759.5|16785.5|16755.5|3
1621826090000|2021-05-24 03:14:50|16787.5|16757.5|16785.5|16755.5|16790|16760|16785.5|16755.5|6
1621826100000|2021-05-24 03:15:00|16785|16755|16779.5|16749.5|16785|16755|16779.5|16749.5|4
1621826110000|2021-05-24 03:15:10|16781.5|16751.5|16784.5|16754.5|16784.5|16754.5|16781.5|16751.5|7
1621826120000|2021-05-24 03:15:20|16782.5|16752.5|16777.5|16747.5|16784.5|16754.5|16777.5|16747.5|9
1621826150000|2021-05-24 03:15:50|16777|16747|16775|16745|16777|16747|16775|16745|2
1621826160000|2021-05-24 03:16:00|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1621826180000|2021-05-24 03:16:20|16775|16745|16775|16745|16775|16745|16775|16745|1
1621826190000|2021-05-24 03:16:30|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1621826200000|2021-05-24 03:16:40|16774.5|16744.5|16775.5|16745.5|16775.5|16745.5|16774.5|16744.5|2
1621826210000|2021-05-24 03:16:50|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|1
1621826220000|2021-05-24 03:17:00|16775|16745|16773|16743|16775|16745|16773|16743|2
1621826230000|2021-05-24 03:17:10|16775|16745|16777.5|16747.5|16777.5|16747.5|16775|16745|2
1621826270000|2021-05-24 03:17:50|16774.5|16744.5|16765.5|16735.5|16774.5|16744.5|16765.5|16735.5|6
1621826280000|2021-05-24 03:18:00|16767.5|16737.5|16772.5|16742.5|16772.5|16742.5|16765.5|16735.5|6
1621826300000|2021-05-24 03:18:20|16774.5|16744.5|16773|16743|16774.5|16744.5|16773|16743|2
1621826310000|2021-05-24 03:18:30|16775|16745|16777.5|16747.5|16777.5|16747.5|16775|16745|2
1621826330000|2021-05-24 03:18:50|16778|16748|16784.5|16754.5|16784.5|16754.5|16778|16748|5
1621826340000|2021-05-24 03:19:00|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|1
1621826350000|2021-05-24 03:19:10|16784.5|16754.5|16784.5|16754.5|16784.5|16754.5|16782.5|16752.5|3
1621826360000|2021-05-24 03:19:20|16782.5|16752.5|16782.5|16752.5|16784.5|16754.5|16782.5|16752.5|5
1621826370000|2021-05-24 03:19:30|16784.5|16754.5|16785.5|16755.5|16787.5|16757.5|16784.5|16754.5|4
1621826380000|2021-05-24 03:19:40|16787.5|16757.5|16792.5|16762.5|16792.5|16762.5|16787.5|16757.5|3
1621826390000|2021-05-24 03:19:50|16790|16760|16785|16755|16790|16760|16785|16755|4
1621826400000|2021-05-24 03:20:00|16785.5|16755.5|16784.5|16754.5|16787.5|16757.5|16784.5|16754.5|4
1621826410000|2021-05-24 03:20:10|16782.5|16752.5|16779.5|16749.5|16782.5|16752.5|16779.5|16749.5|3
1621826420000|2021-05-24 03:20:20|16777.5|16747.5|16775|16745|16777.5|16747.5|16772.5|16742.5|6
1621826430000|2021-05-24 03:20:30|16773|16743|16772.5|16742.5|16775|16745|16772.5|16742.5|4
1621826440000|2021-05-24 03:20:40|16775|16745|16777|16747|16777|16747|16775|16745|2
1621826450000|2021-05-24 03:20:50|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|1
1621826470000|2021-05-24 03:21:10|16780|16750|16785|16755|16785|16755|16780|16750|3
1621826480000|2021-05-24 03:21:20|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|1
1621826490000|2021-05-24 03:21:30|16785|16755|16785|16755|16785|16755|16785|16755|1
1621826500000|2021-05-24 03:21:40|16782.5|16752.5|16784.5|16754.5|16784.5|16754.5|16780.5|16750.5|6
1621826510000|2021-05-24 03:21:50|16785|16755|16787.5|16757.5|16787.5|16757.5|16785|16755|2
1621826520000|2021-05-24 03:22:00|16785.5|16755.5|16787.5|16757.5|16787.5|16757.5|16784.5|16754.5|3
1621826530000|2021-05-24 03:22:10|16788|16758|16802.5|16772.5|16802.5|16772.5|16788|16758|8
1621826540000|2021-05-24 03:22:20|16804.5|16774.5|16797.5|16767.5|16804.5|16774.5|16795.5|16765.5|8
1621826550000|2021-05-24 03:22:30|16799.5|16769.5|16799.5|16769.5|16799.5|16769.5|16799.5|16769.5|1
1621826560000|2021-05-24 03:22:40|16797.5|16767.5|16797.5|16767.5|16797.5|16767.5|16797.5|16767.5|1
1621826570000|2021-05-24 03:22:50|16797|16767|16792.5|16762.5|16797|16767|16790.5|16760.5|6
1621826580000|2021-05-24 03:23:00|16794.5|16764.5|16797.5|16767.5|16797.5|16767.5|16794.5|16764.5|3
1621826590000|2021-05-24 03:23:10|16794.5|16764.5|16787.5|16757.5|16794.5|16764.5|16787.5|16757.5|4
1621826600000|2021-05-24 03:23:20|16785.5|16755.5|16792.5|16762.5|16792.5|16762.5|16785.5|16755.5|8
1621826610000|2021-05-24 03:23:30|16794.5|16764.5|16795|16765|16797|16767|16794.5|16764.5|3
1621826620000|2021-05-24 03:23:40|16797.5|16767.5|16797.5|16767.5|16797.5|16767.5|16797.5|16767.5|1
1621826630000|2021-05-24 03:23:50|16799.5|16769.5|16799.5|16769.5|16799.5|16769.5|16797.5|16767.5|3
1621826640000|2021-05-24 03:24:00|16797.5|16767.5|16795|16765|16797.5|16767.5|16795|16765|3
1621826650000|2021-05-24 03:24:10|16793|16763|16792.5|16762.5|16793|16763|16792.5|16762.5|2
1621826660000|2021-05-24 03:24:20|16790.5|16760.5|16789.5|16759.5|16790.5|16760.5|16789.5|16759.5|2
1621826670000|2021-05-24 03:24:30|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|1
1621826730000|2021-05-24 03:25:30|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|1
1621826740000|2021-05-24 03:25:40|16788|16758|16784.5|16754.5|16788|16758|16782.5|16752.5|8
1621826750000|2021-05-24 03:25:50|16782.5|16752.5|16785.5|16755.5|16785.5|16755.5|16782.5|16752.5|3
1621826760000|2021-05-24 03:26:00|16787.5|16757.5|16794.5|16764.5|16794.5|16764.5|16787.5|16757.5|5
1621826770000|2021-05-24 03:26:10|16792.5|16762.5|16787.5|16757.5|16792.5|16762.5|16787.5|16757.5|6
1621826780000|2021-05-24 03:26:20|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|1
1621826790000|2021-05-24 03:26:30|16787.5|16757.5|16785.5|16755.5|16787.5|16757.5|16785.5|16755.5|2
1621826800000|2021-05-24 03:26:40|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|16785.5|16755.5|3
1621826810000|2021-05-24 03:26:50|16790|16760|16790|16760|16790|16760|16790|16760|1
1621826820000|2021-05-24 03:27:00|16787.5|16757.5|16785.5|16755.5|16787.5|16757.5|16785.5|16755.5|2
1621826830000|2021-05-24 03:27:10|16787.5|16757.5|16789.5|16759.5|16789.5|16759.5|16787.5|16757.5|4
1621826840000|2021-05-24 03:27:20|16787.5|16757.5|16790.5|16760.5|16790.5|16760.5|16787.5|16757.5|3
1621826850000|2021-05-24 03:27:30|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|16790.5|16760.5|3
1621826860000|2021-05-24 03:27:40|16790.5|16760.5|16790.5|16760.5|16792.5|16762.5|16790.5|16760.5|3
1621826870000|2021-05-24 03:27:50|16792.5|16762.5|16790.5|16760.5|16792.5|16762.5|16790.5|16760.5|2
1621826880000|2021-05-24 03:28:00|16792.5|16762.5|16797.5|16767.5|16797.5|16767.5|16790.5|16760.5|5
1621826890000|2021-05-24 03:28:10|16795.5|16765.5|16792.5|16762.5|16795.5|16765.5|16792.5|16762.5|2
1621826940000|2021-05-24 03:29:00|16790.5|16760.5|16790|16760|16790.5|16760.5|16788|16758|3
1621826960000|2021-05-24 03:29:20|16788|16758|16787.5|16757.5|16788|16758|16787.5|16757.5|6
1621826990000|2021-05-24 03:29:50|16785|16755|16782.5|16752.5|16785|16755|16782.5|16752.5|2
1621827050000|2021-05-24 03:30:50|16783|16753|16783|16753|16783|16753|16783|16753|1
1621827070000|2021-05-24 03:31:10|16782.5|16752.5|16787.5|16757.5|16787.5|16757.5|16782.5|16752.5|3
1621827150000|2021-05-24 03:32:30|16785.5|16755.5|16789.5|16759.5|16789.5|16759.5|16781.5|16751.5|4
1621827210000|2021-05-24 03:33:30|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|1
1621827230000|2021-05-24 03:33:50|16789.5|16759.5|16787.5|16757.5|16789.5|16759.5|16785.5|16755.5|3
1621827250000|2021-05-24 03:34:10|16791.5|16761.5|16802.5|16772.5|16802.5|16772.5|16791.5|16761.5|2
1621827280000|2021-05-24 03:34:40|16805|16775|16805|16775|16805|16775|16805|16775|1
1621827320000|2021-05-24 03:35:20|16812.5|16782.5|16812.5|16782.5|16812.5|16782.5|16812.5|16782.5|1
1621827380000|2021-05-24 03:36:20|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|16817.5|16787.5|1
1621827440000|2021-05-24 03:37:20|16818|16788|16818|16788|16818|16788|16818|16788|1
1621827600000|2021-05-24 03:40:00|16811.5|16781.5|16823|16793|16823|16793|16811.5|16781.5|2
1621827660000|2021-05-24 03:41:00|16823.5|16793.5|16823.5|16793.5|16823.5|16793.5|16823.5|16793.5|1
1621828240000|2021-05-24 03:50:40|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|1
1621828260000|2021-05-24 03:51:00|16823|16793|16823|16793|16823|16793|16823|16793|1
1621828340000|2021-05-24 03:52:20|16828|16798|16823|16793|16828|16798|16823|16793|2
1621828450000|2021-05-24 03:54:10|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|1
1621828500000|2021-05-24 03:55:00|16819.5|16789.5|16815|16785|16819.5|16789.5|16815|16785|2
1621828550000|2021-05-24 03:55:50|16815.5|16785.5|16815.5|16785.5|16815.5|16785.5|16815.5|16785.5|1
1621829600000|2021-05-24 04:13:20|16813.5|16783.5|16812.5|16782.5|16813.5|16783.5|16812.5|16782.5|2
1621829620000|2021-05-24 04:13:40|16810.5|16780.5|16810.5|16780.5|16810.5|16780.5|16810.5|16780.5|1
1621829700000|2021-05-24 04:15:00|16809.5|16779.5|16804.5|16774.5|16809.5|16779.5|16804.5|16774.5|2
1621829790000|2021-05-24 04:16:30|16802.5|16772.5|16800|16770|16802.5|16772.5|16800|16770|2
1621829800000|2021-05-24 04:16:40|16797.5|16767.5|16791.5|16761.5|16797.5|16767.5|16791.5|16761.5|3
1621829810000|2021-05-24 04:16:50|16789.5|16759.5|16789.5|16759.5|16789.5|16759.5|16789.5|16759.5|1
1621829840000|2021-05-24 04:17:20|16794.5|16764.5|16794.5|16764.5|16794.5|16764.5|16794.5|16764.5|1
1621829950000|2021-05-24 04:19:10|16797.5|16767.5|16797.5|16767.5|16797.5|16767.5|16797.5|16767.5|1
1621830340000|2021-05-24 04:25:40|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|1
1621830610000|2021-05-24 04:30:10|16799.5|16769.5|16799.5|16769.5|16799.5|16769.5|16799.5|16769.5|1
1621830710000|2021-05-24 04:31:50|16797.5|16767.5|16796.5|16766.5|16797.5|16767.5|16796.5|16766.5|2
1621830770000|2021-05-24 04:32:50|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|1
1621830780000|2021-05-24 04:33:00|16791.5|16761.5|16791.5|16761.5|16791.5|16761.5|16791.5|16761.5|1
1621830800000|2021-05-24 04:33:20|16798.5|16768.5|16789.5|16759.5|16798.5|16768.5|16786.5|16756.5|4
1621830950000|2021-05-24 04:35:50|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|1
1621831250000|2021-05-24 04:40:50|16789.5|16759.5|16790|16760|16790|16760|16789.5|16759.5|2
1621831300000|2021-05-24 04:41:40|16789.5|16759.5|16789.5|16759.5|16789.5|16759.5|16789.5|16759.5|1
1621831580000|2021-05-24 04:46:20|16790|16760|16790|16760|16790|16760|16790|16760|1
1621831600000|2021-05-24 04:46:40|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|1
1621831900000|2021-05-24 04:51:40|16788|16758|16785.5|16755.5|16788|16758|16785.5|16755.5|2
1621831920000|2021-05-24 04:52:00|16783|16753|16783|16753|16783|16753|16783|16753|1
1621831940000|2021-05-24 04:52:20|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|1
1621831950000|2021-05-24 04:52:30|16780.5|16750.5|16779.5|16749.5|16780.5|16750.5|16779.5|16749.5|2
1621831970000|2021-05-24 04:52:50|16780|16750|16780|16750|16780|16750|16780|16750|1
1621831990000|2021-05-24 04:53:10|16782.5|16752.5|16780.5|16750.5|16782.5|16752.5|16780.5|16750.5|2
1621832030000|2021-05-24 04:53:50|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|1
1621832050000|2021-05-24 04:54:10|16785|16755|16785|16755|16785|16755|16785|16755|1
1621832080000|2021-05-24 04:54:40|16782.5|16752.5|16781.5|16751.5|16782.5|16752.5|16781.5|16751.5|2
1621832090000|2021-05-24 04:54:50|16782.5|16752.5|16777.5|16747.5|16782.5|16752.5|16777.5|16747.5|3
1621832100000|2021-05-24 04:55:00|16779.5|16749.5|16782.5|16752.5|16782.5|16752.5|16779.5|16749.5|2
1621832130000|2021-05-24 04:55:30|16784.5|16754.5|16790.5|16760.5|16790.5|16760.5|16784.5|16754.5|2
1621832430000|2021-05-24 05:00:30|16788|16758|16790.5|16760.5|16790.5|16760.5|16788|16758|2
1621832450000|2021-05-24 05:00:50|16788|16758|16790.5|16760.5|16790.5|16760.5|16788|16758|2
1621832470000|2021-05-24 05:01:10|16789.5|16759.5|16789.5|16759.5|16789.5|16759.5|16789.5|16759.5|1
1621832490000|2021-05-24 05:01:30|16787.5|16757.5|16787.5|16757.5|16789.5|16759.5|16787.5|16757.5|11
1621832500000|2021-05-24 05:01:40|16789.5|16759.5|16789.5|16759.5|16789.5|16759.5|16789.5|16759.5|1
1621832530000|2021-05-24 05:02:10|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|1
1621832690000|2021-05-24 05:04:50|16785.5|16755.5|16788|16758|16788|16758|16785.5|16755.5|2
1621832700000|2021-05-24 05:05:00|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|1
1621832710000|2021-05-24 05:05:10|16788|16758|16788|16758|16788|16758|16788|16758|1
1621832720000|2021-05-24 05:05:20|16785.5|16755.5|16788|16758|16788|16758|16785.5|16755.5|2
1621832750000|2021-05-24 05:05:50|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|1
1621832760000|2021-05-24 05:06:00|16788|16758|16785.5|16755.5|16788|16758|16785.5|16755.5|2
1621832780000|2021-05-24 05:06:20|16773|16743|16770.5|16740.5|16773|16743|16770.5|16740.5|3
1621832820000|2021-05-24 05:07:00|16765.5|16735.5|16772.5|16742.5|16772.5|16742.5|16765.5|16735.5|4
1621832860000|2021-05-24 05:07:40|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|1
1621832870000|2021-05-24 05:07:50|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1621832900000|2021-05-24 05:08:20|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|1
1621832910000|2021-05-24 05:08:30|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1621832940000|2021-05-24 05:09:00|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|1
1621832950000|2021-05-24 05:09:10|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1621833050000|2021-05-24 05:10:50|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|1
1621833060000|2021-05-24 05:11:00|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1621833150000|2021-05-24 05:12:30|16774.5|16744.5|16774.5|16744.5|16774.5|16744.5|16774.5|16744.5|1
1621833160000|2021-05-24 05:12:40|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|1
1621833170000|2021-05-24 05:12:50|16775.5|16745.5|16777.5|16747.5|16777.5|16747.5|16775.5|16745.5|2
1621833220000|2021-05-24 05:13:40|16775.5|16745.5|16777.5|16747.5|16777.5|16747.5|16775.5|16745.5|2
1621833520000|2021-05-24 05:18:40|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|1
1621833530000|2021-05-24 05:18:50|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|16777.5|16747.5|1
1621833550000|2021-05-24 05:19:10|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|1
1621833590000|2021-05-24 05:19:50|16773|16743|16773|16743|16773|16743|16773|16743|1
1621833600000|2021-05-24 05:20:00|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|16772.5|16742.5|1
1621833670000|2021-05-24 05:21:10|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|16770.5|16740.5|1
1621833680000|2021-05-24 05:21:20|16769.5|16739.5|16769.5|16739.5|16769.5|16739.5|16769.5|16739.5|1
1621833690000|2021-05-24 05:21:30|16766.5|16736.5|16762.5|16732.5|16766.5|16736.5|16762.5|16732.5|3
1621833740000|2021-05-24 05:22:20|16760.5|16730.5|16757|16727|16760.5|16730.5|16757|16727|3
1621833820000|2021-05-24 05:23:40|16759|16729|16757.5|16727.5|16759|16729|16757.5|16727.5|2
1621833840000|2021-05-24 05:24:00|16759.5|16729.5|16759.5|16729.5|16759.5|16729.5|16759.5|16729.5|1
1621833990000|2021-05-24 05:26:30|16762.5|16732.5|16760.5|16730.5|16762.5|16732.5|16760.5|16730.5|2
1621834020000|2021-05-24 05:27:00|16762.5|16732.5|16768|16738|16768|16738|16762.5|16732.5|3
1621834030000|2021-05-24 05:27:10|16771.5|16741.5|16772.5|16742.5|16772.5|16742.5|16771.5|16741.5|2
1621834050000|2021-05-24 05:27:30|16774.5|16744.5|16774.5|16744.5|16774.5|16744.5|16774.5|16744.5|1
1621834100000|2021-05-24 05:28:20|16775|16745|16775|16745|16775|16745|16775|16745|1
1621834160000|2021-05-24 05:29:20|16772.5|16742.5|16775|16745|16775|16745|16772.5|16742.5|2
1621834200000|2021-05-24 05:30:00|16775.5|16745.5|16757.5|16727.5|16777.5|16747.5|16757.5|16727.5|15
1621834210000|2021-05-24 05:30:10|16755.5|16725.5|16767.5|16737.5|16767.5|16737.5|16755|16725|13
1621834220000|2021-05-24 05:30:20|16768|16738|16760.5|16730.5|16770.5|16740.5|16760.5|16730.5|9
1621834230000|2021-05-24 05:30:30|16759.5|16729.5|16759.5|16729.5|16764.5|16734.5|16759.5|16729.5|12
1621834240000|2021-05-24 05:30:40|16757.5|16727.5|16759.5|16729.5|16759.5|16729.5|16755|16725|8
1621834250000|2021-05-24 05:30:50|16760|16730|16767.5|16737.5|16767.5|16737.5|16760|16730|6
1621834260000|2021-05-24 05:31:00|16770|16740|16785.5|16755.5|16786.5|16756.5|16768|16738|16
1621834270000|2021-05-24 05:31:10|16787.5|16757.5|16797.5|16767.5|16797.5|16767.5|16787.5|16757.5|6
1621834280000|2021-05-24 05:31:20|16800|16770|16797.5|16767.5|16800.5|16770.5|16797.5|16767.5|4
1621834290000|2021-05-24 05:31:30|16795.5|16765.5|16787.5|16757.5|16795.5|16765.5|16787.5|16757.5|5
1621834300000|2021-05-24 05:31:40|16789.5|16759.5|16792|16762|16792|16762|16787.5|16757.5|4
1621834310000|2021-05-24 05:31:50|16790|16760|16785.5|16755.5|16790|16760|16778.5|16748.5|8
1621834320000|2021-05-24 05:32:00|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|16787.5|16757.5|1
1621834330000|2021-05-24 05:32:10|16785.5|16755.5|16782.5|16752.5|16785.5|16755.5|16780.5|16750.5|12
1621834340000|2021-05-24 05:32:20|16780.5|16750.5|16770|16740|16780.5|16750.5|16770|16740|13
1621834350000|2021-05-24 05:32:30|16772.5|16742.5|16764.5|16734.5|16772.5|16742.5|16762.5|16732.5|10
1621834360000|2021-05-24 05:32:40|16765.5|16735.5|16766|16736|16774.5|16744.5|16765.5|16735.5|13
1621834370000|2021-05-24 05:32:50|16765.5|16735.5|16762.5|16732.5|16765.5|16735.5|16758|16728|16
1621834380000|2021-05-24 05:33:00|16760.5|16730.5|16755.5|16725.5|16765|16735|16755.5|16725.5|18
1621834390000|2021-05-24 05:33:10|16752.5|16722.5|16757.5|16727.5|16757.5|16727.5|16749.5|16719.5|9
1621834400000|2021-05-24 05:33:20|16757|16727|16754.5|16724.5|16757|16727|16754.5|16724.5|2
1621834410000|2021-05-24 05:33:30|16757|16727|16757.5|16727.5|16757.5|16727.5|16755|16725|11
1621834420000|2021-05-24 05:33:40|16754.5|16724.5|16750|16720|16754.5|16724.5|16749.5|16719.5|6
1621834430000|2021-05-24 05:33:50|16752|16722|16750|16720|16752.5|16722.5|16750|16720|6
1621834440000|2021-05-24 05:34:00|16749.5|16719.5|16746.5|16716.5|16749.5|16719.5|16746.5|16716.5|2
1621834450000|2021-05-24 05:34:10|16744.5|16714.5|16745|16715|16747.5|16717.5|16744.5|16714.5|5
1621834460000|2021-05-24 05:34:20|16742.5|16712.5|16747.5|16717.5|16747.5|16717.5|16742.5|16712.5|4
1621834470000|2021-05-24 05:34:30|16745.5|16715.5|16747.5|16717.5|16747.5|16717.5|16745|16715|6
1621834480000|2021-05-24 05:34:40|16749.5|16719.5|16747.5|16717.5|16749.5|16719.5|16747.5|16717.5|2
1621834490000|2021-05-24 05:34:50|16745.5|16715.5|16749.5|16719.5|16749.5|16719.5|16745.5|16715.5|3
1621834500000|2021-05-24 05:35:00|16752|16722|16759.5|16729.5|16759.5|16729.5|16752|16722|5
1621834510000|2021-05-24 05:35:10|16762.5|16732.5|16755|16725|16762.5|16732.5|16755|16725|4
1621834520000|2021-05-24 05:35:20|16754.5|16724.5|16745.5|16715.5|16754.5|16724.5|16745.5|16715.5|5
1621834530000|2021-05-24 05:35:30|16747.5|16717.5|16755|16725|16755|16725|16747.5|16717.5|4
1621834540000|2021-05-24 05:35:40|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|1
1621834550000|2021-05-24 05:35:50|16754.5|16724.5|16754.5|16724.5|16754.5|16724.5|16752.5|16722.5|5
1621834560000|2021-05-24 05:36:00|16752.5|16722.5|16752.5|16722.5|16754.5|16724.5|16752.5|16722.5|3
1621834570000|2021-05-24 05:36:10|16754.5|16724.5|16749.5|16719.5|16754.5|16724.5|16749.5|16719.5|4
1621834580000|2021-05-24 05:36:20|16747.5|16717.5|16747.5|16717.5|16747.5|16717.5|16745.5|16715.5|3
1621834590000|2021-05-24 05:36:30|16748|16718|16740.5|16710.5|16748|16718|16740.5|16710.5|9
1621834600000|2021-05-24 05:36:40|16743|16713|16740.5|16710.5|16743|16713|16738.5|16708.5|4
1621834610000|2021-05-24 05:36:50|16743|16713|16745|16715|16745|16715|16743|16713|2
1621834620000|2021-05-24 05:37:00|16745.5|16715.5|16753|16723|16755|16725|16745.5|16715.5|11
1621834640000|2021-05-24 05:37:20|16750.5|16720.5|16748.5|16718.5|16750.5|16720.5|16748.5|16718.5|4
1621834650000|2021-05-24 05:37:30|16750.5|16720.5|16748.5|16718.5|16750.5|16720.5|16748.5|16718.5|2
1621834670000|2021-05-24 05:37:50|16750.5|16720.5|16755.5|16725.5|16755.5|16725.5|16750.5|16720.5|4
1621834680000|2021-05-24 05:38:00|16757.5|16727.5|16760.5|16730.5|16760.5|16730.5|16755.5|16725.5|4
1621834710000|2021-05-24 05:38:30|16758|16728|16758|16728|16758|16728|16758|16728|1
1621834720000|2021-05-24 05:38:40|16760.5|16730.5|16758|16728|16760.5|16730.5|16755.5|16725.5|5
1621834730000|2021-05-24 05:38:50|16755.5|16725.5|16755.5|16725.5|16758|16728|16755.5|16725.5|3
1621834740000|2021-05-24 05:39:00|16753.5|16723.5|16750.5|16720.5|16753.5|16723.5|16750.5|16720.5|5
1621834750000|2021-05-24 05:39:10|16748.5|16718.5|16748.5|16718.5|16750.5|16720.5|16745.5|16715.5|7
1621834760000|2021-05-24 05:39:20|16746|16716|16746|16716|16746|16716|16746|16716|1
1621834770000|2021-05-24 05:39:30|16748.5|16718.5|16745.5|16715.5|16750.5|16720.5|16745.5|16715.5|9
1621834820000|2021-05-24 05:40:20|16743.5|16713.5|16738.5|16708.5|16745.5|16715.5|16736.5|16706.5|16
1621834830000|2021-05-24 05:40:30|16740.5|16710.5|16735.5|16705.5|16740.5|16710.5|16735.5|16705.5|14
1621834840000|2021-05-24 05:40:40|16740|16710|16740.5|16710.5|16740.5|16710.5|16738.5|16708.5|5
1621834850000|2021-05-24 05:40:50|16738.5|16708.5|16740.5|16710.5|16740.5|16710.5|16736|16706|12
1621834860000|2021-05-24 05:41:00|16738.5|16708.5|16740.5|16710.5|16740.5|16710.5|16736|16706|13
1621834870000|2021-05-24 05:41:10|16743|16713|16740.5|16710.5|16743|16713|16740.5|16710.5|2
1621834880000|2021-05-24 05:41:20|16743|16713|16741|16711|16743|16713|16740.5|16710.5|8
1621834890000|2021-05-24 05:41:30|16743|16713|16748|16718|16748|16718|16738.5|16708.5|16
1621834900000|2021-05-24 05:41:40|16745.5|16715.5|16743.5|16713.5|16748|16718|16743.5|16713.5|6
1621834910000|2021-05-24 05:41:50|16741.5|16711.5|16740.5|16710.5|16742.5|16712.5|16740.5|16710.5|4
1621834920000|2021-05-24 05:42:00|16743.5|16713.5|16741|16711|16743.5|16713.5|16740.5|16710.5|7
1621834930000|2021-05-24 05:42:10|16743|16713|16740.5|16710.5|16743|16713|16740.5|16710.5|13
1621834940000|2021-05-24 05:42:20|16738.5|16708.5|16740.5|16710.5|16740.5|16710.5|16738.5|16708.5|4
1621834950000|2021-05-24 05:42:30|16738.5|16708.5|16736.5|16706.5|16738.5|16708.5|16736.5|16706.5|10
1621834960000|2021-05-24 05:42:40|16738|16708|16735.5|16705.5|16738|16708|16735.5|16705.5|2
1621834990000|2021-05-24 05:43:10|16736|16706|16736|16706|16736|16706|16736|16706|1
1621835000000|2021-05-24 05:43:20|16735.5|16705.5|16735.5|16705.5|16738.5|16708.5|16733.5|16703.5|9
1621835010000|2021-05-24 05:43:30|16733.5|16703.5|16735.5|16705.5|16735.5|16705.5|16733.5|16703.5|2
1621835020000|2021-05-24 05:43:40|16733.5|16703.5|16735.5|16705.5|16735.5|16705.5|16733.5|16703.5|2
1621835030000|2021-05-24 05:43:50|16733.5|16703.5|16737.5|16707.5|16737.5|16707.5|16733.5|16703.5|5
1621835040000|2021-05-24 05:44:00|16735.5|16705.5|16738.5|16708.5|16740.5|16710.5|16735.5|16705.5|8
1621835050000|2021-05-24 05:44:10|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|16740.5|16710.5|1
1621835060000|2021-05-24 05:44:20|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|16742.5|16712.5|1
1621835070000|2021-05-24 05:44:30|16740.5|16710.5|16742.5|16712.5|16742.5|16712.5|16740.5|16710.5|8
1621835080000|2021-05-24 05:44:40|16740.5|16710.5|16738.5|16708.5|16740.5|16710.5|16736|16706|6
1621835090000|2021-05-24 05:44:50|16736|16706|16740.5|16710.5|16743|16713|16736|16706|5
1621835100000|2021-05-24 05:45:00|16738.5|16708.5|16740.5|16710.5|16740.5|16710.5|16736|16706|8
1621835110000|2021-05-24 05:45:10|16742.5|16712.5|16748.5|16718.5|16748.5|16718.5|16742.5|16712.5|8
1621835120000|2021-05-24 05:45:20|16750.5|16720.5|16753.5|16723.5|16753.5|16723.5|16750.5|16720.5|3
1621835130000|2021-05-24 05:45:30|16750.5|16720.5|16750.5|16720.5|16753.5|16723.5|16750.5|16720.5|4
1621835140000|2021-05-24 05:45:40|16748.5|16718.5|16748.5|16718.5|16750.5|16720.5|16748.5|16718.5|3
1621835150000|2021-05-24 05:45:50|16747.5|16717.5|16745.5|16715.5|16747.5|16717.5|16743.5|16713.5|6
1621835160000|2021-05-24 05:46:00|16743.5|16713.5|16745.5|16715.5|16745.5|16715.5|16740.5|16710.5|8
1621835170000|2021-05-24 05:46:10|16746|16716|16746|16716|16746|16716|16746|16716|1
1621835180000|2021-05-24 05:46:20|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|1
1621835190000|2021-05-24 05:46:30|16743.5|16713.5|16747.5|16717.5|16747.5|16717.5|16743.5|16713.5|3
1621835200000|2021-05-24 05:46:40|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|1
1621835210000|2021-05-24 05:46:50|16746.5|16716.5|16745.5|16715.5|16746.5|16716.5|16745.5|16715.5|2
1621835220000|2021-05-24 05:47:00|16743.5|16713.5|16745|16715|16745.5|16715.5|16741|16711|6
1621835230000|2021-05-24 05:47:10|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|1
1621835240000|2021-05-24 05:47:20|16743.5|16713.5|16745.5|16715.5|16745.5|16715.5|16743.5|16713.5|2
1621835250000|2021-05-24 05:47:30|16743|16713|16743|16713|16745.5|16715.5|16743|16713|3
1621835260000|2021-05-24 05:47:40|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|1
1621835270000|2021-05-24 05:47:50|16743|16713|16740.5|16710.5|16743|16713|16740.5|16710.5|2
1621835280000|2021-05-24 05:48:00|16742.5|16712.5|16745.5|16715.5|16745.5|16715.5|16742.5|16712.5|2
1621835290000|2021-05-24 05:48:10|16743.5|16713.5|16743.5|16713.5|16743.5|16713.5|16743.5|16713.5|1
1621835300000|2021-05-24 05:48:20|16741|16711|16741|16711|16741|16711|16741|16711|1
1621835310000|2021-05-24 05:48:30|16743|16713|16743|16713|16743|16713|16743|16713|1
1621835320000|2021-05-24 05:48:40|16740.5|16710.5|16738.5|16708.5|16740.5|16710.5|16738.5|16708.5|2
1621835330000|2021-05-24 05:48:50|16740.5|16710.5|16743.5|16713.5|16745.5|16715.5|16740.5|16710.5|4
1621835340000|2021-05-24 05:49:00|16745|16715|16745.5|16715.5|16745.5|16715.5|16743|16713|5
1621835350000|2021-05-24 05:49:10|16743.5|16713.5|16748|16718|16748|16718|16743.5|16713.5|4
1621835360000|2021-05-24 05:49:20|16745.5|16715.5|16743.5|16713.5|16745.5|16715.5|16743.5|16713.5|4
1621835370000|2021-05-24 05:49:30|16745.5|16715.5|16741.5|16711.5|16745.5|16715.5|16739|16709|5
1621835380000|2021-05-24 05:49:40|16742.5|16712.5|16740.5|16710.5|16742.5|16712.5|16740.5|16710.5|2
1621835400000|2021-05-24 05:50:00|16743|16713|16743|16713|16743|16713|16743|16713|1
1621835410000|2021-05-24 05:50:10|16743.5|16713.5|16748|16718|16748|16718|16741.5|16711.5|3
1621835420000|2021-05-24 05:50:20|16748.5|16718.5|16744|16714|16748.5|16718.5|16744|16714|4
1621835430000|2021-05-24 05:50:30|16747.5|16717.5|16753.5|16723.5|16753.5|16723.5|16747.5|16717.5|2
1621835440000|2021-05-24 05:50:40|16751|16721|16748|16718|16751|16721|16746.5|16716.5|5
1621835450000|2021-05-24 05:50:50|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|1
1621835460000|2021-05-24 05:51:00|16748.5|16718.5|16752.5|16722.5|16752.5|16722.5|16748.5|16718.5|3
1621835470000|2021-05-24 05:51:10|16753.5|16723.5|16755.5|16725.5|16758.5|16728.5|16753.5|16723.5|5
1621835480000|2021-05-24 05:51:20|16758|16728|16753.5|16723.5|16758|16728|16753.5|16723.5|3
1621835490000|2021-05-24 05:51:30|16755.5|16725.5|16753.5|16723.5|16755.5|16725.5|16753.5|16723.5|2
1621835520000|2021-05-24 05:52:00|16751|16721|16748.5|16718.5|16751|16721|16746.5|16716.5|4
1621835530000|2021-05-24 05:52:10|16746|16716|16748.5|16718.5|16748.5|16718.5|16743.5|16713.5|9
1621835550000|2021-05-24 05:52:30|16750.5|16720.5|16748.5|16718.5|16752.5|16722.5|16748.5|16718.5|4
1621835560000|2021-05-24 05:52:40|16746.5|16716.5|16743.5|16713.5|16748.5|16718.5|16743.5|16713.5|4
1621835570000|2021-05-24 05:52:50|16746|16716|16746|16716|16746|16716|16746|16716|1
1621835580000|2021-05-24 05:53:00|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|1
1621835590000|2021-05-24 05:53:10|16750.5|16720.5|16748.5|16718.5|16750.5|16720.5|16748.5|16718.5|2
1621835600000|2021-05-24 05:53:20|16748|16718|16748.5|16718.5|16748.5|16718.5|16746|16716|3
1621835610000|2021-05-24 05:53:30|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|1
1621835620000|2021-05-24 05:53:40|16748.5|16718.5|16748.5|16718.5|16750.5|16720.5|16748.5|16718.5|3
1621835630000|2021-05-24 05:53:50|16746.5|16716.5|16746.5|16716.5|16746.5|16716.5|16746.5|16716.5|1
1621835640000|2021-05-24 05:54:00|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|1
1621835650000|2021-05-24 05:54:10|16743.5|16713.5|16747.5|16717.5|16747.5|16717.5|16743.5|16713.5|3
1621835660000|2021-05-24 05:54:20|16745.5|16715.5|16743.5|16713.5|16745.5|16715.5|16743.5|16713.5|2
1621835720000|2021-05-24 05:55:20|16745.5|16715.5|16748|16718|16748|16718|16745.5|16715.5|4
1621835730000|2021-05-24 05:55:30|16745.5|16715.5|16743.5|16713.5|16745.5|16715.5|16743.5|16713.5|4
1621835740000|2021-05-24 05:55:40|16745.5|16715.5|16743.5|16713.5|16745.5|16715.5|16743.5|16713.5|4
1621835750000|2021-05-24 05:55:50|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16743.5|16713.5|3
1621835760000|2021-05-24 05:56:00|16746.5|16716.5|16746.5|16716.5|16746.5|16716.5|16746.5|16716.5|1
1621835780000|2021-05-24 05:56:20|16745.5|16715.5|16745.5|16715.5|16745.5|16715.5|16743.5|16713.5|3
1621835790000|2021-05-24 05:56:30|16746.5|16716.5|16753|16723|16753|16723|16746.5|16716.5|6
1621835800000|2021-05-24 05:56:40|16755.5|16725.5|16757.5|16727.5|16757.5|16727.5|16753.5|16723.5|4
1621835810000|2021-05-24 05:56:50|16760|16730|16760.5|16730.5|16760.5|16730.5|16758|16728|11
1621835820000|2021-05-24 05:57:00|16758.5|16728.5|16760.5|16730.5|16760.5|16730.5|16758.5|16728.5|2
1621835830000|2021-05-24 05:57:10|16761|16731|16765.5|16735.5|16765.5|16735.5|16761|16731|8
1621835840000|2021-05-24 05:57:20|16763.5|16733.5|16760.5|16730.5|16765.5|16735.5|16760.5|16730.5|16
1621835850000|2021-05-24 05:57:30|16758.5|16728.5|16758.5|16728.5|16760.5|16730.5|16758.5|16728.5|11
1621835860000|2021-05-24 05:57:40|16760.5|16730.5|16753|16723|16760.5|16730.5|16753|16723|13
1621835870000|2021-05-24 05:57:50|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|16748.5|16718.5|1
1621835880000|2021-05-24 05:58:00|16750.5|16720.5|16750.5|16720.5|16750.5|16720.5|16748.5|16718.5|3
1621835890000|2021-05-24 05:58:10|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|16752.5|16722.5|1
1621835910000|2021-05-24 05:58:30|16753.5|16723.5|16753.5|16723.5|16753.5|16723.5|16753.5|16723.5|1
1621835920000|2021-05-24 05:58:40|16755.5|16725.5|16760|16730|16760|16730|16755.5|16725.5|3
1621835930000|2021-05-24 05:58:50|16758.5|16728.5|16760.5|16730.5|16760.5|16730.5|16758.5|16728.5|2
1621835940000|2021-05-24 05:59:00|16758.5|16728.5|16763|16733|16763.5|16733.5|16758.5|16728.5|16
1621835950000|2021-05-24 05:59:10|16761|16731|16758.5|16728.5|16763.5|16733.5|16758.5|16728.5|20
1621835960000|2021-05-24 05:59:20|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|16756.5|16726.5|11
1621835990000|2021-05-24 05:59:50|16760|16730|16758|16728|16760|16730|16755.5|16725.5|4
1621836000000|2021-05-24 06:00:00|16760.5|16730.5|16755.5|16725.5|16760.5|16730.5|16755.5|16725.5|5
1621836010000|2021-05-24 06:00:10|16755|16725|16750.5|16720.5|16755|16725|16750.5|16720.5|3
1621836080000|2021-05-24 06:01:20|16753.5|16723.5|16751|16721|16755.5|16725.5|16751|16721|3
1621836090000|2021-05-24 06:01:30|16753.5|16723.5|16755.5|16725.5|16755.5|16725.5|16753.5|16723.5|2
1621836100000|2021-05-24 06:01:40|16757.5|16727.5|16758.5|16728.5|16760.5|16730.5|16757.5|16727.5|4
1621836110000|2021-05-24 06:01:50|16755.5|16725.5|16760.5|16730.5|16760.5|16730.5|16755.5|16725.5|11
1621836120000|2021-05-24 06:02:00|16758|16728|16755.5|16725.5|16758|16728|16755.5|16725.5|4
1621836130000|2021-05-24 06:02:10|16757.5|16727.5|16759.5|16729.5|16759.5|16729.5|16755.5|16725.5|16
1621836140000|2021-05-24 06:02:20|16758|16728|16758|16728|16758|16728|16758|16728|1
1621836150000|2021-05-24 06:02:30|16755.5|16725.5|16758|16728|16758|16728|16755.5|16725.5|4
1621836160000|2021-05-24 06:02:40|16760|16730|16760|16730|16760|16730|16760|16730|1
1621836170000|2021-05-24 06:02:50|16758.5|16728.5|16755.5|16725.5|16758.5|16728.5|16755.5|16725.5|8
1621836190000|2021-05-24 06:03:10|16757.5|16727.5|16760|16730|16760|16730|16757.5|16727.5|2
1621836200000|2021-05-24 06:03:20|16760.5|16730.5|16766|16736|16766|16736|16760.5|16730.5|4
1621836210000|2021-05-24 06:03:30|16768.5|16738.5|16765.5|16735.5|16768.5|16738.5|16765.5|16735.5|3
1621836220000|2021-05-24 06:03:40|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|1
1621836230000|2021-05-24 06:03:50|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|1
1621836260000|2021-05-24 06:04:20|16766.5|16736.5|16766.5|16736.5|16766.5|16736.5|16766.5|16736.5|1
1621836290000|2021-05-24 06:04:50|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|1
1621836300000|2021-05-24 06:05:00|16763.5|16733.5|16760.5|16730.5|16763.5|16733.5|16760.5|16730.5|3
1621836310000|2021-05-24 06:05:10|16761|16731|16765.5|16735.5|16765.5|16735.5|16761|16731|3
1621836360000|2021-05-24 06:06:00|16766|16736|16766|16736|16766|16736|16766|16736|1
1621836380000|2021-05-24 06:06:20|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|1
1621836390000|2021-05-24 06:06:30|16762.5|16732.5|16760.5|16730.5|16762.5|16732.5|16756|16726|6
1621836410000|2021-05-24 06:06:50|16758|16728|16760.5|16730.5|16760.5|16730.5|16758|16728|2
1621836420000|2021-05-24 06:07:00|16758.5|16728.5|16760.5|16730.5|16760.5|16730.5|16753|16723|6
1621836430000|2021-05-24 06:07:10|16763|16733|16760.5|16730.5|16763|16733|16760.5|16730.5|2
1621836450000|2021-05-24 06:07:30|16758.5|16728.5|16760.5|16730.5|16760.5|16730.5|16758.5|16728.5|2
1621836460000|2021-05-24 06:07:40|16763|16733|16765.5|16735.5|16765.5|16735.5|16760.5|16730.5|6
1621836470000|2021-05-24 06:07:50|16763.5|16733.5|16765.5|16735.5|16765.5|16735.5|16763.5|16733.5|2
1621836480000|2021-05-24 06:08:00|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|16761|16731|3
1621836490000|2021-05-24 06:08:10|16761.5|16731.5|16761.5|16731.5|16763.5|16733.5|16761.5|16731.5|3
1621836500000|2021-05-24 06:08:20|16763.5|16733.5|16761|16731|16763.5|16733.5|16758.5|16728.5|4
1621836510000|2021-05-24 06:08:30|16763.5|16733.5|16765.5|16735.5|16765.5|16735.5|16763.5|16733.5|2
1621836520000|2021-05-24 06:08:40|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|1
1621836530000|2021-05-24 06:08:50|16761|16731|16761|16731|16761|16731|16761|16731|1
1621836540000|2021-05-24 06:09:00|16763.5|16733.5|16761.5|16731.5|16763.5|16733.5|16761.5|16731.5|2
1621836550000|2021-05-24 06:09:10|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|1
1621836560000|2021-05-24 06:09:20|16761.5|16731.5|16761.5|16731.5|16761.5|16731.5|16761.5|16731.5|1
1621836570000|2021-05-24 06:09:30|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|16760.5|16730.5|1
1621836580000|2021-05-24 06:09:40|16761.5|16731.5|16761.5|16731.5|16761.5|16731.5|16761.5|16731.5|1
1621836590000|2021-05-24 06:09:50|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|16763.5|16733.5|1
1621836600000|2021-05-24 06:10:00|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|16765.5|16735.5|1
1621836610000|2021-05-24 06:10:10|16768|16738|16773.5|16743.5|16775.5|16745.5|16768|16738|6
1621836620000|2021-05-24 06:10:20|16775.5|16745.5|16778.5|16748.5|16778.5|16748.5|16775.5|16745.5|2
1621836630000|2021-05-24 06:10:30|16776.5|16746.5|16776|16746|16776.5|16746.5|16773.5|16743.5|3
1621836640000|2021-05-24 06:10:40|16778.5|16748.5|16776|16746|16780.5|16750.5|16776|16746|5
1621836650000|2021-05-24 06:10:50|16778.5|16748.5|16776.5|16746.5|16778.5|16748.5|16776.5|16746.5|2
1621836680000|2021-05-24 06:11:20|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|16773.5|16743.5|3
1621836690000|2021-05-24 06:11:30|16773.5|16743.5|16773.5|16743.5|16775.5|16745.5|16773.5|16743.5|5
1621836700000|2021-05-24 06:11:40|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|16775.5|16745.5|1
1621836710000|2021-05-24 06:11:50|16773.5|16743.5|16775.5|16745.5|16775.5|16745.5|16771.5|16741.5|8
1621836720000|2021-05-24 06:12:00|16773.5|16743.5|16775.5|16745.5|16775.5|16745.5|16773.5|16743.5|4
1621836730000|2021-05-24 06:12:10|16771.5|16741.5|16771.5|16741.5|16773.5|16743.5|16771.5|16741.5|3
1621836740000|2021-05-24 06:12:20|16773.5|16743.5|16773.5|16743.5|16773.5|16743.5|16771.5|16741.5|3
1621836750000|2021-05-24 06:12:30|16771.5|16741.5|16773.5|16743.5|16773.5|16743.5|16771.5|16741.5|2
1621836760000|2021-05-24 06:12:40|16775.5|16745.5|16778.5|16748.5|16778.5|16748.5|16775.5|16745.5|4
1621836770000|2021-05-24 06:12:50|16776|16746|16781|16751|16781.5|16751.5|16776|16746|5
1621836780000|2021-05-24 06:13:00|16783.5|16753.5|16786|16756|16788.5|16758.5|16783.5|16753.5|7
1621836790000|2021-05-24 06:13:10|16785.5|16755.5|16782.5|16752.5|16785.5|16755.5|16782.5|16752.5|3
1621836810000|2021-05-24 06:13:30|16783.5|16753.5|16783.5|16753.5|16785.5|16755.5|16783.5|16753.5|5
1621836820000|2021-05-24 06:13:40|16785.5|16755.5|16783.5|16753.5|16785.5|16755.5|16783.5|16753.5|2
1621836840000|2021-05-24 06:14:00|16785.5|16755.5|16788.5|16758.5|16788.5|16758.5|16785.5|16755.5|3
1621836850000|2021-05-24 06:14:10|16790.5|16760.5|16790.5|16760.5|16797.5|16767.5|16790.5|16760.5|6
1621836870000|2021-05-24 06:14:30|16791.5|16761.5|16791.5|16761.5|16793.5|16763.5|16791.5|16761.5|3
1621836880000|2021-05-24 06:14:40|16793.5|16763.5|16795.5|16765.5|16795.5|16765.5|16791.5|16761.5|8
1621836890000|2021-05-24 06:14:50|16793.5|16763.5|16796.5|16766.5|16796.5|16766.5|16793.5|16763.5|3
1621836900000|2021-05-24 06:15:00|16798.5|16768.5|16801|16771|16801|16771|16798.5|16768.5|5
1621836910000|2021-05-24 06:15:10|16803.5|16773.5|16796|16766|16803.5|16773.5|16796|16766|6
1621836930000|2021-05-24 06:15:30|16798.5|16768.5|16798.5|16768.5|16802.5|16772.5|16798.5|16768.5|4
1621836940000|2021-05-24 06:15:40|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|1
1621836950000|2021-05-24 06:15:50|16803.5|16773.5|16803.5|16773.5|16803.5|16773.5|16803.5|16773.5|1
1621836960000|2021-05-24 06:16:00|16805.5|16775.5|16806.5|16776.5|16806.5|16776.5|16805.5|16775.5|2
1621836970000|2021-05-24 06:16:10|16808.5|16778.5|16806.5|16776.5|16808.5|16778.5|16806.5|16776.5|6
1621836980000|2021-05-24 06:16:20|16806|16776|16800.5|16770.5|16806|16776|16800.5|16770.5|5
1621836990000|2021-05-24 06:16:30|16801.5|16771.5|16805.5|16775.5|16805.5|16775.5|16801.5|16771.5|3
1621837000000|2021-05-24 06:16:40|16803.5|16773.5|16800.5|16770.5|16803.5|16773.5|16800.5|16770.5|3
1621837010000|2021-05-24 06:16:50|16801.5|16771.5|16801.5|16771.5|16801.5|16771.5|16801.5|16771.5|1
1621837020000|2021-05-24 06:17:00|16803.5|16773.5|16801.5|16771.5|16805.5|16775.5|16801.5|16771.5|6
1621837030000|2021-05-24 06:17:10|16798.5|16768.5|16805.5|16775.5|16805.5|16775.5|16798.5|16768.5|6
1621837040000|2021-05-24 06:17:20|16803.5|16773.5|16803.5|16773.5|16805.5|16775.5|16803.5|16773.5|5
1621837050000|2021-05-24 06:17:30|16805.5|16775.5|16806|16776|16806|16776|16805.5|16775.5|2
1621837070000|2021-05-24 06:17:50|16803.5|16773.5|16801.5|16771.5|16803.5|16773.5|16801.5|16771.5|2
1621837080000|2021-05-24 06:18:00|16798.5|16768.5|16796.5|16766.5|16801.5|16771.5|16796.5|16766.5|6
1621837090000|2021-05-24 06:18:10|16795.5|16765.5|16793.5|16763.5|16795.5|16765.5|16793.5|16763.5|6
1621837100000|2021-05-24 06:18:20|16795.5|16765.5|16795.5|16765.5|16795.5|16765.5|16795.5|16765.5|1
1621837110000|2021-05-24 06:18:30|16793.5|16763.5|16790.5|16760.5|16793.5|16763.5|16790.5|16760.5|3
1621837120000|2021-05-24 06:18:40|16791.5|16761.5|16793.5|16763.5|16793.5|16763.5|16791.5|16761.5|2
1621837130000|2021-05-24 06:18:50|16791.5|16761.5|16791.5|16761.5|16791.5|16761.5|16791.5|16761.5|1
1621837140000|2021-05-24 06:19:00|16790.5|16760.5|16788.5|16758.5|16790.5|16760.5|16788.5|16758.5|4
1621837150000|2021-05-24 06:19:10|16787.5|16757.5|16788.5|16758.5|16788.5|16758.5|16783.5|16753.5|5
1621837170000|2021-05-24 06:19:30|16786.5|16756.5|16786.5|16756.5|16786.5|16756.5|16786.5|16756.5|1
1621837180000|2021-05-24 06:19:40|16788.5|16758.5|16790.5|16760.5|16790.5|16760.5|16788.5|16758.5|2
1621837190000|2021-05-24 06:19:50|16788.5|16758.5|16792.5|16762.5|16792.5|16762.5|16788.5|16758.5|3
1621837200000|2021-05-24 06:20:00|16790.5|16760.5|16798.5|16768.5|16798.5|16768.5|16790.5|16760.5|6
1621837210000|2021-05-24 06:20:10|16800.5|16770.5|16796.5|16766.5|16800.5|16770.5|16796.5|16766.5|6
1621837220000|2021-05-24 06:20:20|16798.5|16768.5|16796|16766|16798.5|16768.5|16793.5|16763.5|6
1621837240000|2021-05-24 06:20:40|16798.5|16768.5|16800.5|16770.5|16800.5|16770.5|16796.5|16766.5|4
1621837250000|2021-05-24 06:20:50|16801|16771|16800.5|16770.5|16803.5|16773.5|16800.5|16770.5|4
1621837260000|2021-05-24 06:21:00|16798.5|16768.5|16796.5|16766.5|16798.5|16768.5|16796.5|16766.5|2
1621837280000|2021-05-24 06:21:20|16795.5|16765.5|16790.5|16760.5|16795.5|16765.5|16790.5|16760.5|3
1621837290000|2021-05-24 06:21:30|16788.5|16758.5|16790.5|16760.5|16790.5|16760.5|16788.5|16758.5|2
1621837300000|2021-05-24 06:21:40|16788.5|16758.5|16790.5|16760.5|16790.5|16760.5|16788.5|16758.5|12
1621837320000|2021-05-24 06:22:00|16791|16761|16793.5|16763.5|16793.5|16763.5|16791|16761|3
1621837330000|2021-05-24 06:22:10|16795.5|16765.5|16800.5|16770.5|16800.5|16770.5|16795.5|16765.5|7
1621837340000|2021-05-24 06:22:20|16801|16771|16801|16771|16803.5|16773.5|16801|16771|3
1621837350000|2021-05-24 06:22:30|16798.5|16768.5|16798.5|16768.5|16798.5|16768.5|16798.5|16768.5|1
1621837360000|2021-05-24 06:22:40|16796.5|16766.5|16796.5|16766.5|16796.5|16766.5|16796.5|16766.5|1
1621837370000|2021-05-24 06:22:50|16798.5|16768.5|16798.5|16768.5|16798.5|16768.5|16798.5|16768.5|1
1621837380000|2021-05-24 06:23:00|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|1
1621837390000|2021-05-24 06:23:10|16801.5|16771.5|16800.5|16770.5|16801.5|16771.5|16800.5|16770.5|2
1621837400000|2021-05-24 06:23:20|16801|16771|16801|16771|16801|16771|16801|16771|1
1621837410000|2021-05-24 06:23:30|16800.5|16770.5|16798.5|16768.5|16800.5|16770.5|16798.5|16768.5|2
1621837420000|2021-05-24 06:23:40|16796|16766|16795.5|16765.5|16796|16766|16793.5|16763.5|4
1621837430000|2021-05-24 06:23:50|16796|16766|16796|16766|16796|16766|16796|16766|1
1621837440000|2021-05-24 06:24:00|16797.5|16767.5|16795.5|16765.5|16800|16770|16795.5|16765.5|6
1621837450000|2021-05-24 06:24:10|16802.5|16772.5|16798.5|16768.5|16802.5|16772.5|16798.5|16768.5|4
1621837460000|2021-05-24 06:24:20|16796.5|16766.5|16795.5|16765.5|16796.5|16766.5|16795.5|16765.5|2
1621837470000|2021-05-24 06:24:30|16796.5|16766.5|16798.5|16768.5|16798.5|16768.5|16796.5|16766.5|2
1621837480000|2021-05-24 06:24:40|16800.5|16770.5|16796.5|16766.5|16800.5|16770.5|16796.5|16766.5|3
1621837490000|2021-05-24 06:24:50|16795.5|16765.5|16790.5|16760.5|16795.5|16765.5|16788.5|16758.5|4
1621837500000|2021-05-24 06:25:00|16788.5|16758.5|16791|16761|16793.5|16763.5|16785.5|16755.5|6
1621837510000|2021-05-24 06:25:10|16788.5|16758.5|16790.5|16760.5|16790.5|16760.5|16788.5|16758.5|6
1621837540000|2021-05-24 06:25:40|16788.5|16758.5|16790.5|16760.5|16790.5|16760.5|16788.5|16758.5|2
1621837560000|2021-05-24 06:26:00|16788.5|16758.5|16786|16756|16790.5|16760.5|16786|16756|3
1621837570000|2021-05-24 06:26:10|16785.5|16755.5|16783|16753|16785.5|16755.5|16783|16753|4
1621837580000|2021-05-24 06:26:20|16785.5|16755.5|16780.5|16750.5|16785.5|16755.5|16780.5|16750.5|5
1621837590000|2021-05-24 06:26:30|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16780.5|16750.5|3
1621837610000|2021-05-24 06:26:50|16780.5|16750.5|16780.5|16750.5|16780.5|16750.5|16778|16748|3
1621837620000|2021-05-24 06:27:00|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|16782.5|16752.5|1
1621837630000|2021-05-24 06:27:10|16783.5|16753.5|16790.5|16760.5|16790.5|16760.5|16783.5|16753.5|4
1621837650000|2021-05-24 06:27:30|16788|16758|16788|16758|16788|16758|16788|16758|1
1621837660000|2021-05-24 06:27:40|16788.5|16758.5|16788.5|16758.5|16788.5|16758.5|16788.5|16758.5|1
1621837670000|2021-05-24 06:27:50|16790.5|16760.5|16793.5|16763.5|16793.5|16763.5|16790.5|16760.5|3
1621837680000|2021-05-24 06:28:00|16791.5|16761.5|16786.5|16756.5|16793.5|16763.5|16786.5|16756.5|5
1621837690000|2021-05-24 06:28:10|16788.5|16758.5|16790.5|16760.5|16790.5|16760.5|16788.5|16758.5|2
1621837700000|2021-05-24 06:28:20|16788.5|16758.5|16788.5|16758.5|16788.5|16758.5|16788.5|16758.5|1
1621837710000|2021-05-24 06:28:30|16790.5|16760.5|16788.5|16758.5|16791|16761|16786.5|16756.5|6
1621837720000|2021-05-24 06:28:40|16786.5|16756.5|16786.5|16756.5|16788.5|16758.5|16786.5|16756.5|5
1621837750000|2021-05-24 06:29:10|16788.5|16758.5|16788.5|16758.5|16788.5|16758.5|16788.5|16758.5|1
1621837760000|2021-05-24 06:29:20|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|1
1621837780000|2021-05-24 06:29:40|16793|16763|16793|16763|16793|16763|16793|16763|1
1621837790000|2021-05-24 06:29:50|16795.5|16765.5|16798.5|16768.5|16798.5|16768.5|16795.5|16765.5|5
1621837800000|2021-05-24 06:30:00|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|1
1621837810000|2021-05-24 06:30:10|16798.5|16768.5|16796|16766|16798.5|16768.5|16796|16766|4
1621837820000|2021-05-24 06:30:20|16795.5|16765.5|16793.5|16763.5|16795.5|16765.5|16793.5|16763.5|2
1621837840000|2021-05-24 06:30:40|16791.5|16761.5|16791.5|16761.5|16791.5|16761.5|16791.5|16761.5|1
1621837850000|2021-05-24 06:30:50|16793.5|16763.5|16788.5|16758.5|16793.5|16763.5|16786.5|16756.5|6
1621837860000|2021-05-24 06:31:00|16790.5|16760.5|16793.5|16763.5|16795.5|16765.5|16790.5|16760.5|4
1621837870000|2021-05-24 06:31:10|16791.5|16761.5|16788.5|16758.5|16791.5|16761.5|16788.5|16758.5|2
1621837880000|2021-05-24 06:31:20|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|16790.5|16760.5|1
1621837900000|2021-05-24 06:31:40|16793|16763|16797.5|16767.5|16797.5|16767.5|16793|16763|3
1621837910000|2021-05-24 06:31:50|16795.5|16765.5|16791.5|16761.5|16795.5|16765.5|16791.5|16761.5|3
1621837920000|2021-05-24 06:32:00|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|1
1621837930000|2021-05-24 06:32:10|16791.5|16761.5|16791.5|16761.5|16791.5|16761.5|16791.5|16761.5|1
1621837940000|2021-05-24 06:32:20|16790.5|16760.5|16791.5|16761.5|16791.5|16761.5|16788.5|16758.5|3
1621837950000|2021-05-24 06:32:30|16793.5|16763.5|16793.5|16763.5|16793.5|16763.5|16791.5|16761.5|3
1621837960000|2021-05-24 06:32:40|16791.5|16761.5|16795.5|16765.5|16795.5|16765.5|16791.5|16761.5|5
1621837970000|2021-05-24 06:32:50|16796.5|16766.5|16798.5|16768.5|16800.5|16770.5|16796.5|16766.5|8
1621837980000|2021-05-24 06:33:00|16800.5|16770.5|16797.5|16767.5|16800.5|16770.5|16793.5|16763.5|6
1621837990000|2021-05-24 06:33:10|16800.5|16770.5|16803.5|16773.5|16803.5|16773.5|16798.5|16768.5|9
1621838000000|2021-05-24 06:33:20|16805.5|16775.5|16810.5|16780.5|16812.5|16782.5|16805.5|16775.5|5
1621838010000|2021-05-24 06:33:30|16808.5|16778.5|16813.5|16783.5|16813.5|16783.5|16808.5|16778.5|4
1621838020000|2021-05-24 06:33:40|16815.5|16785.5|16820.5|16790.5|16820.5|16790.5|16815.5|16785.5|5
1621838030000|2021-05-24 06:33:50|16823|16793|16838.5|16808.5|16838.5|16808.5|16823|16793|6
1621838040000|2021-05-24 06:34:00|16840.5|16810.5|16836|16806|16840.5|16810.5|16836|16806|3
1621838050000|2021-05-24 06:34:10|16835.5|16805.5|16834.5|16804.5|16836.5|16806.5|16834.5|16804.5|3
1621838060000|2021-05-24 06:34:20|16838.5|16808.5|16841.5|16811.5|16846.5|16816.5|16838.5|16808.5|8
1621838070000|2021-05-24 06:34:30|16839.5|16809.5|16839.5|16809.5|16839.5|16809.5|16839.5|16809.5|1
1621838080000|2021-05-24 06:34:40|16841.5|16811.5|16844.5|16814.5|16844.5|16814.5|16841.5|16811.5|3
1621838090000|2021-05-24 06:34:50|16846.5|16816.5|16844.5|16814.5|16849|16819|16844.5|16814.5|4
1621838100000|2021-05-24 06:35:00|16843.5|16813.5|16833.5|16803.5|16843.5|16813.5|16833.5|16803.5|4
1621838120000|2021-05-24 06:35:20|16834|16804|16838.5|16808.5|16838.5|16808.5|16834|16804|3
1621838130000|2021-05-24 06:35:30|16836|16806|16835.5|16805.5|16836|16806|16833|16803|4
1621838140000|2021-05-24 06:35:40|16833.5|16803.5|16833.5|16803.5|16833.5|16803.5|16828.5|16798.5|7
1621838150000|2021-05-24 06:35:50|16830.5|16800.5|16826.5|16796.5|16830.5|16800.5|16826.5|16796.5|3
1621838160000|2021-05-24 06:36:00|16828.5|16798.5|16828|16798|16831|16801|16825.5|16795.5|6
1621838170000|2021-05-24 06:36:10|16830.5|16800.5|16832.5|16802.5|16832.5|16802.5|16828|16798|4
1621838180000|2021-05-24 06:36:20|16833.5|16803.5|16831.5|16801.5|16835.5|16805.5|16831.5|16801.5|4
1621838190000|2021-05-24 06:36:30|16830.5|16800.5|16830.5|16800.5|16830.5|16800.5|16823.5|16793.5|5
1621838200000|2021-05-24 06:36:40|16828.5|16798.5|16828.5|16798.5|16828.5|16798.5|16828.5|16798.5|1
1621838210000|2021-05-24 06:36:50|16830.5|16800.5|16823.5|16793.5|16830.5|16800.5|16823.5|16793.5|4
1621838220000|2021-05-24 06:37:00|16825.5|16795.5|16813.5|16783.5|16825.5|16795.5|16813.5|16783.5|6
1621838230000|2021-05-24 06:37:10|16817.5|16787.5|16818|16788|16820.5|16790.5|16815.5|16785.5|7
1621838250000|2021-05-24 06:37:30|16820.5|16790.5|16822.5|16792.5|16825.5|16795.5|16820.5|16790.5|6
1621838260000|2021-05-24 06:37:40|16823.5|16793.5|16820.5|16790.5|16825.5|16795.5|16820.5|16790.5|4
1621838270000|2021-05-24 06:37:50|16823|16793|16823|16793|16823|16793|16823|16793|1
1621838280000|2021-05-24 06:38:00|16822.5|16792.5|16823|16793|16823|16793|16822.5|16792.5|2
1621838290000|2021-05-24 06:38:10|16825.5|16795.5|16820.5|16790.5|16825.5|16795.5|16820.5|16790.5|3
1621838300000|2021-05-24 06:38:20|16818.5|16788.5|16820|16790|16825|16795|16818|16788|5
1621838310000|2021-05-24 06:38:30|16822.5|16792.5|16825.5|16795.5|16825.5|16795.5|16820.5|16790.5|5
1621838330000|2021-05-24 06:38:50|16823|16793|16825.5|16795.5|16825.5|16795.5|16823|16793|2
1621838340000|2021-05-24 06:39:00|16828|16798|16828|16798|16828|16798|16828|16798|1
1621838350000|2021-05-24 06:39:10|16830|16800|16830|16800|16830|16800|16830|16800|1
1621838360000|2021-05-24 06:39:20|16828|16798|16828|16798|16832.5|16802.5|16826|16796|5
1621838370000|2021-05-24 06:39:30|16827.5|16797.5|16825.5|16795.5|16827.5|16797.5|16825.5|16795.5|2
1621838390000|2021-05-24 06:39:50|16828|16798|16830.5|16800.5|16830.5|16800.5|16828|16798|3
1621838430000|2021-05-24 06:40:30|16828.5|16798.5|16825.5|16795.5|16828.5|16798.5|16825.5|16795.5|3
1621838440000|2021-05-24 06:40:40|16828.5|16798.5|16828.5|16798.5|16828.5|16798.5|16828.5|16798.5|1
1621838450000|2021-05-24 06:40:50|16830.5|16800.5|16830.5|16800.5|16833|16803|16830.5|16800.5|3
1621838460000|2021-05-24 06:41:00|16833|16803|16833|16803|16833|16803|16833|16803|1
1621838480000|2021-05-24 06:41:20|16833.5|16803.5|16833.5|16803.5|16833.5|16803.5|16833.5|16803.5|1
1621838500000|2021-05-24 06:41:40|16835.5|16805.5|16833.5|16803.5|16835.5|16805.5|16833.5|16803.5|2
1621838530000|2021-05-24 06:42:10|16833|16803|16833|16803|16833|16803|16833|16803|1
1621838540000|2021-05-24 06:42:20|16831.5|16801.5|16833.5|16803.5|16833.5|16803.5|16831.5|16801.5|2
1621838550000|2021-05-24 06:42:30|16831.5|16801.5|16830.5|16800.5|16831.5|16801.5|16830.5|16800.5|2
1621838560000|2021-05-24 06:42:40|16828.5|16798.5|16826.5|16796.5|16828.5|16798.5|16821.5|16791.5|7
1621838580000|2021-05-24 06:43:00|16823.5|16793.5|16823.5|16793.5|16823.5|16793.5|16823.5|16793.5|1
1621838590000|2021-05-24 06:43:10|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|16818.5|16788.5|3
1621838600000|2021-05-24 06:43:20|16818.5|16788.5|16820.5|16790.5|16820.5|16790.5|16814|16784|6
1621838610000|2021-05-24 06:43:30|16818.5|16788.5|16820.5|16790.5|16820.5|16790.5|16818.5|16788.5|2
1621838620000|2021-05-24 06:43:40|16822.5|16792.5|16820.5|16790.5|16822.5|16792.5|16820.5|16790.5|2
1621838630000|2021-05-24 06:43:50|16822.5|16792.5|16820.5|16790.5|16822.5|16792.5|16820.5|16790.5|4
1621838640000|2021-05-24 06:44:00|16822.5|16792.5|16825.5|16795.5|16828|16798|16820.5|16790.5|11
1621838650000|2021-05-24 06:44:10|16828|16798|16828|16798|16828|16798|16826|16796|3
1621838660000|2021-05-24 06:44:20|16825.5|16795.5|16825.5|16795.5|16825.5|16795.5|16825.5|16795.5|1
1621838670000|2021-05-24 06:44:30|16828|16798|16825.5|16795.5|16828|16798|16825.5|16795.5|3
1621838680000|2021-05-24 06:44:40|16827.5|16797.5|16828|16798|16828|16798|16825.5|16795.5|3
1621838690000|2021-05-24 06:44:50|16830.5|16800.5|16830.5|16800.5|16830.5|16800.5|16830.5|16800.5|1
1621838710000|2021-05-24 06:45:10|16828.5|16798.5|16825.5|16795.5|16828.5|16798.5|16825.5|16795.5|7
1621838750000|2021-05-24 06:45:50|16823.5|16793.5|16825.5|16795.5|16825.5|16795.5|16823.5|16793.5|2
1621838760000|2021-05-24 06:46:00|16823|16793|16820.5|16790.5|16825|16795|16818.5|16788.5|6
1621838780000|2021-05-24 06:46:20|16818.5|16788.5|16820.5|16790.5|16820.5|16790.5|16818.5|16788.5|4
1621838790000|2021-05-24 06:46:30|16818.5|16788.5|16818.5|16788.5|16818.5|16788.5|16818.5|16788.5|1
1621838800000|2021-05-24 06:46:40|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|1
1621838820000|2021-05-24 06:47:00|16822.5|16792.5|16823.5|16793.5|16823.5|16793.5|16822.5|16792.5|2
1621838830000|2021-05-24 06:47:10|16825.5|16795.5|16825.5|16795.5|16828|16798|16825.5|16795.5|10
1621838840000|2021-05-24 06:47:20|16828|16798|16826|16796|16828|16798|16826|16796|10
1621838850000|2021-05-24 06:47:30|16828|16798|16825.5|16795.5|16828|16798|16823.5|16793.5|5
1621838860000|2021-05-24 06:47:40|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|1
1621838890000|2021-05-24 06:48:10|16826|16796|16825.5|16795.5|16826|16796|16825.5|16795.5|2
1621838900000|2021-05-24 06:48:20|16823.5|16793.5|16823.5|16793.5|16823.5|16793.5|16820.5|16790.5|6
1621838910000|2021-05-24 06:48:30|16821|16791|16821|16791|16821|16791|16821|16791|1
1621838920000|2021-05-24 06:48:40|16823.5|16793.5|16821|16791|16823.5|16793.5|16821|16791|4
1621838930000|2021-05-24 06:48:50|16820.5|16790.5|16822.5|16792.5|16822.5|16792.5|16820.5|16790.5|2
1621838940000|2021-05-24 06:49:00|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|1
1621838950000|2021-05-24 06:49:10|16822.5|16792.5|16820.5|16790.5|16823|16793|16820.5|16790.5|4
1621838960000|2021-05-24 06:49:20|16822.5|16792.5|16821|16791|16822.5|16792.5|16821|16791|2
1621838970000|2021-05-24 06:49:30|16818.5|16788.5|16818.5|16788.5|16818.5|16788.5|16818.5|16788.5|1
1621838980000|2021-05-24 06:49:40|16820.5|16790.5|16818.5|16788.5|16820.5|16790.5|16818.5|16788.5|2
1621839020000|2021-05-24 06:50:20|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|16820.5|16790.5|1
1621839030000|2021-05-24 06:50:30|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|16822.5|16792.5|1
1621839040000|2021-05-24 06:50:40|16825.5|16795.5|16825.5|16795.5|16825.5|16795.5|16825.5|16795.5|1
1621839050000|2021-05-24 06:50:50|16823|16793|16821|16791|16823|16793|16821|16791|2
1621839080000|2021-05-24 06:51:20|16818.5|16788.5|16820.5|16790.5|16820.5|16790.5|16818.5|16788.5|4
1621839090000|2021-05-24 06:51:30|16823.5|16793.5|16823.5|16793.5|16823.5|16793.5|16821|16791|3
1621839100000|2021-05-24 06:51:40|16825.5|16795.5|16825.5|16795.5|16825.5|16795.5|16820.5|16790.5|9
1621839110000|2021-05-24 06:51:50|16828|16798|16828|16798|16828|16798|16828|16798|1
1621839120000|2021-05-24 06:52:00|16829|16799|16833|16803|16833|16803|16828.5|16798.5|5
1621839130000|2021-05-24 06:52:10|16833.5|16803.5|16835.5|16805.5|16835.5|16805.5|16831.5|16801.5|4
1621839150000|2021-05-24 06:52:30|16838.5|16808.5|16836.5|16806.5|16838.5|16808.5|16836.5|16806.5|2
1621839160000|2021-05-24 06:52:40|16835.5|16805.5|16836.5|16806.5|16836.5|16806.5|16835.5|16805.5|4
1621839170000|2021-05-24 06:52:50|16834|16804|16838.5|16808.5|16841|16811|16834|16804|5
1621839180000|2021-05-24 06:53:00|16836.5|16806.5|16841|16811|16841|16811|16836.5|16806.5|3
1621839190000|2021-05-24 06:53:10|16840.5|16810.5|16838.5|16808.5|16840.5|16810.5|16838.5|16808.5|4
1621839220000|2021-05-24 06:53:40|16837.5|16807.5|16833.5|16803.5|16837.5|16807.5|16833.5|16803.5|5
1621839230000|2021-05-24 06:53:50|16832.5|16802.5|16832.5|16802.5|16832.5|16802.5|16830.5|16800.5|3
1621839240000|2021-05-24 06:54:00|16830.5|16800.5|16828.5|16798.5|16830.5|16800.5|16828.5|16798.5|2
1621839300000|2021-05-24 06:55:00|16827.5|16797.5|16826|16796|16827.5|16797.5|16825.5|16795.5|3
1621839310000|2021-05-24 06:55:10|16825|16795|16823|16793|16825|16795|16823|16793|2
1621839320000|2021-05-24 06:55:20|16821|16791|16820|16790|16821|16791|16818|16788|6
1621839340000|2021-05-24 06:55:40|16821|16791|16823|16793|16823|16793|16819|16789|4
1621839350000|2021-05-24 06:55:50|16821|16791|16824|16794|16825|16795|16821|16791|5
1621839360000|2021-05-24 06:56:00|16826|16796|16828|16798|16828|16798|16826|16796|2
1621839390000|2021-05-24 06:56:30|16826|16796|16825|16795|16826|16796|16825|16795|2
1621839410000|2021-05-24 06:56:50|16823|16793|16823|16793|16823|16793|16823|16793|1
1621839430000|2021-05-24 06:57:10|16824|16794|16824|16794|16824|16794|16824|16794|1
1621839440000|2021-05-24 06:57:20|16826|16796|16833|16803|16833|16803|16826|16796|5
1621839450000|2021-05-24 06:57:30|16834|16804|16834|16804|16834|16804|16834|16804|1
1621839460000|2021-05-24 06:57:40|16836|16806|16838|16808|16840|16810|16836|16806|4
1621839470000|2021-05-24 06:57:50|16836|16806|16836|16806|16836|16806|16836|16806|1
1621839480000|2021-05-24 06:58:00|16834|16804|16833|16803|16834|16804|16833|16803|2
1621839570000|2021-05-24 06:59:30|16830|16800|16825|16795|16830|16800|16825|16795|3
1621839590000|2021-05-24 06:59:50|16824|16794|16825|16795|16825|16795|16823|16793|3
1621839600000|2021-05-24 07:00:00|16823|16793|16795|16765|16823|16793|16795|16765|11
1621839610000|2021-05-24 07:00:10|16793|16763|16808|16778|16808|16778|16793|16763|5
1621839620000|2021-05-24 07:00:20|16813|16783|16813|16783|16820|16790|16813|16783|4
1621839630000|2021-05-24 07:00:30|16812|16782|16808|16778|16812|16782|16806|16776|5
1621839640000|2021-05-24 07:00:40|16813|16783|16823|16793|16823|16793|16813|16783|4
1621839660000|2021-05-24 07:01:00|16821|16791|16816|16786|16821|16791|16816|16786|5
1621839670000|2021-05-24 07:01:10|16818|16788|16818|16788|16818|16788|16818|16788|1
1621839680000|2021-05-24 07:01:20|16816|16786|16813|16783|16816|16786|16813|16783|2
1621839750000|2021-05-24 07:02:30|16798|16768|16798|16768|16798|16768|16798|16768|1
1621839760000|2021-05-24 07:02:40|16793|16763|16795|16765|16795|16765|16793|16763|2
1621839770000|2021-05-24 07:02:50|16796|16766|16799|16769|16799|16769|16796|16766|4
1621839780000|2021-05-24 07:03:00|16803|16773|16803|16773|16803|16773|16803|16773|1
1621839810000|2021-05-24 07:03:30|16804|16774|16813|16783|16813|16783|16804|16774|3
1621839840000|2021-05-24 07:04:00|16814|16784|16814|16784|16814|16784|16814|16784|1
1621839850000|2021-05-24 07:04:10|16813|16783|16813|16783|16813|16783|16813|16783|1
1621839880000|2021-05-24 07:04:40|16811|16781|16811|16781|16811|16781|16811|16781|1
1621839910000|2021-05-24 07:05:10|16813|16783|16813|16783|16813|16783|16813|16783|1
1621839940000|2021-05-24 07:05:40|16815|16785|16816|16786|16816|16786|16815|16785|2
1621839950000|2021-05-24 07:05:50|16818|16788|16819|16789|16819|16789|16818|16788|2
1621839960000|2021-05-24 07:06:00|16821|16791|16808|16778|16821|16791|16808|16778|7
1621840000000|2021-05-24 07:06:40|16806|16776|16806|16776|16806|16776|16806|16776|1
1621840010000|2021-05-24 07:06:50|16808|16778|16803|16773|16808|16778|16803|16773|3
1621840040000|2021-05-24 07:07:20|16801|16771|16801|16771|16801|16771|16801|16771|1
1621840050000|2021-05-24 07:07:30|16796|16766|16798|16768|16798|16768|16796|16766|2
1621840060000|2021-05-24 07:07:40|16801|16771|16801|16771|16801|16771|16801|16771|1
1621840090000|2021-05-24 07:08:10|16798|16768|16796|16766|16798|16768|16796|16766|2
1621840100000|2021-05-24 07:08:20|16794|16764|16793|16763|16794|16764|16793|16763|2
1621840110000|2021-05-24 07:08:30|16786|16756|16786|16756|16788|16758|16783|16753|13
1621840120000|2021-05-24 07:08:40|16788|16758|16788|16758|16788|16758|16788|16758|1
1621840140000|2021-05-24 07:09:00|16786|16756|16791|16761|16791|16761|16786|16756|4
1621840210000|2021-05-24 07:10:10|16793|16763|16798|16768|16798|16768|16793|16763|3
1621840220000|2021-05-24 07:10:20|16800|16770|16795|16765|16800|16770|16795|16765|3
1621840230000|2021-05-24 07:10:30|16798|16768|16791|16761|16798|16768|16788|16758|6
1621840240000|2021-05-24 07:10:40|16788|16758|16791|16761|16791|16761|16786|16756|3
1621840270000|2021-05-24 07:11:10|16788|16758|16788|16758|16788|16758|16788|16758|1
1621840280000|2021-05-24 07:11:20|16790|16760|16790|16760|16790|16760|16790|16760|1
1621840290000|2021-05-24 07:11:30|16791|16761|16793|16763|16793|16763|16791|16761|2
1621840300000|2021-05-24 07:11:40|16791|16761|16791|16761|16791|16761|16791|16761|1
1621840320000|2021-05-24 07:12:00|16793|16763|16791|16761|16793|16763|16791|16761|4
1621840330000|2021-05-24 07:12:10|16793|16763|16795|16765|16795|16765|16793|16763|2
1621840340000|2021-05-24 07:12:20|16796|16766|16796|16766|16800|16770|16796|16766|4
1621840380000|2021-05-24 07:13:00|16798|16768|16798|16768|16798|16768|16798|16768|1
1621840390000|2021-05-24 07:13:10|16796|16766|16796|16766|16796|16766|16796|16766|1
1621840420000|2021-05-24 07:13:40|16798|16768|16801|16771|16801|16771|16798|16768|2
1621840430000|2021-05-24 07:13:50|16803|16773|16803|16773|16803|16773|16803|16773|1
1621840470000|2021-05-24 07:14:30|16806|16776|16808|16778|16808|16778|16806|16776|2
1621840560000|2021-05-24 07:16:00|16805|16775|16800|16770|16805|16775|16800|16770|3
1621840570000|2021-05-24 07:16:10|16803|16773|16803|16773|16803|16773|16803|16773|1
1621840590000|2021-05-24 07:16:30|16806|16776|16812|16782|16812|16782|16806|16776|4
1621840610000|2021-05-24 07:16:50|16813|16783|16813|16783|16813|16783|16813|16783|1
1621840670000|2021-05-24 07:17:50|16818|16788|16818|16788|16818|16788|16818|16788|1
1621840680000|2021-05-24 07:18:00|16820|16790|16828|16798|16828|16798|16820|16790|4
1621840690000|2021-05-24 07:18:10|16829|16799|16836|16806|16836|16806|16829|16799|2
1621840710000|2021-05-24 07:18:30|16838|16808|16841|16811|16841|16811|16838|16808|2
1621840730000|2021-05-24 07:18:50|16838|16808|16841|16811|16843|16813|16836|16806|5
1621840740000|2021-05-24 07:19:00|16840|16810|16840|16810|16840|16810|16840|16810|1
1621840750000|2021-05-24 07:19:10|16838|16808|16836|16806|16838|16808|16834|16804|3
1621840760000|2021-05-24 07:19:20|16834|16804|16834|16804|16834|16804|16834|16804|1
1621840780000|2021-05-24 07:19:40|16831|16801|16831|16801|16831|16801|16831|16801|1
1621840790000|2021-05-24 07:19:50|16834|16804|16834|16804|16834|16804|16834|16804|1
1621840800000|2021-05-24 07:20:00|16831|16801|16831|16801|16831|16801|16831|16801|1
1621840810000|2021-05-24 07:20:10|16829|16799|16828|16798|16829|16799|16828|16798|2
1621840820000|2021-05-24 07:20:20|16829|16799|16831|16801|16831|16801|16829|16799|2
1621840840000|2021-05-24 07:20:40|16833|16803|16831|16801|16833|16803|16831|16801|2
1621840890000|2021-05-24 07:21:30|16833|16803|16833|16803|16833|16803|16833|16803|1
1621840910000|2021-05-24 07:21:50|16831|16801|16831|16801|16831|16801|16828|16798|4
1621840930000|2021-05-24 07:22:10|16830|16800|16816|16786|16830|16800|16816|16786|3
1621840950000|2021-05-24 07:22:30|16818|16788|16821|16791|16821|16791|16818|16788|2
1621840960000|2021-05-24 07:22:40|16818|16788|16816|16786|16818|16788|16816|16786|2
1621840970000|2021-05-24 07:22:50|16813|16783|16816|16786|16816|16786|16813|16783|2
1621840980000|2021-05-24 07:23:00|16818|16788|16821|16791|16821|16791|16818|16788|2
1621841000000|2021-05-24 07:23:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1621841010000|2021-05-24 07:23:30|16825|16795|16826|16796|16826|16796|16825|16795|2
1621841040000|2021-05-24 07:24:00|16823|16793|16823|16793|16823|16793|16823|16793|1
1621841060000|2021-05-24 07:24:20|16821|16791|16821|16791|16821|16791|16820|16790|3
1621841070000|2021-05-24 07:24:30|16820|16790|16816|16786|16820|16790|16816|16786|2
1621841090000|2021-05-24 07:24:50|16818|16788|16820|16790|16820|16790|16818|16788|2
1621841100000|2021-05-24 07:25:00|16818|16788|16818|16788|16818|16788|16818|16788|1
1621841110000|2021-05-24 07:25:10|16821|16791|16821|16791|16821|16791|16821|16791|1
1621841140000|2021-05-24 07:25:40|16823|16793|16823|16793|16823|16793|16823|16793|1
1621841150000|2021-05-24 07:25:50|16825|16795|16825|16795|16825|16795|16825|16795|1
1621841160000|2021-05-24 07:26:00|16823|16793|16820|16790|16823|16793|16820|16790|3
1621841170000|2021-05-24 07:26:10|16818|16788|16818|16788|16818|16788|16818|16788|1
1621841190000|2021-05-24 07:26:30|16821|16791|16818|16788|16821|16791|16818|16788|3
1621841200000|2021-05-24 07:26:40|16821|16791|16821|16791|16821|16791|16821|16791|1
1621841220000|2021-05-24 07:27:00|16818|16788|16813|16783|16818|16788|16813|16783|3
1621841230000|2021-05-24 07:27:10|16815|16785|16805|16775|16815|16785|16805|16775|4
1621841240000|2021-05-24 07:27:20|16803|16773|16801|16771|16803|16773|16801|16771|2
1621841250000|2021-05-24 07:27:30|16803|16773|16803|16773|16803|16773|16803|16773|1
1621841260000|2021-05-24 07:27:40|16806|16776|16801|16771|16808|16778|16801|16771|5
1621841290000|2021-05-24 07:28:10|16803|16773|16803|16773|16803|16773|16803|16773|1
1621841300000|2021-05-24 07:28:20|16801|16771|16801|16771|16801|16771|16801|16771|1
1621841310000|2021-05-24 07:28:30|16803|16773|16801|16771|16803|16773|16801|16771|2
1621841320000|2021-05-24 07:28:40|16799|16769|16801|16771|16801|16771|16799|16769|2
1621841350000|2021-05-24 07:29:10|16803|16773|16803|16773|16803|16773|16803|16773|1
1621841370000|2021-05-24 07:29:30|16801|16771|16801|16771|16801|16771|16801|16771|1
1621841380000|2021-05-24 07:29:40|16803|16773|16803|16773|16803|16773|16803|16773|1
1621841390000|2021-05-24 07:29:50|16804|16774|16804|16774|16804|16774|16804|16774|1
1621841400000|2021-05-24 07:30:00|16806|16776|16806|16776|16806|16776|16806|16776|1
1621841490000|2021-05-24 07:31:30|16809|16779|16809|16779|16809|16779|16809|16779|1
1621841500000|2021-05-24 07:31:40|16811|16781|16811|16781|16811|16781|16811|16781|1
1621841510000|2021-05-24 07:31:50|16808|16778|16808|16778|16808|16778|16808|16778|1
1621841530000|2021-05-24 07:32:10|16809|16779|16816|16786|16816|16786|16809|16779|3
1621841540000|2021-05-24 07:32:20|16814|16784|16814|16784|16814|16784|16814|16784|1
1621841550000|2021-05-24 07:32:30|16813|16783|16811|16781|16813|16783|16811|16781|2
1621841640000|2021-05-24 07:34:00|16808|16778|16808|16778|16808|16778|16808|16778|1
1621841650000|2021-05-24 07:34:10|16810|16780|16813|16783|16813|16783|16810|16780|2
1621841720000|2021-05-24 07:35:20|16811|16781|16808|16778|16811|16781|16808|16778|2
1621841730000|2021-05-24 07:35:30|16805|16775|16808|16778|16808|16778|16805|16775|2
1621841740000|2021-05-24 07:35:40|16806|16776|16808|16778|16808|16778|16806|16776|18
1621841750000|2021-05-24 07:35:50|16806|16776|16806|16776|16808|16778|16806|16776|3
1621841760000|2021-05-24 07:36:00|16808|16778|16808|16778|16808|16778|16808|16778|1
1621841790000|2021-05-24 07:36:30|16806|16776|16806|16776|16806|16776|16806|16776|1
1621841810000|2021-05-24 07:36:50|16805|16775|16805|16775|16805|16775|16805|16775|1
1621841890000|2021-05-24 07:38:10|16803|16773|16800|16770|16803|16773|16800|16770|2
1621841900000|2021-05-24 07:38:20|16798|16768|16798|16768|16798|16768|16798|16768|1
1621841920000|2021-05-24 07:38:40|16800|16770|16800|16770|16800|16770|16800|16770|1
1621841930000|2021-05-24 07:38:50|16798|16768|16791|16761|16798|16768|16791|16761|4
1621841940000|2021-05-24 07:39:00|16790|16760|16788|16758|16790|16760|16788|16758|2
1621841950000|2021-05-24 07:39:10|16786|16756|16786|16756|16786|16756|16785|16755|3
1621841970000|2021-05-24 07:39:30|16788|16758|16798|16768|16798|16768|16788|16758|5
1621841980000|2021-05-24 07:39:40|16796|16766|16796|16766|16798|16768|16795|16765|5
1621841990000|2021-05-24 07:39:50|16793|16763|16794|16764|16794|16764|16793|16763|2
1621842000000|2021-05-24 07:40:00|16796|16766|16794|16764|16796|16766|16794|16764|2
1621842010000|2021-05-24 07:40:10|16796|16766|16794|16764|16798|16768|16794|16764|4
1621842020000|2021-05-24 07:40:20|16793|16763|16793|16763|16793|16763|16793|16763|1
1621842030000|2021-05-24 07:40:30|16794|16764|16794|16764|16794|16764|16794|16764|1
1621842050000|2021-05-24 07:40:50|16798|16768|16801|16771|16801|16771|16798|16768|2
1621842100000|2021-05-24 07:41:40|16800|16770|16801|16771|16801|16771|16800|16770|2
1621842140000|2021-05-24 07:42:20|16800|16770|16793|16763|16800|16770|16793|16763|4
1621842190000|2021-05-24 07:43:10|16795|16765|16798|16768|16798|16768|16795|16765|3
1621842300000|2021-05-24 07:45:00|16802|16772|16811|16781|16811|16781|16799|16769|5
1621842310000|2021-05-24 07:45:10|16809|16779|16814|16784|16814|16784|16808|16778|3
1621842320000|2021-05-24 07:45:20|16816|16786|16818|16788|16818|16788|16816|16786|2
1621842330000|2021-05-24 07:45:30|16816|16786|16818|16788|16818|16788|16815|16785|3
1621842350000|2021-05-24 07:45:50|16820|16790|16821|16791|16821|16791|16820|16790|2
1621842370000|2021-05-24 07:46:10|16824|16794|16826|16796|16831|16801|16823|16793|8
1621842380000|2021-05-24 07:46:20|16828|16798|16828|16798|16828|16798|16828|16798|1
1621842390000|2021-05-24 07:46:30|16830|16800|16831|16801|16831|16801|16830|16800|2
1621842460000|2021-05-24 07:47:40|16829|16799|16831|16801|16831|16801|16829|16799|2
1621842470000|2021-05-24 07:47:50|16828|16798|16828|16798|16828|16798|16828|16798|1
1621842520000|2021-05-24 07:48:40|16829|16799|16829|16799|16829|16799|16829|16799|1
1621842540000|2021-05-24 07:49:00|16831|16801|16833|16803|16833|16803|16831|16801|2
1621842590000|2021-05-24 07:49:50|16831|16801|16831|16801|16831|16801|16831|16801|1
1621842600000|2021-05-24 07:50:00|16828|16798|16828|16798|16828|16798|16828|16798|1
1621842630000|2021-05-24 07:50:30|16826|16796|16820|16790|16826|16796|16820|16790|3
1621842750000|2021-05-24 07:52:30|16821|16791|16821|16791|16821|16791|16821|16791|1
1621842780000|2021-05-24 07:53:00|16820|16790|16820|16790|16820|16790|16820|16790|1
1621842830000|2021-05-24 07:53:50|16821|16791|16823|16793|16823|16793|16821|16791|2
1621842850000|2021-05-24 07:54:10|16824|16794|16833|16803|16833|16803|16824|16794|3
1621842880000|2021-05-24 07:54:40|16831|16801|16831|16801|16831|16801|16831|16801|1
1621842900000|2021-05-24 07:55:00|16833|16803|16833|16803|16833|16803|16833|16803|1
1621842920000|2021-05-24 07:55:20|16834|16804|16833|16803|16834|16804|16833|16803|2
1621842940000|2021-05-24 07:55:40|16831|16801|16834|16804|16834|16804|16828|16798|4
1621842990000|2021-05-24 07:56:30|16836|16806|16836|16806|16836|16806|16836|16806|1
1621843030000|2021-05-24 07:57:10|16826|16796|16825|16795|16826|16796|16825|16795|2
1621843050000|2021-05-24 07:57:30|16826|16796|16835|16805|16835|16805|16826|16796|5
1621843070000|2021-05-24 07:57:50|16836|16806|16840|16810|16840|16810|16836|16806|2
1621843080000|2021-05-24 07:58:00|16841|16811|16841|16811|16841|16811|16841|16811|1
1621843210000|2021-05-24 08:00:10|16843|16813|16843|16813|16843|16813|16843|16813|1
1621843220000|2021-05-24 08:00:20|16841|16811|16840|16810|16841|16811|16840|16810|2
1621843260000|2021-05-24 08:01:00|16841|16811|16843|16813|16843|16813|16841|16811|2
1621843310000|2021-05-24 08:01:50|16845|16815|16846|16816|16846|16816|16845|16815|2
1621843320000|2021-05-24 08:02:00|16848|16818|16851|16821|16851|16821|16848|16818|3
1621843430000|2021-05-24 08:03:50|16850|16820|16850|16820|16850|16820|16850|16820|1
1621843480000|2021-05-24 08:04:40|16848|16818|16848|16818|16848|16818|16848|16818|1
1621843490000|2021-05-24 08:04:50|16841|16811|16840|16810|16841|16811|16840|16810|2
1621843500000|2021-05-24 08:05:00|16838|16808|16838|16808|16838|16808|16838|16808|1
1621843510000|2021-05-24 08:05:10|16836|16806|16835|16805|16836|16806|16835|16805|2
1621843550000|2021-05-24 08:05:50|16836|16806|16841|16811|16841|16811|16836|16806|2
1621843560000|2021-05-24 08:06:00|16840|16810|16835|16805|16840|16810|16835|16805|4
1621843570000|2021-05-24 08:06:10|16833|16803|16836|16806|16836|16806|16833|16803|3
1621843580000|2021-05-24 08:06:20|16838|16808|16838|16808|16840|16810|16838|16808|3
1621843590000|2021-05-24 08:06:30|16839|16809|16843|16813|16843|16813|16839|16809|3
1621843600000|2021-05-24 08:06:40|16845|16815|16845|16815|16845|16815|16845|16815|1
1621843620000|2021-05-24 08:07:00|16843|16813|16846|16816|16846|16816|16843|16813|3
1621843640000|2021-05-24 08:07:20|16848|16818|16848|16818|16848|16818|16848|16818|1
1621843650000|2021-05-24 08:07:30|16850|16820|16853|16823|16853|16823|16850|16820|2
1621843660000|2021-05-24 08:07:40|16854|16824|16855|16825|16861|16831|16854|16824|6
1621843680000|2021-05-24 08:08:00|16856|16826|16860|16830|16860|16830|16856|16826|2
1621843690000|2021-05-24 08:08:10|16861|16831|16858|16828|16863|16833|16858|16828|4
1621843700000|2021-05-24 08:08:20|16860|16830|16863|16833|16863|16833|16860|16830|3
1621843710000|2021-05-24 08:08:30|16860|16830|16850|16820|16860|16830|16849|16819|8
1621843720000|2021-05-24 08:08:40|16848|16818|16851|16821|16851|16821|16848|16818|2
1621843730000|2021-05-24 08:08:50|16853|16823|16855|16825|16855|16825|16853|16823|2
1621843760000|2021-05-24 08:09:20|16858|16828|16858|16828|16858|16828|16858|16828|1
1621843770000|2021-05-24 08:09:30|16859|16829|16868|16838|16868|16838|16859|16829|6
1621843780000|2021-05-24 08:09:40|16873|16843|16870|16840|16873|16843|16866|16836|6
1621843790000|2021-05-24 08:09:50|16873|16843|16868|16838|16873|16843|16866|16836|4
1621843800000|2021-05-24 08:10:00|16865|16835|16860|16830|16865|16835|16860|16830|3
1621843810000|2021-05-24 08:10:10|16853|16823|16853|16823|16853|16823|16853|16823|1
1621843820000|2021-05-24 08:10:20|16849|16819|16846|16816|16850|16820|16846|16816|3
1621843840000|2021-05-24 08:10:40|16848|16818|16851|16821|16851|16821|16848|16818|3
1621843850000|2021-05-24 08:10:50|16853|16823|16856|16826|16856|16826|16853|16823|2
1621843870000|2021-05-24 08:11:10|16858|16828|16861|16831|16861|16831|16858|16828|3
1621843880000|2021-05-24 08:11:20|16863|16833|16865|16835|16865|16835|16863|16833|2
1621843890000|2021-05-24 08:11:30|16866|16836|16863|16833|16870|16840|16863|16833|5
1621843900000|2021-05-24 08:11:40|16864|16834|16866|16836|16866|16836|16864|16834|2
1621843910000|2021-05-24 08:11:50|16868|16838|16870|16840|16870|16840|16868|16838|2
1621843940000|2021-05-24 08:12:20|16873|16843|16870|16840|16873|16843|16868|16838|4
1621843960000|2021-05-24 08:12:40|16868|16838|16870|16840|16870|16840|16868|16838|2
1621843970000|2021-05-24 08:12:50|16868|16838|16873|16843|16873|16843|16868|16838|4
1621844000000|2021-05-24 08:13:20|16878|16848|16879|16849|16881|16851|16878|16848|4
1621844010000|2021-05-24 08:13:30|16881|16851|16878|16848|16881|16851|16878|16848|3
1621844020000|2021-05-24 08:13:40|16877|16847|16871|16841|16877|16847|16870|16840|6
1621844030000|2021-05-24 08:13:50|16873|16843|16870|16840|16875|16845|16870|16840|4
1621844060000|2021-05-24 08:14:20|16868|16838|16865|16835|16868|16838|16865|16835|3
1621844100000|2021-05-24 08:15:00|16863|16833|16863|16833|16863|16833|16863|16833|1
1621844110000|2021-05-24 08:15:10|16860|16830|16861|16831|16863|16833|16860|16830|6
1621844120000|2021-05-24 08:15:20|16863|16833|16870|16840|16870|16840|16863|16833|3
1621844130000|2021-05-24 08:15:30|16873|16843|16875|16845|16875|16845|16873|16843|2
1621844150000|2021-05-24 08:15:50|16876|16846|16876|16846|16876|16846|16876|16846|1
1621844160000|2021-05-24 08:16:00|16875|16845|16873|16843|16875|16845|16873|16843|2
1621844170000|2021-05-24 08:16:10|16875|16845|16875|16845|16875|16845|16875|16845|1
1621844190000|2021-05-24 08:16:30|16873|16843|16868|16838|16873|16843|16868|16838|2
1621844200000|2021-05-24 08:16:40|16865|16835|16865|16835|16865|16835|16865|16835|1
1621844220000|2021-05-24 08:17:00|16863|16833|16863|16833|16863|16833|16861|16831|3
1621844230000|2021-05-24 08:17:10|16861|16831|16861|16831|16861|16831|16861|16831|1
1621844240000|2021-05-24 08:17:20|16860|16830|16858|16828|16860|16830|16858|16828|2
1621844250000|2021-05-24 08:17:30|16860|16830|16861|16831|16861|16831|16860|16830|2
1621844280000|2021-05-24 08:18:00|16863|16833|16863|16833|16863|16833|16863|16833|1
1621844290000|2021-05-24 08:18:10|16861|16831|16863|16833|16863|16833|16861|16831|2
1621844300000|2021-05-24 08:18:20|16861|16831|16860|16830|16861|16831|16860|16830|2
1621844310000|2021-05-24 08:18:30|16861|16831|16861|16831|16861|16831|16861|16831|1
1621844320000|2021-05-24 08:18:40|16860|16830|16860|16830|16860|16830|16860|16830|1
1621844390000|2021-05-24 08:19:50|16858|16828|16855|16825|16858|16828|16855|16825|2
1621844400000|2021-05-24 08:20:00|16858|16828|16858|16828|16858|16828|16858|16828|1
1621844450000|2021-05-24 08:20:50|16860|16830|16860|16830|16860|16830|16860|16830|1
1621844460000|2021-05-24 08:21:00|16861|16831|16861|16831|16861|16831|16861|16831|1
1621844510000|2021-05-24 08:21:50|16863|16833|16863|16833|16863|16833|16863|16833|1
1621844520000|2021-05-24 08:22:00|16866|16836|16866|16836|16866|16836|16866|16836|1
1621844550000|2021-05-24 08:22:30|16868|16838|16866|16836|16868|16838|16866|16836|2
1621844560000|2021-05-24 08:22:40|16868|16838|16866|16836|16868|16838|16866|16836|2
1621844580000|2021-05-24 08:23:00|16865|16835|16863|16833|16865|16835|16861|16831|3
1621844590000|2021-05-24 08:23:10|16861|16831|16861|16831|16861|16831|16861|16831|1
1621844600000|2021-05-24 08:23:20|16863|16833|16866|16836|16866|16836|16863|16833|3
1621844630000|2021-05-24 08:23:50|16865|16835|16865|16835|16865|16835|16865|16835|1
1621844640000|2021-05-24 08:24:00|16863|16833|16861|16831|16863|16833|16861|16831|2
1621844660000|2021-05-24 08:24:20|16860|16830|16865|16835|16865|16835|16860|16830|5
1621844670000|2021-05-24 08:24:30|16866|16836|16866|16836|16866|16836|16866|16836|1
1621844720000|2021-05-24 08:25:20|16865|16835|16863|16833|16865|16835|16863|16833|2
1621844740000|2021-05-24 08:25:40|16865|16835|16865|16835|16865|16835|16865|16835|1
1621844760000|2021-05-24 08:26:00|16866|16836|16868|16838|16868|16838|16866|16836|2
1621844770000|2021-05-24 08:26:10|16866|16836|16866|16836|16866|16836|16866|16836|1
1621844810000|2021-05-24 08:26:50|16868|16838|16871|16841|16871|16841|16868|16838|3
1621844830000|2021-05-24 08:27:10|16870|16840|16863|16833|16870|16840|16863|16833|4
1621844840000|2021-05-24 08:27:20|16865|16835|16865|16835|16865|16835|16865|16835|1
1621844860000|2021-05-24 08:27:40|16863|16833|16860|16830|16865|16835|16860|16830|4
1621844890000|2021-05-24 08:28:10|16861|16831|16863|16833|16865|16835|16861|16831|3
1621844920000|2021-05-24 08:28:40|16865|16835|16865|16835|16865|16835|16865|16835|1
1621844970000|2021-05-24 08:29:30|16866|16836|16866|16836|16868|16838|16866|16836|3
1621844990000|2021-05-24 08:29:50|16863|16833|16865|16835|16865|16835|16863|16833|3
1621845000000|2021-05-24 08:30:00|16867|16837|16872|16842|16872|16842|16867|16837|3
1621845010000|2021-05-24 08:30:10|16870|16840|16870|16840|16870|16840|16870|16840|1
1621845020000|2021-05-24 08:30:20|16872|16842|16869|16839|16872|16842|16866|16836|4
1621845030000|2021-05-24 08:30:30|16867|16837|16867|16837|16867|16837|16867|16837|1
1621845060000|2021-05-24 08:31:00|16869|16839|16871|16841|16871|16841|16869|16839|2
1621845080000|2021-05-24 08:31:20|16869|16839|16869|16839|16869|16839|16869|16839|1
1621845100000|2021-05-24 08:31:40|16871|16841|16873|16843|16873|16843|16871|16841|2
1621845110000|2021-05-24 08:31:50|16876|16846|16870|16840|16876|16846|16870|16840|4
1621845120000|2021-05-24 08:32:00|16868|16838|16868|16838|16868|16838|16868|16838|1
1621845130000|2021-05-24 08:32:10|16866|16836|16866|16836|16866|16836|16865|16835|3
1621845160000|2021-05-24 08:32:40|16865|16835|16861|16831|16865|16835|16861|16831|2
1621845190000|2021-05-24 08:33:10|16860|16830|16860|16830|16860|16830|16860|16830|1
1621845210000|2021-05-24 08:33:30|16861|16831|16861|16831|16861|16831|16861|16831|1
1621845220000|2021-05-24 08:33:40|16863|16833|16863|16833|16863|16833|16863|16833|1
1621845230000|2021-05-24 08:33:50|16864|16834|16866|16836|16866|16836|16864|16834|2
1621845240000|2021-05-24 08:34:00|16863|16833|16861|16831|16863|16833|16861|16831|2
1621845250000|2021-05-24 08:34:10|16860|16830|16860|16830|16860|16830|16860|16830|1
1621845260000|2021-05-24 08:34:20|16861|16831|16861|16831|16861|16831|16861|16831|1
1621845280000|2021-05-24 08:34:40|16863|16833|16860|16830|16863|16833|16860|16830|2
1621845290000|2021-05-24 08:34:50|16858|16828|16860|16830|16860|16830|16858|16828|2
1621845320000|2021-05-24 08:35:20|16858|16828|16845|16815|16858|16828|16845|16815|2
1621845330000|2021-05-24 08:35:30|16843|16813|16843|16813|16843|16813|16843|16813|1
1621845350000|2021-05-24 08:35:50|16841|16811|16843|16813|16843|16813|16838|16808|4
1621845360000|2021-05-24 08:36:00|16841|16811|16841|16811|16843|16813|16841|16811|3
1621845370000|2021-05-24 08:36:10|16840|16810|16840|16810|16840|16810|16838|16808|3
1621845400000|2021-05-24 08:36:40|16838|16808|16835|16805|16838|16808|16835|16805|2
1621845420000|2021-05-24 08:37:00|16833|16803|16825|16795|16833|16803|16823|16793|7
1621845440000|2021-05-24 08:37:20|16826|16796|16828|16798|16828|16798|16826|16796|4
1621845450000|2021-05-24 08:37:30|16826|16796|16823|16793|16826|16796|16823|16793|3
1621845460000|2021-05-24 08:37:40|16821|16791|16823|16793|16823|16793|16818|16788|5
1621845470000|2021-05-24 08:37:50|16821|16791|16808|16778|16821|16791|16808|16778|9
1621845480000|2021-05-24 08:38:00|16810|16780|16803|16773|16810|16780|16803|16773|4
1621845490000|2021-05-24 08:38:10|16801|16771|16808|16778|16811|16781|16800|16770|7
1621845540000|2021-05-24 08:39:00|16806|16776|16803|16773|16806|16776|16803|16773|2
1621845550000|2021-05-24 08:39:10|16801|16771|16803|16773|16803|16773|16800|16770|4
1621845580000|2021-05-24 08:39:40|16801|16771|16798|16768|16801|16771|16798|16768|3
1621845590000|2021-05-24 08:39:50|16796|16766|16788|16758|16798|16768|16788|16758|7
1621845600000|2021-05-24 08:40:00|16790|16760|16793|16763|16793|16763|16790|16760|3
1621845610000|2021-05-24 08:40:10|16795|16765|16798|16768|16804|16774|16795|16765|9
1621845620000|2021-05-24 08:40:20|16800|16770|16798|16768|16801|16771|16798|16768|3
1621845650000|2021-05-24 08:40:50|16800|16770|16800|16770|16800|16770|16800|16770|1
1621845660000|2021-05-24 08:41:00|16798|16768|16801|16771|16801|16771|16798|16768|3
1621845670000|2021-05-24 08:41:10|16803|16773|16803|16773|16803|16773|16803|16773|1
1621845680000|2021-05-24 08:41:20|16804|16774|16808|16778|16808|16778|16804|16774|2
1621845690000|2021-05-24 08:41:30|16810|16780|16811|16781|16813|16783|16810|16780|3
1621845700000|2021-05-24 08:41:40|16813|16783|16813|16783|16813|16783|16813|16783|1
1621845720000|2021-05-24 08:42:00|16815|16785|16823|16793|16823|16793|16815|16785|6
1621845840000|2021-05-24 08:44:00|16821|16791|16818|16788|16821|16791|16818|16788|2
1621845870000|2021-05-24 08:44:30|16820|16790|16820|16790|16820|16790|16820|16790|1
1621845900000|2021-05-24 08:45:00|16818|16788|16818|16788|16818|16788|16818|16788|1
1621845920000|2021-05-24 08:45:20|16820|16790|16823|16793|16823|16793|16820|16790|3
1621845930000|2021-05-24 08:45:30|16821|16791|16821|16791|16821|16791|16821|16791|1
1621845940000|2021-05-24 08:45:40|16823|16793|16823|16793|16823|16793|16823|16793|1
1621846070000|2021-05-24 08:47:50|16821|16791|16818|16788|16821|16791|16818|16788|3
1621846080000|2021-05-24 08:48:00|16820|16790|16820|16790|16820|16790|16820|16790|1
1621846090000|2021-05-24 08:48:10|16818|16788|16820|16790|16820|16790|16818|16788|2
1621846120000|2021-05-24 08:48:40|16821|16791|16823|16793|16823|16793|16821|16791|2
1621846210000|2021-05-24 08:50:10|16825|16795|16825|16795|16825|16795|16825|16795|1
1621846260000|2021-05-24 08:51:00|16823|16793|16826|16796|16826|16796|16823|16793|2
1621846290000|2021-05-24 08:51:30|16824|16794|16826|16796|16826|16796|16824|16794|2
1621846300000|2021-05-24 08:51:40|16823|16793|16823|16793|16823|16793|16823|16793|1
1621846310000|2021-05-24 08:51:50|16826|16796|16826|16796|16826|16796|16826|16796|1
1621846320000|2021-05-24 08:52:00|16828|16798|16826|16796|16828|16798|16826|16796|2
1621846340000|2021-05-24 08:52:20|16824|16794|16824|16794|16824|16794|16824|16794|1
1621846360000|2021-05-24 08:52:40|16826|16796|16826|16796|16826|16796|16826|16796|1
1621846380000|2021-05-24 08:53:00|16828|16798|16826|16796|16828|16798|16826|16796|2
1621846490000|2021-05-24 08:54:50|16828|16798|16826|16796|16828|16798|16826|16796|2
1621846620000|2021-05-24 08:57:00|16828|16798|16826|16796|16828|16798|16826|16796|2
1621846680000|2021-05-24 08:58:00|16828|16798|16826|16796|16828|16798|16826|16796|2
1621846760000|2021-05-24 08:59:20|16823|16793|16818|16788|16823|16793|16818|16788|4
1621846780000|2021-05-24 08:59:40|16816|16786|16811|16781|16816|16786|16811|16781|2
1621846790000|2021-05-24 08:59:50|16810|16780|16810|16780|16810|16780|16806|16776|3
1621846840000|2021-05-24 09:00:40|16808|16778|16805|16775|16808|16778|16805|16775|3
1621846850000|2021-05-24 09:00:50|16801|16771|16798|16768|16801|16771|16798|16768|3
1621846860000|2021-05-24 09:01:00|16796|16766|16796|16766|16796|16766|16796|16766|1
1621846870000|2021-05-24 09:01:10|16799|16769|16806|16776|16806|16776|16799|16769|2
1621846880000|2021-05-24 09:01:20|16810|16780|16816|16786|16816|16786|16810|16780|3
1621846890000|2021-05-24 09:01:30|16818|16788|16821|16791|16821|16791|16818|16788|2
1621846900000|2021-05-24 09:01:40|16823|16793|16821|16791|16823|16793|16821|16791|2
1621846950000|2021-05-24 09:02:30|16820|16790|16806|16776|16820|16790|16806|16776|4
1621847020000|2021-05-24 09:03:40|16811|16781|16811|16781|16811|16781|16811|16781|1
1621847030000|2021-05-24 09:03:50|16813|16783|16814|16784|16814|16784|16813|16783|2
1621847040000|2021-05-24 09:04:00|16811|16781|16811|16781|16811|16781|16811|16781|1
1621847140000|2021-05-24 09:05:40|16808|16778|16803|16773|16808|16778|16803|16773|2
1621847150000|2021-05-24 09:05:50|16806|16776|16806|16776|16808|16778|16806|16776|3
1621847170000|2021-05-24 09:06:10|16808|16778|16816|16786|16818|16788|16808|16778|5
1621847200000|2021-05-24 09:06:40|16815|16785|16815|16785|16815|16785|16815|16785|1
1621847220000|2021-05-24 09:07:00|16816|16786|16821|16791|16821|16791|16816|16786|3
1621847290000|2021-05-24 09:08:10|16823|16793|16825|16795|16825|16795|16823|16793|2
1621847300000|2021-05-24 09:08:20|16826|16796|16826|16796|16826|16796|16826|16796|1
1621847390000|2021-05-24 09:09:50|16828|16798|16826|16796|16828|16798|16826|16796|2
1621847400000|2021-05-24 09:10:00|16828|16798|16831|16801|16831|16801|16828|16798|2
1621847410000|2021-05-24 09:10:10|16830|16800|16828|16798|16830|16800|16828|16798|2
1621847450000|2021-05-24 09:10:50|16829|16799|16829|16799|16829|16799|16829|16799|1
1621847470000|2021-05-24 09:11:10|16831|16801|16836|16806|16836|16806|16831|16801|2
1621847540000|2021-05-24 09:12:20|16838|16808|16838|16808|16838|16808|16838|16808|1
1621847610000|2021-05-24 09:13:30|16840|16810|16843|16813|16843|16813|16840|16810|2
1621847670000|2021-05-24 09:14:30|16841|16811|16833|16803|16841|16811|16833|16803|3
1621847720000|2021-05-24 09:15:20|16831|16801|16828|16798|16831|16801|16828|16798|2
1621847740000|2021-05-24 09:15:40|16826|16796|16826|16796|16826|16796|16826|16796|1
1621847750000|2021-05-24 09:15:50|16828|16798|16828|16798|16828|16798|16828|16798|1
1621847770000|2021-05-24 09:16:10|16829|16799|16836|16806|16836|16806|16829|16799|2
1621847800000|2021-05-24 09:16:40|16838|16808|16840|16810|16840|16810|16838|16808|2
1621847820000|2021-05-24 09:17:00|16838|16808|16838|16808|16838|16808|16838|16808|1
1621847830000|2021-05-24 09:17:10|16841|16811|16843|16813|16843|16813|16841|16811|2
1621847850000|2021-05-24 09:17:30|16841|16811|16838|16808|16841|16811|16838|16808|2
1621847920000|2021-05-24 09:18:40|16836|16806|16833|16803|16836|16806|16833|16803|2
1621847940000|2021-05-24 09:19:00|16835|16805|16835|16805|16835|16805|16835|16805|1
1621847960000|2021-05-24 09:19:20|16833|16803|16833|16803|16833|16803|16833|16803|1
1621848110000|2021-05-24 09:21:50|16829|16799|16829|16799|16829|16799|16828|16798|3
1621848120000|2021-05-24 09:22:00|16833|16803|16836|16806|16836|16806|16833|16803|2
1621848130000|2021-05-24 09:22:10|16838|16808|16846|16816|16846|16816|16838|16808|2
1621848150000|2021-05-24 09:22:30|16849|16819|16851|16821|16851|16821|16849|16819|2
1621848290000|2021-05-24 09:24:50|16848|16818|16848|16818|16848|16818|16843|16813|4
1621848300000|2021-05-24 09:25:00|16851|16821|16851|16821|16851|16821|16851|16821|1
1621848310000|2021-05-24 09:25:10|16853|16823|16853|16823|16853|16823|16853|16823|1
1621848330000|2021-05-24 09:25:30|16851|16821|16848|16818|16851|16821|16848|16818|2
1621848340000|2021-05-24 09:25:40|16850|16820|16853|16823|16853|16823|16850|16820|2
1621848380000|2021-05-24 09:26:20|16851|16821|16848|16818|16851|16821|16848|16818|2
1621848430000|2021-05-24 09:27:10|16846|16816|16843|16813|16846|16816|16843|16813|2
1621848540000|2021-05-24 09:29:00|16841|16811|16838|16808|16841|16811|16838|16808|2
1621848630000|2021-05-24 09:30:30|16836|16806|16833|16803|16836|16806|16833|16803|2
1621848650000|2021-05-24 09:30:50|16831|16801|16830|16800|16831|16801|16830|16800|2
1621848660000|2021-05-24 09:31:00|16828|16798|16828|16798|16828|16798|16826|16796|3
1621848670000|2021-05-24 09:31:10|16830|16800|16831|16801|16831|16801|16830|16800|2
1621848690000|2021-05-24 09:31:30|16830|16800|16828|16798|16830|16800|16828|16798|2
1621848780000|2021-05-24 09:33:00|16831|16801|16835|16805|16835|16805|16831|16801|3
1621848790000|2021-05-24 09:33:10|16836|16806|16836|16806|16836|16806|16836|16806|1
1621848810000|2021-05-24 09:33:30|16835|16805|16835|16805|16835|16805|16835|16805|1
1621848820000|2021-05-24 09:33:40|16833|16803|16833|16803|16833|16803|16833|16803|1
1621848840000|2021-05-24 09:34:00|16826|16796|16826|16796|16826|16796|16826|16796|1
1621848850000|2021-05-24 09:34:10|16828|16798|16828|16798|16828|16798|16828|16798|1
1621848880000|2021-05-24 09:34:40|16826|16796|16826|16796|16826|16796|16826|16796|1
1621848900000|2021-05-24 09:35:00|16825|16795|16825|16795|16825|16795|16825|16795|1
1621848910000|2021-05-24 09:35:10|16823|16793|16831|16801|16831|16801|16823|16793|3
1621848970000|2021-05-24 09:36:10|16834|16804|16836|16806|16836|16806|16834|16804|2
1621849110000|2021-05-24 09:38:30|16841|16811|16841|16811|16841|16811|16839|16809|3
1621849180000|2021-05-24 09:39:40|16839|16809|16836|16806|16839|16809|16836|16806|2
1621849190000|2021-05-24 09:39:50|16838|16808|16845|16815|16845|16815|16838|16808|2
1621849240000|2021-05-24 09:40:40|16846|16816|16848|16818|16850|16820|16846|16816|4
1621849250000|2021-05-24 09:40:50|16850|16820|16851|16821|16851|16821|16850|16820|2
1621849270000|2021-05-24 09:41:10|16853|16823|16853|16823|16853|16823|16853|16823|1
1621849280000|2021-05-24 09:41:20|16851|16821|16851|16821|16851|16821|16851|16821|1
1621849290000|2021-05-24 09:41:30|16850|16820|16848|16818|16850|16820|16848|16818|2
1621849300000|2021-05-24 09:41:40|16846|16816|16846|16816|16846|16816|16846|16816|1
1621849310000|2021-05-24 09:41:50|16848|16818|16848|16818|16848|16818|16848|16818|1
1621849320000|2021-05-24 09:42:00|16851|16821|16851|16821|16851|16821|16851|16821|1
1621849380000|2021-05-24 09:43:00|16848|16818|16848|16818|16848|16818|16848|16818|1
1621849420000|2021-05-24 09:43:40|16850|16820|16851|16821|16851|16821|16850|16820|2
1621849450000|2021-05-24 09:44:10|16850|16820|16848|16818|16850|16820|16848|16818|2
1621849480000|2021-05-24 09:44:40|16845|16815|16843|16813|16845|16815|16843|16813|2
1621849490000|2021-05-24 09:44:50|16846|16816|16845|16815|16846|16816|16845|16815|2
1621849500000|2021-05-24 09:45:00|16846|16816|16846|16816|16846|16816|16843|16813|4
1621849520000|2021-05-24 09:45:20|16848|16818|16848|16818|16848|16818|16848|16818|1
1621849540000|2021-05-24 09:45:40|16850|16820|16848|16818|16851|16821|16848|16818|3
1621849580000|2021-05-24 09:46:20|16838|16808|16838|16808|16838|16808|16838|16808|1
1621849590000|2021-05-24 09:46:30|16841|16811|16843|16813|16843|16813|16841|16811|2
1621849630000|2021-05-24 09:47:10|16841|16811|16841|16811|16841|16811|16841|16811|1
1621849640000|2021-05-24 09:47:20|16840|16810|16840|16810|16840|16810|16840|16810|1
1621849650000|2021-05-24 09:47:30|16838|16808|16838|16808|16838|16808|16838|16808|1
1621849660000|2021-05-24 09:47:40|16836|16806|16833|16803|16836|16806|16833|16803|2
1621849690000|2021-05-24 09:48:10|16836|16806|16836|16806|16836|16806|16836|16806|1
1621849780000|2021-05-24 09:49:40|16838|16808|16838|16808|16838|16808|16838|16808|1
1621849820000|2021-05-24 09:50:20|16843|16813|16846|16816|16846|16816|16843|16813|2
1621849840000|2021-05-24 09:50:40|16852|16822|16853|16823|16853|16823|16850|16820|4
1621849850000|2021-05-24 09:50:50|16851|16821|16848|16818|16851|16821|16848|16818|2
1621849860000|2021-05-24 09:51:00|16846|16816|16845|16815|16846|16816|16845|16815|2
1621849880000|2021-05-24 09:51:20|16843|16813|16843|16813|16843|16813|16843|16813|1
1621849980000|2021-05-24 09:53:00|16841|16811|16838|16808|16841|16811|16838|16808|2
1621849990000|2021-05-24 09:53:10|16841|16811|16843|16813|16843|16813|16841|16811|2
1621850010000|2021-05-24 09:53:30|16841|16811|16841|16811|16841|16811|16841|16811|1
1621850040000|2021-05-24 09:54:00|16843|16813|16843|16813|16843|16813|16843|16813|1
1621850070000|2021-05-24 09:54:30|16841|16811|16843|16813|16843|16813|16841|16811|4
1621850090000|2021-05-24 09:54:50|16841|16811|16841|16811|16841|16811|16841|16811|1
1621850100000|2021-05-24 09:55:00|16838|16808|16833|16803|16838|16808|16833|16803|3
1621850110000|2021-05-24 09:55:10|16835|16805|16838|16808|16838|16808|16835|16805|2
1621850140000|2021-05-24 09:55:40|16836|16806|16836|16806|16836|16806|16836|16806|1
1621850150000|2021-05-24 09:55:50|16835|16805|16833|16803|16835|16805|16833|16803|2
1621850170000|2021-05-24 09:56:10|16835|16805|16835|16805|16835|16805|16835|16805|1
1621850220000|2021-05-24 09:57:00|16833|16803|16835|16805|16835|16805|16831|16801|4
1621850340000|2021-05-24 09:59:00|16836|16806|16850|16820|16850|16820|16836|16806|2
1621850350000|2021-05-24 09:59:10|16848|16818|16848|16818|16848|16818|16848|16818|1
1621850360000|2021-05-24 09:59:20|16850|16820|16850|16820|16850|16820|16850|16820|1
1621850400000|2021-05-24 10:00:00|16851|16821|16860|16830|16861|16831|16851|16821|5
1621850410000|2021-05-24 10:00:10|16861|16831|16859|16829|16861|16831|16859|16829|2
1621850420000|2021-05-24 10:00:20|16861|16831|16855|16825|16861|16831|16855|16825|3
1621850430000|2021-05-24 10:00:30|16853|16823|16853|16823|16853|16823|16853|16823|1
1621850440000|2021-05-24 10:00:40|16854|16824|16861|16831|16861|16831|16854|16824|3
1621850490000|2021-05-24 10:01:30|16863|16833|16856|16826|16864|16834|16856|16826|5
1621850500000|2021-05-24 10:01:40|16855|16825|16855|16825|16855|16825|16855|16825|1
1621850510000|2021-05-24 10:01:50|16853|16823|16853|16823|16853|16823|16853|16823|1
1621850530000|2021-05-24 10:02:10|16851|16821|16853|16823|16853|16823|16848|16818|6
1621850540000|2021-05-24 10:02:20|16851|16821|16853|16823|16856|16826|16851|16821|5
1621850560000|2021-05-24 10:02:40|16851|16821|16851|16821|16851|16821|16851|16821|1
1621850570000|2021-05-24 10:02:50|16850|16820|16848|16818|16850|16820|16848|16818|2
1621850580000|2021-05-24 10:03:00|16846|16816|16845|16815|16846|16816|16845|16815|2
1621850590000|2021-05-24 10:03:10|16843|16813|16846|16816|16846|16816|16843|16813|2
1621850810000|2021-05-24 10:06:50|16845|16815|16845|16815|16845|16815|16845|16815|1
1621850860000|2021-05-24 10:07:40|16846|16816|16846|16816|16846|16816|16846|16816|1
1621850900000|2021-05-24 10:08:20|16843|16813|16843|16813|16845|16815|16841|16811|4
1621850980000|2021-05-24 10:09:40|16841|16811|16841|16811|16841|16811|16841|16811|1
1621851010000|2021-05-24 10:10:10|16843|16813|16843|16813|16843|16813|16843|16813|1
1621851030000|2021-05-24 10:10:30|16844|16814|16841|16811|16844|16814|16841|16811|3
1621851040000|2021-05-24 10:10:40|16843|16813|16843|16813|16843|16813|16843|16813|1
1621851060000|2021-05-24 10:11:00|16844|16814|16851|16821|16851|16821|16844|16814|6
1621851070000|2021-05-24 10:11:10|16853|16823|16851|16821|16853|16823|16851|16821|2
1621851140000|2021-05-24 10:12:20|16853|16823|16851|16821|16854|16824|16848|16818|7
1621851170000|2021-05-24 10:12:50|16853|16823|16853|16823|16853|16823|16853|16823|1
1621851190000|2021-05-24 10:13:10|16854|16824|16854|16824|16854|16824|16854|16824|1
1621851200000|2021-05-24 10:13:20|16856|16826|16856|16826|16856|16826|16855|16825|3
1621851260000|2021-05-24 10:14:20|16855|16825|16856|16826|16856|16826|16853|16823|3
1621851270000|2021-05-24 10:14:30|16858|16828|16858|16828|16858|16828|16858|16828|1
1621851290000|2021-05-24 10:14:50|16856|16826|16856|16826|16856|16826|16856|16826|1
1621851310000|2021-05-24 10:15:10|16858|16828|16858|16828|16858|16828|16858|16828|1
1621851320000|2021-05-24 10:15:20|16860|16830|16861|16831|16861|16831|16860|16830|2
1621851330000|2021-05-24 10:15:30|16863|16833|16863|16833|16863|16833|16863|16833|1
1621851340000|2021-05-24 10:15:40|16864|16834|16864|16834|16864|16834|16864|16834|1
1621851370000|2021-05-24 10:16:10|16866|16836|16864|16834|16866|16836|16864|16834|2
1621851380000|2021-05-24 10:16:20|16863|16833|16863|16833|16863|16833|16863|16833|1
1621851430000|2021-05-24 10:17:10|16864|16834|16864|16834|16864|16834|16864|16834|1
1621851510000|2021-05-24 10:18:30|16856|16826|16856|16826|16856|16826|16856|16826|1
1621851530000|2021-05-24 10:18:50|16858|16828|16858|16828|16858|16828|16858|16828|1
1621851540000|2021-05-24 10:19:00|16859|16829|16861|16831|16861|16831|16859|16829|2
1621851560000|2021-05-24 10:19:20|16858|16828|16858|16828|16860|16830|16856|16826|6
1621851570000|2021-05-24 10:19:30|16861|16831|16860|16830|16861|16831|16860|16830|2
1621851580000|2021-05-24 10:19:40|16861|16831|16861|16831|16861|16831|16861|16831|1
1621851600000|2021-05-24 10:20:00|16860|16830|16858|16828|16860|16830|16856|16826|3
1621851610000|2021-05-24 10:20:10|16861|16831|16861|16831|16861|16831|16861|16831|1
1621851640000|2021-05-24 10:20:40|16860|16830|16856|16826|16861|16831|16856|16826|7
1621851650000|2021-05-24 10:20:50|16855|16825|16855|16825|16855|16825|16855|16825|1
1621851670000|2021-05-24 10:21:10|16856|16826|16856|16826|16856|16826|16856|16826|1
1621851680000|2021-05-24 10:21:20|16855|16825|16861|16831|16861|16831|16855|16825|4
1621851710000|2021-05-24 10:21:50|16860|16830|16861|16831|16861|16831|16856|16826|4
1621851760000|2021-05-24 10:22:40|16863|16833|16860|16830|16863|16833|16860|16830|2
1621851770000|2021-05-24 10:22:50|16863|16833|16863|16833|16863|16833|16863|16833|1
1621851780000|2021-05-24 10:23:00|16864|16834|16864|16834|16864|16834|16864|16834|1
1621851790000|2021-05-24 10:23:10|16863|16833|16856|16826|16863|16833|16856|16826|3
1621851810000|2021-05-24 10:23:30|16853|16823|16853|16823|16853|16823|16853|16823|1
1621851820000|2021-05-24 10:23:40|16854|16824|16854|16824|16854|16824|16854|16824|1
1621851860000|2021-05-24 10:24:20|16849|16819|16849|16819|16849|16819|16848|16818|3
1621851870000|2021-05-24 10:24:30|16851|16821|16853|16823|16853|16823|16850|16820|3
1621851880000|2021-05-24 10:24:40|16854|16824|16854|16824|16854|16824|16854|16824|1
1621851890000|2021-05-24 10:24:50|16856|16826|16859|16829|16859|16829|16856|16826|3
1621851950000|2021-05-24 10:25:50|16858|16828|16858|16828|16858|16828|16858|16828|1
1621852010000|2021-05-24 10:26:50|16855|16825|16858|16828|16858|16828|16855|16825|2
1621852030000|2021-05-24 10:27:10|16859|16829|16859|16829|16859|16829|16859|16829|1
1621852140000|2021-05-24 10:29:00|16858|16828|16858|16828|16858|16828|16858|16828|1
1621852200000|2021-05-24 10:30:00|16855|16825|16846|16816|16855|16825|16846|16816|4
1621852230000|2021-05-24 10:30:30|16848|16818|16848|16818|16848|16818|16848|16818|1
1621852240000|2021-05-24 10:30:40|16849|16819|16855|16825|16858|16828|16849|16819|11
1621852250000|2021-05-24 10:30:50|16858|16828|16858|16828|16858|16828|16858|16828|1
1621852260000|2021-05-24 10:31:00|16859|16829|16859|16829|16859|16829|16859|16829|1
1621852270000|2021-05-24 10:31:10|16858|16828|16858|16828|16858|16828|16858|16828|1
1621852280000|2021-05-24 10:31:20|16856|16826|16856|16826|16858|16828|16855|16825|4
1621852290000|2021-05-24 10:31:30|16858|16828|16853|16823|16858|16828|16853|16823|3
1621852300000|2021-05-24 10:31:40|16855|16825|16854|16824|16855|16825|16854|16824|2
1621852310000|2021-05-24 10:31:50|16853|16823|16849|16819|16853|16823|16846|16816|4
1621852320000|2021-05-24 10:32:00|16851|16821|16851|16821|16851|16821|16851|16821|1
1621852330000|2021-05-24 10:32:10|16850|16820|16850|16820|16853|16823|16846|16816|8
1621852340000|2021-05-24 10:32:20|16853|16823|16850|16820|16853|16823|16850|16820|5
1621852350000|2021-05-24 10:32:30|16851|16821|16850|16820|16851|16821|16850|16820|2
1621852360000|2021-05-24 10:32:40|16853|16823|16853|16823|16853|16823|16853|16823|1
1621852370000|2021-05-24 10:32:50|16850|16820|16850|16820|16850|16820|16850|16820|1
1621852380000|2021-05-24 10:33:00|16853|16823|16853|16823|16853|16823|16853|16823|1
1621852390000|2021-05-24 10:33:10|16854|16824|16856|16826|16858|16828|16854|16824|4
1621852400000|2021-05-24 10:33:20|16858|16828|16859|16829|16859|16829|16858|16828|2
1621852410000|2021-05-24 10:33:30|16858|16828|16859|16829|16859|16829|16856|16826|4
1621852420000|2021-05-24 10:33:40|16861|16831|16863|16833|16864|16834|16861|16831|3
1621852440000|2021-05-24 10:34:00|16861|16831|16861|16831|16861|16831|16861|16831|1
1621852490000|2021-05-24 10:34:50|16863|16833|16861|16831|16863|16833|16861|16831|2
1621852500000|2021-05-24 10:35:00|16863|16833|16863|16833|16863|16833|16861|16831|3
1621852510000|2021-05-24 10:35:10|16864|16834|16864|16834|16864|16834|16864|16834|1
1621852570000|2021-05-24 10:36:10|16863|16833|16861|16831|16863|16833|16858|16828|4
1621852590000|2021-05-24 10:36:30|16860|16830|16858|16828|16860|16830|16858|16828|2
1621852620000|2021-05-24 10:37:00|16856|16826|16855|16825|16856|16826|16855|16825|2
1621852660000|2021-05-24 10:37:40|16856|16826|16856|16826|16856|16826|16856|16826|1
1621852680000|2021-05-24 10:38:00|16855|16825|16855|16825|16855|16825|16855|16825|1
1621852720000|2021-05-24 10:38:40|16853|16823|16851|16821|16853|16823|16851|16821|2
1621852770000|2021-05-24 10:39:30|16850|16820|16850|16820|16850|16820|16848|16818|3
1621852780000|2021-05-24 10:39:40|16851|16821|16851|16821|16851|16821|16851|16821|1
1621852850000|2021-05-24 10:40:50|16850|16820|16850|16820|16850|16820|16850|16820|1
1621852880000|2021-05-24 10:41:20|16851|16821|16851|16821|16851|16821|16851|16821|1
1621852900000|2021-05-24 10:41:40|16853|16823|16853|16823|16853|16823|16853|16823|1
1621852920000|2021-05-24 10:42:00|16854|16824|16854|16824|16854|16824|16854|16824|1
1621852970000|2021-05-24 10:42:50|16853|16823|16853|16823|16853|16823|16853|16823|1
1621853170000|2021-05-24 10:46:10|16852|16822|16846|16816|16852|16822|16846|16816|2
1621853180000|2021-05-24 10:46:20|16848|16818|16848|16818|16848|16818|16848|16818|1
1621853200000|2021-05-24 10:46:40|16849|16819|16849|16819|16849|16819|16849|16819|1
1621853220000|2021-05-24 10:47:00|16848|16818|16848|16818|16848|16818|16846|16816|3
1621853270000|2021-05-24 10:47:50|16846|16816|16846|16816|16846|16816|16846|16816|1
1621853370000|2021-05-24 10:49:30|16848|16818|16848|16818|16848|16818|16848|16818|1
1621853380000|2021-05-24 10:49:40|16849|16819|16849|16819|16849|16819|16849|16819|1
1621853400000|2021-05-24 10:50:00|16848|16818|16848|16818|16848|16818|16848|16818|1
1621853410000|2021-05-24 10:50:10|16845|16815|16843|16813|16845|16815|16843|16813|2
1621853420000|2021-05-24 10:50:20|16844|16814|16844|16814|16844|16814|16844|16814|1
1621853430000|2021-05-24 10:50:30|16839|16809|16835|16805|16839|16809|16835|16805|3
1621853440000|2021-05-24 10:50:40|16833|16803|16831|16801|16833|16803|16831|16801|2
1621853470000|2021-05-24 10:51:10|16828|16798|16826|16796|16828|16798|16826|16796|2
1621853490000|2021-05-24 10:51:30|16824|16794|16824|16794|16824|16794|16824|16794|1
1621853500000|2021-05-24 10:51:40|16823|16793|16816|16786|16823|16793|16816|16786|4
1621853520000|2021-05-24 10:52:00|16814|16784|16819|16789|16819|16789|16814|16784|2
1621853580000|2021-05-24 10:53:00|16821|16791|16826|16796|16826|16796|16821|16791|3
1621853610000|2021-05-24 10:53:30|16824|16794|16821|16791|16824|16794|16821|16791|2
1621853670000|2021-05-24 10:54:30|16819|16789|16821|16791|16821|16791|16818|16788|4
1621853800000|2021-05-24 10:56:40|16824|16794|16824|16794|16824|16794|16824|16794|1
1621853820000|2021-05-24 10:57:00|16826|16796|16826|16796|16826|16796|16826|16796|1
1621853850000|2021-05-24 10:57:30|16823|16793|16823|16793|16823|16793|16823|16793|1
1621853910000|2021-05-24 10:58:30|16821|16791|16821|16791|16821|16791|16821|16791|1
1621853930000|2021-05-24 10:58:50|16819|16789|16818|16788|16819|16789|16818|16788|2
1621853950000|2021-05-24 10:59:10|16819|16789|16821|16791|16821|16791|16819|16789|2
1621853980000|2021-05-24 10:59:40|16819|16789|16821|16791|16821|16791|16819|16789|2
1621854010000|2021-05-24 11:00:10|16823|16793|16821|16791|16823|16793|16821|16791|2
1621854050000|2021-05-24 11:00:50|16819|16789|16819|16789|16819|16789|16819|16789|1
1621854060000|2021-05-24 11:01:00|16818|16788|16810|16780|16818|16788|16810|16780|4
1621854080000|2021-05-24 11:01:20|16808|16778|16806|16776|16808|16778|16806|16776|2
1621854110000|2021-05-24 11:01:50|16805|16775|16801|16771|16805|16775|16801|16771|2
1621854150000|2021-05-24 11:02:30|16798|16768|16801|16771|16801|16771|16798|16768|2
1621854210000|2021-05-24 11:03:30|16803|16773|16801|16771|16804|16774|16801|16771|4
1621854240000|2021-05-24 11:04:00|16808|16778|16810|16780|16810|16780|16808|16778|2
1621854250000|2021-05-24 11:04:10|16808|16778|16808|16778|16808|16778|16808|16778|1
1621854270000|2021-05-24 11:04:30|16811|16781|16811|16781|16811|16781|16811|16781|1
1621854320000|2021-05-24 11:05:20|16808|16778|16806|16776|16808|16778|16806|16776|2
1621854330000|2021-05-24 11:05:30|16804|16774|16803|16773|16804|16774|16803|16773|2
1621854350000|2021-05-24 11:05:50|16806|16776|16806|16776|16806|16776|16806|16776|1
1621854400000|2021-05-24 11:06:40|16808|16778|16808|16778|16808|16778|16808|16778|1
1621854410000|2021-05-24 11:06:50|16810|16780|16808|16778|16810|16780|16808|16778|2
1621854420000|2021-05-24 11:07:00|16810|16780|16810|16780|16810|16780|16810|16780|1
1621854430000|2021-05-24 11:07:10|16808|16778|16806|16776|16808|16778|16806|16776|2
1621854440000|2021-05-24 11:07:20|16808|16778|16808|16778|16811|16781|16806|16776|5
1621854470000|2021-05-24 11:07:50|16811|16781|16808|16778|16811|16781|16808|16778|3
1621854510000|2021-05-24 11:08:30|16806|16776|16801|16771|16806|16776|16801|16771|4
1621854520000|2021-05-24 11:08:40|16803|16773|16803|16773|16803|16773|16803|16773|1
1621854540000|2021-05-24 11:09:00|16806|16776|16804|16774|16806|16776|16804|16774|2
1621854550000|2021-05-24 11:09:10|16803|16773|16801|16771|16803|16773|16801|16771|2
1621854560000|2021-05-24 11:09:20|16803|16773|16803|16773|16803|16773|16803|16773|1
1621854570000|2021-05-24 11:09:30|16801|16771|16801|16771|16801|16771|16801|16771|1
1621854610000|2021-05-24 11:10:10|16800|16770|16798|16768|16800|16770|16798|16768|2
1621854620000|2021-05-24 11:10:20|16796|16766|16794|16764|16796|16766|16794|16764|2
1621854630000|2021-05-24 11:10:30|16793|16763|16793|16763|16793|16763|16793|16763|1
1621854660000|2021-05-24 11:11:00|16794|16764|16794|16764|16794|16764|16794|16764|1
1621854670000|2021-05-24 11:11:10|16796|16766|16794|16764|16796|16766|16794|16764|2
1621854680000|2021-05-24 11:11:20|16793|16763|16793|16763|16793|16763|16793|16763|1
1621854790000|2021-05-24 11:13:10|16794|16764|16794|16764|16796|16766|16794|16764|3
1621854800000|2021-05-24 11:13:20|16796|16766|16794|16764|16796|16766|16794|16764|2
1621854830000|2021-05-24 11:13:50|16793|16763|16793|16763|16793|16763|16793|16763|1
1621854850000|2021-05-24 11:14:10|16794|16764|16794|16764|16796|16766|16794|16764|3
1621854880000|2021-05-24 11:14:40|16796|16766|16796|16766|16796|16766|16794|16764|3
1621854890000|2021-05-24 11:14:50|16794|16764|16793|16763|16794|16764|16793|16763|2
1621854930000|2021-05-24 11:15:30|16798|16768|16796|16766|16798|16768|16794|16764|5
1621855120000|2021-05-24 11:18:40|16798|16768|16796|16766|16798|16768|16796|16766|2
1621855130000|2021-05-24 11:18:50|16798|16768|16798|16768|16798|16768|16798|16768|1
1621855140000|2021-05-24 11:19:00|16796|16766|16796|16766|16796|16766|16796|16766|1
1621855180000|2021-05-24 11:19:40|16794|16764|16794|16764|16794|16764|16794|16764|1
1621855190000|2021-05-24 11:19:50|16796|16766|16796|16766|16796|16766|16796|16766|1
1621855240000|2021-05-24 11:20:40|16794|16764|16788|16758|16794|16764|16788|16758|2
1621855280000|2021-05-24 11:21:20|16791|16761|16791|16761|16791|16761|16791|16761|1
1621855290000|2021-05-24 11:21:30|16793|16763|16793|16763|16793|16763|16793|16763|1
1621855300000|2021-05-24 11:21:40|16791|16761|16791|16761|16791|16761|16791|16761|1
1621855350000|2021-05-24 11:22:30|16789|16759|16789|16759|16789|16759|16789|16759|1
1621855360000|2021-05-24 11:22:40|16793|16763|16791|16761|16793|16763|16791|16761|2
1621855380000|2021-05-24 11:23:00|16793|16763|16791|16761|16793|16763|16791|16761|2
1621855400000|2021-05-24 11:23:20|16788|16758|16788|16758|16788|16758|16788|16758|1
1621855410000|2021-05-24 11:23:30|16786|16756|16783|16753|16786|16756|16783|16753|2
1621855430000|2021-05-24 11:23:50|16789|16759|16789|16759|16789|16759|16789|16759|1
1621855440000|2021-05-24 11:24:00|16791|16761|16791|16761|16796|16766|16791|16761|4
1621855480000|2021-05-24 11:24:40|16788|16758|16789|16759|16789|16759|16786|16756|3
1621855490000|2021-05-24 11:24:50|16791|16761|16791|16761|16791|16761|16791|16761|1
1621855510000|2021-05-24 11:25:10|16789|16759|16788|16758|16789|16759|16786|16756|3
1621855550000|2021-05-24 11:25:50|16791|16761|16793|16763|16793|16763|16791|16761|2
1621855570000|2021-05-24 11:26:10|16791|16761|16786|16756|16791|16761|16786|16756|3
1621855580000|2021-05-24 11:26:20|16785|16755|16785|16755|16785|16755|16785|16755|1
1621855590000|2021-05-24 11:26:30|16783|16753|16786|16756|16786|16756|16783|16753|2
1621855600000|2021-05-24 11:26:40|16783|16753|16783|16753|16783|16753|16783|16753|1
1621855610000|2021-05-24 11:26:50|16784|16754|16791|16761|16791|16761|16784|16754|2
1621855620000|2021-05-24 11:27:00|16788|16758|16791|16761|16791|16761|16788|16758|3
1621855650000|2021-05-24 11:27:30|16790|16760|16786|16756|16790|16760|16786|16756|2
1621855660000|2021-05-24 11:27:40|16783|16753|16783|16753|16783|16753|16783|16753|1
1621855670000|2021-05-24 11:27:50|16786|16756|16786|16756|16786|16756|16786|16756|1
1621855700000|2021-05-24 11:28:20|16783|16753|16783|16753|16783|16753|16783|16753|1
1621855710000|2021-05-24 11:28:30|16781|16751|16778|16748|16781|16751|16778|16748|3
1621855760000|2021-05-24 11:29:20|16780|16750|16780|16750|16780|16750|16780|16750|1
1621855770000|2021-05-24 11:29:30|16781|16751|16781|16751|16781|16751|16781|16751|1
1621855780000|2021-05-24 11:29:40|16780|16750|16778|16748|16780|16750|16778|16748|2
1621855790000|2021-05-24 11:29:50|16779|16749|16779|16749|16779|16749|16779|16749|1
1621855800000|2021-05-24 11:30:00|16781|16751|16786|16756|16786|16756|16781|16751|4
1621855810000|2021-05-24 11:30:10|16788|16758|16783|16753|16788|16758|16783|16753|4
1621855830000|2021-05-24 11:30:30|16785|16755|16785|16755|16785|16755|16785|16755|1
1621855850000|2021-05-24 11:30:50|16780|16750|16780|16750|16780|16750|16780|16750|1
1621855860000|2021-05-24 11:31:00|16781|16751|16794|16764|16794|16764|16781|16751|8
1621855880000|2021-05-24 11:31:20|16793|16763|16791|16761|16793|16763|16791|16761|2
1621855890000|2021-05-24 11:31:30|16790|16760|16788|16758|16790|16760|16788|16758|2
1621855900000|2021-05-24 11:31:40|16786|16756|16785|16755|16786|16756|16785|16755|2
1621855920000|2021-05-24 11:32:00|16786|16756|16791|16761|16791|16761|16785|16755|8
1621855940000|2021-05-24 11:32:20|16793|16763|16791|16761|16796|16766|16791|16761|5
1621855960000|2021-05-24 11:32:40|16793|16763|16791|16761|16793|16763|16791|16761|2
1621856000000|2021-05-24 11:33:20|16790|16760|16788|16758|16790|16760|16788|16758|2
1621856020000|2021-05-24 11:33:40|16790|16760|16788|16758|16790|16760|16783|16753|5
1621856030000|2021-05-24 11:33:50|16786|16756|16791|16761|16791|16761|16786|16756|3
1621856040000|2021-05-24 11:34:00|16793|16763|16803|16773|16803|16773|16791|16761|8
1621856050000|2021-05-24 11:34:10|16801|16771|16796|16766|16801|16771|16796|16766|3
1621856070000|2021-05-24 11:34:30|16798|16768|16796|16766|16798|16768|16796|16766|2
1621856090000|2021-05-24 11:34:50|16795|16765|16789|16759|16795|16765|16789|16759|2
1621856100000|2021-05-24 11:35:00|16791|16761|16789|16759|16791|16761|16789|16759|4
1621856110000|2021-05-24 11:35:10|16791|16761|16791|16761|16791|16761|16789|16759|5
1621856120000|2021-05-24 11:35:20|16793|16763|16791|16761|16795|16765|16791|16761|3
1621856130000|2021-05-24 11:35:30|16789|16759|16789|16759|16789|16759|16789|16759|1
1621856140000|2021-05-24 11:35:40|16791|16761|16789|16759|16791|16761|16789|16759|2
1621856160000|2021-05-24 11:36:00|16791|16761|16793|16763|16793|16763|16785|16755|5
1621856170000|2021-05-24 11:36:10|16795|16765|16800|16770|16800|16770|16795|16765|6
1621856190000|2021-05-24 11:36:30|16794|16764|16791|16761|16794|16764|16791|16761|3
1621856280000|2021-05-24 11:38:00|16793|16763|16791|16761|16793|16763|16791|16761|2
1621856290000|2021-05-24 11:38:10|16790|16760|16783|16753|16790|16760|16783|16753|4
1621856330000|2021-05-24 11:38:50|16784|16754|16798|16768|16798|16768|16784|16754|4
1621856340000|2021-05-24 11:39:00|16796|16766|16796|16766|16796|16766|16795|16765|3
1621856360000|2021-05-24 11:39:20|16793|16763|16796|16766|16796|16766|16793|16763|2
1621856370000|2021-05-24 11:39:30|16793|16763|16788|16758|16793|16763|16788|16758|3
1621856380000|2021-05-24 11:39:40|16790|16760|16790|16760|16790|16760|16790|16760|1
1621856390000|2021-05-24 11:39:50|16791|16761|16791|16761|16791|16761|16791|16761|1
1621856400000|2021-05-24 11:40:00|16793|16763|16793|16763|16793|16763|16793|16763|1
1621856440000|2021-05-24 11:40:40|16795|16765|16798|16768|16798|16768|16795|16765|2
1621856460000|2021-05-24 11:41:00|16800|16770|16813|16783|16813|16783|16800|16770|6
1621856470000|2021-05-24 11:41:10|16810|16780|16806|16776|16810|16780|16806|16776|3
1621856490000|2021-05-24 11:41:30|16808|16778|16808|16778|16808|16778|16808|16778|1
1621856600000|2021-05-24 11:43:20|16810|16780|16810|16780|16810|16780|16810|16780|1
1621856610000|2021-05-24 11:43:30|16811|16781|16816|16786|16816|16786|16811|16781|3
1621856620000|2021-05-24 11:43:40|16818|16788|16818|16788|16818|16788|16818|16788|1
1621856630000|2021-05-24 11:43:50|16819|16789|16823|16793|16823|16793|16819|16789|2
1621856640000|2021-05-24 11:44:00|16821|16791|16815|16785|16821|16791|16815|16785|2
1621856650000|2021-05-24 11:44:10|16813|16783|16813|16783|16813|16783|16813|16783|1
1621856670000|2021-05-24 11:44:30|16811|16781|16808|16778|16811|16781|16808|16778|2
1621856770000|2021-05-24 11:46:10|16799|16769|16805|16775|16805|16775|16799|16769|2
1621856780000|2021-05-24 11:46:20|16806|16776|16808|16778|16808|16778|16806|16776|2
1621856870000|2021-05-24 11:47:50|16810|16780|16811|16781|16811|16781|16810|16780|2
1621856890000|2021-05-24 11:48:10|16813|16783|16813|16783|16813|16783|16813|16783|1
1621856940000|2021-05-24 11:49:00|16815|16785|16818|16788|16818|16788|16815|16785|2
1621856950000|2021-05-24 11:49:10|16820|16790|16820|16790|16820|16790|16820|16790|1
1621856960000|2021-05-24 11:49:20|16821|16791|16821|16791|16821|16791|16821|16791|1
1621856980000|2021-05-24 11:49:40|16823|16793|16821|16791|16823|16793|16821|16791|2
1621856990000|2021-05-24 11:49:50|16823|16793|16823|16793|16827|16797|16823|16793|6
1621857000000|2021-05-24 11:50:00|16825|16795|16821|16791|16825|16795|16821|16791|3
1621857010000|2021-05-24 11:50:10|16820|16790|16818|16788|16820|16790|16818|16788|2
1621857020000|2021-05-24 11:50:20|16820|16790|16821|16791|16821|16791|16820|16790|2
1621857050000|2021-05-24 11:50:50|16823|16793|16831|16801|16831|16801|16823|16793|2
1621857090000|2021-05-24 11:51:30|16833|16803|16833|16803|16833|16803|16833|16803|1
1621857140000|2021-05-24 11:52:20|16836|16806|16838|16808|16838|16808|16836|16806|2
1621857150000|2021-05-24 11:52:30|16830|16800|16831|16801|16833|16803|16830|16800|4
1621857160000|2021-05-24 11:52:40|16830|16800|16823|16793|16830|16800|16823|16793|4
1621857170000|2021-05-24 11:52:50|16818|16788|16818|16788|16818|16788|16818|16788|1
1621857180000|2021-05-24 11:53:00|16816|16786|16813|16783|16816|16786|16813|16783|3
1621857190000|2021-05-24 11:53:10|16811|16781|16811|16781|16811|16781|16811|16781|1
1621857230000|2021-05-24 11:53:50|16813|16783|16813|16783|16813|16783|16813|16783|1
1621857280000|2021-05-24 11:54:40|16805|16775|16805|16775|16805|16775|16805|16775|1
1621857290000|2021-05-24 11:54:50|16806|16776|16806|16776|16806|16776|16806|16776|1
1621857300000|2021-05-24 11:55:00|16808|16778|16808|16778|16808|16778|16808|16778|1
1621857310000|2021-05-24 11:55:10|16806|16776|16806|16776|16806|16776|16805|16775|3
1621857330000|2021-05-24 11:55:30|16805|16775|16805|16775|16805|16775|16805|16775|1
1621857350000|2021-05-24 11:55:50|16803|16773|16803|16773|16803|16773|16803|16773|1
1621857360000|2021-05-24 11:56:00|16801|16771|16809|16779|16809|16779|16798|16768|5
1621857370000|2021-05-24 11:56:10|16806|16776|16806|16776|16806|16776|16803|16773|3
1621857420000|2021-05-24 11:57:00|16808|16778|16808|16778|16808|16778|16808|16778|1
1621857430000|2021-05-24 11:57:10|16806|16776|16803|16773|16806|16776|16803|16773|3
1621857440000|2021-05-24 11:57:20|16804|16774|16806|16776|16806|16776|16804|16774|2
1621857460000|2021-05-24 11:57:40|16804|16774|16803|16773|16804|16774|16803|16773|2
1621857490000|2021-05-24 11:58:10|16801|16771|16803|16773|16803|16773|16800|16770|4
1621857520000|2021-05-24 11:58:40|16804|16774|16808|16778|16808|16778|16804|16774|3
1621857550000|2021-05-24 11:59:10|16813|16783|16816|16786|16816|16786|16813|16783|2
1621857570000|2021-05-24 11:59:30|16813|16783|16813|16783|16813|16783|16813|16783|1
1621857580000|2021-05-24 11:59:40|16811|16781|16813|16783|16813|16783|16811|16781|2
1621857590000|2021-05-24 11:59:50|16816|16786|16828|16798|16830|16800|16816|16786|9
1621857600000|2021-05-24 12:00:00|16826|16796|16840|16810|16843|16813|16823|16793|9
1621857610000|2021-05-24 12:00:10|16841|16811|16841|16811|16841|16811|16841|16811|1
1621857620000|2021-05-24 12:00:20|16843|16813|16849|16819|16849|16819|16841|16811|5
1621857630000|2021-05-24 12:00:30|16853|16823|16856|16826|16856|16826|16853|16823|3
1621857640000|2021-05-24 12:00:40|16853|16823|16838|16808|16853|16823|16838|16808|7
1621857660000|2021-05-24 12:01:00|16847|16817|16845|16815|16847|16817|16845|16815|2
1621857670000|2021-05-24 12:01:10|16847|16817|16841|16811|16847|16817|16841|16811|2
1621857680000|2021-05-24 12:01:20|16843|16813|16845|16815|16845|16815|16843|16813|2
1621857690000|2021-05-24 12:01:30|16847|16817|16845|16815|16847|16817|16845|16815|2
1621857700000|2021-05-24 12:01:40|16843|16813|16840|16810|16843|16813|16840|16810|3
1621857710000|2021-05-24 12:01:50|16842|16812|16843|16813|16843|16813|16842|16812|2
1621857730000|2021-05-24 12:02:10|16840|16810|16843|16813|16843|16813|16840|16810|2
1621857740000|2021-05-24 12:02:20|16841|16811|16841|16811|16841|16811|16841|16811|1
1621857750000|2021-05-24 12:02:30|16843|16813|16841|16811|16843|16813|16841|16811|2
1621857760000|2021-05-24 12:02:40|16838|16808|16833|16803|16838|16808|16833|16803|3
1621857770000|2021-05-24 12:02:50|16835|16805|16835|16805|16837|16807|16835|16805|3
1621857790000|2021-05-24 12:03:10|16833|16803|16833|16803|16833|16803|16833|16803|1
1621857800000|2021-05-24 12:03:20|16835|16805|16833|16803|16835|16805|16833|16803|2
1621857850000|2021-05-24 12:04:10|16835|16805|16835|16805|16835|16805|16835|16805|1
1621857860000|2021-05-24 12:04:20|16837|16807|16837|16807|16837|16807|16837|16807|1
1621857870000|2021-05-24 12:04:30|16835|16805|16835|16805|16835|16805|16835|16805|1
1621857900000|2021-05-24 12:05:00|16833|16803|16833|16803|16833|16803|16833|16803|1
1621857910000|2021-05-24 12:05:10|16831|16801|16831|16801|16831|16801|16829|16799|3
1621857920000|2021-05-24 12:05:20|16829|16799|16828|16798|16829|16799|16828|16798|2
1621857930000|2021-05-24 12:05:30|16823|16793|16823|16793|16823|16793|16823|16793|1
1621857940000|2021-05-24 12:05:40|16820|16790|16818|16788|16820|16790|16818|16788|2
1621857960000|2021-05-24 12:06:00|16823|16793|16818|16788|16823|16793|16818|16788|2
1621857980000|2021-05-24 12:06:20|16823|16793|16818|16788|16823|16793|16818|16788|2
1621858020000|2021-05-24 12:07:00|16823|16793|16818|16788|16823|16793|16818|16788|2
1621858030000|2021-05-24 12:07:10|16820|16790|16818|16788|16820|16790|16818|16788|2
1621858050000|2021-05-24 12:07:30|16820|16790|16818|16788|16820|16790|16818|16788|2
1621858060000|2021-05-24 12:07:40|16816|16786|16812|16782|16816|16786|16812|16782|2
1621858070000|2021-05-24 12:07:50|16810|16780|16811|16781|16811|16781|16808|16778|3
1621858110000|2021-05-24 12:08:30|16808|16778|16808|16778|16808|16778|16808|16778|1
1621858120000|2021-05-24 12:08:40|16810|16780|16810|16780|16810|16780|16810|16780|1
1621858160000|2021-05-24 12:09:20|16813|16783|16813|16783|16813|16783|16813|16783|1
1621858200000|2021-05-24 12:10:00|16821|16791|16818|16788|16821|16791|16815|16785|10
1621858210000|2021-05-24 12:10:10|16815|16785|16815|16785|16815|16785|16815|16785|1
1621858220000|2021-05-24 12:10:20|16813|16783|16814|16784|16814|16784|16813|16783|2
1621858240000|2021-05-24 12:10:40|16812|16782|16811|16781|16813|16783|16810|16780|8
1621858350000|2021-05-24 12:12:30|16813|16783|16811|16781|16813|16783|16809|16779|4
1621858420000|2021-05-24 12:13:40|16809|16779|16814|16784|16814|16784|16808|16778|5
1621858460000|2021-05-24 12:14:20|16816|16786|16816|16786|16816|16786|16816|16786|1
1621858480000|2021-05-24 12:14:40|16813|16783|16814|16784|16814|16784|16813|16783|2
1621858530000|2021-05-24 12:15:30|16816|16786|16813|16783|16816|16786|16813|16783|2
1621858560000|2021-05-24 12:16:00|16811|16781|16810|16780|16811|16781|16810|16780|2
1621858570000|2021-05-24 12:16:10|16812|16782|16810|16780|16812|16782|16810|16780|2
1621858660000|2021-05-24 12:17:40|16805|16775|16805|16775|16805|16775|16805|16775|1
1621858680000|2021-05-24 12:18:00|16803|16773|16800|16770|16803|16773|16800|16770|3
1621858690000|2021-05-24 12:18:10|16801|16771|16801|16771|16801|16771|16801|16771|1
1621858870000|2021-05-24 12:21:10|16798|16768|16795|16765|16798|16768|16795|16765|2
1621858880000|2021-05-24 12:21:20|16793|16763|16793|16763|16793|16763|16793|16763|1
1621858900000|2021-05-24 12:21:40|16796|16766|16796|16766|16796|16766|16796|16766|1
1621858930000|2021-05-24 12:22:10|16803|16773|16803|16773|16803|16773|16803|16773|1
1621858940000|2021-05-24 12:22:20|16808|16778|16808|16778|16808|16778|16808|16778|1
1621859020000|2021-05-24 12:23:40|16806|16776|16806|16776|16806|16776|16806|16776|1
1621859030000|2021-05-24 12:23:50|16813|16783|16806|16776|16813|16783|16806|16776|3
1621859040000|2021-05-24 12:24:00|16804|16774|16813|16783|16813|16783|16803|16773|5
1621859090000|2021-05-24 12:24:50|16816|16786|16816|16786|16816|16786|16816|16786|1
1621859100000|2021-05-24 12:25:00|16814|16784|16813|16783|16814|16784|16813|16783|2
1621859110000|2021-05-24 12:25:10|16811|16781|16811|16781|16811|16781|16811|16781|1
1621859170000|2021-05-24 12:26:10|16813|16783|16811|16781|16813|16783|16811|16781|2
1621859200000|2021-05-24 12:26:40|16808|16778|16798|16768|16808|16778|16798|16768|4
1621859210000|2021-05-24 12:26:50|16799|16769|16799|16769|16799|16769|16799|16769|1
1621859220000|2021-05-24 12:27:00|16801|16771|16801|16771|16801|16771|16801|16771|1
1621859280000|2021-05-24 12:28:00|16800|16770|16800|16770|16800|16770|16800|16770|1
1621859290000|2021-05-24 12:28:10|16801|16771|16801|16771|16801|16771|16801|16771|1
1621859440000|2021-05-24 12:30:40|16803|16773|16801|16771|16803|16773|16801|16771|2
1621859450000|2021-05-24 12:30:50|16803|16773|16801|16771|16803|16773|16801|16771|2
1621859490000|2021-05-24 12:31:30|16800|16770|16800|16770|16800|16770|16800|16770|1
1621859540000|2021-05-24 12:32:20|16801|16771|16801|16771|16801|16771|16801|16771|1
1621859550000|2021-05-24 12:32:30|16803|16773|16801|16771|16803|16773|16801|16771|2
1621859580000|2021-05-24 12:33:00|16799|16769|16801|16771|16801|16771|16799|16769|2
1621859610000|2021-05-24 12:33:30|16803|16773|16811|16781|16811|16781|16803|16773|3
1621859620000|2021-05-24 12:33:40|16808|16778|16806|16776|16808|16778|16806|16776|2
1621859640000|2021-05-24 12:34:00|16805|16775|16808|16778|16808|16778|16805|16775|2
1621859650000|2021-05-24 12:34:10|16806|16776|16808|16778|16808|16778|16806|16776|2
1621859700000|2021-05-24 12:35:00|16810|16780|16812|16782|16813|16783|16810|16780|4
1621859710000|2021-05-24 12:35:10|16811|16781|16810|16780|16811|16781|16810|16780|2
1621859740000|2021-05-24 12:35:40|16811|16781|16813|16783|16814|16784|16811|16781|7
1621859770000|2021-05-24 12:36:10|16811|16781|16811|16781|16811|16781|16811|16781|1
1621859780000|2021-05-24 12:36:20|16810|16780|16810|16780|16810|16780|16810|16780|1
1621859800000|2021-05-24 12:36:40|16813|16783|16813|16783|16813|16783|16813|16783|1
1621859810000|2021-05-24 12:36:50|16818|16788|16816|16786|16818|16788|16816|16786|2
1621859840000|2021-05-24 12:37:20|16818|16788|16820|16790|16820|16790|16818|16788|2
1621859850000|2021-05-24 12:37:30|16818|16788|16818|16788|16818|16788|16818|16788|1
1621859860000|2021-05-24 12:37:40|16819|16789|16819|16789|16819|16789|16819|16789|1
1621859890000|2021-05-24 12:38:10|16821|16791|16821|16791|16821|16791|16821|16791|1
1621859900000|2021-05-24 12:38:20|16818|16788|16818|16788|16818|16788|16818|16788|1
1621859910000|2021-05-24 12:38:30|16816|16786|16816|16786|16816|16786|16816|16786|1
1621859920000|2021-05-24 12:38:40|16818|16788|16818|16788|16818|16788|16818|16788|1
1621859930000|2021-05-24 12:38:50|16819|16789|16824|16794|16824|16794|16819|16789|2
1621859940000|2021-05-24 12:39:00|16821|16791|16818|16788|16821|16791|16818|16788|3
1621859970000|2021-05-24 12:39:30|16819|16789|16823|16793|16823|16793|16819|16789|2
1621859980000|2021-05-24 12:39:40|16824|16794|16826|16796|16826|16796|16824|16794|2
1621860010000|2021-05-24 12:40:10|16828|16798|16825|16795|16828|16798|16825|16795|2
1621860020000|2021-05-24 12:40:20|16823|16793|16826|16796|16826|16796|16823|16793|3
1621860030000|2021-05-24 12:40:30|16825|16795|16826|16796|16826|16796|16823|16793|4
1621860100000|2021-05-24 12:41:40|16828|16798|16828|16798|16828|16798|16828|16798|1
1621860120000|2021-05-24 12:42:00|16829|16799|16828|16798|16831|16801|16828|16798|3
1621860140000|2021-05-24 12:42:20|16831|16801|16831|16801|16831|16801|16831|16801|1
1621860150000|2021-05-24 12:42:30|16829|16799|16828|16798|16829|16799|16828|16798|2
1621860180000|2021-05-24 12:43:00|16826|16796|16826|16796|16826|16796|16826|16796|1
1621860210000|2021-05-24 12:43:30|16828|16798|16828|16798|16828|16798|16828|16798|1
1621860220000|2021-05-24 12:43:40|16829|16799|16829|16799|16829|16799|16829|16799|1
1621860270000|2021-05-24 12:44:30|16833|16803|16833|16803|16833|16803|16833|16803|1
1621860280000|2021-05-24 12:44:40|16834|16804|16838|16808|16839|16809|16834|16804|5
1621860290000|2021-05-24 12:44:50|16837|16807|16836|16806|16837|16807|16833|16803|3
1621860300000|2021-05-24 12:45:00|16835|16805|16835|16805|16835|16805|16833|16803|3
1621860310000|2021-05-24 12:45:10|16833|16803|16833|16803|16833|16803|16833|16803|1
1621860320000|2021-05-24 12:45:20|16830|16800|16830|16800|16830|16800|16830|16800|1
1621860330000|2021-05-24 12:45:30|16828|16798|16826|16796|16830|16800|16826|16796|5
1621860340000|2021-05-24 12:45:40|16825|16795|16825|16795|16825|16795|16825|16795|1
1621860370000|2021-05-24 12:46:10|16826|16796|16826|16796|16826|16796|16826|16796|1
1621860380000|2021-05-24 12:46:20|16823|16793|16823|16793|16823|16793|16823|16793|1
1621860410000|2021-05-24 12:46:50|16821|16791|16823|16793|16823|16793|16821|16791|2
1621860440000|2021-05-24 12:47:20|16826|16796|16831|16801|16831|16801|16826|16796|2
1621860510000|2021-05-24 12:48:30|16828|16798|16828|16798|16828|16798|16828|16798|1
1621860520000|2021-05-24 12:48:40|16829|16799|16831|16801|16831|16801|16829|16799|4
1621860530000|2021-05-24 12:48:50|16833|16803|16835|16805|16835|16805|16833|16803|2
1621860560000|2021-05-24 12:49:20|16833|16803|16826|16796|16833|16803|16826|16796|2
1621860570000|2021-05-24 12:49:30|16825|16795|16825|16795|16825|16795|16825|16795|1
1621860600000|2021-05-24 12:50:00|16823|16793|16823|16793|16823|16793|16823|16793|1
1621860620000|2021-05-24 12:50:20|16820|16790|16821|16791|16821|16791|16820|16790|2
1621860630000|2021-05-24 12:50:30|16823|16793|16825|16795|16825|16795|16823|16793|3
1621860670000|2021-05-24 12:51:10|16823|16793|16819|16789|16823|16793|16819|16789|3
1621860700000|2021-05-24 12:51:40|16821|16791|16821|16791|16821|16791|16821|16791|1
1621860720000|2021-05-24 12:52:00|16820|16790|16819|16789|16820|16790|16818|16788|3
1621860760000|2021-05-24 12:52:40|16821|16791|16823|16793|16823|16793|16821|16791|2
1621860780000|2021-05-24 12:53:00|16821|16791|16820|16790|16821|16791|16820|16790|2
1621860840000|2021-05-24 12:54:00|16821|16791|16823|16793|16823|16793|16821|16791|2
1621860850000|2021-05-24 12:54:10|16825|16795|16828|16798|16828|16798|16825|16795|3
1621860860000|2021-05-24 12:54:20|16826|16796|16826|16796|16826|16796|16826|16796|1
1621860890000|2021-05-24 12:54:50|16828|16798|16828|16798|16828|16798|16828|16798|1
1621860920000|2021-05-24 12:55:20|16825|16795|16823|16793|16825|16795|16823|16793|2
1621860930000|2021-05-24 12:55:30|16822|16792|16818|16788|16822|16792|16818|16788|4
1621860940000|2021-05-24 12:55:40|16821|16791|16826|16796|16826|16796|16821|16791|4
1621860950000|2021-05-24 12:55:50|16828|16798|16831|16801|16831|16801|16828|16798|3
1621860960000|2021-05-24 12:56:00|16833|16803|16836|16806|16836|16806|16833|16803|2
1621860980000|2021-05-24 12:56:20|16833|16803|16831|16801|16833|16803|16831|16801|2
1621860990000|2021-05-24 12:56:30|16833|16803|16831|16801|16833|16803|16831|16801|2
1621861000000|2021-05-24 12:56:40|16830|16800|16826|16796|16830|16800|16826|16796|2
1621861020000|2021-05-24 12:57:00|16823|16793|16823|16793|16823|16793|16823|16793|1
1621861040000|2021-05-24 12:57:20|16826|16796|16831|16801|16831|16801|16826|16796|2
1621861080000|2021-05-24 12:58:00|16830|16800|16830|16800|16830|16800|16828|16798|3
1621861090000|2021-05-24 12:58:10|16832|16802|16832|16802|16832|16802|16832|16802|1
1621861100000|2021-05-24 12:58:20|16830|16800|16828|16798|16830|16800|16828|16798|2
1621861130000|2021-05-24 12:58:50|16826|16796|16826|16796|16826|16796|16826|16796|1
1621861140000|2021-05-24 12:59:00|16828|16798|16828|16798|16836|16806|16823|16793|6
1621861150000|2021-05-24 12:59:10|16823|16793|16823|16793|16824|16794|16823|16793|3
1621861160000|2021-05-24 12:59:20|16820|16790|16820|16790|16820|16790|16820|16790|1
1621861170000|2021-05-24 12:59:30|16818|16788|16813|16783|16818|16788|16813|16783|5
1621861180000|2021-05-24 12:59:40|16816|16786|16816|16786|16816|16786|16816|16786|1
1621861190000|2021-05-24 12:59:50|16814|16784|16816|16786|16816|16786|16814|16784|2
1621861200000|2021-05-24 13:00:00|16814|16784|16858|16828|16871|16841|16814|16784|18
1621861210000|2021-05-24 13:00:10|16860|16830|16846|16816|16860|16830|16841|16811|17
1621861220000|2021-05-24 13:00:20|16848|16818|16858|16828|16858|16828|16848|16818|8
1621861230000|2021-05-24 13:00:30|16861|16831|16873|16843|16873|16843|16861|16831|8
1621861240000|2021-05-24 13:00:40|16874|16844|16888|16858|16891|16861|16874|16844|13
1621861250000|2021-05-24 13:00:50|16891|16861|16886|16856|16893|16863|16886|16856|13
1621861260000|2021-05-24 13:01:00|16888|16858|16878|16848|16891|16861|16873|16843|21
1621861270000|2021-05-24 13:01:10|16880|16850|16898|16868|16898|16868|16878|16848|18
1621861280000|2021-05-24 13:01:20|16899|16869|16898|16868|16903|16873|16898|16868|13
1621861290000|2021-05-24 13:01:30|16900|16870|16896|16866|16901|16871|16893|16863|15
1621861300000|2021-05-24 13:01:40|16898|16868|16900|16870|16903|16873|16895|16865|20
1621861310000|2021-05-24 13:01:50|16903|16873|16910|16880|16912|16882|16903|16873|9
1621861320000|2021-05-24 13:02:00|16912|16882|16898|16868|16912|16882|16895|16865|20
1621861330000|2021-05-24 13:02:10|16900|16870|16908|16878|16908|16878|16898|16868|11
1621861340000|2021-05-24 13:02:20|16910|16880|16921|16891|16921|16891|16910|16880|16
1621861350000|2021-05-24 13:02:30|16923|16893|16920|16890|16924|16894|16911|16881|15
1621861360000|2021-05-24 13:02:40|16916|16886|16916|16886|16929|16899|16914|16884|17
1621861370000|2021-05-24 13:02:50|16918|16888|16916|16886|16926|16896|16916|16886|17
1621861380000|2021-05-24 13:03:00|16921|16891|16921|16891|16924|16894|16921|16891|4
1621861390000|2021-05-24 13:03:10|16923|16893|16938|16908|16938|16908|16923|16893|12
1621861400000|2021-05-24 13:03:20|16936|16906|16936|16906|16938|16908|16928|16898|17
1621861410000|2021-05-24 13:03:30|16935|16905|16938|16908|16938|16908|16930|16900|9
1621861420000|2021-05-24 13:03:40|16936|16906|16931|16901|16936|16906|16926|16896|13
1621861430000|2021-05-24 13:03:50|16933|16903|16938|16908|16943|16913|16931|16901|12
1621861440000|2021-05-24 13:04:00|16936|16906|16934|16904|16936|16906|16926|16896|10
1621861450000|2021-05-24 13:04:10|16936|16906|16948|16918|16948|16918|16933|16903|6
1621861460000|2021-05-24 13:04:20|16947|16917|16948|16918|16950|16920|16945|16915|10
1621861470000|2021-05-24 13:04:30|16945|16915|16955|16925|16955|16925|16945|16915|9
1621861480000|2021-05-24 13:04:40|16953|16923|16948|16918|16953|16923|16948|16918|5
1621861490000|2021-05-24 13:04:50|16945|16915|16951|16921|16953|16923|16945|16915|5
1621861500000|2021-05-24 13:05:00|16948|16918|16931|16901|16948|16918|16926|16896|15
1621861510000|2021-05-24 13:05:10|16933|16903|16934|16904|16934|16904|16931|16901|4
1621861520000|2021-05-24 13:05:20|16933|16903|16931|16901|16934|16904|16924|16894|15
1621861530000|2021-05-24 13:05:30|16928|16898|16933|16903|16935|16905|16928|16898|8
1621861540000|2021-05-24 13:05:40|16931|16901|16933|16903|16933|16903|16926|16896|5
1621861550000|2021-05-24 13:05:50|16936|16906|16936|16906|16936|16906|16936|16906|1
1621861560000|2021-05-24 13:06:00|16934|16904|16951|16921|16954|16924|16933|16903|16
1621861570000|2021-05-24 13:06:10|16950|16920|16958|16928|16960|16930|16948|16918|11
1621861580000|2021-05-24 13:06:20|16956|16926|16948|16918|16956|16926|16948|16918|10
1621861590000|2021-05-24 13:06:30|16950|16920|16943|16913|16950|16920|16938|16908|8
1621861600000|2021-05-24 13:06:40|16945|16915|16941|16911|16946|16916|16938|16908|5
1621861610000|2021-05-24 13:06:50|16938|16908|16940|16910|16943|16913|16938|16908|4
1621861620000|2021-05-24 13:07:00|16943|16913|16935|16905|16943|16913|16933|16903|10
1621861630000|2021-05-24 13:07:10|16933|16903|16936|16906|16936|16906|16928|16898|9
1621861640000|2021-05-24 13:07:20|16933|16903|16931|16901|16936|16906|16931|16901|4
1621861650000|2021-05-24 13:07:30|16933|16903|16936|16906|16941|16911|16933|16903|6
1621861660000|2021-05-24 13:07:40|16938|16908|16936|16906|16939|16909|16936|16906|8
1621861670000|2021-05-24 13:07:50|16938|16908|16941|16911|16942|16912|16936|16906|11
1621861680000|2021-05-24 13:08:00|16940|16910|16936|16906|16940|16910|16936|16906|3
1621861690000|2021-05-24 13:08:10|16935|16905|16935|16905|16938|16908|16935|16905|3
1621861700000|2021-05-24 13:08:20|16938|16908|16936|16906|16938|16908|16936|16906|5
1621861710000|2021-05-24 13:08:30|16934|16904|16931|16901|16934|16904|16928|16898|12
1621861720000|2021-05-24 13:08:40|16933|16903|16931|16901|16933|16903|16931|16901|2
1621861730000|2021-05-24 13:08:50|16933|16903|16930|16900|16933|16903|16928|16898|7
1621861740000|2021-05-24 13:09:00|16931|16901|16937|16907|16938|16908|16930|16900|7
1621861750000|2021-05-24 13:09:10|16936|16906|16942|16912|16942|16912|16936|16906|6
1621861760000|2021-05-24 13:09:20|16940|16910|16940|16910|16940|16910|16940|16910|1
1621861770000|2021-05-24 13:09:30|16942|16912|16942|16912|16945|16915|16942|16912|5
1621861780000|2021-05-24 13:09:40|16940|16910|16945|16915|16952|16922|16940|16910|6
1621861790000|2021-05-24 13:09:50|16948|16918|16953|16923|16953|16923|16948|16918|13
1621861800000|2021-05-24 13:10:00|16951|16921|16943|16913|16953|16923|16943|16913|11
1621861810000|2021-05-24 13:10:10|16941|16911|16936|16906|16941|16911|16936|16906|4
1621861820000|2021-05-24 13:10:20|16938|16908|16936|16906|16940|16910|16936|16906|4
1621861830000|2021-05-24 13:10:30|16935|16905|16931|16901|16935|16905|16926|16896|8
1621861840000|2021-05-24 13:10:40|16933|16903|16928|16898|16940|16910|16928|16898|10
1621861850000|2021-05-24 13:10:50|16926|16896|16931|16901|16931|16901|16926|16896|4
1621861860000|2021-05-24 13:11:00|16933|16903|16931|16901|16933|16903|16918|16888|15
1621861870000|2021-05-24 13:11:10|16933|16903|16926|16896|16935|16905|16923|16893|11
1621861880000|2021-05-24 13:11:20|16925|16895|16926|16896|16930|16900|16925|16895|6
1621861890000|2021-05-24 13:11:30|16923|16893|16923|16893|16926|16896|16921|16891|8
1621861900000|2021-05-24 13:11:40|16921|16891|16926|16896|16926|16896|16919|16889|10
1621861910000|2021-05-24 13:11:50|16928|16898|16931|16901|16931|16901|16924|16894|9
1621861920000|2021-05-24 13:12:00|16933|16903|16926|16896|16933|16903|16926|16896|6
1621861930000|2021-05-24 13:12:10|16923|16893|16923|16893|16923|16893|16923|16893|1
1621861940000|2021-05-24 13:12:20|16926|16896|16926|16896|16926|16896|16923|16893|4
1621861950000|2021-05-24 13:12:30|16919|16889|16923|16893|16926|16896|16919|16889|8
1621861960000|2021-05-24 13:12:40|16921|16891|16926|16896|16926|16896|16921|16891|8
1621861970000|2021-05-24 13:12:50|16923|16893|16928|16898|16928|16898|16921|16891|11
1621861980000|2021-05-24 13:13:00|16926|16896|16931|16901|16933|16903|16926|16896|14
1621861990000|2021-05-24 13:13:10|16933|16903|16935|16905|16940|16910|16933|16903|7
1621862000000|2021-05-24 13:13:20|16936|16906|16946|16916|16950|16920|16936|16906|10
1621862010000|2021-05-24 13:13:30|16948|16918|16956|16926|16956|16926|16946|16916|9
1621862020000|2021-05-24 13:13:40|16958|16928|16956|16926|16963|16933|16956|16926|6
1621862030000|2021-05-24 13:13:50|16955|16925|16956|16926|16958|16928|16955|16925|6
1621862040000|2021-05-24 13:14:00|16955|16925|16951|16921|16955|16925|16948|16918|8
1621862050000|2021-05-24 13:14:10|16953|16923|16951|16921|16953|16923|16951|16921|2
1621862060000|2021-05-24 13:14:20|16953|16923|16961|16931|16961|16931|16953|16923|4
1621862070000|2021-05-24 13:14:30|16958|16928|16958|16928|16961|16931|16958|16928|5
1621862080000|2021-05-24 13:14:40|16961|16931|16960|16930|16963|16933|16960|16930|3
1621862090000|2021-05-24 13:14:50|16958|16928|16950|16920|16958|16928|16948|16918|7
1621862100000|2021-05-24 13:15:00|16951|16921|16950|16920|16951|16921|16948|16918|4
1621862110000|2021-05-24 13:15:10|16951|16921|16956|16926|16956|16926|16951|16921|3
1621862120000|2021-05-24 13:15:20|16958|16928|16960|16930|16963|16933|16958|16928|6
1621862130000|2021-05-24 13:15:30|16961|16931|16965|16935|16968|16938|16961|16931|7
1621862140000|2021-05-24 13:15:40|16966|16936|16967|16937|16968|16938|16965|16935|8
1621862150000|2021-05-24 13:15:50|16968|16938|16971|16941|16976|16946|16968|16938|11
1621862160000|2021-05-24 13:16:00|16973|16943|16983|16953|16983|16953|16973|16943|9
1621862170000|2021-05-24 13:16:10|16985|16955|16991|16961|16995|16965|16985|16955|9
1621862180000|2021-05-24 13:16:20|16988|16958|16988|16958|16988|16958|16986|16956|7
1621862190000|2021-05-24 13:16:30|16986|16956|16984|16954|16988|16958|16983|16953|10
1621862200000|2021-05-24 13:16:40|16986|16956|16986|16956|16988|16958|16981|16951|9
1621862210000|2021-05-24 13:16:50|16989|16959|16989|16959|16989|16959|16989|16959|1
1621862220000|2021-05-24 13:17:00|16991|16961|16986|16956|16991|16961|16983|16953|7
1621862230000|2021-05-24 13:17:10|16988|16958|16986|16956|16989|16959|16986|16956|6
1621862240000|2021-05-24 13:17:20|16988|16958|16983|16953|16988|16958|16983|16953|9
1621862250000|2021-05-24 13:17:30|16984|16954|16986|16956|16986|16956|16981|16951|16
1621862260000|2021-05-24 13:17:40|16988|16958|16985|16955|16988|16958|16985|16955|3
1621862270000|2021-05-24 13:17:50|16986|16956|16993|16963|16997|16967|16986|16956|10
1621862280000|2021-05-24 13:18:00|16994|16964|16984|16954|16996|16966|16984|16954|10
1621862290000|2021-05-24 13:18:10|16986|16956|16985|16955|16986|16956|16981|16951|10
1621862300000|2021-05-24 13:18:20|16986|16956|16986|16956|16986|16956|16983|16953|13
1621862310000|2021-05-24 13:18:30|16983|16953|16983|16953|16986|16956|16983|16953|4
1621862320000|2021-05-24 13:18:40|16986|16956|16986|16956|16986|16956|16983|16953|7
1621862330000|2021-05-24 13:18:50|16988|16958|16994|16964|16994|16964|16988|16958|7
1621862340000|2021-05-24 13:19:00|16995|16965|16996|16966|16998|16968|16995|16965|10
1621862350000|2021-05-24 13:19:10|16998|16968|17001|16971|17001|16971|16998|16968|3
1621862360000|2021-05-24 13:19:20|17000|16970|17000|16970|17000|16970|17000|16970|1
1621862370000|2021-05-24 13:19:30|17001|16971|17001|16971|17001|16971|17001|16971|1
1621862400000|2021-05-24 13:20:00|16998|16968|16993|16963|16998|16968|16993|16963|4
1621862410000|2021-05-24 13:20:10|16991|16961|16988|16958|16991|16961|16986|16956|8
1621862420000|2021-05-24 13:20:20|16986|16956|16981|16951|16988|16958|16979|16949|8
1621862430000|2021-05-24 13:20:30|16983|16953|16991|16961|16991|16961|16981|16951|16
1621862440000|2021-05-24 13:20:40|16989|16959|16983|16953|16991|16961|16983|16953|5
1621862450000|2021-05-24 13:20:50|16985|16955|16986|16956|16988|16958|16983|16953|8
1621862460000|2021-05-24 13:21:00|16988|16958|16983|16953|16991|16961|16983|16953|6
1621862470000|2021-05-24 13:21:10|16981|16951|16973|16943|16981|16951|16973|16943|5
1621862480000|2021-05-24 13:21:20|16974|16944|16988|16958|16988|16958|16974|16944|11
1621862490000|2021-05-24 13:21:30|16986|16956|16981|16951|16986|16956|16979|16949|9
1621862500000|2021-05-24 13:21:40|16984|16954|16988|16958|16988|16958|16984|16954|8
1621862510000|2021-05-24 13:21:50|16986|16956|16989|16959|16989|16959|16986|16956|5
1621862520000|2021-05-24 13:22:00|16988|16958|16988|16958|16988|16958|16988|16958|1
1621862530000|2021-05-24 13:22:10|16989|16959|16993|16963|16993|16963|16989|16959|4
1621862540000|2021-05-24 13:22:20|16995|16965|16997|16967|16998|16968|16995|16965|8
1621862550000|2021-05-24 13:22:30|16998|16968|16997|16967|17000|16970|16997|16967|9
1621862560000|2021-05-24 13:22:40|16995|16965|16998|16968|16998|16968|16993|16963|7
1621862570000|2021-05-24 13:22:50|16996|16966|16993|16963|16998|16968|16991|16961|7
1621862580000|2021-05-24 13:23:00|16990|16960|16986|16956|16991|16961|16986|16956|16
1621862590000|2021-05-24 13:23:10|16988|16958|16988|16958|16990|16960|16986|16956|7
1621862600000|2021-05-24 13:23:20|16986|16956|16990|16960|16990|16960|16986|16956|3
1621862610000|2021-05-24 13:23:30|16991|16961|16994|16964|16994|16964|16991|16961|3
1621862630000|2021-05-24 13:23:50|16996|16966|16993|16963|16998|16968|16991|16961|11
1621862640000|2021-05-24 13:24:00|16991|16961|16983|16953|16991|16961|16983|16953|5
1621862650000|2021-05-24 13:24:10|16981|16951|16991|16961|16991|16961|16981|16951|7
1621862660000|2021-05-24 13:24:20|16993|16963|16993|16963|16994|16964|16993|16963|3
1621862670000|2021-05-24 13:24:30|16995|16965|16991|16961|16995|16965|16991|16961|2
1621862680000|2021-05-24 13:24:40|16993|16963|16993|16963|16993|16963|16993|16963|1
1621862690000|2021-05-24 13:24:50|16995|16965|17001|16971|17001|16971|16995|16965|5
1621862700000|2021-05-24 13:25:00|17003|16973|16995|16965|17004|16974|16995|16965|7
1621862710000|2021-05-24 13:25:10|16993|16963|16983|16953|16993|16963|16983|16953|11
1621862720000|2021-05-24 13:25:20|16985|16955|16981|16951|16985|16955|16979|16949|5
1621862730000|2021-05-24 13:25:30|16979|16949|16983|16953|16983|16953|16978|16948|7
1621862740000|2021-05-24 13:25:40|16986|16956|16983|16953|16986|16956|16981|16951|6
1621862750000|2021-05-24 13:25:50|16981|16951|16983|16953|16983|16953|16981|16951|6
1621862760000|2021-05-24 13:26:00|16984|16954|16986|16956|16989|16959|16984|16954|10
1621862770000|2021-05-24 13:26:10|16984|16954|16986|16956|16986|16956|16984|16954|2
1621862780000|2021-05-24 13:26:20|16983|16953|16981|16951|16986|16956|16981|16951|4
1621862790000|2021-05-24 13:26:30|16979|16949|16986|16956|16986|16956|16976|16946|7
1621862800000|2021-05-24 13:26:40|16988|16958|16986|16956|16989|16959|16986|16956|9
1621862810000|2021-05-24 13:26:50|16988|16958|16983|16953|16988|16958|16981|16951|9
1621862820000|2021-05-24 13:27:00|16981|16951|16978|16948|16983|16953|16978|16948|6
1621862840000|2021-05-24 13:27:20|16979|16949|16979|16949|16981|16951|16979|16949|3
1621862850000|2021-05-24 13:27:30|16978|16948|16981|16951|16983|16953|16973|16943|15
1621862860000|2021-05-24 13:27:40|16983|16953|16991|16961|16991|16961|16983|16953|6
1621862870000|2021-05-24 13:27:50|16993|16963|16989|16959|16993|16963|16986|16956|10
1621862880000|2021-05-24 13:28:00|16991|16961|16996|16966|16998|16968|16991|16961|5
1621862890000|2021-05-24 13:28:10|16998|16968|16996|16966|17001|16971|16996|16966|8
1621862900000|2021-05-24 13:28:20|16993|16963|16993|16963|16993|16963|16993|16963|1
1621862910000|2021-05-24 13:28:30|16995|16965|16995|16965|16995|16965|16995|16965|1
1621862920000|2021-05-24 13:28:40|16996|16966|17001|16971|17001|16971|16993|16963|8
1621862930000|2021-05-24 13:28:50|17003|16973|17003|16973|17004|16974|16998|16968|10
1621862940000|2021-05-24 13:29:00|17004|16974|17001|16971|17006|16976|17001|16971|7
1621862950000|2021-05-24 13:29:10|17003|16973|17001|16971|17003|16973|16999|16969|4
1621862960000|2021-05-24 13:29:20|17003|16973|17003|16973|17003|16973|17003|16973|1
1621862970000|2021-05-24 13:29:30|17001|16971|17001|16971|17001|16971|17001|16971|1
1621862980000|2021-05-24 13:29:40|17003|16973|17006|16976|17006|16976|17003|16973|6
1621862990000|2021-05-24 13:29:50|17004|16974|17001|16971|17004|16974|17001|16971|3
1621863000000|2021-05-24 13:30:00|16998|16968|16981|16951|16998|16968|16976|16946|15
1621863010000|2021-05-24 13:30:10|16983|16953|16976|16946|16983|16953|16976|16946|6
1621863020000|2021-05-24 13:30:20|16978|16948|16978|16948|16981|16951|16978|16948|5
1621863030000|2021-05-24 13:30:30|16976|16946|16971|16941|16978|16948|16971|16941|9
1621863040000|2021-05-24 13:30:40|16976|16946|16976|16946|16976|16946|16971|16941|7
1621863050000|2021-05-24 13:30:50|16978|16948|16974|16944|16978|16948|16974|16944|3
1621863060000|2021-05-24 13:31:00|16973|16943|16966|16936|16973|16943|16963|16933|11
1621863070000|2021-05-24 13:31:10|16969|16939|16973|16943|16973|16943|16968|16938|5
1621863080000|2021-05-24 13:31:20|16975|16945|16975|16945|16975|16945|16975|16945|1
1621863090000|2021-05-24 13:31:30|16973|16943|16971|16941|16973|16943|16971|16941|4
1621863100000|2021-05-24 13:31:40|16973|16943|16981|16951|16981|16951|16971|16941|9
1621863110000|2021-05-24 13:31:50|16983|16953|16981|16951|16983|16953|16976|16946|10
1621863120000|2021-05-24 13:32:00|16983|16953|16971|16941|16986|16956|16971|16941|11
1621863130000|2021-05-24 13:32:10|16973|16943|16974|16944|16976|16946|16971|16941|5
1621863140000|2021-05-24 13:32:20|16976|16946|16971|16941|16976|16946|16971|16941|6
1621863150000|2021-05-24 13:32:30|16974|16944|16980|16950|16980|16950|16974|16944|3
1621863160000|2021-05-24 13:32:40|16978|16948|16980|16950|16980|16950|16978|16948|2
1621863170000|2021-05-24 13:32:50|16981|16951|16978|16948|16981|16951|16976|16946|6
1621863180000|2021-05-24 13:33:00|16976|16946|16976|16946|16976|16946|16974|16944|5
1621863190000|2021-05-24 13:33:10|16978|16948|16978|16948|16981|16951|16976|16946|5
1621863200000|2021-05-24 13:33:20|16981|16951|16981|16951|16983|16953|16981|16951|5
1621863210000|2021-05-24 13:33:30|16979|16949|16976|16946|16979|16949|16976|16946|6
1621863220000|2021-05-24 13:33:40|16978|16948|16983|16953|16983|16953|16978|16948|10
1621863230000|2021-05-24 13:33:50|16981|16951|16981|16951|16984|16954|16981|16951|7
1621863240000|2021-05-24 13:34:00|16978|16948|16976|16946|16978|16948|16976|16946|4
1621863250000|2021-05-24 13:34:10|16978|16948|16976|16946|16978|16948|16971|16941|11
1621863260000|2021-05-24 13:34:20|16974|16944|16973|16943|16974|16944|16971|16941|4
1621863270000|2021-05-24 13:34:30|16974|16944|16973|16943|16976|16946|16973|16943|4
1621863280000|2021-05-24 13:34:40|16976|16946|16978|16948|16980|16950|16973|16943|6
1621863290000|2021-05-24 13:34:50|16980|16950|16980|16950|16980|16950|16980|16950|1
1621863300000|2021-05-24 13:35:00|16981|16951|16981|16951|16983|16953|16979|16949|7
1621863320000|2021-05-24 13:35:20|16983|16953|16988|16958|16988|16958|16983|16953|4
1621863330000|2021-05-24 13:35:30|16990|16960|16988|16958|16993|16963|16988|16958|7
1621863340000|2021-05-24 13:35:40|16990|16960|16991|16961|16993|16963|16990|16960|8
1621863350000|2021-05-24 13:35:50|16993|16963|16993|16963|16993|16963|16991|16961|7
1621863360000|2021-05-24 13:36:00|16991|16961|16985|16955|16991|16961|16984|16954|7
1621863370000|2021-05-24 13:36:10|16983|16953|16980|16950|16983|16953|16980|16950|3
1621863380000|2021-05-24 13:36:20|16978|16948|16976|16946|16978|16948|16973|16943|4
1621863390000|2021-05-24 13:36:30|16973|16943|16966|16936|16973|16943|16966|16936|4
1621863400000|2021-05-24 13:36:40|16964|16934|16968|16938|16971|16941|16964|16934|8
1621863410000|2021-05-24 13:36:50|16966|16936|16971|16941|16971|16941|16966|16936|5
1621863420000|2021-05-24 13:37:00|16973|16943|16969|16939|16976|16946|16968|16938|8
1621863430000|2021-05-24 13:37:10|16971|16941|16968|16938|16971|16941|16966|16936|4
1621863440000|2021-05-24 13:37:20|16966|16936|16966|16936|16968|16938|16966|16936|3
1621863450000|2021-05-24 13:37:30|16964|16934|16976|16946|16976|16946|16964|16934|6
1621863460000|2021-05-24 13:37:40|16973|16943|16975|16945|16975|16945|16971|16941|4
1621863470000|2021-05-24 13:37:50|16976|16946|16978|16948|16978|16948|16976|16946|2
1621863480000|2021-05-24 13:38:00|16974|16944|16971|16941|16974|16944|16971|16941|3
1621863490000|2021-05-24 13:38:10|16973|16943|16976|16946|16981|16951|16971|16941|11
1621863510000|2021-05-24 13:38:30|16975|16945|16975|16945|16975|16945|16973|16943|3
1621863520000|2021-05-24 13:38:40|16978|16948|16985|16955|16986|16956|16976|16946|7
1621863530000|2021-05-24 13:38:50|16981|16951|16985|16955|16986|16956|16978|16948|6
1621863540000|2021-05-24 13:39:00|16983|16953|16981|16951|16984|16954|16978|16948|8
1621863550000|2021-05-24 13:39:10|16983|16953|16983|16953|16985|16955|16981|16951|6
1621863560000|2021-05-24 13:39:20|16981|16951|16978|16948|16981|16951|16978|16948|2
1621863570000|2021-05-24 13:39:30|16980|16950|16981|16951|16981|16951|16980|16950|2
1621863580000|2021-05-24 13:39:40|16978|16948|16978|16948|16978|16948|16978|16948|1
1621863590000|2021-05-24 13:39:50|16976|16946|16978|16948|16978|16948|16974|16944|4
1621863600000|2021-05-24 13:40:00|16980|16950|16983|16953|16986|16956|16980|16950|8
1621863610000|2021-05-24 13:40:10|16984|16954|16991|16961|16991|16961|16984|16954|5
1621863620000|2021-05-24 13:40:20|16993|16963|16993|16963|16995|16965|16991|16961|6
1621863630000|2021-05-24 13:40:30|16991|16961|16991|16961|16993|16963|16989|16959|5
1621863640000|2021-05-24 13:40:40|16993|16963|16989|16959|16993|16963|16989|16959|5
1621863650000|2021-05-24 13:40:50|16991|16961|16996|16966|16996|16966|16991|16961|10
1621863660000|2021-05-24 13:41:00|16994|16964|16990|16960|16994|16964|16986|16956|7
1621863670000|2021-05-24 13:41:10|16991|16961|16996|16966|16996|16966|16991|16961|3
1621863680000|2021-05-24 13:41:20|16994|16964|16993|16963|16996|16966|16993|16963|4
1621863690000|2021-05-24 13:41:30|16994|16964|16991|16961|16994|16964|16989|16959|6
1621863700000|2021-05-24 13:41:40|16993|16963|16995|16965|16996|16966|16993|16963|9
1621863710000|2021-05-24 13:41:50|16996|16966|17010|16980|17010|16980|16996|16966|13
1621863720000|2021-05-24 13:42:00|17008|16978|17001|16971|17012|16982|17001|16971|12
1621863730000|2021-05-24 13:42:10|16998|16968|17001|16971|17001|16971|16998|16968|2
1621863740000|2021-05-24 13:42:20|17003|16973|17005|16975|17005|16975|17003|16973|2
1621863750000|2021-05-24 13:42:30|17006|16976|17008|16978|17010|16980|17006|16976|4
1621863760000|2021-05-24 13:42:40|17010|16980|17010|16980|17010|16980|17006|16976|7
1621863770000|2021-05-24 13:42:50|17012|16982|17021|16991|17021|16991|17010|16980|7
1621863780000|2021-05-24 13:43:00|17023|16993|17021|16991|17023|16993|17021|16991|6
1621863790000|2021-05-24 13:43:10|17023|16993|17026|16996|17026|16996|17021|16991|4
1621863800000|2021-05-24 13:43:20|17023|16993|17021|16991|17023|16993|17018|16988|6
1621863810000|2021-05-24 13:43:30|17024|16994|17026|16996|17026|16996|17020|16990|7
1621863820000|2021-05-24 13:43:40|17024|16994|17021|16991|17024|16994|17021|16991|5
1621863840000|2021-05-24 13:44:00|17020|16990|17008|16978|17021|16991|17008|16978|12
1621863850000|2021-05-24 13:44:10|17011|16981|17011|16981|17011|16981|17011|16981|1
1621863860000|2021-05-24 13:44:20|17009|16979|17011|16981|17011|16981|17008|16978|4
1621863880000|2021-05-24 13:44:40|17010|16980|17011|16981|17011|16981|17006|16976|7
1621863890000|2021-05-24 13:44:50|17009|16979|17007|16977|17009|16979|17006|16976|4
1621863900000|2021-05-24 13:45:00|17006|16976|17001|16971|17006|16976|16999|16969|9
1621863910000|2021-05-24 13:45:10|16998|16968|16996|16966|17003|16973|16996|16966|6
1621863920000|2021-05-24 13:45:20|16998|16968|16998|16968|17001|16971|16998|16968|5
1621863930000|2021-05-24 13:45:30|17000|16970|17000|16970|17000|16970|17000|16970|1
1621863940000|2021-05-24 13:45:40|17001|16971|17001|16971|17003|16973|17001|16971|3
1621863950000|2021-05-24 13:45:50|17000|16970|16996|16966|17000|16970|16995|16965|3
1621863960000|2021-05-24 13:46:00|16995|16965|16996|16966|16996|16966|16995|16965|2
1621863980000|2021-05-24 13:46:20|16994|16964|16989|16959|16994|16964|16988|16958|8
1621863990000|2021-05-24 13:46:30|16991|16961|16991|16961|16993|16963|16991|16961|3
1621864000000|2021-05-24 13:46:40|16990|16960|16993|16963|16995|16965|16990|16960|4
1621864010000|2021-05-24 13:46:50|16994|16964|16996|16966|16996|16966|16994|16964|4
1621864020000|2021-05-24 13:47:00|16994|16964|17005|16975|17005|16975|16994|16964|7
1621864030000|2021-05-24 13:47:10|17006|16976|17008|16978|17010|16980|17003|16973|8
1621864040000|2021-05-24 13:47:20|17006|16976|16998|16968|17006|16976|16998|16968|8
1621864050000|2021-05-24 13:47:30|17000|16970|16991|16961|17000|16970|16991|16961|6
1621864060000|2021-05-24 13:47:40|16993|16963|16996|16966|16998|16968|16993|16963|5
1621864070000|2021-05-24 13:47:50|16993|16963|16993|16963|16993|16963|16993|16963|1
1621864080000|2021-05-24 13:48:00|16996|16966|17001|16971|17001|16971|16996|16966|4
1621864090000|2021-05-24 13:48:10|16999|16969|17001|16971|17001|16971|16999|16969|2
1621864100000|2021-05-24 13:48:20|16999|16969|16996|16966|17001|16971|16996|16966|5
1621864110000|2021-05-24 13:48:30|16995|16965|16993|16963|16995|16965|16988|16958|9
1621864120000|2021-05-24 13:48:40|16991|16961|17001|16971|17001|16971|16991|16961|9
1621864130000|2021-05-24 13:48:50|17000|16970|17001|16971|17003|16973|16999|16969|7
1621864140000|2021-05-24 13:49:00|16999|16969|17010|16980|17010|16980|16999|16969|6
1621864150000|2021-05-24 13:49:10|17011|16981|17010|16980|17015|16985|17010|16980|8
1621864160000|2021-05-24 13:49:20|17011|16981|17011|16981|17013|16983|17011|16981|3
1621864170000|2021-05-24 13:49:30|17013|16983|17011|16981|17013|16983|17011|16981|2
1621864180000|2021-05-24 13:49:40|17013|16983|17015|16985|17018|16988|17013|16983|6
1621864200000|2021-05-24 13:50:00|17013|16983|17006|16976|17015|16985|17006|16976|5
1621864210000|2021-05-24 13:50:10|17004|16974|17010|16980|17010|16980|17004|16974|4
1621864240000|2021-05-24 13:50:40|17008|16978|17010|16980|17010|16980|17008|16978|4
1621864250000|2021-05-24 13:50:50|17011|16981|17013|16983|17013|16983|17011|16981|4
1621864260000|2021-05-24 13:51:00|17011|16981|17001|16971|17011|16981|17001|16971|7
1621864270000|2021-05-24 13:51:10|17003|16973|17006|16976|17006|16976|17001|16971|10
1621864280000|2021-05-24 13:51:20|17003|16973|17006|16976|17008|16978|17003|16973|5
1621864290000|2021-05-24 13:51:30|17008|16978|17015|16985|17015|16985|17006|16976|6
1621864300000|2021-05-24 13:51:40|17013|16983|17013|16983|17015|16985|17013|16983|3
1621864310000|2021-05-24 13:51:50|17011|16981|17010|16980|17011|16981|17010|16980|2
1621864320000|2021-05-24 13:52:00|17008|16978|17013|16983|17013|16983|17006|16976|9
1621864330000|2021-05-24 13:52:10|17015|16985|17013|16983|17015|16985|17013|16983|2
1621864340000|2021-05-24 13:52:20|17015|16985|17013|16983|17015|16985|17013|16983|2
1621864350000|2021-05-24 13:52:30|17015|16985|17018|16988|17018|16988|17015|16985|3
1621864360000|2021-05-24 13:52:40|17020|16990|17016|16986|17020|16990|17016|16986|3
1621864370000|2021-05-24 13:52:50|17013|16983|17015|16985|17015|16985|17013|16983|2
1621864380000|2021-05-24 13:53:00|17016|16986|17013|16983|17016|16986|17011|16981|7
1621864390000|2021-05-24 13:53:10|17014|16984|17018|16988|17018|16988|17014|16984|3
1621864400000|2021-05-24 13:53:20|17016|16986|17016|16986|17016|16986|17016|16986|1
1621864410000|2021-05-24 13:53:30|17018|16988|17018|16988|17018|16988|17018|16988|1
1621864420000|2021-05-24 13:53:40|17019|16989|17018|16988|17019|16989|17018|16988|2
1621864430000|2021-05-24 13:53:50|17020|16990|17016|16986|17020|16990|17016|16986|2
1621864440000|2021-05-24 13:54:00|17018|16988|17021|16991|17021|16991|17018|16988|3
1621864450000|2021-05-24 13:54:10|17020|16990|17020|16990|17021|16991|17018|16988|7
1621864460000|2021-05-24 13:54:20|17018|16988|17020|16990|17020|16990|17018|16988|2
1621864470000|2021-05-24 13:54:30|17021|16991|17021|16991|17021|16991|17021|16991|1
1621864480000|2021-05-24 13:54:40|17018|16988|17016|16986|17018|16988|17016|16986|2
1621864490000|2021-05-24 13:54:50|17018|16988|17018|16988|17020|16990|17018|16988|3
1621864500000|2021-05-24 13:55:00|17016|16986|17016|16986|17016|16986|17016|16986|1
1621864510000|2021-05-24 13:55:10|17018|16988|17013|16983|17018|16988|17013|16983|6
1621864520000|2021-05-24 13:55:20|17015|16985|17018|16988|17020|16990|17013|16983|9
1621864540000|2021-05-24 13:55:40|17020|16990|17021|16991|17023|16993|17018|16988|8
1621864550000|2021-05-24 13:55:50|17023|16993|17028|16998|17028|16998|17021|16991|8
1621864560000|2021-05-24 13:56:00|17026|16996|17026|16996|17028|16998|17021|16991|8
1621864570000|2021-05-24 13:56:10|17028|16998|17028|16998|17033|17003|17028|16998|11
1621864580000|2021-05-24 13:56:20|17031|17001|17026|16996|17033|17003|17026|16996|9
1621864590000|2021-05-24 13:56:30|17028|16998|17030|17000|17033|17003|17026|16996|9
1621864600000|2021-05-24 13:56:40|17028|16998|17026|16996|17031|17001|17026|16996|4
1621864610000|2021-05-24 13:56:50|17028|16998|17031|17001|17033|17003|17028|16998|6
1621864620000|2021-05-24 13:57:00|17030|17000|17021|16991|17030|17000|17021|16991|7
1621864630000|2021-05-24 13:57:10|17020|16990|17020|16990|17023|16993|17020|16990|7
1621864640000|2021-05-24 13:57:20|17021|16991|17021|16991|17021|16991|17021|16991|1
1621864650000|2021-05-24 13:57:30|17020|16990|17020|16990|17020|16990|17018|16988|3
1621864660000|2021-05-24 13:57:40|17021|16991|17024|16994|17028|16998|17021|16991|6
1621864670000|2021-05-24 13:57:50|17026|16996|17023|16993|17026|16996|17023|16993|2
1621864680000|2021-05-24 13:58:00|17026|16996|17031|17001|17031|17001|17026|16996|4
1621864690000|2021-05-24 13:58:10|17030|17000|17026|16996|17030|17000|17026|16996|3
1621864700000|2021-05-24 13:58:20|17024|16994|17021|16991|17024|16994|17021|16991|3
1621864710000|2021-05-24 13:58:30|17019|16989|17023|16993|17023|16993|17016|16986|4
1621864720000|2021-05-24 13:58:40|17021|16991|17016|16986|17021|16991|17016|16986|7
1621864730000|2021-05-24 13:58:50|17018|16988|17023|16993|17025|16995|17018|16988|6
1621864740000|2021-05-24 13:59:00|17026|16996|17024|16994|17027|16997|17024|16994|5
1621864750000|2021-05-24 13:59:10|17021|16991|17021|16991|17021|16991|17021|16991|1
1621864780000|2021-05-24 13:59:40|17019|16989|17016|16986|17019|16989|17016|16986|3
1621864790000|2021-05-24 13:59:50|17014|16984|17016|16986|17016|16986|17014|16984|2
1621864800000|2021-05-24 14:00:00|17018|16988|17014|16984|17025|16995|17014|16984|10
1621864810000|2021-05-24 14:00:10|17013|16983|17011|16981|17013|16983|17009|16979|4
1621864820000|2021-05-24 14:00:20|17013|16983|17016|16986|17016|16986|17013|16983|2
1621864830000|2021-05-24 14:00:30|17013|16983|17011|16981|17013|16983|17008|16978|6
1621864840000|2021-05-24 14:00:40|17008|16978|17011|16981|17011|16981|17006|16976|10
1621864850000|2021-05-24 14:00:50|17013|16983|17014|16984|17016|16986|17013|16983|4
1621864860000|2021-05-24 14:01:00|17013|16983|17011|16981|17013|16983|17011|16981|4
1621864870000|2021-05-24 14:01:10|17013|16983|17013|16983|17013|16983|17013|16983|1
1621864880000|2021-05-24 14:01:20|17016|16986|17012|16982|17016|16986|17012|16982|3
1621864890000|2021-05-24 14:01:30|17011|16981|17011|16981|17011|16981|17009|16979|3
1621864900000|2021-05-24 14:01:40|17013|16983|17016|16986|17016|16986|17013|16983|4
1621864910000|2021-05-24 14:01:50|17013|16983|17015|16985|17015|16985|17013|16983|2
1621864920000|2021-05-24 14:02:00|17016|16986|17019|16989|17021|16991|17016|16986|7
1621864930000|2021-05-24 14:02:10|17021|16991|17023|16993|17026|16996|17021|16991|8
1621864950000|2021-05-24 14:02:30|17025|16995|17023|16993|17025|16995|17023|16993|4
1621864960000|2021-05-24 14:02:40|17021|16991|17016|16986|17021|16991|17016|16986|3
1621864980000|2021-05-24 14:03:00|17017|16987|17017|16987|17017|16987|17017|16987|1
1621864990000|2021-05-24 14:03:10|17019|16989|17021|16991|17021|16991|17019|16989|2
1621865000000|2021-05-24 14:03:20|17023|16993|17030|17000|17030|17000|17023|16993|9
1621865010000|2021-05-24 14:03:30|17029|16999|17028|16998|17031|17001|17028|16998|3
1621865020000|2021-05-24 14:03:40|17030|17000|17031|17001|17031|17001|17028|16998|5
1621865040000|2021-05-24 14:04:00|17033|17003|17033|17003|17033|17003|17033|17003|1
1621865050000|2021-05-24 14:04:10|17031|17001|17031|17001|17033|17003|17031|17001|5
1621865070000|2021-05-24 14:04:30|17029|16999|17040|17010|17040|17010|17029|16999|6
1621865080000|2021-05-24 14:04:40|17039|17009|17031|17001|17041|17011|17028|16998|9
1621865090000|2021-05-24 14:04:50|17030|17000|17026|16996|17030|17000|17026|16996|5
1621865100000|2021-05-24 14:05:00|17028|16998|17030|17000|17030|17000|17026|16996|6
1621865110000|2021-05-24 14:05:10|17031|17001|17038|17008|17040|17010|17031|17001|6
1621865120000|2021-05-24 14:05:20|17040|17010|17031|17001|17040|17010|17031|17001|5
1621865130000|2021-05-24 14:05:30|17033|17003|17030|17000|17033|17003|17026|16996|7
1621865140000|2021-05-24 14:05:40|17028|16998|17035|17005|17035|17005|17026|16996|7
1621865150000|2021-05-24 14:05:50|17033|17003|17031|17001|17033|17003|17031|17001|4
1621865160000|2021-05-24 14:06:00|17028|16998|17030|17000|17030|17000|17026|16996|10
1621865170000|2021-05-24 14:06:10|17028|16998|17023|16993|17028|16998|17023|16993|16
1621865180000|2021-05-24 14:06:20|17025|16995|17021|16991|17025|16995|17016|16986|9
1621865200000|2021-05-24 14:06:40|17023|16993|17025|16995|17026|16996|17021|16991|8
1621865210000|2021-05-24 14:06:50|17026|16996|17023|16993|17028|16998|17023|16993|5
1621865220000|2021-05-24 14:07:00|17025|16995|17016|16986|17025|16995|17016|16986|9
1621865250000|2021-05-24 14:07:30|17015|16985|17013|16983|17015|16985|17013|16983|8
1621865260000|2021-05-24 14:07:40|17015|16985|17016|16986|17018|16988|17015|16985|3
1621865280000|2021-05-24 14:08:00|17018|16988|17030|17000|17030|17000|17018|16988|12
1621865290000|2021-05-24 14:08:10|17028|16998|17028|16998|17031|17001|17028|16998|7
1621865300000|2021-05-24 14:08:20|17026|16996|17033|17003|17035|17005|17026|16996|7
1621865310000|2021-05-24 14:08:30|17035|17005|17031|17001|17035|17005|17031|17001|7
1621865320000|2021-05-24 14:08:40|17028|16998|17026|16996|17028|16998|17026|16996|2
1621865330000|2021-05-24 14:08:50|17023|16993|17016|16986|17023|16993|17016|16986|7
1621865340000|2021-05-24 14:09:00|17018|16988|17021|16991|17023|16993|17016|16986|11
1621865350000|2021-05-24 14:09:10|17025|16995|17023|16993|17025|16995|17023|16993|16
1621865360000|2021-05-24 14:09:20|17021|16991|17016|16986|17021|16991|17016|16986|6
1621865370000|2021-05-24 14:09:30|17018|16988|17018|16988|17018|16988|17016|16986|3
1621865380000|2021-05-24 14:09:40|17016|16986|17016|16986|17016|16986|17010|16980|9
1621865400000|2021-05-24 14:10:00|17018|16988|17023|16993|17023|16993|17018|16988|4
1621865410000|2021-05-24 14:10:10|17025|16995|17025|16995|17030|17000|17025|16995|7
1621865420000|2021-05-24 14:10:20|17023|16993|17023|16993|17025|16995|17023|16993|7
1621865430000|2021-05-24 14:10:30|17025|16995|17025|16995|17025|16995|17023|16993|15
1621865440000|2021-05-24 14:10:40|17023|16993|17025|16995|17025|16995|17023|16993|8
1621865450000|2021-05-24 14:10:50|17023|16993|17025|16995|17025|16995|17023|16993|6
1621865460000|2021-05-24 14:11:00|17023|16993|17021|16991|17025|16995|17021|16991|6
1621865470000|2021-05-24 14:11:10|17020|16990|17016|16986|17020|16990|17016|16986|5
1621865480000|2021-05-24 14:11:20|17018|16988|17018|16988|17020|16990|17018|16988|15
1621865490000|2021-05-24 14:11:30|17020|16990|17018|16988|17020|16990|17018|16988|12
1621865500000|2021-05-24 14:11:40|17020|16990|17018|16988|17020|16990|17018|16988|4
1621865510000|2021-05-24 14:11:50|17015|16985|17013|16983|17015|16985|17013|16983|2
1621865520000|2021-05-24 14:12:00|17011|16981|17008|16978|17011|16981|17008|16978|2
1621865530000|2021-05-24 14:12:10|17011|16981|17011|16981|17011|16981|17011|16981|1
1621865540000|2021-05-24 14:12:20|17008|16978|17016|16986|17016|16986|17008|16978|7
1621865550000|2021-05-24 14:12:30|17018|16988|17013|16983|17020|16990|17013|16983|8
1621865560000|2021-05-24 14:12:40|17015|16985|17018|16988|17018|16988|17013|16983|14
1621865570000|2021-05-24 14:12:50|17016|16986|17018|16988|17018|16988|17016|16986|2
1621865610000|2021-05-24 14:13:30|17020|16990|17021|16991|17021|16991|17018|16988|3
1621865620000|2021-05-24 14:13:40|17023|16993|17023|16993|17023|16993|17023|16993|1
1621865630000|2021-05-24 14:13:50|17021|16991|17018|16988|17021|16991|17018|16988|3
1621865640000|2021-05-24 14:14:00|17020|16990|17018|16988|17020|16990|17018|16988|2
1621865650000|2021-05-24 14:14:10|17020|16990|17018|16988|17020|16990|17018|16988|2
1621865660000|2021-05-24 14:14:20|17016|16986|17016|16986|17016|16986|17013|16983|3
1621865670000|2021-05-24 14:14:30|17013|16983|17013|16983|17013|16983|17013|16983|1
1621865690000|2021-05-24 14:14:50|17010|16980|17013|16983|17013|16983|17008|16978|11
1621865700000|2021-05-24 14:15:00|17015|16985|17018|16988|17023|16993|17013|16983|15
1621865710000|2021-05-24 14:15:10|17016|16986|17015|16985|17018|16988|17013|16983|8
1621865720000|2021-05-24 14:15:20|17013|16983|17018|16988|17021|16991|17013|16983|15
1621865730000|2021-05-24 14:15:30|17020|16990|17020|16990|17020|16990|17016|16986|20
1621865740000|2021-05-24 14:15:40|17018|16988|17016|16986|17020|16990|17013|16983|18
1621865750000|2021-05-24 14:15:50|17015|16985|17018|16988|17020|16990|17015|16985|4
1621865760000|2021-05-24 14:16:00|17020|16990|17018|16988|17025|16995|17018|16988|10
1621865770000|2021-05-24 14:16:10|17016|16986|17020|16990|17020|16990|17013|16983|14
1621865780000|2021-05-24 14:16:20|17018|16988|17018|16988|17020|16990|17018|16988|15
1621865790000|2021-05-24 14:16:30|17020|16990|17020|16990|17020|16990|17018|16988|17
1621865800000|2021-05-24 14:16:40|17018|16988|17018|16988|17020|16990|17018|16988|21
1621865810000|2021-05-24 14:16:50|17020|16990|17018|16988|17020|16990|17018|16988|20
1621865820000|2021-05-24 14:17:00|17020|16990|17015|16985|17020|16990|17015|16985|5
1621865830000|2021-05-24 14:17:10|17018|16988|17020|16990|17020|16990|17016|16986|4
1621865840000|2021-05-24 14:17:20|17021|16991|17028|16998|17030|17000|17021|16991|12
1621865850000|2021-05-24 14:17:30|17026|16996|17028|16998|17030|17000|17026|16996|14
1621865860000|2021-05-24 14:17:40|17030|17000|17028|16998|17030|17000|17028|16998|10
1621865870000|2021-05-24 14:17:50|17026|16996|17026|16996|17028|16998|17026|16996|3
1621865880000|2021-05-24 14:18:00|17028|16998|17038|17008|17040|17010|17028|16998|9
1621865890000|2021-05-24 14:18:10|17040|17010|17040|17010|17040|17010|17038|17008|9
1621865900000|2021-05-24 14:18:20|17038|17008|17040|17010|17040|17010|17036|17006|10
1621865910000|2021-05-24 14:18:30|17042|17012|17036|17006|17042|17012|17036|17006|4
1621865920000|2021-05-24 14:18:40|17038|17008|17043|17013|17043|17013|17036|17006|6
1621865930000|2021-05-24 14:18:50|17045|17015|17045|17015|17045|17015|17045|17015|1
1621865940000|2021-05-24 14:19:00|17050|17020|17046|17016|17053|17023|17043|17013|13
1621865950000|2021-05-24 14:19:10|17048|17018|17045|17015|17048|17018|17045|17015|3
1621865960000|2021-05-24 14:19:20|17046|17016|17045|17015|17048|17018|17043|17013|5
1621865970000|2021-05-24 14:19:30|17043|17013|17048|17018|17048|17018|17043|17013|6
1621865980000|2021-05-24 14:19:40|17046|17016|17048|17018|17048|17018|17046|17016|2
1621865990000|2021-05-24 14:19:50|17046|17016|17048|17018|17048|17018|17043|17013|6
1621866000000|2021-05-24 14:20:00|17046|17016|17050|17020|17050|17020|17045|17015|4
1621866010000|2021-05-24 14:20:10|17048|17018|17045|17015|17050|17020|17045|17015|4
1621866030000|2021-05-24 14:20:30|17043|17013|17045|17015|17045|17015|17043|17013|4
1621866040000|2021-05-24 14:20:40|17043|17013|17043|17013|17043|17013|17043|17013|1
1621866060000|2021-05-24 14:21:00|17045|17015|17043|17013|17048|17018|17043|17013|5
1621866070000|2021-05-24 14:21:10|17045|17015|17041|17011|17045|17015|17041|17011|5
1621866090000|2021-05-24 14:21:30|17043|17013|17043|17013|17043|17013|17041|17011|5
1621866100000|2021-05-24 14:21:40|17041|17011|17041|17011|17041|17011|17041|17011|1
1621866110000|2021-05-24 14:21:50|17043|17013|17050|17020|17051|17021|17043|17013|8
1621866120000|2021-05-24 14:22:00|17053|17023|17050|17020|17053|17023|17050|17020|2
1621866130000|2021-05-24 14:22:10|17048|17018|17050|17020|17050|17020|17048|17018|2
1621866140000|2021-05-24 14:22:20|17053|17023|17048|17018|17055|17025|17048|17018|5
1621866150000|2021-05-24 14:22:30|17050|17020|17050|17020|17050|17020|17048|17018|7
1621866160000|2021-05-24 14:22:40|17053|17023|17053|17023|17055|17025|17051|17021|9
1621866170000|2021-05-24 14:22:50|17051|17021|17055|17025|17055|17025|17050|17020|10
1621866180000|2021-05-24 14:23:00|17053|17023|17053|17023|17055|17025|17053|17023|3
1621866190000|2021-05-24 14:23:10|17055|17025|17053|17023|17055|17025|17051|17021|12
1621866200000|2021-05-24 14:23:20|17055|17025|17046|17016|17055|17025|17046|17016|12
1621866210000|2021-05-24 14:23:30|17045|17015|17045|17015|17048|17018|17045|17015|4
1621866220000|2021-05-24 14:23:40|17046|17016|17046|17016|17046|17016|17046|17016|1
1621866250000|2021-05-24 14:24:10|17043|17013|17041|17011|17046|17016|17041|17011|6
1621866260000|2021-05-24 14:24:20|17039|17009|17041|17011|17041|17011|17039|17009|2
1621866270000|2021-05-24 14:24:30|17038|17008|17036|17006|17041|17011|17036|17006|4
1621866280000|2021-05-24 14:24:40|17038|17008|17041|17011|17041|17011|17038|17008|2
1621866290000|2021-05-24 14:24:50|17043|17013|17041|17011|17043|17013|17041|17011|2
1621866300000|2021-05-24 14:25:00|17043|17013|17043|17013|17045|17015|17043|17013|3
1621866310000|2021-05-24 14:25:10|17041|17011|17043|17013|17043|17013|17035|17005|5
1621866320000|2021-05-24 14:25:20|17041|17011|17041|17011|17043|17013|17041|17011|5
1621866330000|2021-05-24 14:25:30|17040|17010|17036|17006|17040|17010|17036|17006|3
1621866350000|2021-05-24 14:25:50|17038|17008|17036|17006|17038|17008|17036|17006|2
1621866360000|2021-05-24 14:26:00|17038|17008|17036|17006|17038|17008|17036|17006|2
1621866380000|2021-05-24 14:26:20|17033|17003|17040|17010|17040|17010|17033|17003|4
1621866390000|2021-05-24 14:26:30|17038|17008|17041|17011|17041|17011|17038|17008|5
1621866410000|2021-05-24 14:26:50|17040|17010|17040|17010|17040|17010|17038|17008|3
1621866420000|2021-05-24 14:27:00|17041|17011|17041|17011|17043|17013|17041|17011|3
1621866430000|2021-05-24 14:27:10|17043|17013|17051|17021|17056|17026|17041|17011|11
1621866440000|2021-05-24 14:27:20|17054|17024|17076|17046|17076|17046|17051|17021|15
1621866450000|2021-05-24 14:27:30|17075|17045|17078|17048|17078|17048|17071|17041|6
1621866460000|2021-05-24 14:27:40|17076|17046|17078|17048|17083|17053|17076|17046|5
1621866470000|2021-05-24 14:27:50|17076|17046|17078|17048|17083|17053|17076|17046|9
1621866480000|2021-05-24 14:28:00|17076|17046|17080|17050|17081|17051|17074|17044|8
1621866490000|2021-05-24 14:28:10|17078|17048|17073|17043|17078|17048|17071|17041|7
1621866500000|2021-05-24 14:28:20|17071|17041|17083|17053|17083|17053|17071|17041|13
1621866510000|2021-05-24 14:28:30|17081|17051|17076|17046|17083|17053|17076|17046|13
1621866520000|2021-05-24 14:28:40|17075|17045|17086|17056|17086|17056|17075|17045|11
1621866530000|2021-05-24 14:28:50|17083|17053|17081|17051|17083|17053|17081|17051|8
1621866540000|2021-05-24 14:29:00|17083|17053|17081|17051|17083|17053|17079|17049|8
1621866560000|2021-05-24 14:29:20|17079|17049|17080|17050|17080|17050|17076|17046|12
1621866570000|2021-05-24 14:29:30|17081|17051|17085|17055|17085|17055|17081|17051|3
1621866580000|2021-05-24 14:29:40|17083|17053|17086|17056|17086|17056|17081|17051|16
1621866590000|2021-05-24 14:29:50|17088|17058|17089|17059|17089|17059|17086|17056|6
1621866600000|2021-05-24 14:30:00|17091|17061|17088|17058|17091|17061|17086|17056|6
1621866610000|2021-05-24 14:30:10|17086|17056|17095|17065|17095|17065|17086|17056|16
1621866620000|2021-05-24 14:30:20|17096|17066|17086|17056|17096|17066|17086|17056|10
1621866630000|2021-05-24 14:30:30|17084|17054|17090|17060|17090|17060|17084|17054|18
1621866640000|2021-05-24 14:30:40|17088|17058|17091|17061|17093|17063|17088|17058|5
1621866650000|2021-05-24 14:30:50|17088|17058|17090|17060|17091|17061|17086|17056|7
1621866660000|2021-05-24 14:31:00|17088|17058|17083|17053|17088|17058|17083|17053|8
1621866670000|2021-05-24 14:31:10|17081|17051|17081|17051|17083|17053|17081|17051|3
1621866680000|2021-05-24 14:31:20|17080|17050|17073|17043|17081|17051|17073|17043|6
1621866690000|2021-05-24 14:31:30|17071|17041|17075|17045|17075|17045|17069|17039|7
1621866700000|2021-05-24 14:31:40|17073|17043|17071|17041|17073|17043|17069|17039|4
1621866710000|2021-05-24 14:31:50|17073|17043|17071|17041|17073|17043|17071|17041|2
1621866720000|2021-05-24 14:32:00|17073|17043|17076|17046|17076|17046|17073|17043|3
1621866740000|2021-05-24 14:32:20|17073|17043|17073|17043|17073|17043|17073|17043|1
1621866750000|2021-05-24 14:32:30|17075|17045|17075|17045|17075|17045|17075|17045|1
1621866760000|2021-05-24 14:32:40|17074|17044|17073|17043|17076|17046|17069|17039|13
1621866770000|2021-05-24 14:32:50|17071|17041|17075|17045|17075|17045|17068|17038|8
1621866780000|2021-05-24 14:33:00|17073|17043|17075|17045|17075|17045|17071|17041|4
1621866790000|2021-05-24 14:33:10|17076|17046|17076|17046|17078|17048|17076|17046|3
1621866810000|2021-05-24 14:33:30|17078|17048|17083|17053|17085|17055|17078|17048|10
1621866820000|2021-05-24 14:33:40|17081|17051|17076|17046|17083|17053|17076|17046|5
1621866830000|2021-05-24 14:33:50|17073|17043|17076|17046|17078|17048|17073|17043|6
1621866840000|2021-05-24 14:34:00|17078|17048|17076|17046|17078|17048|17076|17046|2
1621866850000|2021-05-24 14:34:10|17074|17044|17071|17041|17074|17044|17071|17041|3
1621866860000|2021-05-24 14:34:20|17073|17043|17068|17038|17073|17043|17068|17038|4
1621866870000|2021-05-24 14:34:30|17071|17041|17068|17038|17071|17041|17068|17038|10
1621866880000|2021-05-24 14:34:40|17070|17040|17068|17038|17070|17040|17068|17038|2
1621866890000|2021-05-24 14:34:50|17071|17041|17073|17043|17073|17043|17071|17041|4
1621866900000|2021-05-24 14:35:00|17071|17041|17078|17048|17078|17048|17069|17039|6
1621866910000|2021-05-24 14:35:10|17076|17046|17074|17044|17076|17046|17073|17043|12
1621866920000|2021-05-24 14:35:20|17076|17046|17074|17044|17076|17046|17074|17044|12
1621866930000|2021-05-24 14:35:30|17076|17046|17076|17046|17076|17046|17074|17044|3
1621866960000|2021-05-24 14:36:00|17078|17048|17083|17053|17083|17053|17078|17048|3
1621866970000|2021-05-24 14:36:10|17081|17051|17081|17051|17081|17051|17078|17048|11
1621866980000|2021-05-24 14:36:20|17078|17048|17074|17044|17081|17051|17074|17044|17
1621866990000|2021-05-24 14:36:30|17076|17046|17076|17046|17076|17046|17069|17039|16
1621867000000|2021-05-24 14:36:40|17074|17044|17073|17043|17078|17048|17073|17043|8
1621867010000|2021-05-24 14:36:50|17071|17041|17073|17043|17076|17046|17071|17041|6
1621867020000|2021-05-24 14:37:00|17071|17041|17076|17046|17076|17046|17071|17041|5
1621867030000|2021-05-24 14:37:10|17074|17044|17074|17044|17076|17046|17074|17044|7
1621867040000|2021-05-24 14:37:20|17076|17046|17076|17046|17078|17048|17074|17044|9
1621867050000|2021-05-24 14:37:30|17078|17048|17083|17053|17083|17053|17076|17046|12
1621867060000|2021-05-24 14:37:40|17081|17051|17086|17056|17090|17060|17081|17051|7
1621867070000|2021-05-24 14:37:50|17085|17055|17083|17053|17085|17055|17083|17053|2
1621867080000|2021-05-24 14:38:00|17084|17054|17081|17051|17084|17054|17081|17051|3
1621867090000|2021-05-24 14:38:10|17083|17053|17083|17053|17083|17053|17081|17051|3
1621867100000|2021-05-24 14:38:20|17084|17054|17084|17054|17084|17054|17084|17054|1
1621867110000|2021-05-24 14:38:30|17086|17056|17088|17058|17088|17058|17086|17056|8
1621867120000|2021-05-24 14:38:40|17086|17056|17086|17056|17088|17058|17086|17056|3
1621867140000|2021-05-24 14:39:00|17085|17055|17076|17046|17086|17056|17076|17046|6
1621867150000|2021-05-24 14:39:10|17075|17045|17071|17041|17076|17046|17071|17041|6
1621867160000|2021-05-24 14:39:20|17073|17043|17075|17045|17075|17045|17068|17038|10
1621867170000|2021-05-24 14:39:30|17073|17043|17081|17051|17081|17051|17073|17043|6
1621867180000|2021-05-24 14:39:40|17080|17050|17076|17046|17080|17050|17074|17044|4
1621867190000|2021-05-24 14:39:50|17078|17048|17078|17048|17078|17048|17078|17048|1
1621867200000|2021-05-24 14:40:00|17080|17050|17085|17055|17085|17055|17080|17050|4
1621867210000|2021-05-24 14:40:10|17086|17056|17086|17056|17088|17058|17086|17056|3
1621867220000|2021-05-24 14:40:20|17088|17058|17095|17065|17095|17065|17088|17058|4
1621867230000|2021-05-24 14:40:30|17093|17063|17086|17056|17093|17063|17083|17053|8
1621867240000|2021-05-24 14:40:40|17083|17053|17081|17051|17083|17053|17081|17051|2
1621867250000|2021-05-24 14:40:50|17079|17049|17081|17051|17081|17051|17076|17046|4
1621867260000|2021-05-24 14:41:00|17080|17050|17073|17043|17080|17050|17071|17041|9
1621867270000|2021-05-24 14:41:10|17071|17041|17071|17041|17073|17043|17069|17039|5
1621867280000|2021-05-24 14:41:20|17069|17039|17068|17038|17069|17039|17068|17038|2
1621867290000|2021-05-24 14:41:30|17070|17040|17073|17043|17073|17043|17070|17040|4
1621867300000|2021-05-24 14:41:40|17071|17041|17070|17040|17071|17041|17070|17040|2
1621867310000|2021-05-24 14:41:50|17068|17038|17070|17040|17070|17040|17068|17038|2
1621867320000|2021-05-24 14:42:00|17073|17043|17070|17040|17073|17043|17070|17040|3
1621867340000|2021-05-24 14:42:20|17071|17041|17071|17041|17075|17045|17070|17040|7
1621867350000|2021-05-24 14:42:30|17073|17043|17078|17048|17080|17050|17071|17041|10
1621867360000|2021-05-24 14:42:40|17076|17046|17073|17043|17076|17046|17073|17043|3
1621867370000|2021-05-24 14:42:50|17071|17041|17073|17043|17075|17045|17071|17041|4
1621867380000|2021-05-24 14:43:00|17071|17041|17070|17040|17071|17041|17070|17040|2
1621867400000|2021-05-24 14:43:20|17071|17041|17093|17063|17093|17063|17071|17041|11
1621867410000|2021-05-24 14:43:30|17095|17065|17096|17066|17101|17071|17095|17065|7
1621867420000|2021-05-24 14:43:40|17095|17065|17098|17068|17098|17068|17093|17063|4
1621867430000|2021-05-24 14:43:50|17096|17066|17091|17061|17098|17068|17091|17061|5
1621867440000|2021-05-24 14:44:00|17093|17063|17091|17061|17093|17063|17086|17056|7
1621867450000|2021-05-24 14:44:10|17093|17063|17096|17066|17098|17068|17093|17063|7
1621867460000|2021-05-24 14:44:20|17095|17065|17095|17065|17095|17065|17095|17065|1
1621867470000|2021-05-24 14:44:30|17089|17059|17091|17061|17093|17063|17089|17059|8
1621867480000|2021-05-24 14:44:40|17093|17063|17091|17061|17093|17063|17091|17061|16
1621867490000|2021-05-24 14:44:50|17089|17059|17089|17059|17089|17059|17089|17059|1
1621867500000|2021-05-24 14:45:00|17091|17061|17098|17068|17098|17068|17091|17061|4
1621867510000|2021-05-24 14:45:10|17095|17065|17095|17065|17098|17068|17093|17063|6
1621867520000|2021-05-24 14:45:20|17093|17063|17088|17058|17095|17065|17088|17058|15
1621867530000|2021-05-24 14:45:30|17091|17061|17083|17053|17091|17061|17081|17051|13
1621867540000|2021-05-24 14:45:40|17081|17051|17083|17053|17085|17055|17081|17051|5
1621867550000|2021-05-24 14:45:50|17081|17051|17076|17046|17081|17051|17073|17043|6
1621867560000|2021-05-24 14:46:00|17078|17048|17076|17046|17078|17048|17076|17046|2
1621867570000|2021-05-24 14:46:10|17074|17044|17076|17046|17076|17046|17074|17044|2
1621867580000|2021-05-24 14:46:20|17078|17048|17091|17061|17091|17061|17078|17048|8
1621867590000|2021-05-24 14:46:30|17093|17063|17088|17058|17093|17063|17086|17056|4
1621867610000|2021-05-24 14:46:50|17086|17056|17086|17056|17086|17056|17086|17056|1
1621867620000|2021-05-24 14:47:00|17088|17058|17088|17058|17088|17058|17088|17058|1
1621867630000|2021-05-24 14:47:10|17091|17061|17088|17058|17091|17061|17088|17058|2
1621867660000|2021-05-24 14:47:40|17091|17061|17089|17059|17091|17061|17088|17058|4
1621867680000|2021-05-24 14:48:00|17091|17061|17089|17059|17091|17061|17089|17059|4
1621867690000|2021-05-24 14:48:10|17091|17061|17088|17058|17091|17061|17088|17058|8
1621867700000|2021-05-24 14:48:20|17090|17060|17088|17058|17090|17060|17088|17058|10
1621867710000|2021-05-24 14:48:30|17090|17060|17085|17055|17091|17061|17083|17053|7
1621867720000|2021-05-24 14:48:40|17083|17053|17083|17053|17083|17053|17081|17051|5
1621867730000|2021-05-24 14:48:50|17081|17051|17083|17053|17083|17053|17081|17051|4
1621867740000|2021-05-24 14:49:00|17081|17051|17086|17056|17088|17058|17081|17051|17
1621867750000|2021-05-24 14:49:10|17088|17058|17083|17053|17088|17058|17083|17053|6
1621867760000|2021-05-24 14:49:20|17084|17054|17076|17046|17086|17056|17074|17044|12
1621867770000|2021-05-24 14:49:30|17074|17044|17073|17043|17076|17046|17071|17041|15
1621867780000|2021-05-24 14:49:40|17071|17041|17068|17038|17071|17041|17068|17038|3
1621867790000|2021-05-24 14:49:50|17066|17036|17071|17041|17071|17041|17065|17035|13
1621867800000|2021-05-24 14:50:00|17070|17040|17076|17046|17081|17051|17070|17040|10
1621867810000|2021-05-24 14:50:10|17078|17048|17076|17046|17078|17048|17076|17046|4
1621867820000|2021-05-24 14:50:20|17078|17048|17073|17043|17078|17048|17071|17041|7
1621867830000|2021-05-24 14:50:30|17071|17041|17071|17041|17071|17041|17069|17039|3
1621867840000|2021-05-24 14:50:40|17073|17043|17073|17043|17073|17043|17073|17043|1
1621867850000|2021-05-24 14:50:50|17071|17041|17073|17043|17073|17043|17071|17041|2
1621867860000|2021-05-24 14:51:00|17071|17041|17071|17041|17073|17043|17071|17041|3
1621867870000|2021-05-24 14:51:10|17073|17043|17075|17045|17075|17045|17073|17043|2
1621867880000|2021-05-24 14:51:20|17076|17046|17076|17046|17076|17046|17076|17046|1
1621867890000|2021-05-24 14:51:30|17075|17045|17076|17046|17076|17046|17073|17043|4
1621867900000|2021-05-24 14:51:40|17073|17043|17071|17041|17075|17045|17071|17041|3
1621867910000|2021-05-24 14:51:50|17073|17043|17076|17046|17076|17046|17073|17043|2
1621867930000|2021-05-24 14:52:10|17075|17045|17073|17043|17075|17045|17071|17041|4
1621867940000|2021-05-24 14:52:20|17071|17041|17071|17041|17073|17043|17071|17041|3
1621867950000|2021-05-24 14:52:30|17069|17039|17068|17038|17069|17039|17068|17038|2
1621867960000|2021-05-24 14:52:40|17069|17039|17074|17044|17074|17044|17069|17039|7
1621867980000|2021-05-24 14:53:00|17076|17046|17076|17046|17076|17046|17076|17046|1
1621868000000|2021-05-24 14:53:20|17073|17043|17076|17046|17076|17046|17073|17043|2
1621868010000|2021-05-24 14:53:30|17073|17043|17071|17041|17073|17043|17071|17041|2
1621868030000|2021-05-24 14:53:50|17068|17038|17071|17041|17071|17041|17068|17038|3
1621868040000|2021-05-24 14:54:00|17070|17040|17075|17045|17075|17045|17070|17040|6
1621868050000|2021-05-24 14:54:10|17076|17046|17071|17041|17076|17046|17071|17041|7
1621868060000|2021-05-24 14:54:20|17069|17039|17071|17041|17071|17041|17068|17038|5
1621868080000|2021-05-24 14:54:40|17073|17043|17071|17041|17073|17043|17071|17041|2
1621868100000|2021-05-24 14:55:00|17070|17040|17068|17038|17071|17041|17068|17038|6
1621868110000|2021-05-24 14:55:10|17067|17037|17068|17038|17068|17038|17065|17035|7
1621868120000|2021-05-24 14:55:20|17067|17037|17069|17039|17070|17040|17067|17037|6
1621868130000|2021-05-24 14:55:30|17071|17041|17068|17038|17071|17041|17068|17038|2
1621868150000|2021-05-24 14:55:50|17065|17035|17063|17033|17068|17038|17063|17033|6
1621868160000|2021-05-24 14:56:00|17065|17035|17076|17046|17076|17046|17065|17035|8
1621868170000|2021-05-24 14:56:10|17078|17048|17080|17050|17080|17050|17076|17046|4
1621868180000|2021-05-24 14:56:20|17081|17051|17081|17051|17081|17051|17080|17050|3
1621868190000|2021-05-24 14:56:30|17080|17050|17080|17050|17080|17050|17076|17046|5
1621868200000|2021-05-24 14:56:40|17081|17051|17081|17051|17083|17053|17081|17051|3
1621868210000|2021-05-24 14:56:50|17083|17053|17080|17050|17083|17053|17080|17050|3
1621868220000|2021-05-24 14:57:00|17081|17051|17081|17051|17081|17051|17081|17051|1
1621868230000|2021-05-24 14:57:10|17083|17053|17083|17053|17085|17055|17081|17051|5
1621868240000|2021-05-24 14:57:20|17081|17051|17076|17046|17081|17051|17073|17043|6
1621868250000|2021-05-24 14:57:30|17078|17048|17070|17040|17078|17048|17070|17040|5
1621868260000|2021-05-24 14:57:40|17073|17043|17070|17040|17075|17045|17070|17040|6
1621868270000|2021-05-24 14:57:50|17068|17038|17071|17041|17071|17041|17068|17038|3
1621868280000|2021-05-24 14:58:00|17066|17036|17069|17039|17069|17039|17066|17036|3
1621868290000|2021-05-24 14:58:10|17071|17041|17071|17041|17071|17041|17071|17041|1
1621868300000|2021-05-24 14:58:20|17068|17038|17068|17038|17068|17038|17068|17038|1
1621868310000|2021-05-24 14:58:30|17070|17040|17070|17040|17070|17040|17070|17040|1
1621868330000|2021-05-24 14:58:50|17068|17038|17066|17036|17068|17038|17066|17036|2
1621868340000|2021-05-24 14:59:00|17068|17038|17066|17036|17068|17038|17066|17036|4
1621868350000|2021-05-24 14:59:10|17068|17038|17066|17036|17068|17038|17066|17036|2
1621868370000|2021-05-24 14:59:30|17068|17038|17066|17036|17068|17038|17066|17036|2
1621868380000|2021-05-24 14:59:40|17068|17038|17071|17041|17071|17041|17068|17038|2
1621868390000|2021-05-24 14:59:50|17073|17043|17079|17049|17085|17055|17073|17043|11
1621868400000|2021-05-24 15:00:00|17081|17051|17096|17066|17096|17066|17081|17051|9
1621868410000|2021-05-24 15:00:10|17098|17068|17096|17066|17098|17068|17095|17065|4
1621868420000|2021-05-24 15:00:20|17098|17068|17106|17076|17106|17076|17096|17066|9
1621868430000|2021-05-24 15:00:30|17108|17078|17110|17080|17113|17083|17108|17078|4
1621868440000|2021-05-24 15:00:40|17108|17078|17111|17081|17111|17081|17106|17076|4
1621868450000|2021-05-24 15:00:50|17113|17083|17125|17095|17126|17096|17113|17083|9
1621868460000|2021-05-24 15:01:00|17123|17093|17116|17086|17123|17093|17116|17086|7
1621868480000|2021-05-24 15:01:20|17113|17083|17111|17081|17113|17083|17111|17081|2
1621868500000|2021-05-24 15:01:40|17113|17083|17113|17083|17115|17085|17113|17083|3
1621868510000|2021-05-24 15:01:50|17115|17085|17113|17083|17115|17085|17113|17083|2
1621868530000|2021-05-24 15:02:10|17111|17081|17111|17081|17111|17081|17111|17081|1
1621868540000|2021-05-24 15:02:20|17110|17080|17113|17083|17113|17083|17110|17080|3
1621868550000|2021-05-24 15:02:30|17111|17081|17113|17083|17113|17083|17111|17081|2
1621868560000|2021-05-24 15:02:40|17115|17085|17116|17086|17116|17086|17115|17085|2
1621868570000|2021-05-24 15:02:50|17115|17085|17115|17085|17118|17088|17115|17085|5
1621868580000|2021-05-24 15:03:00|17113|17083|17110|17080|17113|17083|17110|17080|3
1621868590000|2021-05-24 15:03:10|17113|17083|17113|17083|17113|17083|17111|17081|5
1621868600000|2021-05-24 15:03:20|17111|17081|17108|17078|17111|17081|17108|17078|3
1621868640000|2021-05-24 15:04:00|17109|17079|17111|17081|17111|17081|17109|17079|2
1621868650000|2021-05-24 15:04:10|17108|17078|17106|17076|17108|17078|17106|17076|2
1621868670000|2021-05-24 15:04:30|17108|17078|17108|17078|17108|17078|17108|17078|1
1621868680000|2021-05-24 15:04:40|17110|17080|17110|17080|17110|17080|17110|17080|1
1621868690000|2021-05-24 15:04:50|17111|17081|17110|17080|17111|17081|17110|17080|2
1621868710000|2021-05-24 15:05:10|17108|17078|17105|17075|17108|17078|17105|17075|3
1621868720000|2021-05-24 15:05:20|17106|17076|17108|17078|17108|17078|17103|17073|5
1621868730000|2021-05-24 15:05:30|17110|17080|17113|17083|17113|17083|17110|17080|5
1621868750000|2021-05-24 15:05:50|17111|17081|17111|17081|17111|17081|17111|17081|1
1621868780000|2021-05-24 15:06:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621868790000|2021-05-24 15:06:30|17106|17076|17108|17078|17108|17078|17106|17076|2
1621868800000|2021-05-24 15:06:40|17110|17080|17108|17078|17110|17080|17106|17076|6
1621868810000|2021-05-24 15:06:50|17106|17076|17108|17078|17108|17078|17106|17076|2
1621868820000|2021-05-24 15:07:00|17110|17080|17111|17081|17111|17081|17110|17080|2
1621868850000|2021-05-24 15:07:30|17110|17080|17111|17081|17111|17081|17110|17080|2
1621868860000|2021-05-24 15:07:40|17108|17078|17108|17078|17111|17081|17108|17078|3
1621868870000|2021-05-24 15:07:50|17106|17076|17103|17073|17106|17076|17103|17073|3
1621868880000|2021-05-24 15:08:00|17101|17071|17101|17071|17101|17071|17101|17071|1
1621868900000|2021-05-24 15:08:20|17103|17073|17103|17073|17103|17073|17103|17073|1
1621868920000|2021-05-24 15:08:40|17101|17071|17101|17071|17101|17071|17101|17071|1
1621868940000|2021-05-24 15:09:00|17104|17074|17106|17076|17106|17076|17104|17074|2
1621868970000|2021-05-24 15:09:30|17103|17073|17103|17073|17103|17073|17103|17073|1
1621868980000|2021-05-24 15:09:40|17101|17071|17101|17071|17101|17071|17101|17071|1
1621868990000|2021-05-24 15:09:50|17103|17073|17103|17073|17103|17073|17103|17073|1
1621869000000|2021-05-24 15:10:00|17101|17071|17103|17073|17103|17073|17101|17071|2
1621869010000|2021-05-24 15:10:10|17106|17076|17106|17076|17106|17076|17106|17076|1
1621869050000|2021-05-24 15:10:50|17103|17073|17103|17073|17103|17073|17103|17073|1
1621869080000|2021-05-24 15:11:20|17106|17076|17106|17076|17106|17076|17106|17076|1
1621869110000|2021-05-24 15:11:50|17108|17078|17106|17076|17111|17081|17106|17076|4
1621869150000|2021-05-24 15:12:30|17108|17078|17108|17078|17108|17078|17106|17076|3
1621869160000|2021-05-24 15:12:40|17111|17081|17109|17079|17111|17081|17108|17078|6
1621869170000|2021-05-24 15:12:50|17108|17078|17108|17078|17108|17078|17106|17076|3
1621869180000|2021-05-24 15:13:00|17111|17081|17113|17083|17115|17085|17109|17079|8
1621869190000|2021-05-24 15:13:10|17111|17081|17115|17085|17115|17085|17111|17081|3
1621869200000|2021-05-24 15:13:20|17113|17083|17113|17083|17113|17083|17108|17078|6
1621869210000|2021-05-24 15:13:30|17111|17081|17113|17083|17113|17083|17109|17079|6
1621869220000|2021-05-24 15:13:40|17111|17081|17111|17081|17113|17083|17111|17081|7
1621869240000|2021-05-24 15:14:00|17108|17078|17110|17080|17110|17080|17108|17078|2
1621869250000|2021-05-24 15:14:10|17108|17078|17106|17076|17108|17078|17106|17076|6
1621869260000|2021-05-24 15:14:20|17108|17078|17106|17076|17108|17078|17106|17076|4
1621869270000|2021-05-24 15:14:30|17105|17075|17103|17073|17108|17078|17103|17073|5
1621869280000|2021-05-24 15:14:40|17105|17075|17105|17075|17105|17075|17105|17075|1
1621869290000|2021-05-24 15:14:50|17103|17073|17103|17073|17103|17073|17101|17071|3
1621869300000|2021-05-24 15:15:00|17101|17071|17101|17071|17103|17073|17101|17071|3
1621869310000|2021-05-24 15:15:10|17103|17073|17101|17071|17103|17073|17101|17071|4
1621869330000|2021-05-24 15:15:30|17103|17073|17103|17073|17103|17073|17103|17073|1
1621869350000|2021-05-24 15:15:50|17101|17071|17103|17073|17103|17073|17101|17071|2
1621869360000|2021-05-24 15:16:00|17101|17071|17101|17071|17103|17073|17101|17071|3
1621869370000|2021-05-24 15:16:10|17103|17073|17103|17073|17103|17073|17103|17073|1
1621869390000|2021-05-24 15:16:30|17104|17074|17106|17076|17106|17076|17104|17074|2
1621869400000|2021-05-24 15:16:40|17108|17078|17108|17078|17108|17078|17108|17078|1
1621869430000|2021-05-24 15:17:10|17106|17076|17108|17078|17108|17078|17106|17076|2
1621869440000|2021-05-24 15:17:20|17106|17076|17106|17076|17106|17076|17106|17076|1
1621869460000|2021-05-24 15:17:40|17104|17074|17104|17074|17104|17074|17104|17074|1
1621869470000|2021-05-24 15:17:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1621869560000|2021-05-24 15:19:20|17108|17078|17111|17081|17113|17083|17108|17078|7
1621869580000|2021-05-24 15:19:40|17108|17078|17113|17083|17113|17083|17108|17078|7
1621869590000|2021-05-24 15:19:50|17111|17081|17111|17081|17111|17081|17108|17078|6
1621869610000|2021-05-24 15:20:10|17109|17079|17111|17081|17111|17081|17109|17079|2
1621869620000|2021-05-24 15:20:20|17109|17079|17111|17081|17111|17081|17109|17079|4
1621869640000|2021-05-24 15:20:40|17108|17078|17108|17078|17108|17078|17108|17078|1
1621869650000|2021-05-24 15:20:50|17110|17080|17110|17080|17110|17080|17108|17078|3
1621869670000|2021-05-24 15:21:10|17111|17081|17108|17078|17111|17081|17106|17076|6
1621869680000|2021-05-24 15:21:20|17106|17076|17108|17078|17108|17078|17106|17076|2
1621869690000|2021-05-24 15:21:30|17106|17076|17106|17076|17108|17078|17106|17076|7
1621869700000|2021-05-24 15:21:40|17108|17078|17108|17078|17108|17078|17108|17078|1
1621869710000|2021-05-24 15:21:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1621869720000|2021-05-24 15:22:00|17103|17073|17103|17073|17103|17073|17103|17073|1
1621869730000|2021-05-24 15:22:10|17101|17071|17103|17073|17103|17073|17101|17071|2
1621869740000|2021-05-24 15:22:20|17104|17074|17104|17074|17104|17074|17104|17074|1
1621869750000|2021-05-24 15:22:30|17106|17076|17106|17076|17106|17076|17106|17076|1
1621869760000|2021-05-24 15:22:40|17108|17078|17106|17076|17108|17078|17106|17076|2
1621869800000|2021-05-24 15:23:20|17104|17074|17101|17071|17104|17074|17101|17071|3
1621869810000|2021-05-24 15:23:30|17103|17073|17101|17071|17103|17073|17101|17071|4
1621869820000|2021-05-24 15:23:40|17099|17069|17099|17069|17099|17069|17099|17069|1
1621869830000|2021-05-24 15:23:50|17098|17068|17098|17068|17098|17068|17098|17068|1
1621869880000|2021-05-24 15:24:40|17096|17066|17098|17068|17098|17068|17096|17066|4
1621869890000|2021-05-24 15:24:50|17099|17069|17099|17069|17099|17069|17099|17069|1
1621869900000|2021-05-24 15:25:00|17098|17068|17098|17068|17098|17068|17098|17068|1
1621869910000|2021-05-24 15:25:10|17099|17069|17099|17069|17099|17069|17099|17069|1
1621869960000|2021-05-24 15:26:00|17098|17068|17098|17068|17098|17068|17098|17068|1
1621870040000|2021-05-24 15:27:20|17099|17069|17099|17069|17101|17071|17099|17069|5
1621870060000|2021-05-24 15:27:40|17101|17071|17103|17073|17103|17073|17101|17071|2
1621870080000|2021-05-24 15:28:00|17101|17071|17101|17071|17101|17071|17101|17071|1
1621870120000|2021-05-24 15:28:40|17099|17069|17098|17068|17099|17069|17098|17068|2
1621870140000|2021-05-24 15:29:00|17096|17066|17096|17066|17096|17066|17096|17066|1
1621870150000|2021-05-24 15:29:10|17094|17064|17091|17061|17094|17064|17091|17061|5
1621870210000|2021-05-24 15:30:10|17089|17059|17088|17058|17089|17059|17088|17058|2
1621870220000|2021-05-24 15:30:20|17091|17061|17089|17059|17091|17061|17089|17059|2
1621870230000|2021-05-24 15:30:30|17088|17058|17088|17058|17089|17059|17088|17058|3
1621870240000|2021-05-24 15:30:40|17089|17059|17093|17063|17093|17063|17089|17059|2
1621870260000|2021-05-24 15:31:00|17092|17062|17091|17061|17092|17062|17089|17059|3
1621870270000|2021-05-24 15:31:10|17093|17063|17093|17063|17093|17063|17093|17063|1
1621870280000|2021-05-24 15:31:20|17094|17064|17093|17063|17094|17064|17093|17063|2
1621870290000|2021-05-24 15:31:30|17091|17061|17091|17061|17091|17061|17091|17061|1
1621870310000|2021-05-24 15:31:50|17093|17063|17091|17061|17093|17063|17091|17061|2
1621870320000|2021-05-24 15:32:00|17093|17063|17093|17063|17093|17063|17093|17063|1
1621870330000|2021-05-24 15:32:10|17091|17061|17091|17061|17093|17063|17091|17061|3
1621870340000|2021-05-24 15:32:20|17093|17063|17091|17061|17093|17063|17091|17061|4
1621870350000|2021-05-24 15:32:30|17093|17063|17093|17063|17093|17063|17091|17061|5
1621870360000|2021-05-24 15:32:40|17091|17061|17091|17061|17091|17061|17091|17061|1
1621870380000|2021-05-24 15:33:00|17089|17059|17089|17059|17089|17059|17089|17059|1
1621870390000|2021-05-24 15:33:10|17088|17058|17093|17063|17093|17063|17088|17058|4
1621870400000|2021-05-24 15:33:20|17091|17061|17091|17061|17098|17068|17091|17061|4
1621870410000|2021-05-24 15:33:30|17093|17063|17095|17065|17095|17065|17093|17063|2
1621870430000|2021-05-24 15:33:50|17096|17066|17098|17068|17100|17070|17096|17066|4
1621870440000|2021-05-24 15:34:00|17096|17066|17098|17068|17098|17068|17096|17066|2
1621870450000|2021-05-24 15:34:10|17097|17067|17095|17065|17097|17067|17095|17065|2
1621870460000|2021-05-24 15:34:20|17097|17067|17093|17063|17097|17067|17093|17063|3
1621870470000|2021-05-24 15:34:30|17095|17065|17095|17065|17095|17065|17095|17065|1
1621870480000|2021-05-24 15:34:40|17096|17066|17096|17066|17096|17066|17096|17066|1
1621870530000|2021-05-24 15:35:30|17095|17065|17095|17065|17095|17065|17095|17065|1
1621870550000|2021-05-24 15:35:50|17091|17061|17091|17061|17091|17061|17091|17061|1
1621870570000|2021-05-24 15:36:10|17093|17063|17095|17065|17095|17065|17093|17063|2
1621870580000|2021-05-24 15:36:20|17096|17066|17098|17068|17098|17068|17096|17066|2
1621870590000|2021-05-24 15:36:30|17100|17070|17103|17073|17103|17073|17100|17070|5
1621870600000|2021-05-24 15:36:40|17101|17071|17101|17071|17101|17071|17101|17071|1
1621870620000|2021-05-24 15:37:00|17107|17077|17108|17078|17108|17078|17107|17077|2
1621870630000|2021-05-24 15:37:10|17110|17080|17108|17078|17110|17080|17108|17078|14
1621870640000|2021-05-24 15:37:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1621870650000|2021-05-24 15:37:30|17115|17085|17115|17085|17115|17085|17113|17083|9
1621870660000|2021-05-24 15:37:40|17118|17088|17118|17088|17118|17088|17115|17085|3
1621870670000|2021-05-24 15:37:50|17116|17086|17116|17086|17116|17086|17113|17083|3
1621870680000|2021-05-24 15:38:00|17115|17085|17108|17078|17115|17085|17108|17078|6
1621870690000|2021-05-24 15:38:10|17110|17080|17111|17081|17113|17083|17110|17080|5
1621870700000|2021-05-24 15:38:20|17110|17080|17108|17078|17110|17080|17106|17076|4
1621870710000|2021-05-24 15:38:30|17106|17076|17106|17076|17108|17078|17106|17076|3
1621870720000|2021-05-24 15:38:40|17108|17078|17108|17078|17108|17078|17106|17076|3
1621870730000|2021-05-24 15:38:50|17110|17080|17108|17078|17110|17080|17106|17076|4
1621870740000|2021-05-24 15:39:00|17106|17076|17106|17076|17108|17078|17106|17076|3
1621870750000|2021-05-24 15:39:10|17105|17075|17105|17075|17105|17075|17103|17073|3
1621870780000|2021-05-24 15:39:40|17103|17073|17106|17076|17106|17076|17101|17071|4
1621870800000|2021-05-24 15:40:00|17105|17075|17101|17071|17105|17075|17100|17070|5
1621870810000|2021-05-24 15:40:10|17100|17070|17105|17075|17106|17076|17100|17070|4
1621870820000|2021-05-24 15:40:20|17107|17077|17103|17073|17107|17077|17103|17073|3
1621870840000|2021-05-24 15:40:40|17101|17071|17101|17071|17101|17071|17101|17071|1
1621870850000|2021-05-24 15:40:50|17100|17070|17100|17070|17100|17070|17100|17070|1
1621870860000|2021-05-24 15:41:00|17098|17068|17096|17066|17101|17071|17096|17066|4
1621870870000|2021-05-24 15:41:10|17098|17068|17101|17071|17101|17071|17098|17068|2
1621870880000|2021-05-24 15:41:20|17098|17068|17096|17066|17098|17068|17096|17066|2
1621870900000|2021-05-24 15:41:40|17098|17068|17098|17068|17098|17068|17098|17068|1
1621870910000|2021-05-24 15:41:50|17094|17064|17096|17066|17098|17068|17094|17064|6
1621870950000|2021-05-24 15:42:30|17094|17064|17096|17066|17096|17066|17094|17064|2
1621870960000|2021-05-24 15:42:40|17098|17068|17098|17068|17098|17068|17098|17068|1
1621870970000|2021-05-24 15:42:50|17096|17066|17096|17066|17096|17066|17096|17066|1
1621870980000|2021-05-24 15:43:00|17095|17065|17098|17068|17098|17068|17091|17061|4
1621870990000|2021-05-24 15:43:10|17100|17070|17095|17065|17100|17070|17093|17063|8
1621871000000|2021-05-24 15:43:20|17093|17063|17093|17063|17095|17065|17093|17063|7
1621871020000|2021-05-24 15:43:40|17090|17060|17088|17058|17093|17063|17088|17058|5
1621871030000|2021-05-24 15:43:50|17090|17060|17091|17061|17091|17061|17090|17060|2
1621871040000|2021-05-24 15:44:00|17090|17060|17086|17056|17090|17060|17086|17056|5
1621871050000|2021-05-24 15:44:10|17088|17058|17088|17058|17088|17058|17086|17056|5
1621871060000|2021-05-24 15:44:20|17086|17056|17086|17056|17088|17058|17086|17056|3
1621871070000|2021-05-24 15:44:30|17088|17058|17091|17061|17091|17061|17086|17056|5
1621871100000|2021-05-24 15:45:00|17090|17060|17090|17060|17090|17060|17090|17060|1
1621871110000|2021-05-24 15:45:10|17088|17058|17091|17061|17091|17061|17088|17058|3
1621871120000|2021-05-24 15:45:20|17094|17064|17094|17064|17094|17064|17091|17061|7
1621871130000|2021-05-24 15:45:30|17091|17061|17094|17064|17096|17066|17091|17061|4
1621871140000|2021-05-24 15:45:40|17096|17066|17096|17066|17099|17069|17096|17066|5
1621871150000|2021-05-24 15:45:50|17099|17069|17101|17071|17101|17071|17096|17066|7
1621871160000|2021-05-24 15:46:00|17103|17073|17104|17074|17104|17074|17103|17073|2
1621871170000|2021-05-24 15:46:10|17106|17076|17106|17076|17106|17076|17104|17074|5
1621871180000|2021-05-24 15:46:20|17108|17078|17111|17081|17111|17081|17108|17078|3
1621871190000|2021-05-24 15:46:30|17110|17080|17108|17078|17113|17083|17106|17076|10
1621871200000|2021-05-24 15:46:40|17106|17076|17106|17076|17108|17078|17106|17076|5
1621871210000|2021-05-24 15:46:50|17108|17078|17106|17076|17108|17078|17106|17076|4
1621871220000|2021-05-24 15:47:00|17108|17078|17106|17076|17108|17078|17106|17076|2
1621871240000|2021-05-24 15:47:20|17108|17078|17108|17078|17110|17080|17108|17078|3
1621871250000|2021-05-24 15:47:30|17110|17080|17110|17080|17110|17080|17110|17080|1
1621871260000|2021-05-24 15:47:40|17111|17081|17111|17081|17113|17083|17111|17081|5
1621871280000|2021-05-24 15:48:00|17117|17087|17111|17081|17117|17087|17110|17080|5
1621871290000|2021-05-24 15:48:10|17113|17083|17113|17083|17113|17083|17111|17081|5
1621871300000|2021-05-24 15:48:20|17111|17081|17111|17081|17111|17081|17111|17081|1
1621871340000|2021-05-24 15:49:00|17110|17080|17108|17078|17110|17080|17108|17078|4
1621871350000|2021-05-24 15:49:10|17110|17080|17110|17080|17110|17080|17108|17078|7
1621871360000|2021-05-24 15:49:20|17108|17078|17106|17076|17108|17078|17106|17076|2
1621871370000|2021-05-24 15:49:30|17108|17078|17108|17078|17108|17078|17106|17076|5
1621871380000|2021-05-24 15:49:40|17110|17080|17113|17083|17113|17083|17110|17080|3
1621871390000|2021-05-24 15:49:50|17115|17085|17126|17096|17128|17098|17113|17083|12
1621871400000|2021-05-24 15:50:00|17128|17098|17131|17101|17138|17108|17128|17098|9
1621871410000|2021-05-24 15:50:10|17133|17103|17133|17103|17133|17103|17131|17101|5
1621871420000|2021-05-24 15:50:20|17130|17100|17118|17088|17130|17100|17115|17085|13
1621871440000|2021-05-24 15:50:40|17116|17086|17118|17088|17118|17088|17114|17084|9
1621871450000|2021-05-24 15:50:50|17116|17086|17118|17088|17118|17088|17116|17086|2
1621871460000|2021-05-24 15:51:00|17116|17086|17116|17086|17118|17088|17116|17086|3
1621871470000|2021-05-24 15:51:10|17115|17085|17115|17085|17115|17085|17111|17081|9
1621871480000|2021-05-24 15:51:20|17113|17083|17111|17081|17115|17085|17111|17081|8
1621871490000|2021-05-24 15:51:30|17114|17084|17123|17093|17123|17093|17114|17084|6
1621871500000|2021-05-24 15:51:40|17121|17091|17125|17095|17125|17095|17120|17090|5
1621871510000|2021-05-24 15:51:50|17123|17093|17125|17095|17125|17095|17123|17093|4
1621871520000|2021-05-24 15:52:00|17123|17093|17123|17093|17123|17093|17121|17091|5
1621871530000|2021-05-24 15:52:10|17125|17095|17128|17098|17130|17100|17123|17093|9
1621871540000|2021-05-24 15:52:20|17130|17100|17128|17098|17130|17100|17128|17098|4
1621871550000|2021-05-24 15:52:30|17130|17100|17128|17098|17130|17100|17128|17098|2
1621871560000|2021-05-24 15:52:40|17126|17096|17123|17093|17126|17096|17123|17093|2
1621871570000|2021-05-24 15:52:50|17121|17091|17121|17091|17123|17093|17121|17091|3
1621871590000|2021-05-24 15:53:10|17123|17093|17123|17093|17123|17093|17123|17093|1
1621871600000|2021-05-24 15:53:20|17121|17091|17121|17091|17121|17091|17121|17091|1
1621871610000|2021-05-24 15:53:30|17120|17090|17120|17090|17120|17090|17120|17090|1
1621871620000|2021-05-24 15:53:40|17123|17093|17125|17095|17125|17095|17123|17093|2
1621871630000|2021-05-24 15:53:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621871640000|2021-05-24 15:54:00|17121|17091|17121|17091|17121|17091|17121|17091|1
1621871650000|2021-05-24 15:54:10|17120|17090|17118|17088|17120|17090|17116|17086|6
1621871690000|2021-05-24 15:54:50|17119|17089|17123|17093|17123|17093|17119|17089|3
1621871710000|2021-05-24 15:55:10|17125|17095|17128|17098|17128|17098|17125|17095|2
1621871720000|2021-05-24 15:55:20|17127|17097|17121|17091|17127|17097|17121|17091|3
1621871730000|2021-05-24 15:55:30|17123|17093|17123|17093|17123|17093|17123|17093|1
1621871740000|2021-05-24 15:55:40|17121|17091|17121|17091|17121|17091|17121|17091|1
1621871750000|2021-05-24 15:55:50|17123|17093|17121|17091|17123|17093|17121|17091|2
1621871770000|2021-05-24 15:56:10|17127|17097|17130|17100|17133|17103|17127|17097|7
1621871780000|2021-05-24 15:56:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1621871790000|2021-05-24 15:56:30|17130|17100|17128|17098|17130|17100|17128|17098|4
1621871800000|2021-05-24 15:56:40|17130|17100|17128|17098|17130|17100|17128|17098|4
1621871810000|2021-05-24 15:56:50|17130|17100|17136|17106|17136|17106|17130|17100|3
1621871820000|2021-05-24 15:57:00|17133|17103|17133|17103|17133|17103|17133|17103|1
1621871830000|2021-05-24 15:57:10|17135|17105|17135|17105|17138|17108|17133|17103|5
1621871840000|2021-05-24 15:57:20|17133|17103|17133|17103|17133|17103|17133|17103|1
1621871850000|2021-05-24 15:57:30|17138|17108|17138|17108|17138|17108|17138|17108|1
1621871860000|2021-05-24 15:57:40|17140|17110|17143|17113|17145|17115|17140|17110|7
1621871870000|2021-05-24 15:57:50|17145|17115|17143|17113|17145|17115|17143|17113|2
1621871880000|2021-05-24 15:58:00|17140|17110|17140|17110|17140|17110|17140|17110|1
1621871890000|2021-05-24 15:58:10|17138|17108|17138|17108|17138|17108|17138|17108|1
1621871900000|2021-05-24 15:58:20|17137|17107|17135|17105|17137|17107|17133|17103|5
1621871910000|2021-05-24 15:58:30|17133|17103|17134|17104|17134|17104|17133|17103|2
1621871940000|2021-05-24 15:59:00|17138|17108|17137|17107|17138|17108|17137|17107|2
1621871950000|2021-05-24 15:59:10|17140|17110|17140|17110|17140|17110|17138|17108|3
1621871960000|2021-05-24 15:59:20|17138|17108|17138|17108|17140|17110|17138|17108|3
1621871970000|2021-05-24 15:59:30|17136|17106|17134|17104|17136|17106|17134|17104|4
1621871990000|2021-05-24 15:59:50|17133|17103|17131|17101|17133|17103|17131|17101|2
1621872000000|2021-05-24 16:00:00|17133|17103|17131|17101|17134|17104|17131|17101|4
1621872020000|2021-05-24 16:00:20|17129|17099|17131|17101|17131|17101|17129|17099|2
1621872040000|2021-05-24 16:00:40|17133|17103|17138|17108|17138|17108|17133|17103|3
1621872050000|2021-05-24 16:00:50|17136|17106|17141|17111|17141|17111|17136|17106|4
1621872060000|2021-05-24 16:01:00|17143|17113|17141|17111|17143|17113|17141|17111|2
1621872070000|2021-05-24 16:01:10|17139|17109|17139|17109|17139|17109|17139|17109|1
1621872100000|2021-05-24 16:01:40|17138|17108|17138|17108|17138|17108|17138|17108|1
1621872120000|2021-05-24 16:02:00|17136|17106|17136|17106|17136|17106|17136|17106|1
1621872140000|2021-05-24 16:02:20|17135|17105|17136|17106|17136|17106|17135|17105|2
1621872160000|2021-05-24 16:02:40|17133|17103|17135|17105|17135|17105|17133|17103|2
1621872170000|2021-05-24 16:02:50|17133|17103|17133|17103|17133|17103|17133|17103|1
1621872180000|2021-05-24 16:03:00|17131|17101|17133|17103|17133|17103|17131|17101|2
1621872190000|2021-05-24 16:03:10|17135|17105|17135|17105|17135|17105|17135|17105|1
1621872220000|2021-05-24 16:03:40|17133|17103|17131|17101|17133|17103|17130|17100|5
1621872230000|2021-05-24 16:03:50|17133|17103|17133|17103|17135|17105|17130|17100|5
1621872240000|2021-05-24 16:04:00|17135|17105|17136|17106|17136|17106|17133|17103|4
1621872300000|2021-05-24 16:05:00|17133|17103|17133|17103|17133|17103|17133|17103|1
1621872310000|2021-05-24 16:05:10|17131|17101|17135|17105|17135|17105|17131|17101|6
1621872320000|2021-05-24 16:05:20|17136|17106|17136|17106|17136|17106|17136|17106|1
1621872400000|2021-05-24 16:06:40|17138|17108|17141|17111|17141|17111|17138|17108|2
1621872410000|2021-05-24 16:06:50|17139|17109|17136|17106|17139|17109|17136|17106|2
1621872460000|2021-05-24 16:07:40|17135|17105|17136|17106|17136|17106|17135|17105|2
1621872500000|2021-05-24 16:08:20|17138|17108|17138|17108|17138|17108|17138|17108|1
1621872610000|2021-05-24 16:10:10|17140|17110|17141|17111|17141|17111|17140|17110|2
1621872640000|2021-05-24 16:10:40|17139|17109|17141|17111|17141|17111|17139|17109|4
1621872660000|2021-05-24 16:11:00|17139|17109|17139|17109|17139|17109|17139|17109|1
1621872680000|2021-05-24 16:11:20|17136|17106|17136|17106|17136|17106|17136|17106|1
1621872700000|2021-05-24 16:11:40|17141|17111|17141|17111|17141|17111|17141|17111|1
1621872720000|2021-05-24 16:12:00|17143|17113|17138|17108|17143|17113|17138|17108|5
1621872730000|2021-05-24 16:12:10|17136|17106|17139|17109|17139|17109|17136|17106|3
1621872740000|2021-05-24 16:12:20|17141|17111|17141|17111|17141|17111|17138|17108|3
1621872750000|2021-05-24 16:12:30|17139|17109|17136|17106|17141|17111|17134|17104|5
1621872880000|2021-05-24 16:14:40|17138|17108|17138|17108|17138|17108|17138|17108|1
1621872890000|2021-05-24 16:14:50|17141|17111|17141|17111|17141|17111|17141|17111|1
1621872910000|2021-05-24 16:15:10|17139|17109|17141|17111|17141|17111|17139|17109|2
1621872920000|2021-05-24 16:15:20|17139|17109|17136|17106|17139|17109|17136|17106|2
1621872930000|2021-05-24 16:15:30|17138|17108|17138|17108|17139|17109|17138|17108|3
1621872940000|2021-05-24 16:15:40|17136|17106|17139|17109|17139|17109|17136|17106|3
1621872950000|2021-05-24 16:15:50|17138|17108|17138|17108|17138|17108|17138|17108|1
1621872960000|2021-05-24 16:16:00|17139|17109|17138|17108|17141|17111|17138|17108|5
1621872970000|2021-05-24 16:16:10|17141|17111|17141|17111|17141|17111|17138|17108|7
1621872980000|2021-05-24 16:16:20|17139|17109|17141|17111|17141|17111|17139|17109|2
1621872990000|2021-05-24 16:16:30|17139|17109|17141|17111|17141|17111|17139|17109|4
1621873010000|2021-05-24 16:16:50|17143|17113|17143|17113|17143|17113|17143|17113|1
1621873020000|2021-05-24 16:17:00|17141|17111|17143|17113|17143|17113|17141|17111|2
1621873030000|2021-05-24 16:17:10|17141|17111|17143|17113|17143|17113|17141|17111|4
1621873040000|2021-05-24 16:17:20|17148|17118|17148|17118|17151|17121|17148|17118|4
1621873060000|2021-05-24 16:17:40|17146|17116|17146|17116|17146|17116|17146|17116|1
1621873070000|2021-05-24 16:17:50|17144|17114|17146|17116|17146|17116|17144|17114|3
1621873080000|2021-05-24 16:18:00|17148|17118|17158|17128|17158|17128|17148|17118|8
1621873090000|2021-05-24 16:18:10|17160|17130|17155|17125|17160|17130|17153|17123|8
1621873120000|2021-05-24 16:18:40|17158|17128|17156|17126|17158|17128|17156|17126|2
1621873130000|2021-05-24 16:18:50|17158|17128|17156|17126|17158|17128|17156|17126|2
1621873140000|2021-05-24 16:19:00|17158|17128|17158|17128|17158|17128|17158|17128|1
1621873150000|2021-05-24 16:19:10|17156|17126|17156|17126|17156|17126|17156|17126|1
1621873220000|2021-05-24 16:20:20|17155|17125|17155|17125|17155|17125|17155|17125|1
1621873230000|2021-05-24 16:20:30|17156|17126|17156|17126|17156|17126|17156|17126|1
1621873250000|2021-05-24 16:20:50|17155|17125|17153|17123|17155|17125|17151|17121|4
1621873270000|2021-05-24 16:21:10|17148|17118|17151|17121|17151|17121|17148|17118|2
1621873310000|2021-05-24 16:21:50|17148|17118|17151|17121|17151|17121|17148|17118|2
1621873340000|2021-05-24 16:22:20|17148|17118|17146|17116|17151|17121|17146|17116|12
1621873350000|2021-05-24 16:22:30|17148|17118|17150|17120|17150|17120|17146|17116|9
1621873360000|2021-05-24 16:22:40|17148|17118|17151|17121|17151|17121|17146|17116|5
1621873370000|2021-05-24 16:22:50|17148|17118|17143|17113|17148|17118|17143|17113|3
1621873380000|2021-05-24 16:23:00|17146|17116|17146|17116|17146|17116|17146|17116|1
1621873390000|2021-05-24 16:23:10|17143|17113|17143|17113|17143|17113|17143|17113|1
1621873400000|2021-05-24 16:23:20|17141|17111|17143|17113|17144|17114|17141|17111|6
1621873410000|2021-05-24 16:23:30|17141|17111|17143|17113|17143|17113|17141|17111|2
1621873440000|2021-05-24 16:24:00|17141|17111|17141|17111|17141|17111|17141|17111|1
1621873480000|2021-05-24 16:24:40|17140|17110|17138|17108|17140|17110|17138|17108|4
1621873490000|2021-05-24 16:24:50|17136|17106|17138|17108|17138|17108|17136|17106|2
1621873500000|2021-05-24 16:25:00|17140|17110|17141|17111|17141|17111|17140|17110|2
1621873510000|2021-05-24 16:25:10|17143|17113|17141|17111|17143|17113|17141|17111|2
1621873520000|2021-05-24 16:25:20|17140|17110|17140|17110|17140|17110|17140|17110|1
1621873530000|2021-05-24 16:25:30|17138|17108|17136|17106|17138|17108|17136|17106|2
1621873540000|2021-05-24 16:25:40|17138|17108|17138|17108|17138|17108|17136|17106|3
1621873550000|2021-05-24 16:25:50|17140|17110|17134|17104|17140|17110|17134|17104|4
1621873560000|2021-05-24 16:26:00|17136|17106|17130|17100|17136|17106|17130|17100|10
1621873570000|2021-05-24 16:26:10|17128|17098|17126|17096|17128|17098|17126|17096|8
1621873580000|2021-05-24 16:26:20|17130|17100|17130|17100|17130|17100|17126|17096|7
1621873590000|2021-05-24 16:26:30|17128|17098|17126|17096|17128|17098|17126|17096|2
1621873600000|2021-05-24 16:26:40|17128|17098|17126|17096|17128|17098|17126|17096|6
1621873610000|2021-05-24 16:26:50|17128|17098|17130|17100|17130|17100|17126|17096|8
1621873620000|2021-05-24 16:27:00|17128|17098|17126|17096|17128|17098|17126|17096|10
1621873630000|2021-05-24 16:27:10|17128|17098|17123|17093|17130|17100|17123|17093|8
1621873640000|2021-05-24 16:27:20|17125|17095|17121|17091|17125|17095|17121|17091|7
1621873650000|2021-05-24 16:27:30|17123|17093|17126|17096|17126|17096|17121|17091|5
1621873680000|2021-05-24 16:28:00|17128|17098|17130|17100|17130|17100|17128|17098|2
1621873690000|2021-05-24 16:28:10|17128|17098|17128|17098|17128|17098|17128|17098|1
1621873700000|2021-05-24 16:28:20|17130|17100|17128|17098|17130|17100|17128|17098|8
1621873710000|2021-05-24 16:28:30|17130|17100|17128|17098|17131|17101|17128|17098|6
1621873720000|2021-05-24 16:28:40|17130|17100|17128|17098|17131|17101|17128|17098|6
1621873730000|2021-05-24 16:28:50|17130|17100|17130|17100|17131|17101|17128|17098|8
1621873750000|2021-05-24 16:29:10|17128|17098|17131|17101|17131|17101|17128|17098|3
1621873770000|2021-05-24 16:29:30|17133|17103|17131|17101|17136|17106|17131|17101|11
1621873780000|2021-05-24 16:29:40|17133|17103|17133|17103|17133|17103|17133|17103|1
1621873800000|2021-05-24 16:30:00|17136|17106|17136|17106|17136|17106|17133|17103|12
1621873820000|2021-05-24 16:30:20|17138|17108|17140|17110|17140|17110|17138|17108|2
1621873830000|2021-05-24 16:30:30|17138|17108|17141|17111|17141|17111|17138|17108|3
1621873840000|2021-05-24 16:30:40|17143|17113|17143|17113|17144|17114|17143|17113|3
1621873860000|2021-05-24 16:31:00|17141|17111|17143|17113|17143|17113|17141|17111|2
1621873870000|2021-05-24 16:31:10|17146|17116|17146|17116|17146|17116|17146|17116|1
1621873900000|2021-05-24 16:31:40|17148|17118|17148|17118|17148|17118|17146|17116|5
1621873910000|2021-05-24 16:31:50|17146|17116|17148|17118|17148|17118|17146|17116|8
1621873920000|2021-05-24 16:32:00|17149|17119|17151|17121|17151|17121|17149|17119|2
1621873930000|2021-05-24 16:32:10|17150|17120|17148|17118|17150|17120|17146|17116|8
1621873940000|2021-05-24 16:32:20|17150|17120|17148|17118|17150|17120|17148|17118|2
1621873950000|2021-05-24 16:32:30|17146|17116|17148|17118|17148|17118|17146|17116|2
1621873970000|2021-05-24 16:32:50|17146|17116|17146|17116|17146|17116|17146|17116|1
1621873980000|2021-05-24 16:33:00|17148|17118|17146|17116|17148|17118|17146|17116|2
1621873990000|2021-05-24 16:33:10|17145|17115|17145|17115|17145|17115|17141|17111|6
1621874000000|2021-05-24 16:33:20|17143|17113|17145|17115|17145|17115|17143|17113|2
1621874010000|2021-05-24 16:33:30|17146|17116|17148|17118|17150|17120|17146|17116|4
1621874020000|2021-05-24 16:33:40|17150|17120|17148|17118|17150|17120|17148|17118|8
1621874030000|2021-05-24 16:33:50|17150|17120|17150|17120|17150|17120|17148|17118|5
1621874040000|2021-05-24 16:34:00|17152|17122|17156|17126|17156|17126|17150|17120|9
1621874050000|2021-05-24 16:34:10|17153|17123|17155|17125|17158|17128|17153|17123|5
1621874060000|2021-05-24 16:34:20|17153|17123|17159|17129|17161|17131|17153|17123|9
1621874070000|2021-05-24 16:34:30|17161|17131|17158|17128|17161|17131|17158|17128|3
1621874080000|2021-05-24 16:34:40|17161|17131|17156|17126|17163|17133|17156|17126|4
1621874110000|2021-05-24 16:35:10|17158|17128|17158|17128|17158|17128|17158|17128|1
1621874120000|2021-05-24 16:35:20|17156|17126|17169|17139|17169|17139|17156|17126|9
1621874130000|2021-05-24 16:35:30|17171|17141|17178|17148|17183|17153|17171|17141|11
1621874140000|2021-05-24 16:35:40|17176|17146|17173|17143|17176|17146|17171|17141|11
1621874150000|2021-05-24 16:35:50|17175|17145|17176|17146|17180|17150|17175|17145|10
1621874160000|2021-05-24 16:36:00|17175|17145|17168|17138|17175|17145|17168|17138|4
1621874170000|2021-05-24 16:36:10|17171|17141|17173|17143|17173|17143|17171|17141|2
1621874180000|2021-05-24 16:36:20|17170|17140|17170|17140|17170|17140|17170|17140|1
1621874200000|2021-05-24 16:36:40|17171|17141|17166|17136|17171|17141|17166|17136|4
1621874210000|2021-05-24 16:36:50|17168|17138|17168|17138|17168|17138|17168|17138|1
1621874220000|2021-05-24 16:37:00|17170|17140|17171|17141|17171|17141|17170|17140|2
1621874230000|2021-05-24 16:37:10|17173|17143|17170|17140|17173|17143|17170|17140|3
1621874240000|2021-05-24 16:37:20|17168|17138|17165|17135|17168|17138|17165|17135|2
1621874250000|2021-05-24 16:37:30|17168|17138|17168|17138|17168|17138|17168|17138|1
1621874260000|2021-05-24 16:37:40|17170|17140|17173|17143|17173|17143|17170|17140|2
1621874270000|2021-05-24 16:37:50|17175|17145|17176|17146|17180|17150|17175|17145|6
1621874280000|2021-05-24 16:38:00|17178|17148|17176|17146|17178|17148|17176|17146|2
1621874290000|2021-05-24 16:38:10|17178|17148|17176|17146|17178|17148|17176|17146|6
1621874300000|2021-05-24 16:38:20|17178|17148|17176|17146|17178|17148|17176|17146|2
1621874310000|2021-05-24 16:38:30|17175|17145|17178|17148|17178|17148|17175|17145|2
1621874320000|2021-05-24 16:38:40|17180|17150|17175|17145|17180|17150|17175|17145|6
1621874330000|2021-05-24 16:38:50|17173|17143|17173|17143|17173|17143|17173|17143|1
1621874340000|2021-05-24 16:39:00|17175|17145|17175|17145|17175|17145|17175|17145|1
1621874350000|2021-05-24 16:39:10|17176|17146|17176|17146|17176|17146|17176|17146|1
1621874370000|2021-05-24 16:39:30|17178|17148|17171|17141|17178|17148|17171|17141|6
1621874380000|2021-05-24 16:39:40|17173|17143|17175|17145|17175|17145|17173|17143|4
1621874400000|2021-05-24 16:40:00|17176|17146|17176|17146|17178|17148|17176|17146|3
1621874410000|2021-05-24 16:40:10|17174|17144|17173|17143|17174|17144|17173|17143|2
1621874420000|2021-05-24 16:40:20|17171|17141|17171|17141|17173|17143|17171|17141|3
1621874430000|2021-05-24 16:40:30|17170|17140|17168|17138|17170|17140|17165|17135|5
1621874440000|2021-05-24 16:40:40|17166|17136|17168|17138|17168|17138|17166|17136|4
1621874450000|2021-05-24 16:40:50|17166|17136|17168|17138|17168|17138|17166|17136|4
1621874460000|2021-05-24 16:41:00|17166|17136|17171|17141|17171|17141|17166|17136|3
1621874480000|2021-05-24 16:41:20|17173|17143|17171|17141|17173|17143|17171|17141|2
1621874490000|2021-05-24 16:41:30|17170|17140|17170|17140|17170|17140|17170|17140|1
1621874530000|2021-05-24 16:42:10|17171|17141|17171|17141|17171|17141|17171|17141|1
1621874560000|2021-05-24 16:42:40|17170|17140|17170|17140|17170|17140|17170|17140|1
1621874570000|2021-05-24 16:42:50|17168|17138|17168|17138|17168|17138|17168|17138|1
1621874580000|2021-05-24 16:43:00|17170|17140|17170|17140|17170|17140|17170|17140|1
1621874630000|2021-05-24 16:43:50|17168|17138|17170|17140|17170|17140|17168|17138|2
1621874640000|2021-05-24 16:44:00|17168|17138|17170|17140|17170|17140|17168|17138|4
1621874660000|2021-05-24 16:44:20|17171|17141|17171|17141|17171|17141|17171|17141|1
1621874670000|2021-05-24 16:44:30|17173|17143|17171|17141|17173|17143|17171|17141|2
1621874700000|2021-05-24 16:45:00|17173|17143|17173|17143|17175|17145|17173|17143|3
1621874720000|2021-05-24 16:45:20|17175|17145|17176|17146|17178|17148|17175|17145|4
1621874730000|2021-05-24 16:45:30|17178|17148|17179|17149|17181|17151|17176|17146|6
1621874740000|2021-05-24 16:45:40|17176|17146|17176|17146|17176|17146|17176|17146|1
1621874900000|2021-05-24 16:48:20|17178|17148|17181|17151|17181|17151|17178|17148|4
1621874920000|2021-05-24 16:48:40|17178|17148|17176|17146|17178|17148|17176|17146|2
1621874950000|2021-05-24 16:49:10|17178|17148|17180|17150|17180|17150|17178|17148|4
1621874960000|2021-05-24 16:49:20|17181|17151|17181|17151|17181|17151|17181|17151|1
1621874980000|2021-05-24 16:49:40|17183|17153|17186|17156|17186|17156|17183|17153|2
1621875010000|2021-05-24 16:50:10|17188|17158|17188|17158|17188|17158|17188|17158|1
1621875020000|2021-05-24 16:50:20|17186|17156|17190|17160|17190|17160|17186|17156|5
1621875030000|2021-05-24 16:50:30|17191|17161|17193|17163|17196|17166|17191|17161|3
1621875040000|2021-05-24 16:50:40|17195|17165|17190|17160|17195|17165|17190|17160|4
1621875050000|2021-05-24 16:50:50|17191|17161|17191|17161|17191|17161|17191|17161|1
1621875060000|2021-05-24 16:51:00|17193|17163|17193|17163|17193|17163|17193|17163|1
1621875070000|2021-05-24 16:51:10|17191|17161|17191|17161|17191|17161|17189|17159|3
1621875090000|2021-05-24 16:51:30|17193|17163|17195|17165|17195|17165|17193|17163|2
1621875110000|2021-05-24 16:51:50|17193|17163|17193|17163|17193|17163|17193|17163|1
1621875130000|2021-05-24 16:52:10|17195|17165|17195|17165|17195|17165|17195|17165|1
1621875160000|2021-05-24 16:52:40|17196|17166|17196|17166|17198|17168|17196|17166|3
1621875170000|2021-05-24 16:52:50|17198|17168|17200|17170|17200|17170|17198|17168|2
1621875180000|2021-05-24 16:53:00|17198|17168|17196|17166|17198|17168|17196|17166|2
1621875230000|2021-05-24 16:53:50|17193|17163|17193|17163|17193|17163|17193|17163|1
1621875250000|2021-05-24 16:54:10|17195|17165|17195|17165|17195|17165|17195|17165|1
1621875260000|2021-05-24 16:54:20|17196|17166|17198|17168|17198|17168|17196|17166|2
1621875270000|2021-05-24 16:54:30|17200|17170|17200|17170|17200|17170|17200|17170|1
1621875280000|2021-05-24 16:54:40|17198|17168|17198|17168|17198|17168|17198|17168|1
1621875300000|2021-05-24 16:55:00|17196|17166|17196|17166|17196|17166|17196|17166|1
1621875310000|2021-05-24 16:55:10|17198|17168|17198|17168|17198|17168|17198|17168|1
1621875370000|2021-05-24 16:56:10|17200|17170|17200|17170|17202|17172|17200|17170|3
1621875410000|2021-05-24 16:56:50|17202|17172|17202|17172|17202|17172|17202|17172|1
1621875420000|2021-05-24 16:57:00|17203|17173|17206|17176|17206|17176|17203|17173|2
1621875430000|2021-05-24 16:57:10|17208|17178|17210|17180|17213|17183|17208|17178|4
1621875460000|2021-05-24 16:57:40|17208|17178|17208|17178|17208|17178|17208|17178|1
1621875470000|2021-05-24 16:57:50|17206|17176|17205|17175|17206|17176|17205|17175|2
1621875480000|2021-05-24 16:58:00|17206|17176|17208|17178|17208|17178|17206|17176|2
1621875490000|2021-05-24 16:58:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1621875500000|2021-05-24 16:58:20|17213|17183|17213|17183|17213|17183|17213|17183|1
1621875510000|2021-05-24 16:58:30|17211|17181|17211|17181|17213|17183|17210|17180|4
1621875520000|2021-05-24 16:58:40|17213|17183|17211|17181|17213|17183|17211|17181|10
1621875530000|2021-05-24 16:58:50|17213|17183|17211|17181|17213|17183|17211|17181|6
1621875540000|2021-05-24 16:59:00|17213|17183|17213|17183|17213|17183|17213|17183|1
1621875560000|2021-05-24 16:59:20|17216|17186|17216|17186|17216|17186|17214|17184|3
1621900920000|2021-05-25 00:02:00|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1621901300000|2021-05-25 00:08:20|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|1
1621901350000|2021-05-25 00:09:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1621901710000|2021-05-25 00:15:10|17200.5|17170.5|17220.5|17190.5|17220.5|17190.5|17200.5|17170.5|3
1621901720000|2021-05-25 00:15:20|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1621901770000|2021-05-25 00:16:10|17219|17189|17218.5|17188.5|17219|17189|17218.5|17188.5|2
1621902460000|2021-05-25 00:27:40|17216.5|17186.5|17214|17184|17216.5|17186.5|17214|17184|2
1621902510000|2021-05-25 00:28:30|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|1
1621902730000|2021-05-25 00:32:10|17214|17184|17214|17184|17214|17184|17214|17184|1
1621902900000|2021-05-25 00:35:00|17218.5|17188.5|17221|17191|17221|17191|17218.5|17188.5|2
1621902930000|2021-05-25 00:35:30|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1621902990000|2021-05-25 00:36:30|17214|17184|17214|17184|17214|17184|17214|17184|1
1621903050000|2021-05-25 00:37:30|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|1
1621903490000|2021-05-25 00:44:50|17214|17184|17214|17184|17214|17184|17214|17184|1
1621903540000|2021-05-25 00:45:40|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|1
1621903580000|2021-05-25 00:46:20|17211|17181|17198.5|17168.5|17211|17181|17198.5|17168.5|3
1621903600000|2021-05-25 00:46:40|17203|17173|17203|17173|17203|17173|17203|17173|1
1621903610000|2021-05-25 00:46:50|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|1
1621903640000|2021-05-25 00:47:20|17206|17176|17208.5|17178.5|17208.5|17178.5|17206|17176|2
1621903710000|2021-05-25 00:48:30|17212.5|17182.5|17213.5|17183.5|17213.5|17183.5|17212.5|17182.5|2
1621903790000|2021-05-25 00:49:50|17215.5|17185.5|17216.5|17186.5|17216.5|17186.5|17215.5|17185.5|2
1621903830000|2021-05-25 00:50:30|17237.5|17207.5|17235.5|17205.5|17237.5|17207.5|17235.5|17205.5|2
1621903840000|2021-05-25 00:50:40|17231.5|17201.5|17235.5|17205.5|17237.5|17207.5|17231.5|17201.5|5
1621903850000|2021-05-25 00:50:50|17233|17203|17230.5|17200.5|17233|17203|17230.5|17200.5|2
1621903930000|2021-05-25 00:52:10|17228.5|17198.5|17228.5|17198.5|17228.5|17198.5|17228.5|17198.5|1
1621903940000|2021-05-25 00:52:20|17225.5|17195.5|17221|17191|17225.5|17195.5|17221|17191|3
1621903950000|2021-05-25 00:52:30|17223.5|17193.5|17221|17191|17223.5|17193.5|17221|17191|2
1621904010000|2021-05-25 00:53:30|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1621904120000|2021-05-25 00:55:20|17223|17193|17223|17193|17223|17193|17223|17193|1
1621904190000|2021-05-25 00:56:30|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|1
1621904240000|2021-05-25 00:57:20|17225|17195|17225|17195|17225|17195|17225|17195|1
1621904250000|2021-05-25 00:57:30|17223.5|17193.5|17223.5|17193.5|17223.5|17193.5|17223.5|17193.5|1
1621904310000|2021-05-25 00:58:30|17224|17194|17224|17194|17224|17194|17224|17194|1
1621904400000|2021-05-25 01:00:00|17228.5|17198.5|17231.5|17201.5|17236.5|17206.5|17228.5|17198.5|10
1621904410000|2021-05-25 01:00:10|17228.5|17198.5|17230.5|17200.5|17230.5|17200.5|17228.5|17198.5|2
1621904420000|2021-05-25 01:00:20|17233.5|17203.5|17241|17211|17241|17211|17233.5|17203.5|8
1621904430000|2021-05-25 01:00:30|17240.5|17210.5|17227.5|17197.5|17240.5|17210.5|17227.5|17197.5|8
1621904440000|2021-05-25 01:00:40|17225.5|17195.5|17218.5|17188.5|17225.5|17195.5|17218.5|17188.5|8
1621904450000|2021-05-25 01:00:50|17220.5|17190.5|17228.5|17198.5|17230.5|17200.5|17220.5|17190.5|12
1621904460000|2021-05-25 01:01:00|17230.5|17200.5|17220.5|17190.5|17230.5|17200.5|17220.5|17190.5|12
1621904470000|2021-05-25 01:01:10|17218.5|17188.5|17210.5|17180.5|17218.5|17188.5|17210.5|17180.5|7
1621904480000|2021-05-25 01:01:20|17208|17178|17208|17178|17208|17178|17208|17178|1
1621904490000|2021-05-25 01:01:30|17205.5|17175.5|17221|17191|17221|17191|17205.5|17175.5|7
1621904500000|2021-05-25 01:01:40|17220.5|17190.5|17215.5|17185.5|17220.5|17190.5|17210.5|17180.5|7
1621904510000|2021-05-25 01:01:50|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17215.5|17185.5|3
1621904520000|2021-05-25 01:02:00|17220.5|17190.5|17218|17188|17220.5|17190.5|17216|17186|8
1621904530000|2021-05-25 01:02:10|17220.5|17190.5|17220.5|17190.5|17225.5|17195.5|17220.5|17190.5|6
1621904540000|2021-05-25 01:02:20|17222.5|17192.5|17226|17196|17228.5|17198.5|17222.5|17192.5|6
1621904550000|2021-05-25 01:02:30|17228|17198|17223|17193|17233|17203|17223|17193|11
1621904560000|2021-05-25 01:02:40|17220.5|17190.5|17215.5|17185.5|17220.5|17190.5|17215.5|17185.5|3
1621904570000|2021-05-25 01:02:50|17213|17183|17210.5|17180.5|17213|17183|17210.5|17180.5|4
1621904580000|2021-05-25 01:03:00|17210|17180|17212.5|17182.5|17212.5|17182.5|17206|17176|5
1621904590000|2021-05-25 01:03:10|17210.5|17180.5|17208|17178|17210.5|17180.5|17208|17178|3
1621904600000|2021-05-25 01:03:20|17203.5|17173.5|17207.5|17177.5|17207.5|17177.5|17200.5|17170.5|8
1621904610000|2021-05-25 01:03:30|17210.5|17180.5|17215.5|17185.5|17215.5|17185.5|17210.5|17180.5|4
1621904620000|2021-05-25 01:03:40|17213.5|17183.5|17212.5|17182.5|17213.5|17183.5|17211|17181|3
1621904640000|2021-05-25 01:04:00|17210.5|17180.5|17201.5|17171.5|17210.5|17180.5|17200.5|17170.5|4
1621904650000|2021-05-25 01:04:10|17200.5|17170.5|17198|17168|17202.5|17172.5|17198|17168|4
1621904660000|2021-05-25 01:04:20|17198.5|17168.5|17193.5|17163.5|17198.5|17168.5|17193.5|17163.5|6
1621904670000|2021-05-25 01:04:30|17195.5|17165.5|17193.5|17163.5|17195.5|17165.5|17193.5|17163.5|2
1621904680000|2021-05-25 01:04:40|17191|17161|17195.5|17165.5|17195.5|17165.5|17191|17161|3
1621904690000|2021-05-25 01:04:50|17193.5|17163.5|17190.5|17160.5|17193.5|17163.5|17188.5|17158.5|5
1621904700000|2021-05-25 01:05:00|17188.5|17158.5|17192.5|17162.5|17192.5|17162.5|17188.5|17158.5|3
1621904710000|2021-05-25 01:05:10|17195.5|17165.5|17200.5|17170.5|17200.5|17170.5|17195.5|17165.5|3
1621904720000|2021-05-25 01:05:20|17196.5|17166.5|17198.5|17168.5|17198.5|17168.5|17196.5|17166.5|2
1621904730000|2021-05-25 01:05:30|17196|17166|17196|17166|17196|17166|17196|17166|1
1621904740000|2021-05-25 01:05:40|17193.5|17163.5|17188.5|17158.5|17193.5|17163.5|17188.5|17158.5|4
1621904750000|2021-05-25 01:05:50|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1621904760000|2021-05-25 01:06:00|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|1
1621904770000|2021-05-25 01:06:10|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1621904780000|2021-05-25 01:06:20|17188.5|17158.5|17187.5|17157.5|17188.5|17158.5|17187.5|17157.5|2
1621904790000|2021-05-25 01:06:30|17185.5|17155.5|17183|17153|17187.5|17157.5|17182.5|17152.5|9
1621904800000|2021-05-25 01:06:40|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1621904810000|2021-05-25 01:06:50|17180.5|17150.5|17168.5|17138.5|17180.5|17150.5|17168.5|17138.5|6
1621904820000|2021-05-25 01:07:00|17170.5|17140.5|17168.5|17138.5|17170.5|17140.5|17168.5|17138.5|2
1621904840000|2021-05-25 01:07:20|17170.5|17140.5|17168.5|17138.5|17170.5|17140.5|17168.5|17138.5|2
1621904850000|2021-05-25 01:07:30|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621904860000|2021-05-25 01:07:40|17172.5|17142.5|17170.5|17140.5|17175.5|17145.5|17170.5|17140.5|6
1621904870000|2021-05-25 01:07:50|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|1
1621904920000|2021-05-25 01:08:40|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621904930000|2021-05-25 01:08:50|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|1
1621904940000|2021-05-25 01:09:00|17167.5|17137.5|17158.5|17128.5|17167.5|17137.5|17158.5|17128.5|3
1621904950000|2021-05-25 01:09:10|17160.5|17130.5|17157.5|17127.5|17160.5|17130.5|17157.5|17127.5|3
1621904960000|2021-05-25 01:09:20|17155.5|17125.5|17150.5|17120.5|17155.5|17125.5|17148.5|17118.5|6
1621904970000|2021-05-25 01:09:30|17151|17121|17155.5|17125.5|17155.5|17125.5|17151|17121|3
1621904980000|2021-05-25 01:09:40|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|1
1621904990000|2021-05-25 01:09:50|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|1
1621905000000|2021-05-25 01:10:00|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|1
1621905010000|2021-05-25 01:10:10|17155.5|17125.5|17160.5|17130.5|17160.5|17130.5|17155.5|17125.5|4
1621905050000|2021-05-25 01:10:50|17161.5|17131.5|17168.5|17138.5|17168.5|17138.5|17161.5|17131.5|5
1621905060000|2021-05-25 01:11:00|17171|17141|17175.5|17145.5|17175.5|17145.5|17171|17141|3
1621905070000|2021-05-25 01:11:10|17173.5|17143.5|17178.5|17148.5|17178.5|17148.5|17173.5|17143.5|4
1621905080000|2021-05-25 01:11:20|17175.5|17145.5|17176|17146|17178|17148|17173.5|17143.5|5
1621905090000|2021-05-25 01:11:30|17173.5|17143.5|17177.5|17147.5|17177.5|17147.5|17173.5|17143.5|3
1621905100000|2021-05-25 01:11:40|17180.5|17150.5|17180.5|17150.5|17183.5|17153.5|17180.5|17150.5|5
1621905110000|2021-05-25 01:11:50|17182.5|17152.5|17180.5|17150.5|17183.5|17153.5|17180.5|17150.5|4
1621905120000|2021-05-25 01:12:00|17183|17153|17183|17153|17183|17153|17181|17151|3
1621905130000|2021-05-25 01:12:10|17180.5|17150.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|3
1621905140000|2021-05-25 01:12:20|17180|17150|17178.5|17148.5|17180|17150|17178.5|17148.5|2
1621905150000|2021-05-25 01:12:30|17175.5|17145.5|17173.5|17143.5|17175.5|17145.5|17173.5|17143.5|2
1621905160000|2021-05-25 01:12:40|17172.5|17142.5|17173.5|17143.5|17173.5|17143.5|17168.5|17138.5|6
1621905170000|2021-05-25 01:12:50|17175.5|17145.5|17178.5|17148.5|17178.5|17148.5|17175.5|17145.5|3
1621905180000|2021-05-25 01:13:00|17176.5|17146.5|17176|17146|17178.5|17148.5|17176|17146|3
1621905190000|2021-05-25 01:13:10|17178.5|17148.5|17176|17146|17178.5|17148.5|17176|17146|4
1621905200000|2021-05-25 01:13:20|17178.5|17148.5|17180.5|17150.5|17180.5|17150.5|17176|17146|4
1621905210000|2021-05-25 01:13:30|17178.5|17148.5|17181|17151|17181|17151|17178.5|17148.5|3
1621905220000|2021-05-25 01:13:40|17180.5|17150.5|17185.5|17155.5|17185.5|17155.5|17180.5|17150.5|5
1621905230000|2021-05-25 01:13:50|17188|17158|17185.5|17155.5|17188|17158|17185.5|17155.5|2
1621905240000|2021-05-25 01:14:00|17183.5|17153.5|17188.5|17158.5|17188.5|17158.5|17180.5|17150.5|14
1621905250000|2021-05-25 01:14:10|17186|17156|17190.5|17160.5|17190.5|17160.5|17186|17156|3
1621905260000|2021-05-25 01:14:20|17193.5|17163.5|17190.5|17160.5|17193.5|17163.5|17190.5|17160.5|5
1621905280000|2021-05-25 01:14:40|17193|17163|17193|17163|17193|17163|17191|17161|5
1621905290000|2021-05-25 01:14:50|17193.5|17163.5|17195.5|17165.5|17195.5|17165.5|17193.5|17163.5|2
1621905300000|2021-05-25 01:15:00|17198|17168|17190.5|17160.5|17198|17168|17190.5|17160.5|4
1621905310000|2021-05-25 01:15:10|17192.5|17162.5|17190.5|17160.5|17192.5|17162.5|17190.5|17160.5|2
1621905350000|2021-05-25 01:15:50|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|1
1621905360000|2021-05-25 01:16:00|17190.5|17160.5|17183|17153|17190.5|17160.5|17183|17153|6
1621905370000|2021-05-25 01:16:10|17180.5|17150.5|17177.5|17147.5|17180.5|17150.5|17177.5|17147.5|5
1621905390000|2021-05-25 01:16:30|17178.5|17148.5|17178.5|17148.5|17180.5|17150.5|17178.5|17148.5|3
1621905420000|2021-05-25 01:17:00|17180.5|17150.5|17173.5|17143.5|17180.5|17150.5|17173.5|17143.5|4
1621905430000|2021-05-25 01:17:10|17175.5|17145.5|17177.5|17147.5|17177.5|17147.5|17173.5|17143.5|4
1621905440000|2021-05-25 01:17:20|17175.5|17145.5|17177.5|17147.5|17177.5|17147.5|17173.5|17143.5|4
1621905450000|2021-05-25 01:17:30|17175.5|17145.5|17177.5|17147.5|17177.5|17147.5|17175.5|17145.5|2
1621905460000|2021-05-25 01:17:40|17175.5|17145.5|17175.5|17145.5|17177.5|17147.5|17175.5|17145.5|3
1621905470000|2021-05-25 01:17:50|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1621905480000|2021-05-25 01:18:00|17172.5|17142.5|17167.5|17137.5|17172.5|17142.5|17163.5|17133.5|8
1621905500000|2021-05-25 01:18:20|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|1
1621905510000|2021-05-25 01:18:30|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621905520000|2021-05-25 01:18:40|17168.5|17138.5|17167.5|17137.5|17168.5|17138.5|17167.5|17137.5|2
1621905530000|2021-05-25 01:18:50|17168.5|17138.5|17170.5|17140.5|17170.5|17140.5|17168.5|17138.5|2
1621905540000|2021-05-25 01:19:00|17172.5|17142.5|17172.5|17142.5|17173.5|17143.5|17170.5|17140.5|6
1621905550000|2021-05-25 01:19:10|17173.5|17143.5|17177.5|17147.5|17177.5|17147.5|17173.5|17143.5|3
1621905560000|2021-05-25 01:19:20|17175.5|17145.5|17173.5|17143.5|17175.5|17145.5|17173.5|17143.5|2
1621905570000|2021-05-25 01:19:30|17172.5|17142.5|17168.5|17138.5|17172.5|17142.5|17168.5|17138.5|3
1621905600000|2021-05-25 01:20:00|17170.5|17140.5|17162.5|17132.5|17172.5|17142.5|17162.5|17132.5|8
1621905610000|2021-05-25 01:20:10|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|1
1621905630000|2021-05-25 01:20:30|17162.5|17132.5|17158.5|17128.5|17162.5|17132.5|17158.5|17128.5|3
1621905640000|2021-05-25 01:20:40|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|1
1621905650000|2021-05-25 01:20:50|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|1
1621905660000|2021-05-25 01:21:00|17155.5|17125.5|17143.5|17113.5|17155.5|17125.5|17143.5|17113.5|5
1621905670000|2021-05-25 01:21:10|17145.5|17115.5|17145.5|17115.5|17147.5|17117.5|17145.5|17115.5|3
1621905690000|2021-05-25 01:21:30|17143.5|17113.5|17143|17113|17143.5|17113.5|17143|17113|2
1621905700000|2021-05-25 01:21:40|17141|17111|17136|17106|17141|17111|17136|17106|3
1621905710000|2021-05-25 01:21:50|17133.5|17103.5|17122.5|17092.5|17133.5|17103.5|17120.5|17090.5|12
1621905720000|2021-05-25 01:22:00|17123.5|17093.5|17128.5|17098.5|17128.5|17098.5|17123.5|17093.5|6
1621905740000|2021-05-25 01:22:20|17130.5|17100.5|17130.5|17100.5|17133|17103|17130.5|17100.5|3
1621905750000|2021-05-25 01:22:30|17128.5|17098.5|17128.5|17098.5|17128.5|17098.5|17128.5|17098.5|1
1621905770000|2021-05-25 01:22:50|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|17128.5|17098.5|3
1621905780000|2021-05-25 01:23:00|17132.5|17102.5|17133|17103|17133|17103|17130.5|17100.5|3
1621905790000|2021-05-25 01:23:10|17135.5|17105.5|17138.5|17108.5|17140.5|17110.5|17135.5|17105.5|4
1621905800000|2021-05-25 01:23:20|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621905810000|2021-05-25 01:23:30|17137.5|17107.5|17133.5|17103.5|17137.5|17107.5|17133.5|17103.5|5
1621905820000|2021-05-25 01:23:40|17135.5|17105.5|17137.5|17107.5|17137.5|17107.5|17135.5|17105.5|2
1621905830000|2021-05-25 01:23:50|17135.5|17105.5|17133.5|17103.5|17135.5|17105.5|17133.5|17103.5|2
1621905840000|2021-05-25 01:24:00|17130.5|17100.5|17128.5|17098.5|17130.5|17100.5|17128.5|17098.5|4
1621905850000|2021-05-25 01:24:10|17127.5|17097.5|17123|17093|17127.5|17097.5|17123|17093|4
1621905860000|2021-05-25 01:24:20|17125.5|17095.5|17128.5|17098.5|17128.5|17098.5|17125.5|17095.5|3
1621905870000|2021-05-25 01:24:30|17130.5|17100.5|17135.5|17105.5|17135.5|17105.5|17130.5|17100.5|4
1621905890000|2021-05-25 01:24:50|17138|17108|17138|17108|17138|17108|17138|17108|1
1621905900000|2021-05-25 01:25:00|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|17138.5|17108.5|3
1621905910000|2021-05-25 01:25:10|17138.5|17108.5|17137.5|17107.5|17138.5|17108.5|17137.5|17107.5|2
1621905920000|2021-05-25 01:25:20|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621905950000|2021-05-25 01:25:50|17133.5|17103.5|17133|17103|17135.5|17105.5|17133|17103|5
1621905960000|2021-05-25 01:26:00|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621905970000|2021-05-25 01:26:10|17137.5|17107.5|17138|17108|17138|17108|17137.5|17107.5|2
1621905980000|2021-05-25 01:26:20|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|17138.5|17108.5|3
1621905990000|2021-05-25 01:26:30|17142.5|17112.5|17148.5|17118.5|17148.5|17118.5|17140.5|17110.5|6
1621906020000|2021-05-25 01:27:00|17147.5|17117.5|17153|17123|17153|17123|17145.5|17115.5|5
1621906030000|2021-05-25 01:27:10|17152.5|17122.5|17148.5|17118.5|17152.5|17122.5|17148.5|17118.5|3
1621906040000|2021-05-25 01:27:20|17145.5|17115.5|17143.5|17113.5|17147.5|17117.5|17143.5|17113.5|6
1621906060000|2021-05-25 01:27:40|17145.5|17115.5|17142.5|17112.5|17145.5|17115.5|17142.5|17112.5|3
1621906070000|2021-05-25 01:27:50|17140.5|17110.5|17135.5|17105.5|17142.5|17112.5|17135.5|17105.5|8
1621906080000|2021-05-25 01:28:00|17133.5|17103.5|17128.5|17098.5|17133.5|17103.5|17128.5|17098.5|4
1621906090000|2021-05-25 01:28:10|17127.5|17097.5|17127.5|17097.5|17131.5|17101.5|17123.5|17093.5|6
1621906120000|2021-05-25 01:28:40|17125.5|17095.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|2
1621906180000|2021-05-25 01:29:40|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|1
1621906190000|2021-05-25 01:29:50|17127.5|17097.5|17140.5|17110.5|17140.5|17110.5|17127.5|17097.5|8
1621906200000|2021-05-25 01:30:00|17138.5|17108.5|17143.5|17113.5|17143.5|17113.5|17138|17108|7
1621906210000|2021-05-25 01:30:10|17141|17111|17147.5|17117.5|17147.5|17117.5|17141|17111|4
1621906220000|2021-05-25 01:30:20|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621906230000|2021-05-25 01:30:30|17143.5|17113.5|17143.5|17113.5|17145.5|17115.5|17143.5|17113.5|3
1621906240000|2021-05-25 01:30:40|17143|17113|17143|17113|17143|17113|17143|17113|1
1621906250000|2021-05-25 01:30:50|17140.5|17110.5|17138.5|17108.5|17140.5|17110.5|17138.5|17108.5|2
1621906260000|2021-05-25 01:31:00|17140.5|17110.5|17138.5|17108.5|17140.5|17110.5|17136.5|17106.5|4
1621906270000|2021-05-25 01:31:10|17135.5|17105.5|17133.5|17103.5|17135.5|17105.5|17133.5|17103.5|2
1621906280000|2021-05-25 01:31:20|17135.5|17105.5|17135.5|17105.5|17137.5|17107.5|17135.5|17105.5|3
1621906290000|2021-05-25 01:31:30|17133.5|17103.5|17128.5|17098.5|17133.5|17103.5|17128.5|17098.5|4
1621906300000|2021-05-25 01:31:40|17126|17096|17127.5|17097.5|17127.5|17097.5|17123.5|17093.5|4
1621906310000|2021-05-25 01:31:50|17125.5|17095.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|2
1621906320000|2021-05-25 01:32:00|17125.5|17095.5|17128|17098|17128|17098|17125.5|17095.5|2
1621906330000|2021-05-25 01:32:10|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|17123.5|17093.5|3
1621906340000|2021-05-25 01:32:20|17127.5|17097.5|17125.5|17095.5|17127.5|17097.5|17125.5|17095.5|2
1621906350000|2021-05-25 01:32:30|17127.5|17097.5|17132.5|17102.5|17132.5|17102.5|17127.5|17097.5|3
1621906380000|2021-05-25 01:33:00|17135|17105|17138|17108|17138|17108|17132.5|17102.5|5
1621906390000|2021-05-25 01:33:10|17140.5|17110.5|17147.5|17117.5|17147.5|17117.5|17140.5|17110.5|5
1621906400000|2021-05-25 01:33:20|17145.5|17115.5|17141.5|17111.5|17145.5|17115.5|17141.5|17111.5|3
1621906410000|2021-05-25 01:33:30|17143.5|17113.5|17151|17121|17151|17121|17143.5|17113.5|6
1621906420000|2021-05-25 01:33:40|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17149|17119|5
1621906430000|2021-05-25 01:33:50|17151|17121|17158|17128|17158|17128|17148.5|17118.5|6
1621906440000|2021-05-25 01:34:00|17158.5|17128.5|17163|17133|17163|17133|17158.5|17128.5|3
1621906450000|2021-05-25 01:34:10|17163.5|17133.5|17157.5|17127.5|17167.5|17137.5|17155.5|17125.5|9
1621906460000|2021-05-25 01:34:20|17158.5|17128.5|17158|17128|17160.5|17130.5|17158|17128|4
1621906470000|2021-05-25 01:34:30|17160.5|17130.5|17158.5|17128.5|17161|17131|17158.5|17128.5|6
1621906480000|2021-05-25 01:34:40|17156|17126|17153.5|17123.5|17158.5|17128.5|17153.5|17123.5|5
1621906490000|2021-05-25 01:34:50|17155.5|17125.5|17153.5|17123.5|17155.5|17125.5|17153.5|17123.5|2
1621906500000|2021-05-25 01:35:00|17152.5|17122.5|17155.5|17125.5|17155.5|17125.5|17152.5|17122.5|4
1621906510000|2021-05-25 01:35:10|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|1
1621906520000|2021-05-25 01:35:20|17155.5|17125.5|17153.5|17123.5|17155.5|17125.5|17153.5|17123.5|4
1621906530000|2021-05-25 01:35:30|17155.5|17125.5|17153.5|17123.5|17155.5|17125.5|17153.5|17123.5|2
1621906540000|2021-05-25 01:35:40|17152.5|17122.5|17152.5|17122.5|17152.5|17122.5|17150.5|17120.5|7
1621906550000|2021-05-25 01:35:50|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|1
1621906560000|2021-05-25 01:36:00|17153.5|17123.5|17153|17123|17153.5|17123.5|17153|17123|2
1621906570000|2021-05-25 01:36:10|17150.5|17120.5|17142.5|17112.5|17150.5|17120.5|17142.5|17112.5|5
1621906580000|2021-05-25 01:36:20|17140.5|17110.5|17138.5|17108.5|17140.5|17110.5|17138.5|17108.5|2
1621906590000|2021-05-25 01:36:30|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1621906600000|2021-05-25 01:36:40|17138.5|17108.5|17143|17113|17145.5|17115.5|17138.5|17108.5|5
1621906610000|2021-05-25 01:36:50|17140.5|17110.5|17135|17105|17142.5|17112.5|17133.5|17103.5|8
1621906620000|2021-05-25 01:37:00|17135.5|17105.5|17138.5|17108.5|17138.5|17108.5|17135.5|17105.5|3
1621906630000|2021-05-25 01:37:10|17140.5|17110.5|17145.5|17115.5|17145.5|17115.5|17140.5|17110.5|4
1621906640000|2021-05-25 01:37:20|17143.5|17113.5|17140.5|17110.5|17143.5|17113.5|17140.5|17110.5|3
1621906650000|2021-05-25 01:37:30|17138.5|17108.5|17140.5|17110.5|17140.5|17110.5|17138.5|17108.5|2
1621906660000|2021-05-25 01:37:40|17138.5|17108.5|17138|17108|17138.5|17108.5|17138|17108|2
1621906670000|2021-05-25 01:37:50|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621906680000|2021-05-25 01:38:00|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1621906690000|2021-05-25 01:38:10|17135.5|17105.5|17134.5|17104.5|17135.5|17105.5|17133|17103|3
1621906700000|2021-05-25 01:38:20|17136.5|17106.5|17136.5|17106.5|17136.5|17106.5|17136.5|17106.5|1
1621906710000|2021-05-25 01:38:30|17134.5|17104.5|17136.5|17106.5|17136.5|17106.5|17134.5|17104.5|2
1621906720000|2021-05-25 01:38:40|17134.5|17104.5|17134.5|17104.5|17137.5|17107.5|17134.5|17104.5|3
1621906730000|2021-05-25 01:38:50|17137|17107|17137.5|17107.5|17137.5|17107.5|17137|17107|2
1621906740000|2021-05-25 01:39:00|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621906750000|2021-05-25 01:39:10|17136|17106|17138|17108|17138|17108|17136|17106|2
1621906760000|2021-05-25 01:39:20|17136|17106|17140.5|17110.5|17140.5|17110.5|17136|17106|3
1621906800000|2021-05-25 01:40:00|17141|17111|17143.5|17113.5|17147.5|17117.5|17141|17111|6
1621906810000|2021-05-25 01:40:10|17140.5|17110.5|17142.5|17112.5|17142.5|17112.5|17140.5|17110.5|2
1621906820000|2021-05-25 01:40:20|17140.5|17110.5|17137.5|17107.5|17140.5|17110.5|17135.5|17105.5|5
1621906840000|2021-05-25 01:40:40|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621906850000|2021-05-25 01:40:50|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17135.5|17105.5|5
1621906860000|2021-05-25 01:41:00|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621906870000|2021-05-25 01:41:10|17133|17103|17135|17105|17135|17105|17133|17103|2
1621906880000|2021-05-25 01:41:20|17132.5|17102.5|17128.5|17098.5|17132.5|17102.5|17128.5|17098.5|4
1621906890000|2021-05-25 01:41:30|17130.5|17100.5|17127.5|17097.5|17130.5|17100.5|17125.5|17095.5|4
1621906920000|2021-05-25 01:42:00|17125.5|17095.5|17128|17098|17128|17098|17125.5|17095.5|2
1621906930000|2021-05-25 01:42:10|17125.5|17095.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|4
1621906940000|2021-05-25 01:42:20|17128.5|17098.5|17130.5|17100.5|17130.5|17100.5|17128.5|17098.5|2
1621906960000|2021-05-25 01:42:40|17135.5|17105.5|17137.5|17107.5|17137.5|17107.5|17135.5|17105.5|2
1621906970000|2021-05-25 01:42:50|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621906980000|2021-05-25 01:43:00|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|1
1621906990000|2021-05-25 01:43:10|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|1
1621907000000|2021-05-25 01:43:20|17131|17101|17137.5|17107.5|17137.5|17107.5|17131|17101|3
1621907010000|2021-05-25 01:43:30|17135.5|17105.5|17136|17106|17138|17108|17135.5|17105.5|5
1621907020000|2021-05-25 01:43:40|17137.5|17107.5|17135.5|17105.5|17137.5|17107.5|17135.5|17105.5|2
1621907040000|2021-05-25 01:44:00|17138.5|17108.5|17140.5|17110.5|17140.5|17110.5|17138.5|17108.5|2
1621907050000|2021-05-25 01:44:10|17138.5|17108.5|17136.5|17106.5|17138.5|17108.5|17136.5|17106.5|2
1621907080000|2021-05-25 01:44:40|17133.5|17103.5|17130.5|17100.5|17133.5|17103.5|17130.5|17100.5|3
1621907090000|2021-05-25 01:44:50|17133.5|17103.5|17136|17106|17136|17106|17133.5|17103.5|3
1621907100000|2021-05-25 01:45:00|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621907110000|2021-05-25 01:45:10|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|1
1621907130000|2021-05-25 01:45:30|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|1
1621907150000|2021-05-25 01:45:50|17132.5|17102.5|17127.5|17097.5|17132.5|17102.5|17127.5|17097.5|4
1621907160000|2021-05-25 01:46:00|17125.5|17095.5|17123.5|17093.5|17125.5|17095.5|17123.5|17093.5|4
1621907170000|2021-05-25 01:46:10|17122.5|17092.5|17118.5|17088.5|17122.5|17092.5|17117.5|17087.5|5
1621907190000|2021-05-25 01:46:30|17115.5|17085.5|17116.5|17086.5|17116.5|17086.5|17115.5|17085.5|2
1621907200000|2021-05-25 01:46:40|17118.5|17088.5|17123.5|17093.5|17125.5|17095.5|17118.5|17088.5|5
1621907210000|2021-05-25 01:46:50|17121.5|17091.5|17121.5|17091.5|17121.5|17091.5|17121.5|17091.5|1
1621907220000|2021-05-25 01:47:00|17123.5|17093.5|17131|17101|17133|17103|17123.5|17093.5|8
1621907230000|2021-05-25 01:47:10|17133|17103|17138.5|17108.5|17138.5|17108.5|17133|17103|8
1621907240000|2021-05-25 01:47:20|17140.5|17110.5|17135.5|17105.5|17140.5|17110.5|17135.5|17105.5|5
1621907260000|2021-05-25 01:47:40|17133.5|17103.5|17133.5|17103.5|17135.5|17105.5|17133.5|17103.5|3
1621907280000|2021-05-25 01:48:00|17133|17103|17135.5|17105.5|17135.5|17105.5|17133|17103|8
1621907290000|2021-05-25 01:48:10|17133.5|17103.5|17132.5|17102.5|17135.5|17105.5|17131.5|17101.5|5
1621907300000|2021-05-25 01:48:20|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|1
1621907310000|2021-05-25 01:48:30|17133|17103|17135.5|17105.5|17135.5|17105.5|17133|17103|2
1621907320000|2021-05-25 01:48:40|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|1
1621907330000|2021-05-25 01:48:50|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621907340000|2021-05-25 01:49:00|17138|17108|17136|17106|17138|17108|17136|17106|2
1621907350000|2021-05-25 01:49:10|17138|17108|17138.5|17108.5|17138.5|17108.5|17136|17106|5
1621907360000|2021-05-25 01:49:20|17136|17106|17136.5|17106.5|17138.5|17108.5|17136|17106|9
1621907370000|2021-05-25 01:49:30|17138|17108|17142.5|17112.5|17142.5|17112.5|17138|17108|7
1621907380000|2021-05-25 01:49:40|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|17138.5|17108.5|3
1621907390000|2021-05-25 01:49:50|17142.5|17112.5|17143|17113|17143.5|17113.5|17141|17111|4
1621907400000|2021-05-25 01:50:00|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621907410000|2021-05-25 01:50:10|17148|17118|17145.5|17115.5|17148|17118|17145.5|17115.5|4
1621907430000|2021-05-25 01:50:30|17143|17113|17143|17113|17143|17113|17143|17113|1
1621907440000|2021-05-25 01:50:40|17140.5|17110.5|17140.5|17110.5|17142.5|17112.5|17140.5|17110.5|3
1621907460000|2021-05-25 01:51:00|17142.5|17112.5|17145.5|17115.5|17145.5|17115.5|17140.5|17110.5|4
1621907490000|2021-05-25 01:51:30|17147.5|17117.5|17153.5|17123.5|17153.5|17123.5|17147.5|17117.5|4
1621907500000|2021-05-25 01:51:40|17155.5|17125.5|17155.5|17125.5|17158|17128|17153|17123|16
1621907510000|2021-05-25 01:51:50|17152.5|17122.5|17153|17123|17155|17125|17150.5|17120.5|11
1621907520000|2021-05-25 01:52:00|17155|17125|17167.5|17137.5|17167.5|17137.5|17153.5|17123.5|11
1621907530000|2021-05-25 01:52:10|17169.5|17139.5|17162.5|17132.5|17169.5|17139.5|17160.5|17130.5|6
1621907540000|2021-05-25 01:52:20|17160.5|17130.5|17162.5|17132.5|17165|17135|17158.5|17128.5|6
1621907550000|2021-05-25 01:52:30|17164.5|17134.5|17162.5|17132.5|17165|17135|17162.5|17132.5|4
1621907560000|2021-05-25 01:52:40|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|17158.5|17128.5|3
1621907570000|2021-05-25 01:52:50|17162.5|17132.5|17160.5|17130.5|17165|17135|17160.5|17130.5|8
1621907580000|2021-05-25 01:53:00|17158.5|17128.5|17160.5|17130.5|17160.5|17130.5|17158|17128|6
1621907590000|2021-05-25 01:53:10|17154.5|17124.5|17153.5|17123.5|17160.5|17130.5|17151.5|17121.5|12
1621907600000|2021-05-25 01:53:20|17151.5|17121.5|17148.5|17118.5|17153.5|17123.5|17148.5|17118.5|10
1621907610000|2021-05-25 01:53:30|17146.5|17116.5|17146.5|17116.5|17148.5|17118.5|17146.5|17116.5|9
1621907620000|2021-05-25 01:53:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17146|17116|13
1621907630000|2021-05-25 01:53:50|17146|17116|17148.5|17118.5|17148.5|17118.5|17145.5|17115.5|14
1621907640000|2021-05-25 01:54:00|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17148.5|17118.5|3
1621907650000|2021-05-25 01:54:10|17153|17123|17155.5|17125.5|17155.5|17125.5|17153|17123|3
1621907660000|2021-05-25 01:54:20|17153.5|17123.5|17145.5|17115.5|17153.5|17123.5|17145.5|17115.5|4
1621907670000|2021-05-25 01:54:30|17143|17113|17145.5|17115.5|17145.5|17115.5|17140|17110|7
1621907680000|2021-05-25 01:54:40|17143.5|17113.5|17141|17111|17145.5|17115.5|17141|17111|6
1621907690000|2021-05-25 01:54:50|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621907700000|2021-05-25 01:55:00|17140.5|17110.5|17138.5|17108.5|17140.5|17110.5|17138.5|17108.5|2
1621907710000|2021-05-25 01:55:10|17140.5|17110.5|17138.5|17108.5|17140.5|17110.5|17138.5|17108.5|4
1621907720000|2021-05-25 01:55:20|17140.5|17110.5|17143|17113|17143|17113|17136|17106|8
1621907730000|2021-05-25 01:55:30|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621907750000|2021-05-25 01:55:50|17143.5|17113.5|17140.5|17110.5|17143.5|17113.5|17140.5|17110.5|4
1621907760000|2021-05-25 01:56:00|17138.5|17108.5|17138.5|17108.5|17140.5|17110.5|17138.5|17108.5|7
1621907770000|2021-05-25 01:56:10|17135.5|17105.5|17138|17108|17138|17108|17135.5|17105.5|2
1621907790000|2021-05-25 01:56:30|17137.5|17107.5|17140.5|17110.5|17140.5|17110.5|17135.5|17105.5|4
1621907800000|2021-05-25 01:56:40|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621907810000|2021-05-25 01:56:50|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621907830000|2021-05-25 01:57:10|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1621907840000|2021-05-25 01:57:20|17135.5|17105.5|17125.5|17095.5|17135.5|17105.5|17125.5|17095.5|3
1621907850000|2021-05-25 01:57:30|17128|17098|17126|17096|17128|17098|17126|17096|2
1621907870000|2021-05-25 01:57:50|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|1
1621907880000|2021-05-25 01:58:00|17125.5|17095.5|17121.5|17091.5|17125.5|17095.5|17121.5|17091.5|9
1621907890000|2021-05-25 01:58:10|17118.5|17088.5|17120.5|17090.5|17121|17091|17118.5|17088.5|11
1621907900000|2021-05-25 01:58:20|17118.5|17088.5|17116.5|17086.5|17120.5|17090.5|17114.5|17084.5|10
1621907910000|2021-05-25 01:58:30|17118|17088|17120.5|17090.5|17123.5|17093.5|17118|17088|9
1621907920000|2021-05-25 01:58:40|17118.5|17088.5|17118.5|17088.5|17120.5|17090.5|17118.5|17088.5|13
1621907930000|2021-05-25 01:58:50|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|17118.5|17088.5|5
1621907940000|2021-05-25 01:59:00|17123.5|17093.5|17135.5|17105.5|17135.5|17105.5|17123.5|17093.5|10
1621907950000|2021-05-25 01:59:10|17133|17103|17125.5|17095.5|17133|17103|17125.5|17095.5|7
1621907960000|2021-05-25 01:59:20|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|1
1621907970000|2021-05-25 01:59:30|17123|17093|17120.5|17090.5|17123|17093|17120.5|17090.5|2
1621907990000|2021-05-25 01:59:50|17118|17088|17118|17088|17118|17088|17118|17088|1
1621908000000|2021-05-25 02:00:00|17120|17090|17117.5|17087.5|17120.5|17090.5|17117.5|17087.5|7
1621908010000|2021-05-25 02:00:10|17115.5|17085.5|17112.5|17082.5|17115.5|17085.5|17112.5|17082.5|2
1621908020000|2021-05-25 02:00:20|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|7
1621908030000|2021-05-25 02:00:30|17108.5|17078.5|17110.5|17080.5|17113|17083|17108.5|17078.5|16
1621908040000|2021-05-25 02:00:40|17108.5|17078.5|17110.5|17080.5|17110.5|17080.5|17106.5|17076.5|18
1621908050000|2021-05-25 02:00:50|17108.5|17078.5|17106.5|17076.5|17110.5|17080.5|17106.5|17076.5|8
1621908060000|2021-05-25 02:01:00|17104|17074|17096.5|17066.5|17105.5|17075.5|17096.5|17066.5|8
1621908070000|2021-05-25 02:01:10|17095.5|17065.5|17080.5|17050.5|17095.5|17065.5|17080.5|17050.5|9
1621908080000|2021-05-25 02:01:20|17083.5|17053.5|17081|17051|17085.5|17055.5|17079|17049|6
1621908090000|2021-05-25 02:01:30|17083.5|17053.5|17078.5|17048.5|17083.5|17053.5|17078.5|17048.5|5
1621908100000|2021-05-25 02:01:40|17080.5|17050.5|17081|17051|17081|17051|17080.5|17050.5|2
1621908110000|2021-05-25 02:01:50|17085.5|17055.5|17085.5|17055.5|17093|17063|17083.5|17053.5|9
1621908120000|2021-05-25 02:02:00|17083.5|17053.5|17085.5|17055.5|17085.5|17055.5|17081|17051|6
1621908130000|2021-05-25 02:02:10|17083.5|17053.5|17083.5|17053.5|17086|17056|17083.5|17053.5|7
1621908140000|2021-05-25 02:02:20|17085.5|17055.5|17085.5|17055.5|17085.5|17055.5|17083.5|17053.5|3
1621908150000|2021-05-25 02:02:30|17083.5|17053.5|17083.5|17053.5|17085.5|17055.5|17083.5|17053.5|9
1621908180000|2021-05-25 02:03:00|17081|17051|17086.5|17056.5|17086.5|17056.5|17081|17051|4
1621908190000|2021-05-25 02:03:10|17088.5|17058.5|17098|17068|17098|17068|17088.5|17058.5|8
1621908200000|2021-05-25 02:03:20|17096|17066|17100.5|17070.5|17100.5|17070.5|17096|17066|3
1621908210000|2021-05-25 02:03:30|17098.5|17068.5|17095.5|17065.5|17100.5|17070.5|17095.5|17065.5|18
1621908220000|2021-05-25 02:03:40|17093.5|17063.5|17093|17063|17093.5|17063.5|17090.5|17060.5|3
1621908230000|2021-05-25 02:03:50|17091|17061|17093|17063|17093|17063|17091|17061|2
1621908250000|2021-05-25 02:04:10|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|1
1621908260000|2021-05-25 02:04:20|17093.5|17063.5|17091|17061|17093.5|17063.5|17091|17061|2
1621908270000|2021-05-25 02:04:30|17093|17063|17093|17063|17093|17063|17093|17063|1
1621908280000|2021-05-25 02:04:40|17095.5|17065.5|17095.5|17065.5|17097.5|17067.5|17093.5|17063.5|11
1621908290000|2021-05-25 02:04:50|17093.5|17063.5|17093.5|17063.5|17093.5|17063.5|17093.5|17063.5|1
1621908300000|2021-05-25 02:05:00|17095.5|17065.5|17097.5|17067.5|17097.5|17067.5|17093.5|17063.5|6
1621908310000|2021-05-25 02:05:10|17098.5|17068.5|17103.5|17073.5|17105.5|17075.5|17098.5|17068.5|14
1621908320000|2021-05-25 02:05:20|17101|17071|17098.5|17068.5|17101|17071|17098.5|17068.5|3
1621908330000|2021-05-25 02:05:30|17100.5|17070.5|17101.5|17071.5|17101.5|17071.5|17100.5|17070.5|2
1621908340000|2021-05-25 02:05:40|17100.5|17070.5|17093.5|17063.5|17100.5|17070.5|17093.5|17063.5|4
1621908350000|2021-05-25 02:05:50|17095.5|17065.5|17098.5|17068.5|17098.5|17068.5|17095.5|17065.5|3
1621908360000|2021-05-25 02:06:00|17095.5|17065.5|17093|17063|17097.5|17067.5|17093|17063|9
1621908370000|2021-05-25 02:06:10|17095.5|17065.5|17095.5|17065.5|17097.5|17067.5|17095.5|17065.5|5
1621908380000|2021-05-25 02:06:20|17097.5|17067.5|17093.5|17063.5|17097.5|17067.5|17093.5|17063.5|5
1621908390000|2021-05-25 02:06:30|17091|17061|17093|17063|17093|17063|17091|17061|4
1621908420000|2021-05-25 02:07:00|17091|17061|17093|17063|17093|17063|17091|17061|12
1621908430000|2021-05-25 02:07:10|17095.5|17065.5|17098|17068|17098|17068|17093.5|17063.5|12
1621908440000|2021-05-25 02:07:20|17095.5|17065.5|17095.5|17065.5|17097.5|17067.5|17095.5|17065.5|3
1621908450000|2021-05-25 02:07:30|17097.5|17067.5|17093.5|17063.5|17097.5|17067.5|17093.5|17063.5|7
1621908470000|2021-05-25 02:07:50|17093|17063|17093|17063|17093|17063|17093|17063|1
1621908480000|2021-05-25 02:08:00|17091|17061|17084.5|17054.5|17093|17063|17084.5|17054.5|8
1621908490000|2021-05-25 02:08:10|17085.5|17055.5|17095.5|17065.5|17095.5|17065.5|17083.5|17053.5|11
1621908500000|2021-05-25 02:08:20|17096.5|17066.5|17098.5|17068.5|17100.5|17070.5|17096.5|17066.5|8
1621908510000|2021-05-25 02:08:30|17100.5|17070.5|17098.5|17068.5|17101|17071|17098.5|17068.5|18
1621908530000|2021-05-25 02:08:50|17100.5|17070.5|17098.5|17068.5|17101|17071|17098.5|17068.5|12
1621908540000|2021-05-25 02:09:00|17101|17071|17105.5|17075.5|17105.5|17075.5|17098.5|17068.5|11
1621908550000|2021-05-25 02:09:10|17103.5|17073.5|17105.5|17075.5|17105.5|17075.5|17103.5|17073.5|22
1621908560000|2021-05-25 02:09:20|17103.5|17073.5|17103|17073|17105.5|17075.5|17101|17071|10
1621908570000|2021-05-25 02:09:30|17103.5|17073.5|17110.5|17080.5|17110.5|17080.5|17103.5|17073.5|9
1621908580000|2021-05-25 02:09:40|17111.5|17081.5|17108.5|17078.5|17111.5|17081.5|17108.5|17078.5|4
1621908600000|2021-05-25 02:10:00|17110.5|17080.5|17108.5|17078.5|17115.5|17085.5|17108.5|17078.5|10
1621908610000|2021-05-25 02:10:10|17110.5|17080.5|17115.5|17085.5|17115.5|17085.5|17108.5|17078.5|11
1621908620000|2021-05-25 02:10:20|17116.5|17086.5|17118.5|17088.5|17118.5|17088.5|17116.5|17086.5|2
1621908650000|2021-05-25 02:10:50|17116|17086|17116|17086|17116|17086|17116|17086|1
1621908660000|2021-05-25 02:11:00|17113.5|17083.5|17108.5|17078.5|17113.5|17083.5|17108.5|17078.5|6
1621908670000|2021-05-25 02:11:10|17110.5|17080.5|17113.5|17083.5|17113.5|17083.5|17110.5|17080.5|3
1621908680000|2021-05-25 02:11:20|17115.5|17085.5|17113|17083|17115.5|17085.5|17113|17083|3
1621908690000|2021-05-25 02:11:30|17113.5|17083.5|17115.5|17085.5|17115.5|17085.5|17113.5|17083.5|7
1621908710000|2021-05-25 02:11:50|17113.5|17083.5|17113.5|17083.5|17116|17086|17113.5|17083.5|3
1621908720000|2021-05-25 02:12:00|17115.5|17085.5|17118|17088|17118|17088|17115.5|17085.5|2
1621908730000|2021-05-25 02:12:10|17115.5|17085.5|17113.5|17083.5|17118|17088|17113.5|17083.5|4
1621908760000|2021-05-25 02:12:40|17115.5|17085.5|17113.5|17083.5|17115.5|17085.5|17113.5|17083.5|2
1621908770000|2021-05-25 02:12:50|17113|17083|17108.5|17078.5|17113|17083|17108.5|17078.5|3
1621908780000|2021-05-25 02:13:00|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|3
1621908800000|2021-05-25 02:13:20|17113|17083|17113.5|17083.5|17113.5|17083.5|17111|17081|9
1621908810000|2021-05-25 02:13:30|17111.5|17081.5|17113|17083|17115.5|17085.5|17111.5|17081.5|15
1621908820000|2021-05-25 02:13:40|17111|17081|17112.5|17082.5|17113|17083|17110.5|17080.5|12
1621908830000|2021-05-25 02:13:50|17110.5|17080.5|17110.5|17080.5|17112.5|17082.5|17110.5|17080.5|15
1621908840000|2021-05-25 02:14:00|17113|17083|17108.5|17078.5|17113|17083|17108.5|17078.5|7
1621908850000|2021-05-25 02:14:10|17110.5|17080.5|17108.5|17078.5|17110.5|17080.5|17108.5|17078.5|4
1621908910000|2021-05-25 02:15:10|17108|17078|17108|17078|17108|17078|17108|17078|1
1621908930000|2021-05-25 02:15:30|17110.5|17080.5|17108.5|17078.5|17110.5|17080.5|17108.5|17078.5|4
1621908940000|2021-05-25 02:15:40|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|3
1621908960000|2021-05-25 02:16:00|17108.5|17078.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|6
1621908970000|2021-05-25 02:16:10|17108.5|17078.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|6
1621909030000|2021-05-25 02:17:10|17111|17081|17111|17081|17111|17081|17111|17081|1
1621909140000|2021-05-25 02:19:00|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|1
1621909360000|2021-05-25 02:22:40|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|1
1621909410000|2021-05-25 02:23:30|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|1
1621909480000|2021-05-25 02:24:40|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|1
1621909540000|2021-05-25 02:25:40|17114|17084|17114|17084|17114|17084|17114|17084|1
1621909640000|2021-05-25 02:27:20|17116|17086|17118.5|17088.5|17118.5|17088.5|17116|17086|2
1621909800000|2021-05-25 02:30:00|17120.5|17090.5|17131|17101|17133.5|17103.5|17120.5|17090.5|8
1621909810000|2021-05-25 02:30:10|17130.5|17100.5|17118.5|17088.5|17130.5|17100.5|17118.5|17088.5|8
1621909820000|2021-05-25 02:30:20|17114|17084|17113.5|17083.5|17114|17084|17111.5|17081.5|4
1621909830000|2021-05-25 02:30:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621909840000|2021-05-25 02:30:40|17110.5|17080.5|17103|17073|17110.5|17080.5|17100.5|17070.5|8
1621909850000|2021-05-25 02:30:50|17100.5|17070.5|17101|17071|17103.5|17073.5|17098.5|17068.5|5
1621909870000|2021-05-25 02:31:10|17103.5|17073.5|17101|17071|17103.5|17073.5|17101|17071|2
1621909880000|2021-05-25 02:31:20|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17098.5|17068.5|3
1621909890000|2021-05-25 02:31:30|17098.5|17068.5|17098.5|17068.5|17098.5|17068.5|17096|17066|3
1621909900000|2021-05-25 02:31:40|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17098.5|17068.5|3
1621909910000|2021-05-25 02:31:50|17098.5|17068.5|17100.5|17070.5|17100.5|17070.5|17098.5|17068.5|8
1621909930000|2021-05-25 02:32:10|17098|17068|17100.5|17070.5|17100.5|17070.5|17098|17068|2
1621909950000|2021-05-25 02:32:30|17098|17068|17100.5|17070.5|17100.5|17070.5|17095.5|17065.5|12
1621909960000|2021-05-25 02:32:40|17098.5|17068.5|17096|17066|17098.5|17068.5|17096|17066|4
1621909970000|2021-05-25 02:32:50|17098|17068|17096.5|17066.5|17098.5|17068.5|17096|17066|6
1621910020000|2021-05-25 02:33:40|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|1
1621910050000|2021-05-25 02:34:10|17096.5|17066.5|17096.5|17066.5|17096.5|17066.5|17096.5|17066.5|1
1621910090000|2021-05-25 02:34:50|17098.5|17068.5|17098.5|17068.5|17100.5|17070.5|17098.5|17068.5|3
1621910100000|2021-05-25 02:35:00|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|1
1621910110000|2021-05-25 02:35:10|17098.5|17068.5|17100.5|17070.5|17100.5|17070.5|17098.5|17068.5|2
1621910130000|2021-05-25 02:35:30|17098.5|17068.5|17105.5|17075.5|17105.5|17075.5|17098.5|17068.5|4
1621910140000|2021-05-25 02:35:40|17106|17076|17106.5|17076.5|17108|17078|17106|17076|3
1621910150000|2021-05-25 02:35:50|17108.5|17078.5|17115.5|17085.5|17115.5|17085.5|17108.5|17078.5|4
1621910160000|2021-05-25 02:36:00|17118.5|17088.5|17118.5|17088.5|17123|17093|17118.5|17088.5|5
1621910170000|2021-05-25 02:36:10|17115.5|17085.5|17117.5|17087.5|17117.5|17087.5|17115.5|17085.5|2
1621910180000|2021-05-25 02:36:20|17115.5|17085.5|17113.5|17083.5|17115.5|17085.5|17113.5|17083.5|2
1621910190000|2021-05-25 02:36:30|17115.5|17085.5|17113.5|17083.5|17115.5|17085.5|17113.5|17083.5|2
1621910260000|2021-05-25 02:37:40|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|1
1621910270000|2021-05-25 02:37:50|17113.5|17083.5|17115.5|17085.5|17115.5|17085.5|17113.5|17083.5|2
1621910280000|2021-05-25 02:38:00|17116.5|17086.5|17123.5|17093.5|17123.5|17093.5|17116.5|17086.5|5
1621910290000|2021-05-25 02:38:10|17121|17091|17121|17091|17121|17091|17121|17091|1
1621910310000|2021-05-25 02:38:30|17118.5|17088.5|17120.5|17090.5|17120.5|17090.5|17118.5|17088.5|8
1621910320000|2021-05-25 02:38:40|17118.5|17088.5|17118.5|17088.5|17120.5|17090.5|17118.5|17088.5|3
1621910330000|2021-05-25 02:38:50|17120.5|17090.5|17120.5|17090.5|17123.5|17093.5|17118.5|17088.5|5
1621910340000|2021-05-25 02:39:00|17123|17093|17125.5|17095.5|17125.5|17095.5|17123|17093|2
1621910350000|2021-05-25 02:39:10|17126.5|17096.5|17130.5|17100.5|17130.5|17100.5|17126.5|17096.5|3
1621910380000|2021-05-25 02:39:40|17133.5|17103.5|17130.5|17100.5|17133.5|17103.5|17128.5|17098.5|4
1621910390000|2021-05-25 02:39:50|17131.5|17101.5|17133.5|17103.5|17133.5|17103.5|17131.5|17101.5|2
1621910400000|2021-05-25 02:40:00|17131.5|17101.5|17136.5|17106.5|17138.5|17108.5|17131.5|17101.5|8
1621910410000|2021-05-25 02:40:10|17138.5|17108.5|17135.5|17105.5|17138.5|17108.5|17133.5|17103.5|6
1621910420000|2021-05-25 02:40:20|17133.5|17103.5|17135.5|17105.5|17135.5|17105.5|17133.5|17103.5|8
1621910430000|2021-05-25 02:40:30|17133.5|17103.5|17136|17106|17136|17106|17133.5|17103.5|2
1621910440000|2021-05-25 02:40:40|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|1
1621910450000|2021-05-25 02:40:50|17136|17106|17135.5|17105.5|17136|17106|17133.5|17103.5|3
1621910460000|2021-05-25 02:41:00|17133.5|17103.5|17135.5|17105.5|17135.5|17105.5|17133.5|17103.5|2
1621910470000|2021-05-25 02:41:10|17133.5|17103.5|17135.5|17105.5|17135.5|17105.5|17133.5|17103.5|4
1621910480000|2021-05-25 02:41:20|17138.5|17108.5|17133.5|17103.5|17138.5|17108.5|17133.5|17103.5|7
1621910490000|2021-05-25 02:41:30|17135.5|17105.5|17136.5|17106.5|17138.5|17108.5|17135.5|17105.5|4
1621910500000|2021-05-25 02:41:40|17138.5|17108.5|17143.5|17113.5|17143.5|17113.5|17136.5|17106.5|11
1621910510000|2021-05-25 02:41:50|17145.5|17115.5|17142.5|17112.5|17145.5|17115.5|17142.5|17112.5|3
1621910520000|2021-05-25 02:42:00|17143.5|17113.5|17157.5|17127.5|17160|17130|17143.5|17113.5|14
1621910530000|2021-05-25 02:42:10|17155.5|17125.5|17155|17125|17155.5|17125.5|17155|17125|2
1621910540000|2021-05-25 02:42:20|17153|17123|17145|17115|17153|17123|17143.5|17113.5|6
1621910550000|2021-05-25 02:42:30|17143|17113|17143|17113|17143|17113|17143|17113|1
1621910560000|2021-05-25 02:42:40|17145|17115|17145|17115|17145|17115|17145|17115|1
1621910570000|2021-05-25 02:42:50|17143.5|17113.5|17145|17115|17145|17115|17143.5|17113.5|2
1621910580000|2021-05-25 02:43:00|17143.5|17113.5|17143|17113|17143.5|17113.5|17140.5|17110.5|3
1621910590000|2021-05-25 02:43:10|17145|17115|17148.5|17118.5|17148.5|17118.5|17145|17115|5
1621910600000|2021-05-25 02:43:20|17148|17118|17145.5|17115.5|17148|17118|17145.5|17115.5|2
1621910660000|2021-05-25 02:44:20|17146.5|17116.5|17146.5|17116.5|17146.5|17116.5|17146.5|17116.5|1
1621910680000|2021-05-25 02:44:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621910690000|2021-05-25 02:44:50|17150.5|17120.5|17153|17123|17153|17123|17150.5|17120.5|2
1621910700000|2021-05-25 02:45:00|17153.5|17123.5|17155.5|17125.5|17155.5|17125.5|17153.5|17123.5|2
1621910710000|2021-05-25 02:45:10|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|1
1621910720000|2021-05-25 02:45:20|17162.5|17132.5|17163|17133|17165|17135|17162.5|17132.5|3
1621910730000|2021-05-25 02:45:30|17161|17131|17165.5|17135.5|17165.5|17135.5|17158.5|17128.5|7
1621910740000|2021-05-25 02:45:40|17163.5|17133.5|17165.5|17135.5|17165.5|17135.5|17161|17131|8
1621910750000|2021-05-25 02:45:50|17163|17133|17161|17131|17165.5|17135.5|17161|17131|10
1621910760000|2021-05-25 02:46:00|17163|17133|17163|17133|17165.5|17135.5|17160.5|17130.5|8
1621910770000|2021-05-25 02:46:10|17165.5|17135.5|17163.5|17133.5|17166|17136|17163.5|17133.5|4
1621910790000|2021-05-25 02:46:30|17162.5|17132.5|17158.5|17128.5|17162.5|17132.5|17158.5|17128.5|3
1621910800000|2021-05-25 02:46:40|17160.5|17130.5|17162.5|17132.5|17162.5|17132.5|17160.5|17130.5|2
1621910810000|2021-05-25 02:46:50|17161|17131|17161|17131|17163|17133|17161|17131|3
1621910820000|2021-05-25 02:47:00|17158.5|17128.5|17163.5|17133.5|17165.5|17135.5|17158.5|17128.5|6
1621910830000|2021-05-25 02:47:10|17165.5|17135.5|17163.5|17133.5|17165.5|17135.5|17163.5|17133.5|4
1621910850000|2021-05-25 02:47:30|17163|17133|17158.5|17128.5|17163|17133|17158.5|17128.5|2
1621910860000|2021-05-25 02:47:40|17160.5|17130.5|17158.5|17128.5|17160.5|17130.5|17158.5|17128.5|2
1621910870000|2021-05-25 02:47:50|17160.5|17130.5|17161.5|17131.5|17163.5|17133.5|17160.5|17130.5|4
1621910880000|2021-05-25 02:48:00|17163.5|17133.5|17166|17136|17166|17136|17163.5|17133.5|2
1621910890000|2021-05-25 02:48:10|17168.5|17138.5|17166|17136|17170.5|17140.5|17166|17136|4
1621910900000|2021-05-25 02:48:20|17168|17138|17166.5|17136.5|17168.5|17138.5|17166|17136|6
1621910910000|2021-05-25 02:48:30|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|17166.5|17136.5|3
1621910940000|2021-05-25 02:49:00|17166.5|17136.5|17168.5|17138.5|17168.5|17138.5|17166.5|17136.5|2
1621910950000|2021-05-25 02:49:10|17166.5|17136.5|17169|17139|17169|17139|17166.5|17136.5|3
1621910960000|2021-05-25 02:49:20|17171|17141|17171|17141|17171|17141|17171|17141|1
1621910970000|2021-05-25 02:49:30|17173.5|17143.5|17176|17146|17176|17146|17173.5|17143.5|3
1621910980000|2021-05-25 02:49:40|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|2
1621910990000|2021-05-25 02:49:50|17176|17146|17176|17146|17176|17146|17176|17146|1
1621911000000|2021-05-25 02:50:00|17178.5|17148.5|17176.5|17146.5|17178.5|17148.5|17176.5|17146.5|2
1621911030000|2021-05-25 02:50:30|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|2
1621911040000|2021-05-25 02:50:40|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1621911050000|2021-05-25 02:50:50|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|1
1621911100000|2021-05-25 02:51:40|17171|17141|17171|17141|17171|17141|17171|17141|1
1621911150000|2021-05-25 02:52:30|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621911160000|2021-05-25 02:52:40|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|1
1621911170000|2021-05-25 02:52:50|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621911190000|2021-05-25 02:53:10|17168.5|17138.5|17165.5|17135.5|17168.5|17138.5|17165.5|17135.5|2
1621911200000|2021-05-25 02:53:20|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|1
1621911210000|2021-05-25 02:53:30|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|17163|17133|3
1621911240000|2021-05-25 02:54:00|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|1
1621911270000|2021-05-25 02:54:30|17168.5|17138.5|17165.5|17135.5|17168.5|17138.5|17165.5|17135.5|8
1621911280000|2021-05-25 02:54:40|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|17165.5|17135.5|3
1621911290000|2021-05-25 02:54:50|17170.5|17140.5|17175.5|17145.5|17175.5|17145.5|17170.5|17140.5|4
1621911300000|2021-05-25 02:55:00|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1621911310000|2021-05-25 02:55:10|17173|17143|17172.5|17142.5|17173|17143|17170.5|17140.5|3
1621911330000|2021-05-25 02:55:30|17170.5|17140.5|17167.5|17137.5|17170.5|17140.5|17167.5|17137.5|2
1621911360000|2021-05-25 02:56:00|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621911370000|2021-05-25 02:56:10|17168.5|17138.5|17165.5|17135.5|17168.5|17138.5|17163.5|17133.5|3
1621911380000|2021-05-25 02:56:20|17166|17136|17168|17138|17168|17138|17166|17136|2
1621911400000|2021-05-25 02:56:40|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|1
1621911420000|2021-05-25 02:57:00|17165.5|17135.5|17170.5|17140.5|17170.5|17140.5|17165.5|17135.5|3
1621911440000|2021-05-25 02:57:20|17168.5|17138.5|17167.5|17137.5|17168.5|17138.5|17167.5|17137.5|2
1621911460000|2021-05-25 02:57:40|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|1
1621911490000|2021-05-25 02:58:10|17168|17138|17168|17138|17168|17138|17168|17138|1
1621911500000|2021-05-25 02:58:20|17170.5|17140.5|17168.5|17138.5|17170.5|17140.5|17167.5|17137.5|5
1621911510000|2021-05-25 02:58:30|17170.5|17140.5|17168.5|17138.5|17170.5|17140.5|17168.5|17138.5|4
1621911520000|2021-05-25 02:58:40|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|1
1621911530000|2021-05-25 02:58:50|17170.5|17140.5|17168|17138|17170.5|17140.5|17168|17138|2
1621911540000|2021-05-25 02:59:00|17165.5|17135.5|17166|17136|17168.5|17138.5|17165.5|17135.5|3
1621911570000|2021-05-25 02:59:30|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|1
1621911580000|2021-05-25 02:59:40|17164.5|17134.5|17164.5|17134.5|17164.5|17134.5|17164.5|17134.5|1
1621911600000|2021-05-25 03:00:00|17162.5|17132.5|17165.5|17135.5|17165.5|17135.5|17162.5|17132.5|3
1621911610000|2021-05-25 03:00:10|17164.5|17134.5|17164.5|17134.5|17164.5|17134.5|17162.5|17132.5|3
1621911620000|2021-05-25 03:00:20|17163|17133|17163|17133|17163|17133|17163|17133|1
1621911650000|2021-05-25 03:00:50|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|1
1621911660000|2021-05-25 03:01:00|17163|17133|17163|17133|17163|17133|17163|17133|1
1621911670000|2021-05-25 03:01:10|17160.5|17130.5|17158.5|17128.5|17163|17133|17158.5|17128.5|4
1621911680000|2021-05-25 03:01:20|17160.5|17130.5|17160.5|17130.5|17163|17133|17160.5|17130.5|3
1621911690000|2021-05-25 03:01:30|17163|17133|17161.5|17131.5|17163.5|17133.5|17161|17131|6
1621911700000|2021-05-25 03:01:40|17163.5|17133.5|17161.5|17131.5|17163.5|17133.5|17161.5|17131.5|2
1621911710000|2021-05-25 03:01:50|17160.5|17130.5|17158.5|17128.5|17160.5|17130.5|17158.5|17128.5|2
1621911720000|2021-05-25 03:02:00|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|17158.5|17128.5|3
1621911730000|2021-05-25 03:02:10|17163.5|17133.5|17163.5|17133.5|17165.5|17135.5|17163.5|17133.5|3
1621911740000|2021-05-25 03:02:20|17163|17133|17158.5|17128.5|17163|17133|17158.5|17128.5|2
1621911750000|2021-05-25 03:02:30|17160.5|17130.5|17158.5|17128.5|17160.5|17130.5|17158.5|17128.5|2
1621911760000|2021-05-25 03:02:40|17157.5|17127.5|17157.5|17127.5|17157.5|17127.5|17157.5|17127.5|1
1621911770000|2021-05-25 03:02:50|17155.5|17125.5|17157.5|17127.5|17157.5|17127.5|17155.5|17125.5|2
1621911790000|2021-05-25 03:03:10|17160.5|17130.5|17152.5|17122.5|17160.5|17130.5|17152.5|17122.5|7
1621911800000|2021-05-25 03:03:20|17149.5|17119.5|17150.5|17120.5|17152.5|17122.5|17149.5|17119.5|5
1621911820000|2021-05-25 03:03:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621911830000|2021-05-25 03:03:50|17147.5|17117.5|17145.5|17115.5|17147.5|17117.5|17145.5|17115.5|2
1621911850000|2021-05-25 03:04:10|17143.5|17113.5|17142.5|17112.5|17143.5|17113.5|17142.5|17112.5|2
1621911860000|2021-05-25 03:04:20|17140.5|17110.5|17142.5|17112.5|17142.5|17112.5|17140.5|17110.5|4
1621911900000|2021-05-25 03:05:00|17145|17115|17145.5|17115.5|17145.5|17115.5|17145|17115|2
1621911920000|2021-05-25 03:05:20|17143|17113|17138.5|17108.5|17143|17113|17138.5|17108.5|5
1621911930000|2021-05-25 03:05:30|17134.5|17104.5|17136.5|17106.5|17136.5|17106.5|17134.5|17104.5|2
1621911940000|2021-05-25 03:05:40|17138.5|17108.5|17143|17113|17143|17113|17138.5|17108.5|3
1621911950000|2021-05-25 03:05:50|17140.5|17110.5|17142.5|17112.5|17142.5|17112.5|17140.5|17110.5|2
1621911970000|2021-05-25 03:06:10|17140.5|17110.5|17136.5|17106.5|17140.5|17110.5|17136.5|17106.5|2
1621911980000|2021-05-25 03:06:20|17133|17103|17127.5|17097.5|17133|17103|17125.5|17095.5|6
1621911990000|2021-05-25 03:06:30|17125.5|17095.5|17123.5|17093.5|17127.5|17097.5|17123.5|17093.5|4
1621912000000|2021-05-25 03:06:40|17121|17091|17113.5|17083.5|17121|17091|17113.5|17083.5|5
1621912010000|2021-05-25 03:06:50|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|17109.5|17079.5|7
1621912020000|2021-05-25 03:07:00|17110.5|17080.5|17112.5|17082.5|17112.5|17082.5|17109.5|17079.5|4
1621912030000|2021-05-25 03:07:10|17110.5|17080.5|17107.5|17077.5|17110.5|17080.5|17107.5|17077.5|3
1621912040000|2021-05-25 03:07:20|17103.5|17073.5|17103|17073|17103.5|17073.5|17103|17073|2
1621912050000|2021-05-25 03:07:30|17100.5|17070.5|17107.5|17077.5|17107.5|17077.5|17100.5|17070.5|7
1621912060000|2021-05-25 03:07:40|17105.5|17075.5|17103|17073|17105.5|17075.5|17103|17073|2
1621912070000|2021-05-25 03:07:50|17100.5|17070.5|17100.5|17070.5|17103|17073|17100.5|17070.5|5
1621912080000|2021-05-25 03:08:00|17098.5|17068.5|17103.5|17073.5|17105.5|17075.5|17098.5|17068.5|12
1621912090000|2021-05-25 03:08:10|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912100000|2021-05-25 03:08:20|17103.5|17073.5|17105.5|17075.5|17105.5|17075.5|17103.5|17073.5|2
1621912110000|2021-05-25 03:08:30|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912120000|2021-05-25 03:08:40|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912130000|2021-05-25 03:08:50|17103.5|17073.5|17103|17073|17103.5|17073.5|17100.5|17070.5|5
1621912140000|2021-05-25 03:09:00|17100.5|17070.5|17095.5|17065.5|17100.5|17070.5|17093.5|17063.5|9
1621912150000|2021-05-25 03:09:10|17097.5|17067.5|17100.5|17070.5|17100.5|17070.5|17097.5|17067.5|4
1621912160000|2021-05-25 03:09:20|17098|17068|17098.5|17068.5|17098.5|17068.5|17096.5|17066.5|3
1621912170000|2021-05-25 03:09:30|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|1
1621912180000|2021-05-25 03:09:40|17101|17071|17103|17073|17103.5|17073.5|17101|17071|4
1621912190000|2021-05-25 03:09:50|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|1
1621912200000|2021-05-25 03:10:00|17098.5|17068.5|17103|17073|17103|17073|17096.5|17066.5|5
1621912210000|2021-05-25 03:10:10|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912220000|2021-05-25 03:10:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621912230000|2021-05-25 03:10:30|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17103.5|17073.5|2
1621912250000|2021-05-25 03:10:50|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621912270000|2021-05-25 03:11:10|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912280000|2021-05-25 03:11:20|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912290000|2021-05-25 03:11:30|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912310000|2021-05-25 03:11:50|17105.5|17075.5|17108|17078|17108|17078|17105.5|17075.5|2
1621912330000|2021-05-25 03:12:10|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912340000|2021-05-25 03:12:20|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912350000|2021-05-25 03:12:30|17105.5|17075.5|17108|17078|17108|17078|17105.5|17075.5|2
1621912380000|2021-05-25 03:13:00|17105.5|17075.5|17108|17078|17108|17078|17103.5|17073.5|4
1621912400000|2021-05-25 03:13:20|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17103.5|17073.5|2
1621912440000|2021-05-25 03:14:00|17101.5|17071.5|17103.5|17073.5|17103.5|17073.5|17101.5|17071.5|2
1621912480000|2021-05-25 03:14:40|17101.5|17071.5|17103.5|17073.5|17103.5|17073.5|17101.5|17071.5|2
1621912490000|2021-05-25 03:14:50|17101.5|17071.5|17103.5|17073.5|17103.5|17073.5|17101.5|17071.5|2
1621912500000|2021-05-25 03:15:00|17101.5|17071.5|17101.5|17071.5|17101.5|17071.5|17101.5|17071.5|1
1621912520000|2021-05-25 03:15:20|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912550000|2021-05-25 03:15:50|17103|17073|17103|17073|17103|17073|17103|17073|1
1621912580000|2021-05-25 03:16:20|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912600000|2021-05-25 03:16:40|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912610000|2021-05-25 03:16:50|17108.5|17078.5|17108.5|17078.5|17108.5|17078.5|17108.5|17078.5|1
1621912630000|2021-05-25 03:17:10|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17103.5|17073.5|3
1621912640000|2021-05-25 03:17:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621912670000|2021-05-25 03:17:50|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621912680000|2021-05-25 03:18:00|17108|17078|17112.5|17082.5|17112.5|17082.5|17108|17078|4
1621912690000|2021-05-25 03:18:10|17113.5|17083.5|17120|17090|17120|17090|17113.5|17083.5|4
1621912700000|2021-05-25 03:18:20|17117.5|17087.5|17113|17083|17117.5|17087.5|17113|17083|3
1621912710000|2021-05-25 03:18:30|17112.5|17082.5|17108.5|17078.5|17112.5|17082.5|17108.5|17078.5|3
1621912720000|2021-05-25 03:18:40|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621912750000|2021-05-25 03:19:10|17116.5|17086.5|17108.5|17078.5|17116.5|17086.5|17108.5|17078.5|3
1621912770000|2021-05-25 03:19:30|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|1
1621912780000|2021-05-25 03:19:40|17112.5|17082.5|17113.5|17083.5|17115.5|17085.5|17112.5|17082.5|4
1621912820000|2021-05-25 03:20:20|17118|17088|17122.5|17092.5|17122.5|17092.5|17118|17088|3
1621912830000|2021-05-25 03:20:30|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|1
1621912840000|2021-05-25 03:20:40|17123.5|17093.5|17127.5|17097.5|17127.5|17097.5|17123.5|17093.5|3
1621912850000|2021-05-25 03:20:50|17125.5|17095.5|17122.5|17092.5|17125.5|17095.5|17122.5|17092.5|3
1621912860000|2021-05-25 03:21:00|17124.5|17094.5|17121|17091|17124.5|17094.5|17120.5|17090.5|3
1621912870000|2021-05-25 03:21:10|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|1
1621912890000|2021-05-25 03:21:30|17120.5|17090.5|17123|17093|17123|17093|17120.5|17090.5|2
1621912900000|2021-05-25 03:21:40|17125|17095|17125|17095|17125|17095|17125|17095|1
1621912940000|2021-05-25 03:22:20|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|1
1621912980000|2021-05-25 03:23:00|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|17128.5|17098.5|3
1621913000000|2021-05-25 03:23:20|17128.5|17098.5|17130.5|17100.5|17132.5|17102.5|17128.5|17098.5|4
1621913010000|2021-05-25 03:23:30|17132.5|17102.5|17135.5|17105.5|17135.5|17105.5|17132.5|17102.5|3
1621913020000|2021-05-25 03:23:40|17133|17103|17135|17105|17135|17105|17133|17103|2
1621913030000|2021-05-25 03:23:50|17133|17103|17133|17103|17135|17105|17133|17103|5
1621913040000|2021-05-25 03:24:00|17135|17105|17135|17105|17135|17105|17135|17105|1
1621913050000|2021-05-25 03:24:10|17137.5|17107.5|17135.5|17105.5|17137.5|17107.5|17135.5|17105.5|2
1621913060000|2021-05-25 03:24:20|17133|17103|17135|17105|17135|17105|17133|17103|2
1621913070000|2021-05-25 03:24:30|17133|17103|17133|17103|17133|17103|17133|17103|1
1621913100000|2021-05-25 03:25:00|17135.5|17105.5|17135.5|17105.5|17137.5|17107.5|17135.5|17105.5|5
1621913110000|2021-05-25 03:25:10|17137.5|17107.5|17141|17111|17141|17111|17137.5|17107.5|3
1621913120000|2021-05-25 03:25:20|17140.5|17110.5|17140|17110|17142.5|17112.5|17140|17110|3
1621913130000|2021-05-25 03:25:30|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|1
1621913140000|2021-05-25 03:25:40|17143|17113|17143.5|17113.5|17143.5|17113.5|17143|17113|2
1621913150000|2021-05-25 03:25:50|17147|17117|17145.5|17115.5|17150|17120|17145.5|17115.5|7
1621913160000|2021-05-25 03:26:00|17143.5|17113.5|17148|17118|17148|17118|17143.5|17113.5|3
1621913190000|2021-05-25 03:26:30|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621913200000|2021-05-25 03:26:40|17150.5|17120.5|17152.5|17122.5|17152.5|17122.5|17150.5|17120.5|4
1621913260000|2021-05-25 03:27:40|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|1
1621913280000|2021-05-25 03:28:00|17152.5|17122.5|17150.5|17120.5|17152.5|17122.5|17150.5|17120.5|2
1621913300000|2021-05-25 03:28:20|17148.5|17118.5|17145.5|17115.5|17148.5|17118.5|17145.5|17115.5|2
1621913310000|2021-05-25 03:28:30|17148|17118|17148|17118|17148|17118|17146|17116|3
1621913330000|2021-05-25 03:28:50|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621913390000|2021-05-25 03:29:50|17142.5|17112.5|17143.5|17113.5|17143.5|17113.5|17142.5|17112.5|2
1621913560000|2021-05-25 03:32:40|17144|17114|17144|17114|17144|17114|17144|17114|1
1621913640000|2021-05-25 03:34:00|17146|17116|17148.5|17118.5|17148.5|17118.5|17146|17116|2
1621913770000|2021-05-25 03:36:10|17162.5|17132.5|17162.5|17132.5|17162.5|17132.5|17162.5|17132.5|1
1621913830000|2021-05-25 03:37:10|17163|17133|17156.5|17126.5|17163|17133|17156.5|17126.5|2
1621913840000|2021-05-25 03:37:20|17162.5|17132.5|17165.5|17135.5|17165.5|17135.5|17162.5|17132.5|2
1621913860000|2021-05-25 03:37:40|17154.5|17124.5|17160.5|17130.5|17160.5|17130.5|17154.5|17124.5|2
1621913910000|2021-05-25 03:38:30|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|1
1621914040000|2021-05-25 03:40:40|17161.5|17131.5|17161.5|17131.5|17161.5|17131.5|17161.5|17131.5|1
1621914090000|2021-05-25 03:41:30|17161|17131|17161|17131|17161|17131|17161|17131|1
1621914240000|2021-05-25 03:44:00|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|1
1621914300000|2021-05-25 03:45:00|17158|17128|17158|17128|17158|17128|17158|17128|1
1621914320000|2021-05-25 03:45:20|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|1
1621914450000|2021-05-25 03:47:30|17143.5|17113.5|17150.5|17120.5|17150.5|17120.5|17143.5|17113.5|3
1621914490000|2021-05-25 03:48:10|17151|17121|17151|17121|17151|17121|17151|17121|1
1621914570000|2021-05-25 03:49:30|17149|17119|17148.5|17118.5|17149|17119|17148.5|17118.5|2
1621915000000|2021-05-25 03:56:40|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621915230000|2021-05-25 04:00:30|17148|17118|17148|17118|17148|17118|17148|17118|1
1621915250000|2021-05-25 04:00:50|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621915310000|2021-05-25 04:01:50|17143.5|17113.5|17143.5|17113.5|17143.5|17113.5|17143.5|17113.5|1
1621915320000|2021-05-25 04:02:00|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621915480000|2021-05-25 04:04:40|17148|17118|17148|17118|17148|17118|17148|17118|1
1621915540000|2021-05-25 04:05:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621915680000|2021-05-25 04:08:00|17150.5|17120.5|17152.5|17122.5|17152.5|17122.5|17150.5|17120.5|2
1621915690000|2021-05-25 04:08:10|17151.5|17121.5|17151.5|17121.5|17155.5|17125.5|17151.5|17121.5|3
1621915700000|2021-05-25 04:08:20|17151|17121|17151|17121|17151|17121|17151|17121|1
1621915750000|2021-05-25 04:09:10|17148.5|17118.5|17145.5|17115.5|17148.5|17118.5|17145.5|17115.5|2
1621915920000|2021-05-25 04:12:00|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621916060000|2021-05-25 04:14:20|17146.5|17116.5|17146.5|17116.5|17146.5|17116.5|17146.5|17116.5|1
1621916560000|2021-05-25 04:22:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621916600000|2021-05-25 04:23:20|17150.5|17120.5|17151|17121|17151|17121|17150.5|17120.5|2
1621916610000|2021-05-25 04:23:30|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|1
1621916660000|2021-05-25 04:24:20|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|1
1621916710000|2021-05-25 04:25:10|17151|17121|17151|17121|17151|17121|17151|17121|1
1621916770000|2021-05-25 04:26:10|17148.5|17118.5|17145.5|17115.5|17148.5|17118.5|17145.5|17115.5|2
1621916930000|2021-05-25 04:28:50|17143.5|17113.5|17140.5|17110.5|17143.5|17113.5|17140.5|17110.5|2
1621916970000|2021-05-25 04:29:30|17144.5|17114.5|17152|17122|17152|17122|17140.5|17110.5|10
1621916980000|2021-05-25 04:29:40|17146|17116|17146|17116|17146|17116|17146|17116|1
1621916990000|2021-05-25 04:29:50|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621917000000|2021-05-25 04:30:00|17143.5|17113.5|17142.5|17112.5|17143.5|17113.5|17142.5|17112.5|2
1621917110000|2021-05-25 04:31:50|17143.5|17113.5|17143.5|17113.5|17143.5|17113.5|17143.5|17113.5|1
1621917150000|2021-05-25 04:32:30|17141.5|17111.5|17139|17109|17141.5|17111.5|17139|17109|2
1621917200000|2021-05-25 04:33:20|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621917300000|2021-05-25 04:35:00|17136.5|17106.5|17136|17106|17136.5|17106.5|17136|17106|2
1621917610000|2021-05-25 04:40:10|17138|17108|17138|17108|17138|17108|17138|17108|1
1621917720000|2021-05-25 04:42:00|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621918110000|2021-05-25 04:48:30|17136|17106|17136|17106|17136|17106|17136|17106|1
1621918120000|2021-05-25 04:48:40|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621918130000|2021-05-25 04:48:50|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|1
1621918850000|2021-05-25 05:00:50|17141|17111|17146.5|17116.5|17146.5|17116.5|17141|17111|3
1621918910000|2021-05-25 05:01:50|17146|17116|17146|17116|17146|17116|17146|17116|1
1621918960000|2021-05-25 05:02:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621919170000|2021-05-25 05:06:10|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|1
1621919180000|2021-05-25 05:06:20|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|1
1621919190000|2021-05-25 05:06:30|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|1
1621919340000|2021-05-25 05:09:00|17148.5|17118.5|17148|17118|17148.5|17118.5|17148|17118|2
1621919390000|2021-05-25 05:09:50|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1621919490000|2021-05-25 05:11:30|17149.5|17119.5|17149.5|17119.5|17149.5|17119.5|17149.5|17119.5|1
1621919550000|2021-05-25 05:12:30|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|1
1621919840000|2021-05-25 05:17:20|17148.5|17118.5|17147.5|17117.5|17148.5|17118.5|17147.5|17117.5|2
1621919930000|2021-05-25 05:18:50|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621919980000|2021-05-25 05:19:40|17148|17118|17148|17118|17148|17118|17148|17118|1
1621920230000|2021-05-25 05:23:50|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621920250000|2021-05-25 05:24:10|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|1
1621920530000|2021-05-25 05:28:50|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621920540000|2021-05-25 05:29:00|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|1
1621920590000|2021-05-25 05:29:50|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621920600000|2021-05-25 05:30:00|17148|17118|17145.5|17115.5|17148|17118|17145.5|17115.5|2
1621920610000|2021-05-25 05:30:10|17143.5|17113.5|17138.5|17108.5|17143.5|17113.5|17138.5|17108.5|4
1621920620000|2021-05-25 05:30:20|17140.5|17110.5|17133.5|17103.5|17140.5|17110.5|17133.5|17103.5|4
1621920630000|2021-05-25 05:30:30|17131.5|17101.5|17142.5|17112.5|17142.5|17112.5|17128.5|17098.5|12
1621920640000|2021-05-25 05:30:40|17141.5|17111.5|17140.5|17110.5|17143|17113|17140.5|17110.5|4
1621920650000|2021-05-25 05:30:50|17138.5|17108.5|17136|17106|17138.5|17108.5|17136|17106|2
1621920660000|2021-05-25 05:31:00|17135.5|17105.5|17127.5|17097.5|17135.5|17105.5|17127.5|17097.5|5
1621920670000|2021-05-25 05:31:10|17125.5|17095.5|17123.5|17093.5|17125.5|17095.5|17113|17083|10
1621920680000|2021-05-25 05:31:20|17125.5|17095.5|17120.5|17090.5|17125.5|17095.5|17120.5|17090.5|3
1621920690000|2021-05-25 05:31:30|17118.5|17088.5|17115.5|17085.5|17118.5|17088.5|17115.5|17085.5|2
1621920700000|2021-05-25 05:31:40|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|1
1621920720000|2021-05-25 05:32:00|17118.5|17088.5|17120.5|17090.5|17122.5|17092.5|17118.5|17088.5|4
1621920730000|2021-05-25 05:32:10|17122.5|17092.5|17128|17098|17128|17098|17120.5|17090.5|7
1621920740000|2021-05-25 05:32:20|17130.5|17100.5|17128|17098|17130.5|17100.5|17128|17098|2
1621920750000|2021-05-25 05:32:30|17125.5|17095.5|17123.5|17093.5|17125.5|17095.5|17123.5|17093.5|2
1621920760000|2021-05-25 05:32:40|17122.5|17092.5|17123.5|17093.5|17123.5|17093.5|17122.5|17092.5|2
1621920780000|2021-05-25 05:33:00|17120.5|17090.5|17118.5|17088.5|17120.5|17090.5|17118.5|17088.5|2
1621920790000|2021-05-25 05:33:10|17117.5|17087.5|17110.5|17080.5|17117.5|17087.5|17110.5|17080.5|5
1621920800000|2021-05-25 05:33:20|17108|17078|17103.5|17073.5|17110|17080|17103.5|17073.5|9
1621920810000|2021-05-25 05:33:30|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17101|17071|8
1621920820000|2021-05-25 05:33:40|17105.5|17075.5|17105|17075|17105.5|17075.5|17100.5|17070.5|7
1621920830000|2021-05-25 05:33:50|17103|17073|17100.5|17070.5|17103|17073|17098.5|17068.5|4
1621920840000|2021-05-25 05:34:00|17098.5|17068.5|17096|17066|17102.5|17072.5|17096|17066|10
1621920850000|2021-05-25 05:34:10|17098.5|17068.5|17091|17061|17098.5|17068.5|17090.5|17060.5|9
1621920860000|2021-05-25 05:34:20|17088.5|17058.5|17088|17058|17090.5|17060.5|17085.5|17055.5|7
1621920870000|2021-05-25 05:34:30|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17086|17056|9
1621920880000|2021-05-25 05:34:40|17092.5|17062.5|17091.5|17061.5|17093.5|17063.5|17090.5|17060.5|6
1621920890000|2021-05-25 05:34:50|17093.5|17063.5|17090.5|17060.5|17093.5|17063.5|17090.5|17060.5|3
1621920900000|2021-05-25 05:35:00|17088.5|17058.5|17085.5|17055.5|17090.5|17060.5|17083.5|17053.5|6
1621920910000|2021-05-25 05:35:10|17088|17058|17088|17058|17088|17058|17088|17058|1
1621920920000|2021-05-25 05:35:20|17088.5|17058.5|17088.5|17058.5|17090.5|17060.5|17088.5|17058.5|5
1621920930000|2021-05-25 05:35:30|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|1
1621920940000|2021-05-25 05:35:40|17088.5|17058.5|17085.5|17055.5|17088.5|17058.5|17085.5|17055.5|2
1621920950000|2021-05-25 05:35:50|17087.5|17057.5|17085.5|17055.5|17087.5|17057.5|17085.5|17055.5|2
1621920960000|2021-05-25 05:36:00|17083.5|17053.5|17090.5|17060.5|17090.5|17060.5|17083.5|17053.5|9
1621920970000|2021-05-25 05:36:10|17091|17061|17091|17061|17091|17061|17091|17061|1
1621920980000|2021-05-25 05:36:20|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17086.5|17056.5|5
1621921000000|2021-05-25 05:36:40|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|1
1621921010000|2021-05-25 05:36:50|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|1
1621921020000|2021-05-25 05:37:00|17088.5|17058.5|17088.5|17058.5|17090.5|17060.5|17088.5|17058.5|3
1621921030000|2021-05-25 05:37:10|17090.5|17060.5|17086|17056|17090.5|17060.5|17086|17056|3
1621921040000|2021-05-25 05:37:20|17085.5|17055.5|17083.5|17053.5|17085.5|17055.5|17081.5|17051.5|4
1621921050000|2021-05-25 05:37:30|17085.5|17055.5|17088|17058|17088|17058|17083.5|17053.5|6
1621921060000|2021-05-25 05:37:40|17086|17056|17088.5|17058.5|17088.5|17058.5|17086|17056|4
1621921070000|2021-05-25 05:37:50|17086|17056|17086|17056|17088.5|17058.5|17083.5|17053.5|10
1621921090000|2021-05-25 05:38:10|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|17086.5|17056.5|3
1621921100000|2021-05-25 05:38:20|17091|17061|17088.5|17058.5|17091|17061|17088.5|17058.5|2
1621921110000|2021-05-25 05:38:30|17088|17058|17090.5|17060.5|17090.5|17060.5|17086|17056|4
1621921120000|2021-05-25 05:38:40|17091|17061|17088.5|17058.5|17091|17061|17088.5|17058.5|2
1621921130000|2021-05-25 05:38:50|17086|17056|17086|17056|17086|17056|17086|17056|1
1621921140000|2021-05-25 05:39:00|17088.5|17058.5|17085.5|17055.5|17088.5|17058.5|17085.5|17055.5|5
1621921150000|2021-05-25 05:39:10|17086|17056|17085.5|17055.5|17086|17056|17085.5|17055.5|2
1621921160000|2021-05-25 05:39:20|17083.5|17053.5|17083.5|17053.5|17085.5|17055.5|17080.5|17050.5|10
1621921170000|2021-05-25 05:39:30|17080.5|17050.5|17078.5|17048.5|17080.5|17050.5|17078.5|17048.5|2
1621921180000|2021-05-25 05:39:40|17077.5|17047.5|17073.5|17043.5|17077.5|17047.5|17073.5|17043.5|3
1621921190000|2021-05-25 05:39:50|17072.5|17042.5|17073|17043|17073|17043|17070.5|17040.5|3
1621921200000|2021-05-25 05:40:00|17075.5|17045.5|17075.5|17045.5|17078|17048|17075.5|17045.5|5
1621921210000|2021-05-25 05:40:10|17077.5|17047.5|17075.5|17045.5|17080.5|17050.5|17075.5|17045.5|4
1621921220000|2021-05-25 05:40:20|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|1
1621921230000|2021-05-25 05:40:30|17075.5|17045.5|17073.5|17043.5|17075.5|17045.5|17070.5|17040.5|6
1621921240000|2021-05-25 05:40:40|17075.5|17045.5|17070.5|17040.5|17075.5|17045.5|17070.5|17040.5|6
1621921250000|2021-05-25 05:40:50|17072.5|17042.5|17070.5|17040.5|17073.5|17043.5|17070.5|17040.5|4
1621921260000|2021-05-25 05:41:00|17068.5|17038.5|17070.5|17040.5|17070.5|17040.5|17068.5|17038.5|4
1621921270000|2021-05-25 05:41:10|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17068.5|17038.5|4
1621921280000|2021-05-25 05:41:20|17073|17043|17070.5|17040.5|17073|17043|17067.5|17037.5|7
1621921290000|2021-05-25 05:41:30|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|2
1621921300000|2021-05-25 05:41:40|17072.5|17042.5|17072.5|17042.5|17075|17045|17070.5|17040.5|10
1621921310000|2021-05-25 05:41:50|17070.5|17040.5|17065.5|17035.5|17070.5|17040.5|17063.5|17033.5|8
1621921320000|2021-05-25 05:42:00|17066|17036|17067.5|17037.5|17067.5|17037.5|17066|17036|2
1621921330000|2021-05-25 05:42:10|17065.5|17035.5|17067.5|17037.5|17067.5|17037.5|17065.5|17035.5|4
1621921340000|2021-05-25 05:42:20|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|1
1621921350000|2021-05-25 05:42:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1621921360000|2021-05-25 05:42:40|17070.5|17040.5|17075.5|17045.5|17075.5|17045.5|17070.5|17040.5|5
1621921380000|2021-05-25 05:43:00|17073|17043|17075.5|17045.5|17075.5|17045.5|17071|17041|4
1621921390000|2021-05-25 05:43:10|17076|17046|17076|17046|17076|17046|17076|17046|1
1621921400000|2021-05-25 05:43:20|17073.5|17043.5|17067.5|17037.5|17073.5|17043.5|17067.5|17037.5|8
1621921410000|2021-05-25 05:43:30|17070.5|17040.5|17068|17038|17070.5|17040.5|17068|17038|2
1621921420000|2021-05-25 05:43:40|17070.5|17040.5|17065.5|17035.5|17070.5|17040.5|17065|17035|7
1621921430000|2021-05-25 05:43:50|17059.5|17029.5|17063.5|17033.5|17065.5|17035.5|17059.5|17029.5|11
1621921440000|2021-05-25 05:44:00|17065.5|17035.5|17065.5|17035.5|17067.5|17037.5|17065.5|17035.5|3
1621921450000|2021-05-25 05:44:10|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|1
1621921460000|2021-05-25 05:44:20|17060.5|17030.5|17057.5|17027.5|17060.5|17030.5|17057.5|17027.5|7
1621921470000|2021-05-25 05:44:30|17055.5|17025.5|17058|17028|17058|17028|17055.5|17025.5|3
1621921480000|2021-05-25 05:44:40|17055.5|17025.5|17058|17028|17058|17028|17055.5|17025.5|4
1621921490000|2021-05-25 05:44:50|17056|17026|17058|17028|17058|17028|17056|17026|2
1621921500000|2021-05-25 05:45:00|17056|17026|17056|17026|17056|17026|17056|17026|1
1621921510000|2021-05-25 05:45:10|17058|17028|17063.5|17033.5|17063.5|17033.5|17058|17028|4
1621921520000|2021-05-25 05:45:20|17061.5|17031.5|17065.5|17035.5|17068.5|17038.5|17061.5|17031.5|8
1621921530000|2021-05-25 05:45:30|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|1
1621921540000|2021-05-25 05:45:40|17063|17033|17063|17033|17063|17033|17063|17033|1
1621921560000|2021-05-25 05:46:00|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|1
1621921570000|2021-05-25 05:46:10|17058.5|17028.5|17056|17026|17058.5|17028.5|17056|17026|2
1621921590000|2021-05-25 05:46:30|17058|17028|17058|17028|17058|17028|17058|17028|1
1621921630000|2021-05-25 05:47:10|17060.5|17030.5|17058.5|17028.5|17060.5|17030.5|17058.5|17028.5|2
1621921660000|2021-05-25 05:47:40|17060.5|17030.5|17061|17031|17061|17031|17060.5|17030.5|2
1621921670000|2021-05-25 05:47:50|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|1
1621921680000|2021-05-25 05:48:00|17065.5|17035.5|17063.5|17033.5|17065.5|17035.5|17063.5|17033.5|2
1621921730000|2021-05-25 05:48:50|17065.5|17035.5|17070.5|17040.5|17070.5|17040.5|17065.5|17035.5|4
1621921740000|2021-05-25 05:49:00|17068.5|17038.5|17073|17043|17073|17043|17068.5|17038.5|3
1621921750000|2021-05-25 05:49:10|17070.5|17040.5|17068|17038|17070.5|17040.5|17068|17038|2
1621921770000|2021-05-25 05:49:30|17070.5|17040.5|17072.5|17042.5|17073|17043|17070.5|17040.5|5
1621921780000|2021-05-25 05:49:40|17075|17045|17073|17043|17075|17045|17073|17043|2
1621921790000|2021-05-25 05:49:50|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|1
1621921800000|2021-05-25 05:50:00|17072.5|17042.5|17070|17040|17072.5|17042.5|17067.5|17037.5|4
1621921810000|2021-05-25 05:50:10|17067.5|17037.5|17062.5|17032.5|17067.5|17037.5|17062.5|17032.5|4
1621921820000|2021-05-25 05:50:20|17060.5|17030.5|17058.5|17028.5|17060.5|17030.5|17058.5|17028.5|2
1621921830000|2021-05-25 05:50:30|17057.5|17027.5|17057.5|17027.5|17057.5|17027.5|17057.5|17027.5|1
1621921860000|2021-05-25 05:51:00|17055.5|17025.5|17053.5|17023.5|17055.5|17025.5|17053.5|17023.5|2
1621921870000|2021-05-25 05:51:10|17055.5|17025.5|17051|17021|17055.5|17025.5|17049|17019|7
1621921880000|2021-05-25 05:51:20|17053.5|17023.5|17051|17021|17053.5|17023.5|17051|17021|2
1621921890000|2021-05-25 05:51:30|17053.5|17023.5|17057.5|17027.5|17057.5|17027.5|17053.5|17023.5|3
1621921910000|2021-05-25 05:51:50|17060|17030|17053.5|17023.5|17060|17030|17053.5|17023.5|4
1621921920000|2021-05-25 05:52:00|17052.5|17022.5|17052.5|17022.5|17052.5|17022.5|17050.5|17020.5|3
1621921930000|2021-05-25 05:52:10|17055.5|17025.5|17053.5|17023.5|17055.5|17025.5|17053.5|17023.5|4
1621921950000|2021-05-25 05:52:30|17055.5|17025.5|17055.5|17025.5|17055.5|17025.5|17055.5|17025.5|1
1621921960000|2021-05-25 05:52:40|17057.5|17027.5|17057.5|17027.5|17057.5|17027.5|17057.5|17027.5|1
1621921970000|2021-05-25 05:52:50|17058.5|17028.5|17060.5|17030.5|17060.5|17030.5|17058.5|17028.5|2
1621921980000|2021-05-25 05:53:00|17062.5|17032.5|17069.5|17039.5|17069.5|17039.5|17062.5|17032.5|4
1621921990000|2021-05-25 05:53:10|17068.5|17038.5|17075.5|17045.5|17075.5|17045.5|17068.5|17038.5|6
1621922000000|2021-05-25 05:53:20|17076.5|17046.5|17073|17043|17076.5|17046.5|17070.5|17040.5|5
1621922010000|2021-05-25 05:53:30|17071|17041|17071|17041|17073.5|17043.5|17071|17041|3
1621922020000|2021-05-25 05:53:40|17073.5|17043.5|17073.5|17043.5|17077.5|17047.5|17073.5|17043.5|7
1621922030000|2021-05-25 05:53:50|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17068.5|17038.5|4
1621922040000|2021-05-25 05:54:00|17071|17041|17068|17038|17073|17043|17068|17038|5
1621922050000|2021-05-25 05:54:10|17070.5|17040.5|17072.5|17042.5|17072.5|17042.5|17070.5|17040.5|2
1621922060000|2021-05-25 05:54:20|17070.5|17040.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|3
1621922080000|2021-05-25 05:54:40|17072.5|17042.5|17072.5|17042.5|17072.5|17042.5|17072.5|17042.5|1
1621922090000|2021-05-25 05:54:50|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|1
1621922100000|2021-05-25 05:55:00|17068.5|17038.5|17071|17041|17071|17041|17068.5|17038.5|3
1621922110000|2021-05-25 05:55:10|17073|17043|17071.5|17041.5|17073.5|17043.5|17071|17041|4
1621922120000|2021-05-25 05:55:20|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|1
1621922150000|2021-05-25 05:55:50|17068|17038|17065.5|17035.5|17068|17038|17063|17033|4
1621922160000|2021-05-25 05:56:00|17067.5|17037.5|17072.5|17042.5|17072.5|17042.5|17067.5|17037.5|4
1621922170000|2021-05-25 05:56:10|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|17073.5|17043.5|3
1621922180000|2021-05-25 05:56:20|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|1
1621922190000|2021-05-25 05:56:30|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|1
1621922210000|2021-05-25 05:56:50|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|1
1621922230000|2021-05-25 05:57:10|17070.5|17040.5|17068.5|17038.5|17070.5|17040.5|17068.5|17038.5|4
1621922240000|2021-05-25 05:57:20|17067.5|17037.5|17065.5|17035.5|17067.5|17037.5|17063.5|17033.5|4
1621922250000|2021-05-25 05:57:30|17063.5|17033.5|17060.5|17030.5|17063.5|17033.5|17058.5|17028.5|4
1621922260000|2021-05-25 05:57:40|17058.5|17028.5|17056.5|17026.5|17058.5|17028.5|17056.5|17026.5|2
1621922270000|2021-05-25 05:57:50|17058.5|17028.5|17055.5|17025.5|17058.5|17028.5|17055.5|17025.5|2
1621922290000|2021-05-25 05:58:10|17058|17028|17056|17026|17058|17028|17056|17026|2
1621922300000|2021-05-25 05:58:20|17053.5|17023.5|17050.5|17020.5|17053.5|17023.5|17050.5|17020.5|7
1621922310000|2021-05-25 05:58:30|17053|17023|17053.5|17023.5|17053.5|17023.5|17050.5|17020.5|4
1621922320000|2021-05-25 05:58:40|17050.5|17020.5|17052.5|17022.5|17052.5|17022.5|17050.5|17020.5|4
1621922330000|2021-05-25 05:58:50|17050.5|17020.5|17055.5|17025.5|17055.5|17025.5|17050.5|17020.5|6
1621922350000|2021-05-25 05:59:10|17053.5|17023.5|17053.5|17023.5|17055.5|17025.5|17053.5|17023.5|3
1621922360000|2021-05-25 05:59:20|17055.5|17025.5|17055.5|17025.5|17055.5|17025.5|17055.5|17025.5|1
1621922370000|2021-05-25 05:59:30|17058.5|17028.5|17058.5|17028.5|17060.5|17030.5|17058.5|17028.5|3
1621922380000|2021-05-25 05:59:40|17060.5|17030.5|17063|17033|17063|17033|17060.5|17030.5|2
1621922390000|2021-05-25 05:59:50|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|1
1621922400000|2021-05-25 06:00:00|17058.5|17028.5|17057.5|17027.5|17058.5|17028.5|17057.5|17027.5|2
1621922410000|2021-05-25 06:00:10|17058.5|17028.5|17058.5|17028.5|17058.5|17028.5|17058.5|17028.5|1
1621922420000|2021-05-25 06:00:20|17058|17028|17058|17028|17058|17028|17058|17028|1
1621922430000|2021-05-25 06:00:30|17058.5|17028.5|17061.5|17031.5|17061.5|17031.5|17058.5|17028.5|3
1621922440000|2021-05-25 06:00:40|17063.5|17033.5|17060.5|17030.5|17063.5|17033.5|17060.5|17030.5|2
1621922450000|2021-05-25 06:00:50|17058.5|17028.5|17053.5|17023.5|17058.5|17028.5|17053.5|17023.5|3
1621922460000|2021-05-25 06:01:00|17053|17023|17055.5|17025.5|17055.5|17025.5|17050.5|17020.5|9
1621922480000|2021-05-25 06:01:20|17053.5|17023.5|17050.5|17020.5|17053.5|17023.5|17050.5|17020.5|4
1621922500000|2021-05-25 06:01:40|17048.5|17018.5|17048.5|17018.5|17048.5|17018.5|17046|17016|5
1621922510000|2021-05-25 06:01:50|17046|17016|17043|17013|17046|17016|17043|17013|5
1621922520000|2021-05-25 06:02:00|17045.5|17015.5|17043.5|17013.5|17045.5|17015.5|17043|17013|6
1621922530000|2021-05-25 06:02:10|17045.5|17015.5|17048|17018|17050.5|17020.5|17045.5|17015.5|6
1621922540000|2021-05-25 06:02:20|17046|17016|17045.5|17015.5|17046|17016|17045.5|17015.5|2
1621922550000|2021-05-25 06:02:30|17043.5|17013.5|17045.5|17015.5|17045.5|17015.5|17043.5|17013.5|2
1621922560000|2021-05-25 06:02:40|17043.5|17013.5|17045.5|17015.5|17045.5|17015.5|17043.5|17013.5|2
1621922570000|2021-05-25 06:02:50|17043.5|17013.5|17045.5|17015.5|17045.5|17015.5|17043.5|17013.5|4
1621922590000|2021-05-25 06:03:10|17048|17018|17050.5|17020.5|17050.5|17020.5|17048|17018|2
1621922600000|2021-05-25 06:03:20|17053|17023|17053|17023|17053|17023|17053|17023|1
1621922610000|2021-05-25 06:03:30|17050.5|17020.5|17046.5|17016.5|17050.5|17020.5|17046.5|17016.5|5
1621922620000|2021-05-25 06:03:40|17045.5|17015.5|17045.5|17015.5|17045.5|17015.5|17045.5|17015.5|1
1621922630000|2021-05-25 06:03:50|17046.5|17016.5|17056|17026|17056|17026|17046.5|17016.5|6
1621922650000|2021-05-25 06:04:10|17053.5|17023.5|17053.5|17023.5|17053.5|17023.5|17053.5|17023.5|1
1621922660000|2021-05-25 06:04:20|17052.5|17022.5|17052.5|17022.5|17052.5|17022.5|17052.5|17022.5|1
1621922670000|2021-05-25 06:04:30|17053.5|17023.5|17053.5|17023.5|17053.5|17023.5|17053.5|17023.5|1
1621922680000|2021-05-25 06:04:40|17050.5|17020.5|17053|17023|17053|17023|17050.5|17020.5|2
1621922690000|2021-05-25 06:04:50|17053.5|17023.5|17055.5|17025.5|17055.5|17025.5|17053.5|17023.5|4
1621922700000|2021-05-25 06:05:00|17056|17026|17053.5|17023.5|17056|17026|17053.5|17023.5|3
1621922710000|2021-05-25 06:05:10|17052.5|17022.5|17052.5|17022.5|17052.5|17022.5|17052.5|17022.5|1
1621922730000|2021-05-25 06:05:30|17050.5|17020.5|17053|17023|17053|17023|17046|17016|4
1621922740000|2021-05-25 06:05:40|17050.5|17020.5|17048.5|17018.5|17050.5|17020.5|17048.5|17018.5|2
1621922760000|2021-05-25 06:06:00|17046.5|17016.5|17048.5|17018.5|17048.5|17018.5|17046.5|17016.5|2
1621922770000|2021-05-25 06:06:10|17050.5|17020.5|17051.5|17021.5|17055|17025|17050.5|17020.5|4
1621922780000|2021-05-25 06:06:20|17050.5|17020.5|17050.5|17020.5|17050.5|17020.5|17050.5|17020.5|1
1621922850000|2021-05-25 06:07:30|17048|17018|17045.5|17015.5|17048|17018|17045.5|17015.5|2
1621922860000|2021-05-25 06:07:40|17043|17013|17040.5|17010.5|17043|17013|17040.5|17010.5|4
1621922880000|2021-05-25 06:08:00|17038|17008|17037.5|17007.5|17040.5|17010.5|17037.5|17007.5|5
1621922890000|2021-05-25 06:08:10|17033|17003|17031|17001|17035.5|17005.5|17030.5|17000.5|7
1621922900000|2021-05-25 06:08:20|17030.5|17000.5|17028.5|16998.5|17030.5|17000.5|17028.5|16998.5|2
1621922910000|2021-05-25 06:08:30|17025.5|16995.5|17021|16991|17028.5|16998.5|17020.5|16990.5|9
1621922920000|2021-05-25 06:08:40|17023.5|16993.5|17021.5|16991.5|17023.5|16993.5|17021.5|16991.5|2
1621922930000|2021-05-25 06:08:50|17020.5|16990.5|17017.5|16987.5|17020.5|16990.5|17017.5|16987.5|13
1621922940000|2021-05-25 06:09:00|17018.5|16988.5|17023.5|16993.5|17023.5|16993.5|17011.5|16981.5|13
1621922950000|2021-05-25 06:09:10|17020.5|16990.5|17025.5|16995.5|17028|16998|17020.5|16990.5|5
1621922960000|2021-05-25 06:09:20|17023.5|16993.5|17020.5|16990.5|17025.5|16995.5|17020.5|16990.5|17
1621922970000|2021-05-25 06:09:30|17018|16988|17018|16988|17018|16988|17018|16988|1
1621922980000|2021-05-25 06:09:40|17020.5|16990.5|17020.5|16990.5|17020.5|16990.5|17020.5|16990.5|1
1621922990000|2021-05-25 06:09:50|17023|16993|17021|16991|17023|16993|17021|16991|2
1621923010000|2021-05-25 06:10:10|17023.5|16993.5|17025.5|16995.5|17027.5|16997.5|17023.5|16993.5|4
1621923020000|2021-05-25 06:10:20|17027.5|16997.5|17030.5|17000.5|17030.5|17000.5|17027.5|16997.5|3
1621923050000|2021-05-25 06:10:50|17028|16998|17030.5|17000.5|17030.5|17000.5|17028|16998|2
1621923060000|2021-05-25 06:11:00|17031|17001|17030.5|17000.5|17033.5|17003.5|17030.5|17000.5|3
1621923070000|2021-05-25 06:11:10|17033.5|17003.5|17037.5|17007.5|17037.5|17007.5|17033.5|17003.5|3
1621923090000|2021-05-25 06:11:30|17035.5|17005.5|17037.5|17007.5|17037.5|17007.5|17035.5|17005.5|2
1621923110000|2021-05-25 06:11:50|17035.5|17005.5|17035.5|17005.5|17037.5|17007.5|17035.5|17005.5|5
1621923120000|2021-05-25 06:12:00|17033.5|17003.5|17033.5|17003.5|17035.5|17005.5|17033.5|17003.5|3
1621923130000|2021-05-25 06:12:10|17031.5|17001.5|17031.5|17001.5|17031.5|17001.5|17031.5|17001.5|1
1621923140000|2021-05-25 06:12:20|17033.5|17003.5|17033.5|17003.5|17033.5|17003.5|17033.5|17003.5|1
1621923150000|2021-05-25 06:12:30|17035.5|17005.5|17037.5|17007.5|17037.5|17007.5|17035.5|17005.5|2
1621923160000|2021-05-25 06:12:40|17038.5|17008.5|17038.5|17008.5|17038.5|17008.5|17038.5|17008.5|1
1621923180000|2021-05-25 06:13:00|17040.5|17010.5|17043.5|17013.5|17043.5|17013.5|17040.5|17010.5|3
1621923190000|2021-05-25 06:13:10|17041.5|17011.5|17043|17013|17043|17013|17041.5|17011.5|2
1621923210000|2021-05-25 06:13:30|17041|17011|17043|17013|17043|17013|17040.5|17010.5|6
1621923220000|2021-05-25 06:13:40|17040.5|17010.5|17040.5|17010.5|17040.5|17010.5|17040.5|17010.5|1
1621923240000|2021-05-25 06:14:00|17042.5|17012.5|17042.5|17012.5|17042.5|17012.5|17042.5|17012.5|1
1621923250000|2021-05-25 06:14:10|17040.5|17010.5|17040.5|17010.5|17042.5|17012.5|17040.5|17010.5|9
1621923280000|2021-05-25 06:14:40|17042.5|17012.5|17042.5|17012.5|17042.5|17012.5|17040.5|17010.5|3
1621923290000|2021-05-25 06:14:50|17040.5|17010.5|17042.5|17012.5|17042.5|17012.5|17040.5|17010.5|4
1621923300000|2021-05-25 06:15:00|17040.5|17010.5|17045.5|17015.5|17045.5|17015.5|17040.5|17010.5|12
1621923310000|2021-05-25 06:15:10|17043.5|17013.5|17043.5|17013.5|17045.5|17015.5|17043.5|17013.5|7
1621923320000|2021-05-25 06:15:20|17047.5|17017.5|17045.5|17015.5|17047.5|17017.5|17045.5|17015.5|2
1621923360000|2021-05-25 06:16:00|17043.5|17013.5|17047.5|17017.5|17047.5|17017.5|17043.5|17013.5|7
1621923370000|2021-05-25 06:16:10|17045.5|17015.5|17047.5|17017.5|17047.5|17017.5|17045.5|17015.5|4
1621923380000|2021-05-25 06:16:20|17045.5|17015.5|17047.5|17017.5|17047.5|17017.5|17045.5|17015.5|8
1621923390000|2021-05-25 06:16:30|17046|17016|17047.5|17017.5|17048|17018|17045.5|17015.5|4
1621923400000|2021-05-25 06:16:40|17046|17016|17048|17018|17048|17018|17046|17016|2
1621923420000|2021-05-25 06:17:00|17048.5|17018.5|17053.5|17023.5|17053.5|17023.5|17048.5|17018.5|4
1621923430000|2021-05-25 06:17:10|17055.5|17025.5|17053.5|17023.5|17055.5|17025.5|17053.5|17023.5|2
1621923440000|2021-05-25 06:17:20|17051.5|17021.5|17050.5|17020.5|17053.5|17023.5|17050.5|17020.5|5
1621923450000|2021-05-25 06:17:30|17052.5|17022.5|17053.5|17023.5|17053.5|17023.5|17050.5|17020.5|11
1621923460000|2021-05-25 06:17:40|17050.5|17020.5|17053|17023|17053.5|17023.5|17050.5|17020.5|10
1621923470000|2021-05-25 06:17:50|17050.5|17020.5|17053|17023|17053|17023|17050.5|17020.5|2
1621923480000|2021-05-25 06:18:00|17050.5|17020.5|17053.5|17023.5|17053.5|17023.5|17050.5|17020.5|2
1621923490000|2021-05-25 06:18:10|17054|17024|17054|17024|17054|17024|17054|17024|1
1621923500000|2021-05-25 06:18:20|17056|17026|17058.5|17028.5|17058.5|17028.5|17056|17026|2
1621923510000|2021-05-25 06:18:30|17056.5|17026.5|17058.5|17028.5|17058.5|17028.5|17056.5|17026.5|2
1621923530000|2021-05-25 06:18:50|17060.5|17030.5|17066|17036|17066|17036|17060.5|17030.5|6
1621923540000|2021-05-25 06:19:00|17068|17038|17067.5|17037.5|17070.5|17040.5|17065.5|17035.5|17
1621923550000|2021-05-25 06:19:10|17065.5|17035.5|17070|17040|17070|17040|17065.5|17035.5|9
1621923560000|2021-05-25 06:19:20|17070.5|17040.5|17073.5|17043.5|17073.5|17043.5|17070.5|17040.5|7
1621923570000|2021-05-25 06:19:30|17074|17044|17076|17046|17076|17046|17074|17044|2
1621923590000|2021-05-25 06:19:50|17078.5|17048.5|17077.5|17047.5|17080.5|17050.5|17075.5|17045.5|17
1621923600000|2021-05-25 06:20:00|17075.5|17045.5|17078.5|17048.5|17078.5|17048.5|17075.5|17045.5|3
1621923630000|2021-05-25 06:20:30|17075.5|17045.5|17078.5|17048.5|17078.5|17048.5|17075.5|17045.5|8
1621923650000|2021-05-25 06:20:50|17075.5|17045.5|17078.5|17048.5|17078.5|17048.5|17075.5|17045.5|2
1621923670000|2021-05-25 06:21:10|17077.5|17047.5|17077.5|17047.5|17077.5|17047.5|17077.5|17047.5|1
1621923700000|2021-05-25 06:21:40|17075.5|17045.5|17077.5|17047.5|17077.5|17047.5|17075.5|17045.5|8
1621923710000|2021-05-25 06:21:50|17075.5|17045.5|17077.5|17047.5|17077.5|17047.5|17075.5|17045.5|8
1621923720000|2021-05-25 06:22:00|17075.5|17045.5|17077.5|17047.5|17077.5|17047.5|17075.5|17045.5|14
1621923730000|2021-05-25 06:22:10|17075.5|17045.5|17077.5|17047.5|17077.5|17047.5|17075.5|17045.5|18
1621923740000|2021-05-25 06:22:20|17075.5|17045.5|17077.5|17047.5|17077.5|17047.5|17075.5|17045.5|20
1621923750000|2021-05-25 06:22:30|17075.5|17045.5|17075.5|17045.5|17077.5|17047.5|17072.5|17042.5|11
1621923760000|2021-05-25 06:22:40|17072.5|17042.5|17070.5|17040.5|17075.5|17045.5|17070.5|17040.5|18
1621923770000|2021-05-25 06:22:50|17067.5|17037.5|17067.5|17037.5|17068.5|17038.5|17060.5|17030.5|11
1621923780000|2021-05-25 06:23:00|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|17067.5|17037.5|7
1621923790000|2021-05-25 06:23:10|17071|17041|17070.5|17040.5|17071|17041|17070.5|17040.5|2
1621923800000|2021-05-25 06:23:20|17068.5|17038.5|17067.5|17037.5|17068.5|17038.5|17065.5|17035.5|15
1621923810000|2021-05-25 06:23:30|17070.5|17040.5|17071|17041|17071|17041|17070.5|17040.5|2
1621923820000|2021-05-25 06:23:40|17073.5|17043.5|17076.5|17046.5|17077.5|17047.5|17073.5|17043.5|4
1621923830000|2021-05-25 06:23:50|17078.5|17048.5|17086.5|17056.5|17086.5|17056.5|17078.5|17048.5|4
1621923840000|2021-05-25 06:24:00|17088|17058|17093.5|17063.5|17093.5|17063.5|17088|17058|5
1621923850000|2021-05-25 06:24:10|17090.5|17060.5|17092.5|17062.5|17093|17063|17090.5|17060.5|10
1621923860000|2021-05-25 06:24:20|17090.5|17060.5|17083|17053|17092.5|17062.5|17083|17053|7
1621923870000|2021-05-25 06:24:30|17080.5|17050.5|17083.5|17053.5|17083.5|17053.5|17080.5|17050.5|5
1621923880000|2021-05-25 06:24:40|17080.5|17050.5|17082.5|17052.5|17083|17053|17080.5|17050.5|16
1621923890000|2021-05-25 06:24:50|17080.5|17050.5|17082.5|17052.5|17082.5|17052.5|17080.5|17050.5|8
1621923900000|2021-05-25 06:25:00|17080.5|17050.5|17082.5|17052.5|17082.5|17052.5|17080.5|17050.5|8
1621923910000|2021-05-25 06:25:10|17080.5|17050.5|17082.5|17052.5|17082.5|17052.5|17080.5|17050.5|14
1621923920000|2021-05-25 06:25:20|17080.5|17050.5|17077.5|17047.5|17082.5|17052.5|17075.5|17045.5|13
1621923930000|2021-05-25 06:25:30|17075.5|17045.5|17073.5|17043.5|17075.5|17045.5|17070.5|17040.5|12
1621923940000|2021-05-25 06:25:40|17070.5|17040.5|17072.5|17042.5|17073.5|17043.5|17070.5|17040.5|18
1621923950000|2021-05-25 06:25:50|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|17067.5|17037.5|12
1621923960000|2021-05-25 06:26:00|17067.5|17037.5|17067.5|17037.5|17070.5|17040.5|17065.5|17035.5|15
1621923970000|2021-05-25 06:26:10|17065.5|17035.5|17065.5|17035.5|17070.5|17040.5|17065.5|17035.5|26
1621923980000|2021-05-25 06:26:20|17067.5|17037.5|17063.5|17033.5|17067.5|17037.5|17063.5|17033.5|5
1621923990000|2021-05-25 06:26:30|17065.5|17035.5|17062.5|17032.5|17070|17040|17062.5|17032.5|13
1621924000000|2021-05-25 06:26:40|17060.5|17030.5|17062.5|17032.5|17063.5|17033.5|17060.5|17030.5|16
1621924010000|2021-05-25 06:26:50|17065.5|17035.5|17063.5|17033.5|17065.5|17035.5|17063.5|17033.5|2
1621924020000|2021-05-25 06:27:00|17060.5|17030.5|17063.5|17033.5|17063.5|17033.5|17060.5|17030.5|8
1621924030000|2021-05-25 06:27:10|17070|17040|17068.5|17038.5|17070|17040|17065.5|17035.5|9
1621924040000|2021-05-25 06:27:20|17065.5|17035.5|17067.5|17037.5|17068|17038|17065.5|17035.5|26
1621924050000|2021-05-25 06:27:30|17065.5|17035.5|17063.5|17033.5|17067.5|17037.5|17063.5|17033.5|15
1621924060000|2021-05-25 06:27:40|17060.5|17030.5|17063|17033|17063.5|17033.5|17060.5|17030.5|14
1621924070000|2021-05-25 06:27:50|17060.5|17030.5|17063|17033|17063|17033|17060.5|17030.5|13
1621924080000|2021-05-25 06:28:00|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|1
1621924090000|2021-05-25 06:28:10|17058.5|17028.5|17055.5|17025.5|17060.5|17030.5|17050.5|17020.5|12
1621924100000|2021-05-25 06:28:20|17057.5|17027.5|17057.5|17027.5|17057.5|17027.5|17055.5|17025.5|5
1621924110000|2021-05-25 06:28:30|17055.5|17025.5|17060.5|17030.5|17060.5|17030.5|17055.5|17025.5|7
1621924120000|2021-05-25 06:28:40|17061|17031|17061|17031|17061|17031|17061|17031|1
1621924130000|2021-05-25 06:28:50|17063.5|17033.5|17070|17040|17070|17040|17063.5|17033.5|3
1621924140000|2021-05-25 06:29:00|17068|17038|17070|17040|17070|17040|17066|17036|4
1621924160000|2021-05-25 06:29:20|17067.5|17037.5|17066|17036|17070.5|17040.5|17066|17036|3
1621924170000|2021-05-25 06:29:30|17067.5|17037.5|17065.5|17035.5|17067.5|17037.5|17065.5|17035.5|4
1621924180000|2021-05-25 06:29:40|17067.5|17037.5|17067.5|17037.5|17067.5|17037.5|17065.5|17035.5|5
1621924190000|2021-05-25 06:29:50|17065.5|17035.5|17060.5|17030.5|17067.5|17037.5|17060.5|17030.5|7
1621924200000|2021-05-25 06:30:00|17058.5|17028.5|17060.5|17030.5|17060.5|17030.5|17056|17026|8
1621924210000|2021-05-25 06:30:10|17062.5|17032.5|17060.5|17030.5|17062.5|17032.5|17060.5|17030.5|2
1621924230000|2021-05-25 06:30:30|17058.5|17028.5|17055.5|17025.5|17060.5|17030.5|17055.5|17025.5|8
1621924240000|2021-05-25 06:30:40|17053.5|17023.5|17055.5|17025.5|17058.5|17028.5|17053.5|17023.5|5
1621924250000|2021-05-25 06:30:50|17057.5|17027.5|17060|17030|17060|17030|17055.5|17025.5|12
1621924260000|2021-05-25 06:31:00|17060.5|17030.5|17067.5|17037.5|17067.5|17037.5|17060.5|17030.5|10
1621924270000|2021-05-25 06:31:10|17065.5|17035.5|17073|17043|17075.5|17045.5|17065.5|17035.5|7
1621924280000|2021-05-25 06:31:20|17070.5|17040.5|17075.5|17045.5|17075.5|17045.5|17070.5|17040.5|4
1621924290000|2021-05-25 06:31:30|17073.5|17043.5|17071.5|17041.5|17073.5|17043.5|17071.5|17041.5|2
1621924300000|2021-05-25 06:31:40|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|1
1621924310000|2021-05-25 06:31:50|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|1
1621924320000|2021-05-25 06:32:00|17073.5|17043.5|17075.5|17045.5|17075.5|17045.5|17071.5|17041.5|6
1621924330000|2021-05-25 06:32:10|17078.5|17048.5|17081.5|17051.5|17081.5|17051.5|17078.5|17048.5|2
1621924340000|2021-05-25 06:32:20|17083.5|17053.5|17083.5|17053.5|17083.5|17053.5|17083.5|17053.5|1
1621924350000|2021-05-25 06:32:30|17085.5|17055.5|17090.5|17060.5|17090.5|17060.5|17085.5|17055.5|3
1621924360000|2021-05-25 06:32:40|17091|17061|17093.5|17063.5|17093.5|17063.5|17091|17061|2
1621924370000|2021-05-25 06:32:50|17093|17063|17093|17063|17093|17063|17093|17063|1
1621924400000|2021-05-25 06:33:20|17090.5|17060.5|17083|17053|17090.5|17060.5|17082.5|17052.5|12
1621924440000|2021-05-25 06:34:00|17087.5|17057.5|17087.5|17057.5|17087.5|17057.5|17085.5|17055.5|3
1621924450000|2021-05-25 06:34:10|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|1
1621924460000|2021-05-25 06:34:20|17086|17056|17088.5|17058.5|17088.5|17058.5|17085.5|17055.5|3
1621924470000|2021-05-25 06:34:30|17086|17056|17088.5|17058.5|17088.5|17058.5|17086|17056|2
1621924480000|2021-05-25 06:34:40|17086|17056|17088.5|17058.5|17090.5|17060.5|17086|17056|6
1621924500000|2021-05-25 06:35:00|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|1
1621924560000|2021-05-25 06:36:00|17088.5|17058.5|17081.5|17051.5|17090.5|17060.5|17081|17051|6
1621924600000|2021-05-25 06:36:40|17083.5|17053.5|17088.5|17058.5|17088.5|17058.5|17083.5|17053.5|3
1621924610000|2021-05-25 06:36:50|17086.5|17056.5|17086|17056|17088.5|17058.5|17086|17056|3
1621924620000|2021-05-25 06:37:00|17088.5|17058.5|17088|17058|17088.5|17058.5|17086|17056|5
1621924630000|2021-05-25 06:37:10|17086|17056|17083.5|17053.5|17088.5|17058.5|17083.5|17053.5|6
1621924640000|2021-05-25 06:37:20|17081.5|17051.5|17081.5|17051.5|17081.5|17051.5|17081.5|17051.5|1
1621924690000|2021-05-25 06:38:10|17081|17051|17081|17051|17081|17051|17081|17051|1
1621924700000|2021-05-25 06:38:20|17083|17053|17083|17053|17083|17053|17083|17053|1
1621924710000|2021-05-25 06:38:30|17081.5|17051.5|17081.5|17051.5|17081.5|17051.5|17081.5|17051.5|1
1621924770000|2021-05-25 06:39:30|17080.5|17050.5|17080.5|17050.5|17080.5|17050.5|17080.5|17050.5|1
1621924800000|2021-05-25 06:40:00|17078.5|17048.5|17076.5|17046.5|17078.5|17048.5|17076.5|17046.5|2
1621924810000|2021-05-25 06:40:10|17075.5|17045.5|17071.5|17041.5|17075.5|17045.5|17071.5|17041.5|2
1621924830000|2021-05-25 06:40:30|17073.5|17043.5|17071.5|17041.5|17073.5|17043.5|17071.5|17041.5|2
1621924840000|2021-05-25 06:40:40|17073.5|17043.5|17075.5|17045.5|17075.5|17045.5|17073.5|17043.5|2
1621924850000|2021-05-25 06:40:50|17078.5|17048.5|17080.5|17050.5|17080.5|17050.5|17076.5|17046.5|4
1621924860000|2021-05-25 06:41:00|17081.5|17051.5|17083.5|17053.5|17083.5|17053.5|17081.5|17051.5|4
1621924870000|2021-05-25 06:41:10|17085.5|17055.5|17091.5|17061.5|17093.5|17063.5|17085.5|17055.5|11
1621924880000|2021-05-25 06:41:20|17093.5|17063.5|17096.5|17066.5|17096.5|17066.5|17091|17061|10
1621924890000|2021-05-25 06:41:30|17098.5|17068.5|17095.5|17065.5|17098.5|17068.5|17093.5|17063.5|10
1621924910000|2021-05-25 06:41:50|17098|17068|17098|17068|17098|17068|17098|17068|1
1621924920000|2021-05-25 06:42:00|17096.5|17066.5|17103.5|17073.5|17103.5|17073.5|17096.5|17066.5|14
1621924930000|2021-05-25 06:42:10|17101.5|17071.5|17108|17078|17112.5|17082.5|17101.5|17071.5|12
1621924940000|2021-05-25 06:42:20|17106|17076|17105.5|17075.5|17108|17078|17105.5|17075.5|7
1621924950000|2021-05-25 06:42:30|17108.5|17078.5|17108|17078|17108.5|17078.5|17106|17076|6
1621924960000|2021-05-25 06:42:40|17106|17076|17108.5|17078.5|17108.5|17078.5|17106|17076|8
1621924970000|2021-05-25 06:42:50|17106.5|17076.5|17108.5|17078.5|17108.5|17078.5|17106.5|17076.5|2
1621924980000|2021-05-25 06:43:00|17106|17076|17103|17073|17106|17076|17098.5|17068.5|8
1621924990000|2021-05-25 06:43:10|17101|17071|17103.5|17073.5|17103.5|17073.5|17101|17071|8
1621925000000|2021-05-25 06:43:20|17101.5|17071.5|17106.5|17076.5|17108.5|17078.5|17101.5|17071.5|14
1621925020000|2021-05-25 06:43:40|17107.5|17077.5|17108.5|17078.5|17108.5|17078.5|17105.5|17075.5|11
1621925030000|2021-05-25 06:43:50|17106.5|17076.5|17108.5|17078.5|17108.5|17078.5|17106.5|17076.5|8
1621925040000|2021-05-25 06:44:00|17111|17081|17113.5|17083.5|17121.5|17091.5|17109|17079|12
1621925050000|2021-05-25 06:44:10|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|1
1621925060000|2021-05-25 06:44:20|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|17111.5|17081.5|5
1621925070000|2021-05-25 06:44:30|17111.5|17081.5|17116|17086|17116|17086|17111.5|17081.5|9
1621925080000|2021-05-25 06:44:40|17113.5|17083.5|17115.5|17085.5|17118.5|17088.5|17113.5|17083.5|5
1621925090000|2021-05-25 06:44:50|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|17109.5|17079.5|4
1621925100000|2021-05-25 06:45:00|17111.5|17081.5|17111.5|17081.5|17116|17086|17111.5|17081.5|7
1621925110000|2021-05-25 06:45:10|17108.5|17078.5|17113.5|17083.5|17113.5|17083.5|17108.5|17078.5|3
1621925120000|2021-05-25 06:45:20|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17113.5|17083.5|5
1621925130000|2021-05-25 06:45:30|17113.5|17083.5|17113.5|17083.5|17115.5|17085.5|17113.5|17083.5|9
1621925140000|2021-05-25 06:45:40|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17111.5|17081.5|13
1621925150000|2021-05-25 06:45:50|17116|17086|17118|17088|17118|17088|17116|17086|4
1621925160000|2021-05-25 06:46:00|17113.5|17083.5|17115.5|17085.5|17116|17086|17113.5|17083.5|6
1621925170000|2021-05-25 06:46:10|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|17111.5|17081.5|5
1621925180000|2021-05-25 06:46:20|17111.5|17081.5|17115.5|17085.5|17115.5|17085.5|17111.5|17081.5|9
1621925190000|2021-05-25 06:46:30|17113.5|17083.5|17111|17081|17113.5|17083.5|17108.5|17078.5|8
1621925220000|2021-05-25 06:47:00|17108.5|17078.5|17108.5|17078.5|17113.5|17083.5|17108.5|17078.5|13
1621925230000|2021-05-25 06:47:10|17111|17081|17108.5|17078.5|17111|17081|17108.5|17078.5|4
1621925240000|2021-05-25 06:47:20|17111|17081|17113.5|17083.5|17113.5|17083.5|17111|17081|6
1621925250000|2021-05-25 06:47:30|17115.5|17085.5|17111.5|17081.5|17115.5|17085.5|17111.5|17081.5|3
1621925270000|2021-05-25 06:47:50|17108.5|17078.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|2
1621925280000|2021-05-25 06:48:00|17108.5|17078.5|17108|17078|17108.5|17078.5|17108|17078|2
1621925290000|2021-05-25 06:48:10|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621925310000|2021-05-25 06:48:30|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621925340000|2021-05-25 06:49:00|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621925360000|2021-05-25 06:49:20|17107.5|17077.5|17103.5|17073.5|17107.5|17077.5|17103.5|17073.5|3
1621925370000|2021-05-25 06:49:30|17101.5|17071.5|17101.5|17071.5|17101.5|17071.5|17101.5|17071.5|1
1621925380000|2021-05-25 06:49:40|17099|17069|17098.5|17068.5|17101|17071|17098.5|17068.5|4
1621925400000|2021-05-25 06:50:00|17101|17071|17103.5|17073.5|17103.5|17073.5|17098.5|17068.5|10
1621925410000|2021-05-25 06:50:10|17105.5|17075.5|17103.5|17073.5|17108.5|17078.5|17103.5|17073.5|9
1621925420000|2021-05-25 06:50:20|17103|17073|17098.5|17068.5|17103|17073|17098.5|17068.5|5
1621925430000|2021-05-25 06:50:30|17101.5|17071.5|17103|17073|17103|17073|17098.5|17068.5|6
1621925450000|2021-05-25 06:50:50|17100.5|17070.5|17098.5|17068.5|17100.5|17070.5|17098.5|17068.5|2
1621925460000|2021-05-25 06:51:00|17101|17071|17103|17073|17103|17073|17098.5|17068.5|4
1621925470000|2021-05-25 06:51:10|17103.5|17073.5|17108.5|17078.5|17110.5|17080.5|17103.5|17073.5|6
1621925480000|2021-05-25 06:51:20|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621925490000|2021-05-25 06:51:30|17101|17071|17108.5|17078.5|17108.5|17078.5|17101|17071|12
1621925500000|2021-05-25 06:51:40|17110.5|17080.5|17105.5|17075.5|17110.5|17080.5|17103.5|17073.5|7
1621925510000|2021-05-25 06:51:50|17108.5|17078.5|17110.5|17080.5|17110.5|17080.5|17106.5|17076.5|6
1621925520000|2021-05-25 06:52:00|17108.5|17078.5|17106|17076|17108.5|17078.5|17105.5|17075.5|6
1621925530000|2021-05-25 06:52:10|17108.5|17078.5|17106|17076|17108.5|17078.5|17106|17076|6
1621925540000|2021-05-25 06:52:20|17108|17078|17103.5|17073.5|17108.5|17078.5|17103.5|17073.5|5
1621925550000|2021-05-25 06:52:30|17103|17073|17103.5|17073.5|17105.5|17075.5|17103|17073|10
1621925570000|2021-05-25 06:52:50|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17103.5|17073.5|2
1621925580000|2021-05-25 06:53:00|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17103.5|17073.5|2
1621925590000|2021-05-25 06:53:10|17103|17073|17104|17074|17105.5|17075.5|17098.5|17068.5|6
1621925600000|2021-05-25 06:53:20|17106.5|17076.5|17103|17073|17108.5|17078.5|17103|17073|4
1621925610000|2021-05-25 06:53:30|17100.5|17070.5|17101|17071|17103|17073|17100.5|17070.5|7
1621925620000|2021-05-25 06:53:40|17102.5|17072.5|17100.5|17070.5|17103|17073|17098.5|17068.5|14
1621925630000|2021-05-25 06:53:50|17103|17073|17103|17073|17103|17073|17103|17073|1
1621925640000|2021-05-25 06:54:00|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17098.5|17068.5|3
1621925650000|2021-05-25 06:54:10|17098.5|17068.5|17095.5|17065.5|17098.5|17068.5|17095.5|17065.5|3
1621925700000|2021-05-25 06:55:00|17096|17066|17096|17066|17096|17066|17096|17066|1
1621925720000|2021-05-25 06:55:20|17094|17064|17098|17068|17098|17068|17094|17064|3
1621925730000|2021-05-25 06:55:30|17096|17066|17099|17069|17101|17071|17094|17064|7
1621925740000|2021-05-25 06:55:40|17098|17068|17096|17066|17098|17068|17094|17064|6
1621925750000|2021-05-25 06:55:50|17099|17069|17101|17071|17101|17071|17099|17069|2
1621925760000|2021-05-25 06:56:00|17104|17074|17101|17071|17104|17074|17101|17071|2
1621925770000|2021-05-25 06:56:10|17098|17068|17093|17063|17098|17068|17093|17063|4
1621925780000|2021-05-25 06:56:20|17092|17062|17089|17059|17093|17063|17089|17059|7
1621925790000|2021-05-25 06:56:30|17091|17061|17089|17059|17091|17061|17089|17059|4
1621925800000|2021-05-25 06:56:40|17088|17058|17086|17056|17088|17058|17086|17056|4
1621925820000|2021-05-25 06:57:00|17088|17058|17088|17058|17088|17058|17086|17056|3
1621925830000|2021-05-25 06:57:10|17089|17059|17088|17058|17089|17059|17088|17058|2
1621925840000|2021-05-25 06:57:20|17089|17059|17093|17063|17093|17063|17089|17059|3
1621925850000|2021-05-25 06:57:30|17091|17061|17091|17061|17093|17063|17091|17061|3
1621925860000|2021-05-25 06:57:40|17089|17059|17088|17058|17091|17061|17088|17058|4
1621925870000|2021-05-25 06:57:50|17089|17059|17093|17063|17093|17063|17089|17059|5
1621925880000|2021-05-25 06:58:00|17091|17061|17098|17068|17098|17068|17088|17058|6
1621925890000|2021-05-25 06:58:10|17096|17066|17096|17066|17098|17068|17096|17066|3
1621925900000|2021-05-25 06:58:20|17094|17064|17088|17058|17094|17064|17088|17058|5
1621925910000|2021-05-25 06:58:30|17089|17059|17091|17061|17091|17061|17089|17059|2
1621925920000|2021-05-25 06:58:40|17093|17063|17094|17064|17096|17066|17093|17063|7
1621925930000|2021-05-25 06:58:50|17093|17063|17096|17066|17096|17066|17091|17061|8
1621925940000|2021-05-25 06:59:00|17093|17063|17096|17066|17096|17066|17093|17063|2
1621925950000|2021-05-25 06:59:10|17098|17068|17098|17068|17098|17068|17098|17068|1
1621925960000|2021-05-25 06:59:20|17096|17066|17096|17066|17096|17066|17096|17066|1
1621925970000|2021-05-25 06:59:30|17098|17068|17099|17069|17101|17071|17098|17068|4
1621925980000|2021-05-25 06:59:40|17098|17068|17096|17066|17098|17068|17096|17066|2
1621925990000|2021-05-25 06:59:50|17098|17068|17091|17061|17098|17068|17091|17061|12
1621926000000|2021-05-25 07:00:00|17090|17060|17081|17051|17093|17063|17065|17035|12
1621926010000|2021-05-25 07:00:10|17082|17052|17063|17033|17084|17054|17061|17031|7
1621926020000|2021-05-25 07:00:20|17065|17035|17070|17040|17070|17040|17065|17035|2
1621926030000|2021-05-25 07:00:30|17071|17041|17074|17044|17074|17044|17069|17039|5
1621926040000|2021-05-25 07:00:40|17073|17043|17070|17040|17076|17046|17070|17040|3
1621926050000|2021-05-25 07:00:50|17071|17041|17076|17046|17076|17046|17071|17041|3
1621926060000|2021-05-25 07:01:00|17075|17045|17071|17041|17075|17045|17066|17036|7
1621926070000|2021-05-25 07:01:10|17072|17042|17077|17047|17077|17047|17072|17042|3
1621926120000|2021-05-25 07:02:00|17075|17045|17057|17027|17075|17045|17056|17026|6
1621926150000|2021-05-25 07:02:30|17059|17029|17066|17036|17066|17036|17059|17029|2
1621926160000|2021-05-25 07:02:40|17064|17034|17056|17026|17064|17034|17054|17024|4
1621926180000|2021-05-25 07:03:00|17057|17027|17067|17037|17067|17037|17057|17027|6
1621926190000|2021-05-25 07:03:10|17069|17039|17069|17039|17069|17039|17069|17039|1
1621926220000|2021-05-25 07:03:40|17071|17041|17074|17044|17074|17044|17071|17041|4
1621926230000|2021-05-25 07:03:50|17077|17047|17076|17046|17077|17047|17076|17046|2
1621926260000|2021-05-25 07:04:20|17074|17044|17079|17049|17079|17049|17074|17044|3
1621926270000|2021-05-25 07:04:30|17084|17054|17087|17057|17087|17057|17084|17054|2
1621926280000|2021-05-25 07:04:40|17089|17059|17091|17061|17091|17061|17089|17059|2
1621926290000|2021-05-25 07:04:50|17092|17062|17086|17056|17092|17062|17086|17056|3
1621926300000|2021-05-25 07:05:00|17084|17054|17078|17048|17084|17054|17073|17043|6
1621926310000|2021-05-25 07:05:10|17075|17045|17071|17041|17075|17045|17071|17041|5
1621926320000|2021-05-25 07:05:20|17070|17040|17068|17038|17070|17040|17068|17038|2
1621926330000|2021-05-25 07:05:30|17066|17036|17063|17033|17066|17036|17063|17033|5
1621926340000|2021-05-25 07:05:40|17061|17031|17060|17030|17061|17031|17060|17030|2
1621926350000|2021-05-25 07:05:50|17058|17028|17055|17025|17058|17028|17055|17025|2
1621926430000|2021-05-25 07:07:10|17053|17023|17051|17021|17053|17023|17048|17018|4
1621926440000|2021-05-25 07:07:20|17048|17018|17048|17018|17048|17018|17048|17018|1
1621926460000|2021-05-25 07:07:40|17045|17015|17045|17015|17048|17018|17045|17015|5
1621926470000|2021-05-25 07:07:50|17043|17013|17043|17013|17043|17013|17043|17013|1
1621926480000|2021-05-25 07:08:00|17046|17016|17054|17024|17054|17024|17046|17016|5
1621926490000|2021-05-25 07:08:10|17056|17026|17066|17036|17066|17036|17056|17026|5
1621926500000|2021-05-25 07:08:20|17068|17038|17070|17040|17070|17040|17068|17038|2
1621926520000|2021-05-25 07:08:40|17068|17038|17060|17030|17068|17038|17060|17030|4
1621926530000|2021-05-25 07:08:50|17058|17028|17055|17025|17058|17028|17055|17025|2
1621926540000|2021-05-25 07:09:00|17053|17023|17046|17016|17053|17023|17040|17010|7
1621926550000|2021-05-25 07:09:10|17043|17013|17036|17006|17043|17013|17036|17006|4
1621926560000|2021-05-25 07:09:20|17038|17008|17043|17013|17043|17013|17038|17008|2
1621926570000|2021-05-25 07:09:30|17045|17015|17045|17015|17046|17016|17045|17015|3
1621926580000|2021-05-25 07:09:40|17046|17016|17033|17003|17055|17025|17033|17003|7
1621926590000|2021-05-25 07:09:50|17031|17001|17038|17008|17038|17008|17031|17001|4
1621926640000|2021-05-25 07:10:40|17041|17011|17041|17011|17041|17011|17041|17011|1
1621926660000|2021-05-25 07:11:00|17043|17013|17038|17008|17043|17013|17036|17006|5
1621926670000|2021-05-25 07:11:10|17041|17011|17041|17011|17041|17011|17041|17011|1
1621926680000|2021-05-25 07:11:20|17039|17009|17039|17009|17039|17009|17039|17009|1
1621926690000|2021-05-25 07:11:30|17041|17011|17039|17009|17041|17011|17039|17009|2
1621926720000|2021-05-25 07:12:00|17036|17006|17036|17006|17036|17006|17036|17006|1
1621926740000|2021-05-25 07:12:20|17039|17009|17041|17011|17041|17011|17039|17009|2
1621926750000|2021-05-25 07:12:30|17039|17009|17039|17009|17039|17009|17031|17001|6
1621926780000|2021-05-25 07:13:00|17036|17006|17036|17006|17036|17006|17036|17006|1
1621926800000|2021-05-25 07:13:20|17035|17005|17033|17003|17035|17005|17033|17003|2
1621926840000|2021-05-25 07:14:00|17035|17005|17035|17005|17035|17005|17033|17003|3
1621926890000|2021-05-25 07:14:50|17033|17003|17028|16998|17033|17003|17028|16998|3
1621926900000|2021-05-25 07:15:00|17029|16999|17033|17003|17033|17003|17029|16999|2
1621926920000|2021-05-25 07:15:20|17036|17006|17038|17008|17038|17008|17036|17006|2
1621926930000|2021-05-25 07:15:30|17043|17013|17043|17013|17043|17013|17043|17013|1
1621926950000|2021-05-25 07:15:50|17041|17011|17038|17008|17041|17011|17038|17008|2
1621927030000|2021-05-25 07:17:10|17040|17010|17040|17010|17043|17013|17040|17010|5
1621927060000|2021-05-25 07:17:40|17041|17011|17044|17014|17044|17014|17041|17011|3
1621927070000|2021-05-25 07:17:50|17043|17013|17041|17011|17043|17013|17038|17008|4
1621927080000|2021-05-25 07:18:00|17047|17017|17054|17024|17054|17024|17047|17017|3
1621927090000|2021-05-25 07:18:10|17056|17026|17056|17026|17056|17026|17056|17026|1
1621927100000|2021-05-25 07:18:20|17058|17028|17060|17030|17060|17030|17058|17028|2
1621927110000|2021-05-25 07:18:30|17058|17028|17053|17023|17058|17028|17053|17023|2
1621927120000|2021-05-25 07:18:40|17051|17021|17051|17021|17051|17021|17048|17018|4
1621927130000|2021-05-25 07:18:50|17048|17018|17051|17021|17051|17021|17048|17018|2
1621927150000|2021-05-25 07:19:10|17046|17016|17043|17013|17046|17016|17043|17013|3
1621927160000|2021-05-25 07:19:20|17045|17015|17053|17023|17053|17023|17045|17015|6
1621927180000|2021-05-25 07:19:40|17058|17028|17059|17029|17059|17029|17058|17028|2
1621927190000|2021-05-25 07:19:50|17061|17031|17063|17033|17063|17033|17061|17031|2
1621927210000|2021-05-25 07:20:10|17061|17031|17081|17051|17081|17051|17061|17031|5
1621927220000|2021-05-25 07:20:20|17084|17054|17084|17054|17084|17054|17084|17054|1
1621927240000|2021-05-25 07:20:40|17081|17051|17081|17051|17081|17051|17081|17051|1
1621927250000|2021-05-25 07:20:50|17080|17050|17076|17046|17080|17050|17076|17046|3
1621927260000|2021-05-25 07:21:00|17078|17048|17078|17048|17078|17048|17078|17048|1
1621927320000|2021-05-25 07:22:00|17076|17046|17071|17041|17076|17046|17071|17041|2
1621927340000|2021-05-25 07:22:20|17073|17043|17076|17046|17078|17048|17073|17043|3
1621927360000|2021-05-25 07:22:40|17075|17045|17071|17041|17075|17045|17071|17041|3
1621927370000|2021-05-25 07:22:50|17073|17043|17078|17048|17078|17048|17073|17043|2
1621927380000|2021-05-25 07:23:00|17076|17046|17068|17038|17076|17046|17068|17038|4
1621927400000|2021-05-25 07:23:20|17066|17036|17071|17041|17071|17041|17066|17036|2
1621927410000|2021-05-25 07:23:30|17073|17043|17075|17045|17075|17045|17073|17043|2
1621927420000|2021-05-25 07:23:40|17076|17046|17081|17051|17081|17051|17076|17046|2
1621927440000|2021-05-25 07:24:00|17083|17053|17090|17060|17090|17060|17083|17053|3
1621927450000|2021-05-25 07:24:10|17103|17073|17088|17058|17103|17073|17088|17058|3
1621927460000|2021-05-25 07:24:20|17086|17056|17083|17053|17086|17056|17083|17053|2
1621927470000|2021-05-25 07:24:30|17081|17051|17083|17053|17083|17053|17081|17051|2
1621927500000|2021-05-25 07:25:00|17081|17051|17081|17051|17081|17051|17081|17051|1
1621927510000|2021-05-25 07:25:10|17080|17050|17076|17046|17080|17050|17076|17046|2
1621927520000|2021-05-25 07:25:20|17074|17044|17074|17044|17074|17044|17074|17044|1
1621927540000|2021-05-25 07:25:40|17071|17041|17071|17041|17074|17044|17071|17041|3
1621927550000|2021-05-25 07:25:50|17069|17039|17068|17038|17069|17039|17068|17038|2
1621927570000|2021-05-25 07:26:10|17069|17039|17071|17041|17073|17043|17069|17039|3
1621927580000|2021-05-25 07:26:20|17068|17038|17066|17036|17068|17038|17066|17036|2
1621927600000|2021-05-25 07:26:40|17068|17038|17068|17038|17068|17038|17068|17038|1
1621927610000|2021-05-25 07:26:50|17066|17036|17068|17038|17068|17038|17066|17036|2
1621927620000|2021-05-25 07:27:00|17066|17036|17066|17036|17068|17038|17066|17036|3
1621927640000|2021-05-25 07:27:20|17065|17035|17066|17036|17066|17036|17065|17035|2
1621927650000|2021-05-25 07:27:30|17068|17038|17068|17038|17068|17038|17066|17036|3
1621927660000|2021-05-25 07:27:40|17065|17035|17065|17035|17065|17035|17065|17035|1
1621927700000|2021-05-25 07:28:20|17067|17037|17067|17037|17067|17037|17067|17037|1
1621927720000|2021-05-25 07:28:40|17065|17035|17068|17038|17068|17038|17065|17035|2
1621927730000|2021-05-25 07:28:50|17069|17039|17076|17046|17076|17046|17069|17039|2
1621927740000|2021-05-25 07:29:00|17074|17044|17078|17048|17078|17048|17074|17044|3
1621927750000|2021-05-25 07:29:10|17079|17049|17089|17059|17089|17059|17079|17049|4
1621927790000|2021-05-25 07:29:50|17086|17056|17076|17046|17086|17056|17076|17046|5
1621927800000|2021-05-25 07:30:00|17078|17048|17078|17048|17078|17048|17078|17048|1
1621927830000|2021-05-25 07:30:30|17076|17046|17073|17043|17078|17048|17073|17043|3
1621927840000|2021-05-25 07:30:40|17078|17048|17078|17048|17078|17048|17076|17046|3
1621927850000|2021-05-25 07:30:50|17074|17044|17071|17041|17074|17044|17066|17036|8
1621927860000|2021-05-25 07:31:00|17066|17036|17068|17038|17073|17043|17063|17033|9
1621927870000|2021-05-25 07:31:10|17066|17036|17066|17036|17066|17036|17066|17036|1
1621927880000|2021-05-25 07:31:20|17065|17035|17065|17035|17065|17035|17065|17035|1
1621927890000|2021-05-25 07:31:30|17066|17036|17066|17036|17066|17036|17066|17036|1
1621927900000|2021-05-25 07:31:40|17063|17033|17066|17036|17066|17036|17063|17033|2
1621927920000|2021-05-25 07:32:00|17065|17035|17066|17036|17066|17036|17065|17035|2
1621927930000|2021-05-25 07:32:10|17063|17033|17063|17033|17063|17033|17063|17033|1
1621927940000|2021-05-25 07:32:20|17066|17036|17066|17036|17066|17036|17066|17036|1
1621927950000|2021-05-25 07:32:30|17065|17035|17063|17033|17065|17035|17063|17033|2
1621928040000|2021-05-25 07:34:00|17064|17034|17066|17036|17066|17036|17064|17034|2
1621928050000|2021-05-25 07:34:10|17065|17035|17065|17035|17065|17035|17065|17035|1
1621928060000|2021-05-25 07:34:20|17063|17033|17063|17033|17063|17033|17063|17033|1
1621928070000|2021-05-25 07:34:30|17066|17036|17066|17036|17066|17036|17066|17036|1
1621928100000|2021-05-25 07:35:00|17065|17035|17065|17035|17065|17035|17065|17035|1
1621928110000|2021-05-25 07:35:10|17066|17036|17066|17036|17066|17036|17066|17036|1
1621928130000|2021-05-25 07:35:30|17068|17038|17067|17037|17068|17038|17067|17037|2
1621928140000|2021-05-25 07:35:40|17066|17036|17066|17036|17066|17036|17066|17036|1
1621928150000|2021-05-25 07:35:50|17065|17035|17065|17035|17065|17035|17065|17035|1
1621928160000|2021-05-25 07:36:00|17063|17033|17063|17033|17063|17033|17063|17033|1
1621928170000|2021-05-25 07:36:10|17060|17030|17063|17033|17063|17033|17058|17028|4
1621928180000|2021-05-25 07:36:20|17061|17031|17063|17033|17063|17033|17060|17030|6
1621928200000|2021-05-25 07:36:40|17061|17031|17055|17025|17061|17031|17055|17025|5
1621928210000|2021-05-25 07:36:50|17056|17026|17056|17026|17056|17026|17056|17026|1
1621928220000|2021-05-25 07:37:00|17054|17024|17056|17026|17056|17026|17054|17024|2
1621928230000|2021-05-25 07:37:10|17053|17023|17053|17023|17053|17023|17053|17023|1
1621928240000|2021-05-25 07:37:20|17056|17026|17058|17028|17058|17028|17056|17026|2
1621928270000|2021-05-25 07:37:50|17060|17030|17058|17028|17061|17031|17056|17026|4
1621928280000|2021-05-25 07:38:00|17060|17030|17058|17028|17060|17030|17058|17028|2
1621928290000|2021-05-25 07:38:10|17061|17031|17066|17036|17066|17036|17061|17031|3
1621928310000|2021-05-25 07:38:30|17063|17033|17063|17033|17063|17033|17063|17033|1
1621928340000|2021-05-25 07:39:00|17061|17031|17061|17031|17061|17031|17059|17029|3
1621928350000|2021-05-25 07:39:10|17063|17033|17068|17038|17068|17038|17063|17033|3
1621928360000|2021-05-25 07:39:20|17066|17036|17066|17036|17066|17036|17066|17036|1
1621928370000|2021-05-25 07:39:30|17068|17038|17070|17040|17070|17040|17068|17038|2
1621928390000|2021-05-25 07:39:50|17068|17038|17068|17038|17068|17038|17068|17038|1
1621928400000|2021-05-25 07:40:00|17071|17041|17068|17038|17071|17041|17068|17038|2
1621928430000|2021-05-25 07:40:30|17066|17036|17066|17036|17066|17036|17066|17036|1
1621928440000|2021-05-25 07:40:40|17068|17038|17068|17038|17068|17038|17068|17038|1
1621928450000|2021-05-25 07:40:50|17066|17036|17066|17036|17068|17038|17066|17036|7
1621928480000|2021-05-25 07:41:20|17068|17038|17066|17036|17068|17038|17066|17036|2
1621928490000|2021-05-25 07:41:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1621928520000|2021-05-25 07:42:00|17071|17041|17071|17041|17071|17041|17071|17041|1
1621928560000|2021-05-25 07:42:40|17069|17039|17071|17041|17071|17041|17069|17039|2
1621928570000|2021-05-25 07:42:50|17073|17043|17071|17041|17073|17043|17071|17041|2
1621928580000|2021-05-25 07:43:00|17073|17043|17080|17050|17080|17050|17073|17043|3
1621928590000|2021-05-25 07:43:10|17081|17051|17081|17051|17081|17051|17081|17051|1
1621928610000|2021-05-25 07:43:30|17083|17053|17083|17053|17083|17053|17083|17053|1
1621928620000|2021-05-25 07:43:40|17085|17055|17085|17055|17085|17055|17085|17055|1
1621928640000|2021-05-25 07:44:00|17083|17053|17075|17045|17083|17053|17075|17045|3
1621928650000|2021-05-25 07:44:10|17073|17043|17073|17043|17073|17043|17073|17043|1
1621928660000|2021-05-25 07:44:20|17075|17045|17073|17043|17075|17045|17073|17043|2
1621928670000|2021-05-25 07:44:30|17076|17046|17076|17046|17078|17048|17076|17046|3
1621928700000|2021-05-25 07:45:00|17073|17043|17073|17043|17073|17043|17073|17043|1
1621928710000|2021-05-25 07:45:10|17071|17041|17071|17041|17071|17041|17071|17041|1
1621928830000|2021-05-25 07:47:10|17073|17043|17078|17048|17078|17048|17073|17043|3
1621928850000|2021-05-25 07:47:30|17076|17046|17076|17046|17076|17046|17076|17046|1
1621928880000|2021-05-25 07:48:00|17078|17048|17078|17048|17078|17048|17078|17048|1
1621928900000|2021-05-25 07:48:20|17076|17046|17076|17046|17076|17046|17076|17046|1
1621928930000|2021-05-25 07:48:50|17078|17048|17080|17050|17080|17050|17078|17048|2
1621928940000|2021-05-25 07:49:00|17083|17053|17083|17053|17083|17053|17083|17053|1
1621928950000|2021-05-25 07:49:10|17085|17055|17086|17056|17086|17056|17085|17055|2
1621928970000|2021-05-25 07:49:30|17083|17053|17083|17053|17083|17053|17083|17053|1
1621928990000|2021-05-25 07:49:50|17086|17056|17086|17056|17086|17056|17086|17056|1
1621929000000|2021-05-25 07:50:00|17088|17058|17103|17073|17108|17078|17088|17058|7
1621929010000|2021-05-25 07:50:10|17101|17071|17096|17066|17101|17071|17096|17066|3
1621929020000|2021-05-25 07:50:20|17094|17064|17094|17064|17094|17064|17094|17064|1
1621929060000|2021-05-25 07:51:00|17098|17068|17101|17071|17101|17071|17098|17068|2
1621929070000|2021-05-25 07:51:10|17099|17069|17099|17069|17104|17074|17099|17069|3
1621929080000|2021-05-25 07:51:20|17098|17068|17098|17068|17098|17068|17098|17068|1
1621929160000|2021-05-25 07:52:40|17101|17071|17103|17073|17103|17073|17101|17071|2
1621929180000|2021-05-25 07:53:00|17101|17071|17103|17073|17103|17073|17101|17071|2
1621929220000|2021-05-25 07:53:40|17105|17075|17108|17078|17111|17081|17105|17075|3
1621929230000|2021-05-25 07:53:50|17117|17087|17110|17080|17117|17087|17110|17080|2
1621929240000|2021-05-25 07:54:00|17111|17081|17110|17080|17113|17083|17108|17078|5
1621929250000|2021-05-25 07:54:10|17111|17081|17108|17078|17114|17084|17105|17075|10
1621929270000|2021-05-25 07:54:30|17106|17076|17108|17078|17108|17078|17106|17076|2
1621929280000|2021-05-25 07:54:40|17106|17076|17108|17078|17108|17078|17105|17075|3
1621929300000|2021-05-25 07:55:00|17110|17080|17108|17078|17110|17080|17108|17078|2
1621929310000|2021-05-25 07:55:10|17106|17076|17106|17076|17106|17076|17106|17076|1
1621929340000|2021-05-25 07:55:40|17108|17078|17111|17081|17111|17081|17108|17078|2
1621929360000|2021-05-25 07:56:00|17108|17078|17110|17080|17114|17084|17108|17078|5
1621929390000|2021-05-25 07:56:30|17108|17078|17106|17076|17108|17078|17103|17073|4
1621929400000|2021-05-25 07:56:40|17105|17075|17103|17073|17105|17075|17103|17073|2
1621929410000|2021-05-25 07:56:50|17105|17075|17108|17078|17111|17081|17105|17075|4
1621929420000|2021-05-25 07:57:00|17103|17073|17103|17073|17103|17073|17103|17073|1
1621929430000|2021-05-25 07:57:10|17099|17069|17103|17073|17103|17073|17099|17069|2
1621929440000|2021-05-25 07:57:20|17111|17081|17116|17086|17116|17086|17108|17078|4
1621929450000|2021-05-25 07:57:30|17113|17083|17111|17081|17113|17083|17111|17081|2
1621929460000|2021-05-25 07:57:40|17106|17076|17103|17073|17109|17079|17103|17073|4
1621929480000|2021-05-25 07:58:00|17109|17079|17106|17076|17111|17081|17106|17076|4
1621929490000|2021-05-25 07:58:10|17109|17079|17108|17078|17109|17079|17108|17078|2
1621929550000|2021-05-25 07:59:10|17103|17073|17103|17073|17103|17073|17103|17073|1
1621929560000|2021-05-25 07:59:20|17104|17074|17103|17073|17104|17074|17103|17073|2
1621929590000|2021-05-25 07:59:50|17104|17074|17103|17073|17104|17074|17103|17073|2
1621929690000|2021-05-25 08:01:30|17100|17070|17103|17073|17103|17073|17100|17070|2
1621929720000|2021-05-25 08:02:00|17110|17080|17111|17081|17111|17081|17110|17080|2
1621929740000|2021-05-25 08:02:20|17110|17080|17111|17081|17111|17081|17110|17080|2
1621929750000|2021-05-25 08:02:30|17110|17080|17110|17080|17110|17080|17110|17080|1
1621929770000|2021-05-25 08:02:50|17108|17078|17106|17076|17108|17078|17106|17076|2
1621929810000|2021-05-25 08:03:30|17109|17079|17104|17074|17111|17081|17104|17074|5
1621929820000|2021-05-25 08:03:40|17103|17073|17103|17073|17103|17073|17103|17073|1
1621929940000|2021-05-25 08:05:40|17102|17072|17111|17081|17111|17081|17102|17072|3
1621929950000|2021-05-25 08:05:50|17113|17083|17109|17079|17116|17086|17109|17079|7
1621929970000|2021-05-25 08:06:10|17108|17078|17111|17081|17111|17081|17106|17076|7
1621929980000|2021-05-25 08:06:20|17113|17083|17116|17086|17116|17086|17113|17083|2
1621929990000|2021-05-25 08:06:30|17118|17088|17121|17091|17121|17091|17118|17088|3
1621930000000|2021-05-25 08:06:40|17119|17089|17118|17088|17119|17089|17118|17088|2
1621930010000|2021-05-25 08:06:50|17115|17085|17113|17083|17115|17085|17113|17083|2
1621930020000|2021-05-25 08:07:00|17112|17082|17102|17072|17112|17082|17102|17072|8
1621930030000|2021-05-25 08:07:10|17103|17073|17106|17076|17111|17081|17103|17073|4
1621930050000|2021-05-25 08:07:30|17103|17073|17106|17076|17106|17076|17103|17073|2
1621930060000|2021-05-25 08:07:40|17103|17073|17103|17073|17103|17073|17103|17073|1
1621930080000|2021-05-25 08:08:00|17105|17075|17106|17076|17106|17076|17105|17075|4
1621930090000|2021-05-25 08:08:10|17105|17075|17105|17075|17105|17075|17105|17075|1
1621930100000|2021-05-25 08:08:20|17103|17073|17105|17075|17105|17075|17103|17073|2
1621930120000|2021-05-25 08:08:40|17106|17076|17105|17075|17111|17081|17105|17075|5
1621930130000|2021-05-25 08:08:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930140000|2021-05-25 08:09:00|17104|17074|17103|17073|17104|17074|17103|17073|2
1621930150000|2021-05-25 08:09:10|17105|17075|17103|17073|17105|17075|17103|17073|2
1621930160000|2021-05-25 08:09:20|17104|17074|17111|17081|17111|17081|17104|17074|6
1621930180000|2021-05-25 08:09:40|17109|17079|17109|17079|17109|17079|17109|17079|1
1621930190000|2021-05-25 08:09:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930200000|2021-05-25 08:10:00|17109|17079|17109|17079|17109|17079|17109|17079|1
1621930210000|2021-05-25 08:10:10|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930230000|2021-05-25 08:10:30|17104|17074|17104|17074|17106|17076|17104|17074|3
1621930240000|2021-05-25 08:10:40|17103|17073|17104|17074|17104|17074|17103|17073|2
1621930250000|2021-05-25 08:10:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930270000|2021-05-25 08:11:10|17104|17074|17104|17074|17104|17074|17104|17074|1
1621930290000|2021-05-25 08:11:30|17103|17073|17095|17065|17103|17073|17095|17065|2
1621930300000|2021-05-25 08:11:40|17091|17061|17096|17066|17096|17066|17091|17061|3
1621930310000|2021-05-25 08:11:50|17099|17069|17101|17071|17101|17071|17099|17069|2
1621930350000|2021-05-25 08:12:30|17098|17068|17091|17061|17098|17068|17091|17061|3
1621930360000|2021-05-25 08:12:40|17094|17064|17093|17063|17094|17064|17093|17063|2
1621930420000|2021-05-25 08:13:40|17091|17061|17091|17061|17091|17061|17089|17059|3
1621930450000|2021-05-25 08:14:10|17093|17063|17098|17068|17101|17071|17093|17063|4
1621930460000|2021-05-25 08:14:20|17101|17071|17106|17076|17106|17076|17101|17071|3
1621930470000|2021-05-25 08:14:30|17108|17078|17108|17078|17108|17078|17108|17078|1
1621930480000|2021-05-25 08:14:40|17109|17079|17109|17079|17109|17079|17109|17079|1
1621930490000|2021-05-25 08:14:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930510000|2021-05-25 08:15:10|17108|17078|17111|17081|17111|17081|17108|17078|2
1621930520000|2021-05-25 08:15:20|17113|17083|17115|17085|17115|17085|17113|17083|2
1621930530000|2021-05-25 08:15:30|17116|17086|17116|17086|17116|17086|17116|17086|1
1621930540000|2021-05-25 08:15:40|17115|17085|17115|17085|17115|17085|17113|17083|3
1621930550000|2021-05-25 08:15:50|17114|17084|17114|17084|17114|17084|17114|17084|1
1621930560000|2021-05-25 08:16:00|17113|17083|17111|17081|17113|17083|17111|17081|2
1621930580000|2021-05-25 08:16:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1621930630000|2021-05-25 08:17:10|17111|17081|17113|17083|17113|17083|17111|17081|2
1621930640000|2021-05-25 08:17:20|17114|17084|17113|17083|17114|17084|17113|17083|2
1621930650000|2021-05-25 08:17:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621930660000|2021-05-25 08:17:40|17110|17080|17108|17078|17110|17080|17108|17078|2
1621930700000|2021-05-25 08:18:20|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930730000|2021-05-25 08:18:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621930740000|2021-05-25 08:19:00|17110|17080|17109|17079|17111|17081|17109|17079|3
1621930760000|2021-05-25 08:19:20|17111|17081|17110|17080|17111|17081|17110|17080|2
1621930770000|2021-05-25 08:19:30|17108|17078|17108|17078|17108|17078|17108|17078|1
1621930780000|2021-05-25 08:19:40|17110|17080|17111|17081|17111|17081|17110|17080|2
1621930790000|2021-05-25 08:19:50|17110|17080|17110|17080|17110|17080|17110|17080|1
1621930800000|2021-05-25 08:20:00|17108|17078|17105|17075|17108|17078|17103|17073|3
1621930820000|2021-05-25 08:20:20|17103|17073|17106|17076|17106|17076|17103|17073|2
1621930840000|2021-05-25 08:20:40|17108|17078|17108|17078|17108|17078|17108|17078|1
1621930860000|2021-05-25 08:21:00|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930880000|2021-05-25 08:21:20|17111|17081|17113|17083|17113|17083|17111|17081|4
1621930890000|2021-05-25 08:21:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621930900000|2021-05-25 08:21:40|17110|17080|17110|17080|17110|17080|17110|17080|1
1621930910000|2021-05-25 08:21:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621930930000|2021-05-25 08:22:10|17110|17080|17110|17080|17110|17080|17110|17080|1
1621930950000|2021-05-25 08:22:30|17108|17078|17110|17080|17110|17080|17108|17078|2
1621930990000|2021-05-25 08:23:10|17111|17081|17111|17081|17111|17081|17111|17081|1
1621931000000|2021-05-25 08:23:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1621931020000|2021-05-25 08:23:40|17111|17081|17111|17081|17111|17081|17111|17081|1
1621931040000|2021-05-25 08:24:00|17113|17083|17113|17083|17113|17083|17113|17083|1
1621931050000|2021-05-25 08:24:10|17111|17081|17111|17081|17111|17081|17111|17081|1
1621931070000|2021-05-25 08:24:30|17113|17083|17111|17081|17113|17083|17111|17081|2
1621931090000|2021-05-25 08:24:50|17109|17079|17109|17079|17109|17079|17109|17079|1
1621931140000|2021-05-25 08:25:40|17111|17081|17113|17083|17113|17083|17111|17081|2
1621931150000|2021-05-25 08:25:50|17111|17081|17111|17081|17111|17081|17111|17081|1
1621931160000|2021-05-25 08:26:00|17113|17083|17111|17081|17113|17083|17111|17081|2
1621931170000|2021-05-25 08:26:10|17110|17080|17111|17081|17111|17081|17106|17076|7
1621931180000|2021-05-25 08:26:20|17108|17078|17106|17076|17108|17078|17106|17076|2
1621931190000|2021-05-25 08:26:30|17108|17078|17110|17080|17111|17081|17108|17078|3
1621931200000|2021-05-25 08:26:40|17108|17078|17110|17080|17110|17080|17108|17078|2
1621931230000|2021-05-25 08:27:10|17111|17081|17111|17081|17113|17083|17111|17081|3
1621931270000|2021-05-25 08:27:50|17109|17079|17109|17079|17109|17079|17109|17079|1
1621931280000|2021-05-25 08:28:00|17111|17081|17111|17081|17111|17081|17111|17081|1
1621931290000|2021-05-25 08:28:10|17109|17079|17109|17079|17109|17079|17109|17079|1
1621931300000|2021-05-25 08:28:20|17108|17078|17106|17076|17108|17078|17106|17076|4
1621931310000|2021-05-25 08:28:30|17104|17074|17104|17074|17104|17074|17104|17074|1
1621931320000|2021-05-25 08:28:40|17106|17076|17106|17076|17108|17078|17106|17076|3
1621931350000|2021-05-25 08:29:10|17108|17078|17111|17081|17111|17081|17108|17078|2
1621931390000|2021-05-25 08:29:50|17113|17083|17115|17085|17116|17086|17113|17083|4
1621931400000|2021-05-25 08:30:00|17116|17086|17115|17085|17116|17086|17115|17085|2
1621931410000|2021-05-25 08:30:10|17118|17088|17118|17088|17118|17088|17118|17088|1
1621931420000|2021-05-25 08:30:20|17119|17089|17119|17089|17119|17089|17119|17089|1
1621931430000|2021-05-25 08:30:30|17118|17088|17118|17088|17118|17088|17118|17088|1
1621931440000|2021-05-25 08:30:40|17120|17090|17120|17090|17120|17090|17118|17088|3
1621931450000|2021-05-25 08:30:50|17118|17088|17119|17089|17119|17089|17118|17088|2
1621931460000|2021-05-25 08:31:00|17120|17090|17115|17085|17120|17090|17115|17085|4
1621931470000|2021-05-25 08:31:10|17116|17086|17118|17088|17118|17088|17116|17086|4
1621931480000|2021-05-25 08:31:20|17119|17089|17119|17089|17119|17089|17119|17089|1
1621931510000|2021-05-25 08:31:50|17118|17088|17118|17088|17118|17088|17118|17088|1
1621931600000|2021-05-25 08:33:20|17117|17087|17118|17088|17118|17088|17115|17085|3
1621931650000|2021-05-25 08:34:10|17115|17085|17115|17085|17115|17085|17115|17085|1
1621931680000|2021-05-25 08:34:40|17113|17083|17110|17080|17113|17083|17110|17080|2
1621931690000|2021-05-25 08:34:50|17108|17078|17108|17078|17110|17080|17108|17078|3
1621931710000|2021-05-25 08:35:10|17107|17077|17107|17077|17107|17077|17107|17077|1
1621931740000|2021-05-25 08:35:40|17108|17078|17111|17081|17113|17083|17108|17078|3
1621931750000|2021-05-25 08:35:50|17113|17083|17121|17091|17121|17091|17113|17083|4
1621931790000|2021-05-25 08:36:30|17118|17088|17121|17091|17121|17091|17118|17088|2
1621931890000|2021-05-25 08:38:10|17123|17093|17123|17093|17123|17093|17123|17093|1
1621931910000|2021-05-25 08:38:30|17124|17094|17126|17096|17131|17101|17124|17094|3
1621931940000|2021-05-25 08:39:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1621931950000|2021-05-25 08:39:10|17129|17099|17131|17101|17131|17101|17129|17099|2
1621931980000|2021-05-25 08:39:40|17129|17099|17129|17099|17129|17099|17129|17099|1
1621932030000|2021-05-25 08:40:30|17128|17098|17125|17095|17128|17098|17125|17095|2
1621932040000|2021-05-25 08:40:40|17126|17096|17130|17100|17130|17100|17126|17096|3
1621932080000|2021-05-25 08:41:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1621932150000|2021-05-25 08:42:30|17130|17100|17130|17100|17130|17100|17128|17098|3
1621932200000|2021-05-25 08:43:20|17133|17103|17131|17101|17133|17103|17131|17101|2
1621932210000|2021-05-25 08:43:30|17133|17103|17133|17103|17133|17103|17133|17103|1
1621932220000|2021-05-25 08:43:40|17135|17105|17135|17105|17135|17105|17135|17105|1
1621932240000|2021-05-25 08:44:00|17133|17103|17136|17106|17136|17106|17133|17103|2
1621932290000|2021-05-25 08:44:50|17135|17105|17135|17105|17135|17105|17135|17105|1
1621932340000|2021-05-25 08:45:40|17138|17108|17151|17121|17153|17123|17138|17108|3
1621932380000|2021-05-25 08:46:20|17155|17125|17169|17139|17169.5|17139.5|17155|17125|6
1621932390000|2021-05-25 08:46:30|17168|17138|17171|17141|17173|17143|17164|17134|7
1621932400000|2021-05-25 08:46:40|17168|17138|17161|17131|17168|17138|17158|17128|7
1621932420000|2021-05-25 08:47:00|17160|17130|17161|17131|17161|17131|17158|17128|4
1621932430000|2021-05-25 08:47:10|17160|17130|17156|17126|17160|17130|17156|17126|2
1621932440000|2021-05-25 08:47:20|17153|17123|17150|17120|17153|17123|17148|17118|10
1621932460000|2021-05-25 08:47:40|17148|17118|17146|17116|17148|17118|17146|17116|2
1621932600000|2021-05-25 08:50:00|17141|17111|17141|17111|17143|17113|17141|17111|3
1621932610000|2021-05-25 08:50:10|17140|17110|17140|17110|17140|17110|17140|17110|1
1621932620000|2021-05-25 08:50:20|17138|17108|17138|17108|17138|17108|17138|17108|1
1621932630000|2021-05-25 08:50:30|17141|17111|17141|17111|17141|17111|17141|17111|1
1621932670000|2021-05-25 08:51:10|17143|17113|17143|17113|17143|17113|17143|17113|1
1621932680000|2021-05-25 08:51:20|17141|17111|17141|17111|17141|17111|17141|17111|1
1621932710000|2021-05-25 08:51:50|17140|17110|17138|17108|17140|17110|17138|17108|2
1621932720000|2021-05-25 08:52:00|17136|17106|17136|17106|17136|17106|17136|17106|1
1621932730000|2021-05-25 08:52:10|17134|17104|17134|17104|17134|17104|17134|17104|1
1621932750000|2021-05-25 08:52:30|17131|17101|17131|17101|17131|17101|17131|17101|1
1621932760000|2021-05-25 08:52:40|17133|17103|17133|17103|17133|17103|17133|17103|1
1621932780000|2021-05-25 08:53:00|17134|17104|17136|17106|17136|17106|17134|17104|4
1621932840000|2021-05-25 08:54:00|17138|17108|17141|17111|17141|17111|17138|17108|4
1621932850000|2021-05-25 08:54:10|17140|17110|17138|17108|17140|17110|17138|17108|2
1621932860000|2021-05-25 08:54:20|17136|17106|17133|17103|17136|17106|17133|17103|2
1621932900000|2021-05-25 08:55:00|17134|17104|17134|17104|17134|17104|17134|17104|1
1621932930000|2021-05-25 08:55:30|17133|17103|17126|17096|17133|17103|17126|17096|3
1621932950000|2021-05-25 08:55:50|17128|17098|17128|17098|17128|17098|17128|17098|1
1621932960000|2021-05-25 08:56:00|17129|17099|17130|17100|17131|17101|17129|17099|5
1621932970000|2021-05-25 08:56:10|17126|17096|17126|17096|17126|17096|17126|17096|1
1621933020000|2021-05-25 08:57:00|17125|17095|17124|17094|17125|17095|17123|17093|3
1621933030000|2021-05-25 08:57:10|17126|17096|17126|17096|17126|17096|17126|17096|1
1621933120000|2021-05-25 08:58:40|17131|17101|17131|17101|17131|17101|17131|17101|1
1621933180000|2021-05-25 08:59:40|17134|17104|17133|17103|17136|17106|17133|17103|3
1621933190000|2021-05-25 08:59:50|17135|17105|17135|17105|17135|17105|17135|17105|1
1621933200000|2021-05-25 09:00:00|17133|17103|17129|17099|17133|17103|17129|17099|3
1621933230000|2021-05-25 09:00:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1621933250000|2021-05-25 09:00:50|17127|17097|17128|17098|17128|17098|17127|17097|2
1621933260000|2021-05-25 09:01:00|17129|17099|17129|17099|17131|17101|17129|17099|3
1621933300000|2021-05-25 09:01:40|17128|17098|17128|17098|17128|17098|17128|17098|1
1621933310000|2021-05-25 09:01:50|17131|17101|17135|17105|17135|17105|17131|17101|2
1621933340000|2021-05-25 09:02:20|17133|17103|17136|17106|17136|17106|17133|17103|2
1621933350000|2021-05-25 09:02:30|17135|17105|17135|17105|17135|17105|17135|17105|1
1621933360000|2021-05-25 09:02:40|17133|17103|17136|17106|17136|17106|17133|17103|2
1621933380000|2021-05-25 09:03:00|17135|17105|17135|17105|17135|17105|17135|17105|1
1621933390000|2021-05-25 09:03:10|17133|17103|17133|17103|17133|17103|17133|17103|1
1621933440000|2021-05-25 09:04:00|17134|17104|17136|17106|17136|17106|17134|17104|2
1621933580000|2021-05-25 09:06:20|17134|17104|17134|17104|17134|17104|17134|17104|1
1621933600000|2021-05-25 09:06:40|17133|17103|17134|17104|17134|17104|17133|17103|2
1621933630000|2021-05-25 09:07:10|17133|17103|17133|17103|17133|17103|17133|17103|1
1621933640000|2021-05-25 09:07:20|17132|17102|17132|17102|17132|17102|17132|17102|1
1621933650000|2021-05-25 09:07:30|17130|17100|17133|17103|17133|17103|17130|17100|2
1621933680000|2021-05-25 09:08:00|17134|17104|17138|17108|17138|17108|17134|17104|6
1621933690000|2021-05-25 09:08:10|17136|17106|17136|17106|17136|17106|17136|17106|1
1621933700000|2021-05-25 09:08:20|17135|17105|17136|17106|17136|17106|17133|17103|3
1621933730000|2021-05-25 09:08:50|17133|17103|17133|17103|17133|17103|17133|17103|1
1621933770000|2021-05-25 09:09:30|17131|17101|17133|17103|17133|17103|17131|17101|2
1621933860000|2021-05-25 09:11:00|17131|17101|17131|17101|17131|17101|17131|17101|1
1621933870000|2021-05-25 09:11:10|17129|17099|17129|17099|17129|17099|17129|17099|1
1621933880000|2021-05-25 09:11:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1621933960000|2021-05-25 09:12:40|17126|17096|17128|17098|17128|17098|17126|17096|2
1621933970000|2021-05-25 09:12:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621933980000|2021-05-25 09:13:00|17121|17091|17121|17091|17121|17091|17121|17091|1
1621934010000|2021-05-25 09:13:30|17123|17093|17120|17090|17123|17093|17120|17090|2
1621934020000|2021-05-25 09:13:40|17118|17088|17117|17087|17118|17088|17117|17087|2
1621934090000|2021-05-25 09:14:50|17118|17088|17118|17088|17118|17088|17118|17088|1
1621934200000|2021-05-25 09:16:40|17123|17093|17123|17093|17123|17093|17123|17093|1
1621934210000|2021-05-25 09:16:50|17124|17094|17123|17093|17124|17094|17123|17093|2
1621934220000|2021-05-25 09:17:00|17126|17096|17126|17096|17126|17096|17126|17096|1
1621934230000|2021-05-25 09:17:10|17128|17098|17128|17098|17128|17098|17128|17098|1
1621934250000|2021-05-25 09:17:30|17129|17099|17134|17104|17136|17106|17129|17099|3
1621934280000|2021-05-25 09:18:00|17131|17101|17133|17103|17133|17103|17131|17101|2
1621934440000|2021-05-25 09:20:40|17134|17104|17134|17104|17134|17104|17134|17104|1
1621934500000|2021-05-25 09:21:40|17133|17103|17133|17103|17133|17103|17133|17103|1
1621934560000|2021-05-25 09:22:40|17131|17101|17133|17103|17133|17103|17131|17101|2
1621934650000|2021-05-25 09:24:10|17134|17104|17140|17110|17140|17110|17134|17104|4
1621934680000|2021-05-25 09:24:40|17143|17113|17143|17113|17143|17113|17143|17113|1
1621934690000|2021-05-25 09:24:50|17141|17111|17141|17111|17141|17111|17141|17111|1
1621934700000|2021-05-25 09:25:00|17143|17113|17143|17113|17143|17113|17143|17113|1
1621934710000|2021-05-25 09:25:10|17145|17115|17145|17115|17145|17115|17145|17115|1
1621934730000|2021-05-25 09:25:30|17148|17118|17148|17118|17148|17118|17148|17118|1
1621934740000|2021-05-25 09:25:40|17150|17120|17148|17118|17150|17120|17148|17118|2
1621934930000|2021-05-25 09:28:50|17147|17117|17147|17117|17147|17117|17147|17117|1
1621934940000|2021-05-25 09:29:00|17145|17115|17133|17103|17145|17115|17133|17103|3
1621934950000|2021-05-25 09:29:10|17131|17101|17131|17101|17131|17101|17131|17101|1
1621935000000|2021-05-25 09:30:00|17133|17103|17141|17111|17141|17111|17133|17103|3
1621935010000|2021-05-25 09:30:10|17143|17113|17141|17111|17143|17113|17141|17111|2
1621935030000|2021-05-25 09:30:30|17143|17113|17146|17116|17146|17116|17143|17113|3
1621935050000|2021-05-25 09:30:50|17145|17115|17148|17118|17150|17120|17145|17115|3
1621935080000|2021-05-25 09:31:20|17145|17115|17145|17115|17145|17115|17145|17115|1
1621935110000|2021-05-25 09:31:50|17142|17112|17143|17113|17143|17113|17140|17110|4
1621935120000|2021-05-25 09:32:00|17145|17115|17145|17115|17145|17115|17145|17115|1
1621935150000|2021-05-25 09:32:30|17144|17114|17144|17114|17144|17114|17144|17114|1
1621935160000|2021-05-25 09:32:40|17142|17112|17140|17110|17142|17112|17140|17110|2
1621935190000|2021-05-25 09:33:10|17135|17105|17135|17105|17135|17105|17135|17105|1
1621935240000|2021-05-25 09:34:00|17133|17103|17135|17105|17135|17105|17133|17103|2
1621935260000|2021-05-25 09:34:20|17133|17103|17133|17103|17133|17103|17133|17103|1
1621935280000|2021-05-25 09:34:40|17135|17105|17135|17105|17135|17105|17135|17105|1
1621935320000|2021-05-25 09:35:20|17137|17107|17138|17108|17138|17108|17137|17107|2
1621935330000|2021-05-25 09:35:30|17135|17105|17135|17105|17135|17105|17135|17105|1
1621935360000|2021-05-25 09:36:00|17138|17108|17140|17110|17140|17110|17138|17108|2
1621935370000|2021-05-25 09:36:10|17143|17113|17143|17113|17143|17113|17143|17113|1
1621935390000|2021-05-25 09:36:30|17142|17112|17142|17112|17142|17112|17142|17112|1
1621935400000|2021-05-25 09:36:40|17140|17110|17138|17108|17140|17110|17138|17108|2
1621935410000|2021-05-25 09:36:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1621935600000|2021-05-25 09:40:00|17138|17108|17138|17108|17138|17108|17138|17108|1
1621935660000|2021-05-25 09:41:00|17140|17110|17140|17110|17140|17110|17140|17110|1
1621935820000|2021-05-25 09:43:40|17142|17112|17142|17112|17142|17112|17142|17112|1
1621935850000|2021-05-25 09:44:10|17143|17113|17143|17113|17143|17113|17143|17113|1
1621935930000|2021-05-25 09:45:30|17142|17112|17142|17112|17142|17112|17142|17112|1
1621935940000|2021-05-25 09:45:40|17137|17107|17135|17105|17137|17107|17135|17105|2
1621936090000|2021-05-25 09:48:10|17134|17104|17134|17104|17134|17104|17134|17104|1
1621936100000|2021-05-25 09:48:20|17132|17102|17132|17102|17132|17102|17132|17102|1
1621936160000|2021-05-25 09:49:20|17130|17100|17132|17102|17132|17102|17130|17100|2
1621936170000|2021-05-25 09:49:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1621936180000|2021-05-25 09:49:40|17127|17097|17127|17097|17127|17097|17127|17097|1
1621936220000|2021-05-25 09:50:20|17128|17098|17135|17105|17135|17105|17128|17098|2
1621936230000|2021-05-25 09:50:30|17134|17104|17132|17102|17134|17104|17132|17102|2
1621936240000|2021-05-25 09:50:40|17134|17104|17134|17104|17134|17104|17134|17104|1
1621936330000|2021-05-25 09:52:10|17132|17102|17132|17102|17132|17102|17132|17102|1
1621936350000|2021-05-25 09:52:30|17134|17104|17134|17104|17134|17104|17134|17104|1
1621936760000|2021-05-25 09:59:20|17137|17107|17134|17104|17137|17107|17134|17104|2
1621936830000|2021-05-25 10:00:30|17132|17102|17132|17102|17132|17102|17132|17102|1
1621936840000|2021-05-25 10:00:40|17134|17104|17134|17104|17134|17104|17134|17104|1
1621936890000|2021-05-25 10:01:30|17132|17102|17132|17102|17132|17102|17132|17102|1
1621936910000|2021-05-25 10:01:50|17135|17105|17135|17105|17135|17105|17135|17105|1
1621936930000|2021-05-25 10:02:10|17128|17098|17128|17098|17128|17098|17128|17098|1
1621936940000|2021-05-25 10:02:20|17127|17097|17127|17097|17127|17097|17127|17097|1
1621937010000|2021-05-25 10:03:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1621937050000|2021-05-25 10:04:10|17130|17100|17130|17100|17130|17100|17130|17100|1
1621937100000|2021-05-25 10:05:00|17132|17102|17130|17100|17132|17102|17130|17100|2
1621937140000|2021-05-25 10:05:40|17128|17098|17128|17098|17128|17098|17128|17098|1
1621937220000|2021-05-25 10:07:00|17130|17100|17130|17100|17130|17100|17130|17100|1
1621937300000|2021-05-25 10:08:20|17132|17102|17134|17104|17134|17104|17132|17102|2
1621937390000|2021-05-25 10:09:50|17137|17107|17137|17107|17137|17107|17137|17107|1
1621937520000|2021-05-25 10:12:00|17134|17104|17130|17100|17134|17104|17130|17100|2
1621937530000|2021-05-25 10:12:10|17128|17098|17127|17097|17128|17098|17127|17097|2
1621937550000|2021-05-25 10:12:30|17124|17094|17127|17097|17127|17097|17124|17094|2
1621937580000|2021-05-25 10:13:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1621937590000|2021-05-25 10:13:10|17127|17097|17127|17097|17127|17097|17127|17097|1
1621937770000|2021-05-25 10:16:10|17124|17094|17119|17089|17124|17094|17119|17089|3
1621937790000|2021-05-25 10:16:30|17117|17087|17117|17087|17117|17087|17117|17087|1
1621937820000|2021-05-25 10:17:00|17115|17085|17115|17085|17115|17085|17115|17085|1
1621937930000|2021-05-25 10:18:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621937950000|2021-05-25 10:19:10|17125|17095|17125|17095|17125|17095|17125|17095|1
1621938100000|2021-05-25 10:21:40|17127|17097|17128|17098|17128|17098|17127|17097|2
1621938150000|2021-05-25 10:22:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621938290000|2021-05-25 10:24:50|17132|17102|17132|17102|17132|17102|17132|17102|1
1621938320000|2021-05-25 10:25:20|17134|17104|17134|17104|17134|17104|17134|17104|1
1621938490000|2021-05-25 10:28:10|17133|17103|17134|17104|17134|17104|17133|17103|2
1621938720000|2021-05-25 10:32:00|17130|17100|17125|17095|17130|17100|17125|17095|2
1621938830000|2021-05-25 10:33:50|17127|17097|17125|17095|17127|17097|17125|17095|2
1621938870000|2021-05-25 10:34:30|17123|17093|17122|17092|17123|17093|17122|17092|2
1621938980000|2021-05-25 10:36:20|17123|17093|17123|17093|17123|17093|17123|17093|1
1621938990000|2021-05-25 10:36:30|17125|17095|17125|17095|17125|17095|17125|17095|1
1621939530000|2021-05-25 10:45:30|17127|17097|17130|17100|17130|17100|17127|17097|2
1621939650000|2021-05-25 10:47:30|17132|17102|17130|17100|17132|17102|17130|17100|2
1621939710000|2021-05-25 10:48:30|17128|17098|17125|17095|17128|17098|17123|17093|4
1621939750000|2021-05-25 10:49:10|17127|17097|17128|17098|17128|17098|17127|17097|2
1621939790000|2021-05-25 10:49:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621939810000|2021-05-25 10:50:10|17128|17098|17128|17098|17128|17098|17128|17098|1
1621939820000|2021-05-25 10:50:20|17130|17100|17130|17100|17130|17100|17130|17100|1
1621939860000|2021-05-25 10:51:00|17128|17098|17130|17100|17130|17100|17128|17098|2
1621939880000|2021-05-25 10:51:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1621939890000|2021-05-25 10:51:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621939910000|2021-05-25 10:51:50|17128|17098|17128|17098|17128|17098|17128|17098|1
1621939920000|2021-05-25 10:52:00|17130|17100|17130|17100|17130|17100|17130|17100|1
1621939960000|2021-05-25 10:52:40|17127|17097|17125|17095|17127|17097|17122|17092|3
1621939980000|2021-05-25 10:53:00|17127|17097|17129|17099|17129|17099|17127|17097|2
1621940000000|2021-05-25 10:53:20|17127|17097|17125|17095|17127|17097|17125|17095|2
1621940010000|2021-05-25 10:53:30|17127|17097|17129|17099|17129|17099|17127|17097|2
1621940100000|2021-05-25 10:55:00|17130|17100|17130|17100|17130|17100|17130|17100|1
1621940110000|2021-05-25 10:55:10|17127|17097|17127|17097|17127|17097|17127|17097|1
1621940120000|2021-05-25 10:55:20|17130|17100|17129|17099|17130|17100|17129|17099|2
1621940130000|2021-05-25 10:55:30|17127|17097|17127|17097|17127|17097|17127|17097|1
1621940150000|2021-05-25 10:55:50|17130|17100|17125|17095|17130|17100|17125|17095|3
1621940220000|2021-05-25 10:57:00|17127|17097|17129|17099|17129|17099|17127|17097|2
1621940230000|2021-05-25 10:57:10|17137|17107|17137|17107|17137|17107|17137|17107|1
1621940240000|2021-05-25 10:57:20|17134|17104|17137|17107|17137|17107|17134|17104|2
1621940260000|2021-05-25 10:57:40|17134|17104|17137|17107|17137|17107|17134|17104|2
1621940270000|2021-05-25 10:57:50|17139|17109|17143|17113|17143|17113|17139|17109|2
1621940280000|2021-05-25 10:58:00|17140|17110|17140|17110|17140|17110|17140|17110|1
1621940300000|2021-05-25 10:58:20|17139|17109|17139|17109|17139|17109|17139|17109|1
1621940330000|2021-05-25 10:58:50|17137|17107|17137|17107|17137|17107|17137|17107|1
1621940340000|2021-05-25 10:59:00|17138|17108|17138|17108|17138|17108|17138|17108|1
1621940360000|2021-05-25 10:59:20|17140|17110|17140|17110|17140|17110|17140|17110|1
1621940390000|2021-05-25 10:59:50|17139|17109|17137|17107|17139|17109|17137|17107|2
1621940400000|2021-05-25 11:00:00|17138|17108|17137|17107|17140|17110|17137|17107|4
1621940560000|2021-05-25 11:02:40|17140|17110|17140|17110|17140|17110|17140|17110|1
1621940580000|2021-05-25 11:03:00|17137|17107|17139|17109|17139|17109|17137|17107|2
1621940600000|2021-05-25 11:03:20|17142|17112|17142|17112|17142|17112|17142|17112|1
1621940690000|2021-05-25 11:04:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1621940720000|2021-05-25 11:05:20|17139|17109|17140|17110|17140|17110|17139|17109|2
1621940730000|2021-05-25 11:05:30|17137|17107|17140|17110|17140|17110|17137|17107|2
1621940740000|2021-05-25 11:05:40|17139|17109|17139|17109|17139|17109|17139|17109|1
1621940800000|2021-05-25 11:06:40|17140|17110|17140|17110|17140|17110|17140|17110|1
1621940810000|2021-05-25 11:06:50|17142|17112|17142|17112|17142|17112|17142|17112|1
1621940830000|2021-05-25 11:07:10|17143|17113|17145|17115|17147|17117|17143|17113|3
1621940850000|2021-05-25 11:07:30|17147|17117|17147|17117|17149|17119|17147|17117|3
1621940880000|2021-05-25 11:08:00|17149|17119|17149|17119|17149|17119|17149|17119|1
1621940890000|2021-05-25 11:08:10|17143|17113|17143|17113|17143|17113|17143|17113|1
1621940900000|2021-05-25 11:08:20|17142|17112|17142|17112|17142|17112|17142|17112|1
1621940920000|2021-05-25 11:08:40|17140|17110|17137|17107|17140|17110|17137|17107|3
1621940940000|2021-05-25 11:09:00|17143|17113|17143|17113|17143|17113|17143|17113|1
1621940990000|2021-05-25 11:09:50|17145|17115|17145|17115|17149|17119|17145|17115|4
1621941020000|2021-05-25 11:10:20|17147|17117|17149|17119|17149|17119|17147|17117|2
1621941080000|2021-05-25 11:11:20|17147|17117|17147|17117|17147|17117|17147|17117|1
1621941160000|2021-05-25 11:12:40|17149|17119|17149|17119|17149|17119|17149|17119|1
1621941200000|2021-05-25 11:13:20|17147|17117|17147|17117|17147|17117|17147|17117|1
1621941240000|2021-05-25 11:14:00|17145|17115|17145|17115|17145|17115|17145|17115|1
1621941290000|2021-05-25 11:14:50|17142|17112|17142|17112|17142|17112|17142|17112|1
1621941300000|2021-05-25 11:15:00|17140|17110|17140|17110|17140|17110|17140|17110|1
1621941310000|2021-05-25 11:15:10|17139|17109|17140|17110|17140|17110|17139|17109|2
1621941340000|2021-05-25 11:15:40|17137|17107|17137|17107|17137|17107|17137|17107|1
1621941350000|2021-05-25 11:15:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1621941550000|2021-05-25 11:19:10|17137|17107|17140|17110|17140|17110|17137|17107|2
1621941680000|2021-05-25 11:21:20|17142|17112|17143|17113|17143|17113|17142|17112|2
1621941700000|2021-05-25 11:21:40|17140|17110|17140|17110|17140|17110|17140|17110|1
1621941710000|2021-05-25 11:21:50|17138|17108|17140|17110|17140|17110|17138|17108|2
1621941740000|2021-05-25 11:22:20|17142|17112|17142|17112|17142|17112|17142|17112|1
1621941750000|2021-05-25 11:22:30|17140|17110|17142|17112|17142|17112|17140|17110|2
1621941830000|2021-05-25 11:23:50|17147|17117|17148|17118|17150|17120|17147|17117|3
1621941840000|2021-05-25 11:24:00|17152|17122|17149|17119|17152|17122|17149|17119|2
1621941850000|2021-05-25 11:24:10|17152|17122|17142|17112|17152|17122|17142|17112|4
1621941860000|2021-05-25 11:24:20|17143|17113|17143|17113|17143|17113|17143|17113|1
1621941870000|2021-05-25 11:24:30|17145|17115|17145|17115|17147|17117|17145|17115|3
1621941910000|2021-05-25 11:25:10|17148|17118|17145|17115|17150|17120|17145|17115|4
1621941960000|2021-05-25 11:26:00|17142|17112|17145|17115|17145|17115|17142|17112|4
1621942000000|2021-05-25 11:26:40|17142|17112|17140|17110|17142|17112|17140|17110|2
1621942040000|2021-05-25 11:27:20|17142|17112|17142|17112|17142|17112|17142|17112|1
1621942050000|2021-05-25 11:27:30|17143|17113|17145|17115|17145|17115|17143|17113|2
1621942190000|2021-05-25 11:29:50|17150|17120|17150|17120|17150|17120|17150|17120|1
1621942200000|2021-05-25 11:30:00|17152|17122|17150|17120|17152|17122|17150|17120|4
1621942220000|2021-05-25 11:30:20|17152|17122|17157|17127|17157|17127|17152|17122|3
1621942230000|2021-05-25 11:30:30|17160|17130|17165|17135|17167|17137|17160|17130|5
1621942240000|2021-05-25 11:30:40|17163|17133|17163|17133|17163|17133|17163|17133|1
1621942250000|2021-05-25 11:30:50|17162|17132|17162|17132|17162|17132|17162|17132|1
1621942260000|2021-05-25 11:31:00|17160|17130|17152|17122|17160|17130|17152|17122|5
1621942290000|2021-05-25 11:31:30|17155|17125|17155|17125|17155|17125|17155|17125|1
1621942310000|2021-05-25 11:31:50|17157|17127|17162|17132|17162|17132|17157|17127|4
1621942320000|2021-05-25 11:32:00|17165|17135|17167|17137|17168|17138|17165|17135|3
1621942400000|2021-05-25 11:33:20|17164|17134|17160|17130|17164|17134|17160|17130|2
1621942440000|2021-05-25 11:34:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1621942450000|2021-05-25 11:34:10|17160|17130|17160|17130|17160|17130|17160|17130|1
1621942500000|2021-05-25 11:35:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1621942510000|2021-05-25 11:35:10|17157|17127|17159|17129|17159|17129|17157|17127|2
1621942520000|2021-05-25 11:35:20|17160|17130|17162|17132|17162|17132|17160|17130|2
1621942580000|2021-05-25 11:36:20|17165|17135|17167|17137|17167|17137|17165|17135|2
1621942610000|2021-05-25 11:36:50|17165|17135|17165|17135|17165|17135|17165|17135|1
1621942620000|2021-05-25 11:37:00|17164|17134|17164|17134|17164|17134|17162|17132|3
1621942630000|2021-05-25 11:37:10|17167|17137|17167|17137|17167|17137|17167|17137|1
1621942790000|2021-05-25 11:39:50|17173|17143|17173|17143|17175|17145|17173|17143|3
1621942860000|2021-05-25 11:41:00|17172|17142|17170|17140|17172|17142|17167|17137|3
1621942870000|2021-05-25 11:41:10|17168|17138|17167|17137|17168|17138|17167|17137|2
1621942880000|2021-05-25 11:41:20|17168|17138|17168|17138|17168|17138|17168|17138|1
1621942900000|2021-05-25 11:41:40|17167|17137|17167|17137|17167|17137|17167|17137|1
1621943050000|2021-05-25 11:44:10|17165|17135|17165|17135|17165|17135|17160|17130|3
1621943060000|2021-05-25 11:44:20|17163|17133|17160|17130|17163|17133|17160|17130|3
1621943160000|2021-05-25 11:46:00|17162|17132|17162|17132|17162|17132|17162|17132|1
1621943220000|2021-05-25 11:47:00|17160|17130|17159|17129|17160|17130|17159|17129|2
1621943240000|2021-05-25 11:47:20|17153|17123|17152|17122|17153|17123|17152|17122|2
1621943250000|2021-05-25 11:47:30|17153|17123|17160|17130|17160|17130|17153|17123|7
1621943270000|2021-05-25 11:47:50|17158|17128|17160|17130|17160|17130|17158|17128|2
1621943290000|2021-05-25 11:48:10|17161|17131|17171|17141|17171|17141|17161|17131|6
1621943300000|2021-05-25 11:48:20|17170|17140|17170|17140|17170|17140|17170|17140|1
1621943310000|2021-05-25 11:48:30|17168|17138|17167|17137|17168|17138|17167|17137|2
1621943330000|2021-05-25 11:48:50|17168|17138|17168|17138|17168|17138|17168|17138|1
1621943360000|2021-05-25 11:49:20|17173|17143|17173|17143|17173|17143|17173|17143|1
1621943390000|2021-05-25 11:49:50|17177|17147|17177|17147|17178|17148|17177|17147|3
1621943400000|2021-05-25 11:50:00|17178|17148|17180|17150|17182|17152|17177|17147|7
1621943420000|2021-05-25 11:50:20|17177|17147|17170|17140|17177|17147|17170|17140|7
1621943460000|2021-05-25 11:51:00|17172|17142|17172|17142|17172|17142|17172|17142|1
1621943470000|2021-05-25 11:51:10|17168|17138|17167|17137|17168|17138|17167|17137|2
1621943480000|2021-05-25 11:51:20|17163|17133|17163|17133|17163|17133|17163|17133|1
1621943490000|2021-05-25 11:51:30|17160|17130|17160|17130|17160|17130|17160|17130|1
1621943500000|2021-05-25 11:51:40|17162|17132|17165|17135|17170|17140|17162|17132|5
1621943510000|2021-05-25 11:51:50|17163|17133|17163|17133|17163|17133|17163|17133|1
1621943520000|2021-05-25 11:52:00|17158|17128|17158|17128|17158|17128|17158|17128|1
1621943530000|2021-05-25 11:52:10|17160|17130|17157|17127|17160|17130|17157|17127|3
1621943540000|2021-05-25 11:52:20|17160|17130|17160|17130|17160|17130|17160|17130|1
1621943590000|2021-05-25 11:53:10|17165|17135|17165|17135|17165|17135|17165|17135|1
1621943600000|2021-05-25 11:53:20|17167|17137|17170|17140|17170|17140|17167|17137|2
1621943650000|2021-05-25 11:54:10|17168|17138|17168|17138|17168|17138|17168|17138|1
1621943660000|2021-05-25 11:54:20|17165|17135|17165|17135|17165|17135|17165|17135|1
1621943680000|2021-05-25 11:54:40|17167|17137|17167|17137|17167|17137|17167|17137|1
1621943720000|2021-05-25 11:55:20|17168|17138|17168|17138|17168|17138|17168|17138|1
1621943730000|2021-05-25 11:55:30|17172|17142|17173|17143|17173|17143|17172|17142|2
1621943750000|2021-05-25 11:55:50|17177|17147|17173|17143|17180|17150|17173|17143|5
1621943760000|2021-05-25 11:56:00|17181|17151|17181|17151|17181|17151|17181|17151|1
1621943770000|2021-05-25 11:56:10|17180|17150|17180|17150|17180|17150|17180|17150|1
1621943790000|2021-05-25 11:56:30|17182|17152|17183|17153|17183|17153|17180|17150|4
1621943800000|2021-05-25 11:56:40|17182|17152|17180|17150|17182|17152|17180|17150|2
1621943810000|2021-05-25 11:56:50|17179|17149|17172|17142|17179|17149|17169|17139|6
1621943840000|2021-05-25 11:57:20|17173|17143|17180|17150|17180|17150|17173|17143|3
1621943850000|2021-05-25 11:57:30|17178|17148|17177|17147|17178|17148|17177|17147|2
1621943860000|2021-05-25 11:57:40|17175|17145|17178|17148|17178|17148|17175|17145|2
1621943880000|2021-05-25 11:58:00|17180|17150|17180|17150|17185|17155|17180|17150|3
1621943890000|2021-05-25 11:58:10|17182|17152|17184|17154|17184|17154|17182|17152|2
1621943900000|2021-05-25 11:58:20|17182|17152|17179|17149|17182|17152|17175|17145|4
1621943910000|2021-05-25 11:58:30|17178|17148|17177|17147|17178|17148|17177|17147|2
1621943990000|2021-05-25 11:59:50|17174|17144|17172|17142|17174|17144|17172|17142|2
1621944000000|2021-05-25 12:00:00|17173|17143|17173|17143|17175|17145|17173|17143|3
1621944010000|2021-05-25 12:00:10|17175|17145|17175|17145|17178|17148|17175|17145|4
1621944030000|2021-05-25 12:00:30|17177|17147|17180|17150|17180|17150|17177|17147|3
1621944040000|2021-05-25 12:00:40|17182|17152|17183|17153|17185|17155|17182|17152|4
1621944050000|2021-05-25 12:00:50|17185|17155|17184|17154|17185|17155|17184|17154|2
1621944070000|2021-05-25 12:01:10|17183|17153|17183|17153|17183|17153|17183|17153|1
1621944080000|2021-05-25 12:01:20|17185|17155|17185|17155|17185|17155|17183|17153|4
1621944090000|2021-05-25 12:01:30|17187|17157|17182|17152|17187|17157|17180|17150|4
1621944100000|2021-05-25 12:01:40|17180|17150|17180|17150|17182|17152|17180|17150|3
1621944110000|2021-05-25 12:01:50|17179|17149|17179|17149|17180|17150|17179|17149|3
1621944150000|2021-05-25 12:02:30|17180|17150|17180|17150|17180|17150|17180|17150|1
1621944160000|2021-05-25 12:02:40|17181|17151|17181|17151|17181|17151|17181|17151|1
1621944180000|2021-05-25 12:03:00|17182|17152|17187|17157|17187|17157|17182|17152|3
1621944200000|2021-05-25 12:03:20|17184|17154|17181|17151|17184|17154|17181|17151|3
1621944210000|2021-05-25 12:03:30|17179|17149|17181|17151|17181|17151|17179|17149|2
1621944240000|2021-05-25 12:04:00|17184|17154|17176|17146|17184|17154|17176|17146|4
1621944250000|2021-05-25 12:04:10|17174|17144|17174|17144|17176|17146|17174|17144|3
1621944260000|2021-05-25 12:04:20|17172|17142|17172|17142|17172|17142|17169|17139|4
1621944270000|2021-05-25 12:04:30|17171|17141|17171|17141|17171|17141|17169|17139|3
1621944280000|2021-05-25 12:04:40|17169|17139|17167|17137|17169|17139|17166|17136|4
1621944290000|2021-05-25 12:04:50|17166|17136|17157|17127|17166|17136|17157|17127|6
1621944300000|2021-05-25 12:05:00|17159|17129|17169|17139|17169|17139|17159|17129|5
1621944320000|2021-05-25 12:05:20|17171|17141|17169|17139|17172|17142|17169|17139|4
1621944330000|2021-05-25 12:05:30|17167|17137|17164|17134|17167|17137|17164|17134|2
1621944360000|2021-05-25 12:06:00|17166|17136|17166|17136|17166|17136|17166|17136|1
1621944390000|2021-05-25 12:06:30|17164|17134|17164|17134|17164|17134|17164|17134|1
1621944420000|2021-05-25 12:07:00|17162|17132|17164|17134|17164|17134|17162|17132|2
1621944440000|2021-05-25 12:07:20|17166|17136|17166|17136|17166|17136|17166|17136|1
1621944460000|2021-05-25 12:07:40|17167|17137|17167|17137|17167|17137|17167|17137|1
1621944520000|2021-05-25 12:08:40|17166|17136|17166|17136|17166|17136|17166|17136|1
1621944540000|2021-05-25 12:09:00|17167|17137|17172|17142|17172|17142|17167|17137|2
1621944560000|2021-05-25 12:09:20|17174|17144|17174|17144|17174|17144|17174|17144|1
1621944600000|2021-05-25 12:10:00|17172|17142|17169|17139|17172|17142|17166|17136|6
1621944620000|2021-05-25 12:10:20|17167|17137|17166|17136|17167|17137|17166|17136|2
1621944630000|2021-05-25 12:10:30|17167|17137|17167|17137|17167|17137|17167|17137|1
1621944640000|2021-05-25 12:10:40|17171|17141|17169|17139|17171|17141|17169|17139|2
1621944660000|2021-05-25 12:11:00|17167|17137|17169|17139|17169|17139|17166|17136|6
1621944670000|2021-05-25 12:11:10|17171|17141|17171|17141|17171|17141|17171|17141|1
1621944680000|2021-05-25 12:11:20|17169|17139|17164|17134|17169|17139|17164|17134|5
1621944690000|2021-05-25 12:11:30|17162|17132|17162|17132|17164|17134|17159|17129|7
1621944700000|2021-05-25 12:11:40|17159|17129|17159|17129|17159|17129|17159|17129|1
1621944710000|2021-05-25 12:11:50|17157|17127|17157|17127|17157|17127|17157|17127|1
1621944720000|2021-05-25 12:12:00|17155|17125|17154|17124|17155|17125|17152|17122|5
1621944730000|2021-05-25 12:12:10|17152|17122|17154|17124|17157|17127|17152|17122|5
1621944740000|2021-05-25 12:12:20|17157|17127|17157|17127|17157|17127|17155|17125|3
1621944750000|2021-05-25 12:12:30|17155|17125|17155|17125|17157|17127|17155|17125|3
1621944760000|2021-05-25 12:12:40|17157|17127|17157|17127|17157|17127|17155|17125|3
1621944780000|2021-05-25 12:13:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1621944790000|2021-05-25 12:13:10|17157|17127|17157|17127|17159|17129|17157|17127|3
1621944800000|2021-05-25 12:13:20|17154|17124|17154|17124|17154|17124|17154|17124|1
1621944820000|2021-05-25 12:13:40|17152|17122|17154|17124|17154|17124|17152|17122|4
1621944830000|2021-05-25 12:13:50|17152|17122|17154|17124|17154|17124|17152|17122|2
1621944910000|2021-05-25 12:15:10|17156|17126|17157|17127|17157|17127|17156|17126|2
1621944930000|2021-05-25 12:15:30|17159|17129|17159|17129|17159|17129|17159|17129|1
1621945000000|2021-05-25 12:16:40|17157|17127|17159|17129|17159|17129|17157|17127|2
1621945110000|2021-05-25 12:18:30|17157|17127|17156|17126|17157|17127|17156|17126|2
1621945120000|2021-05-25 12:18:40|17152|17122|17152|17122|17152|17122|17152|17122|1
1621945130000|2021-05-25 12:18:50|17156|17126|17157|17127|17157|17127|17156|17126|2
1621945160000|2021-05-25 12:19:20|17156|17126|17154|17124|17156|17126|17154|17124|2
1621945190000|2021-05-25 12:19:50|17156|17126|17156|17126|17156|17126|17156|17126|1
1621945200000|2021-05-25 12:20:00|17154|17124|17154|17124|17154|17124|17154|17124|1
1621945210000|2021-05-25 12:20:10|17152|17122|17151|17121|17152|17122|17151|17121|2
1621945230000|2021-05-25 12:20:30|17152|17122|17152|17122|17152|17122|17152|17122|1
1621945240000|2021-05-25 12:20:40|17151|17121|17151|17121|17151|17121|17151|17121|1
1621945250000|2021-05-25 12:20:50|17149|17119|17146|17116|17149|17119|17146|17116|3
1621945270000|2021-05-25 12:21:10|17144|17114|17146|17116|17146|17116|17144|17114|2
1621945300000|2021-05-25 12:21:40|17147|17117|17149|17119|17152|17122|17147|17117|4
1621945320000|2021-05-25 12:22:00|17147|17117|17149|17119|17152|17122|17147|17117|3
1621945340000|2021-05-25 12:22:20|17152|17122|17149|17119|17152|17122|17149|17119|2
1621945360000|2021-05-25 12:22:40|17152|17122|17154|17124|17154|17124|17152|17122|2
1621945380000|2021-05-25 12:23:00|17156|17126|17152|17122|17156|17126|17152|17122|3
1621945420000|2021-05-25 12:23:40|17149|17119|17149|17119|17149|17119|17149|17119|1
1621945450000|2021-05-25 12:24:10|17147|17117|17146|17116|17147|17117|17146|17116|2
1621945510000|2021-05-25 12:25:10|17144|17114|17141|17111|17144|17114|17140|17110|3
1621945520000|2021-05-25 12:25:20|17139|17109|17139|17109|17139|17109|17139|17109|1
1621945540000|2021-05-25 12:25:40|17142|17112|17142|17112|17142|17112|17142|17112|1
1621945650000|2021-05-25 12:27:30|17144|17114|17145|17115|17147|17117|17144|17114|3
1621945660000|2021-05-25 12:27:40|17147|17117|17147|17117|17147|17117|17147|17117|1
1621945680000|2021-05-25 12:28:00|17149|17119|17147|17117|17149|17119|17147|17117|2
1621945750000|2021-05-25 12:29:10|17149|17119|17154|17124|17154|17124|17149|17119|3
1621945810000|2021-05-25 12:30:10|17156|17126|17156|17126|17156|17126|17156|17126|1
1621945820000|2021-05-25 12:30:20|17157|17127|17154|17124|17157|17127|17154|17124|3
1621945850000|2021-05-25 12:30:50|17156|17126|17154|17124|17156|17126|17154|17124|2
1621945860000|2021-05-25 12:31:00|17156|17126|17156|17126|17156|17126|17156|17126|1
1621945870000|2021-05-25 12:31:10|17154|17124|17154|17124|17154|17124|17154|17124|1
1621945880000|2021-05-25 12:31:20|17151|17121|17149|17119|17151|17121|17149|17119|2
1621945900000|2021-05-25 12:31:40|17151|17121|17151|17121|17151|17121|17151|17121|1
1621945920000|2021-05-25 12:32:00|17152|17122|17152|17122|17152|17122|17152|17122|1
1621945950000|2021-05-25 12:32:30|17154|17124|17156|17126|17156|17126|17154|17124|2
1621945960000|2021-05-25 12:32:40|17159|17129|17161|17131|17161|17131|17159|17129|2
1621945990000|2021-05-25 12:33:10|17162|17132|17162|17132|17164|17134|17162|17132|3
1621946000000|2021-05-25 12:33:20|17159|17129|17154|17124|17159|17129|17154|17124|3
1621946010000|2021-05-25 12:33:30|17152|17122|17154|17124|17154|17124|17152|17122|2
1621946050000|2021-05-25 12:34:10|17152|17122|17152|17122|17152|17122|17152|17122|1
1621946070000|2021-05-25 12:34:30|17151|17121|17146|17116|17151|17121|17146|17116|4
1621946100000|2021-05-25 12:35:00|17144|17114|17146|17116|17146|17116|17144|17114|2
1621946110000|2021-05-25 12:35:10|17147|17117|17147|17117|17147|17117|17147|17117|1
1621946120000|2021-05-25 12:35:20|17149|17119|17149|17119|17149|17119|17149|17119|1
1621946180000|2021-05-25 12:36:20|17147|17117|17149|17119|17149|17119|17147|17117|2
1621946240000|2021-05-25 12:37:20|17150|17120|17152|17122|17152|17122|17150|17120|2
1621946410000|2021-05-25 12:40:10|17149|17119|17147|17117|17149|17119|17147|17117|2
1621946440000|2021-05-25 12:40:40|17146|17116|17147|17117|17147|17117|17146|17116|2
1621946460000|2021-05-25 12:41:00|17144|17114|17139|17109|17144|17114|17139|17109|7
1621946470000|2021-05-25 12:41:10|17142|17112|17140|17110|17142|17112|17140|17110|2
1621946500000|2021-05-25 12:41:40|17142|17112|17142|17112|17142|17112|17140|17110|3
1621946510000|2021-05-25 12:41:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1621946600000|2021-05-25 12:43:20|17139|17109|17139|17109|17139|17109|17139|17109|1
1621946640000|2021-05-25 12:44:00|17140|17110|17142|17112|17142|17112|17140|17110|2
1621946650000|2021-05-25 12:44:10|17140|17110|17137|17107|17140|17110|17137|17107|2
1621946660000|2021-05-25 12:44:20|17136|17106|17136|17106|17136|17106|17136|17106|1
1621946670000|2021-05-25 12:44:30|17134|17104|17134|17104|17134|17104|17132|17102|3
1621946680000|2021-05-25 12:44:40|17137|17107|17132|17102|17137|17107|17132|17102|3
1621946700000|2021-05-25 12:45:00|17131|17101|17131|17101|17131|17101|17131|17101|1
1621946750000|2021-05-25 12:45:50|17132|17102|17132|17102|17132|17102|17132|17102|1
1621946770000|2021-05-25 12:46:10|17131|17101|17131|17101|17131|17101|17131|17101|1
1621946790000|2021-05-25 12:46:30|17132|17102|17137|17107|17137|17107|17132|17102|5
1621946800000|2021-05-25 12:46:40|17135|17105|17134|17104|17135|17105|17134|17104|2
1621946810000|2021-05-25 12:46:50|17136|17106|17136|17106|17136|17106|17136|17106|1
1621946820000|2021-05-25 12:47:00|17134|17104|17136|17106|17136|17106|17134|17104|2
1621946870000|2021-05-25 12:47:50|17134|17104|17132|17102|17134|17104|17132|17102|2
1621946880000|2021-05-25 12:48:00|17134|17104|17134|17104|17134|17104|17134|17104|1
1621946900000|2021-05-25 12:48:20|17132|17102|17131|17101|17132|17102|17131|17101|2
1621946930000|2021-05-25 12:48:50|17132|17102|17132|17102|17132|17102|17132|17102|1
1621946980000|2021-05-25 12:49:40|17131|17101|17126|17096|17131|17101|17126|17096|4
1621947000000|2021-05-25 12:50:00|17124|17094|17127|17097|17127|17097|17124|17094|3
1621947020000|2021-05-25 12:50:20|17126|17096|17126|17096|17126|17096|17126|17096|1
1621947030000|2021-05-25 12:50:30|17124|17094|17127|17097|17127|17097|17124|17094|3
1621947040000|2021-05-25 12:50:40|17126|17096|17127|17097|17127|17097|17126|17096|2
1621947060000|2021-05-25 12:51:00|17126|17096|17126|17096|17126|17096|17126|17096|1
1621947070000|2021-05-25 12:51:10|17124|17094|17126|17096|17126|17096|17124|17094|2
1621947080000|2021-05-25 12:51:20|17124|17094|17119|17089|17124|17094|17119|17089|3
1621947090000|2021-05-25 12:51:30|17117|17087|17115|17085|17117|17087|17115|17085|2
1621947100000|2021-05-25 12:51:40|17113|17083|17115|17085|17115|17085|17113|17083|2
1621947110000|2021-05-25 12:51:50|17114|17084|17109|17079|17114|17084|17109|17079|3
1621947120000|2021-05-25 12:52:00|17107|17077|17107|17077|17107|17077|17106|17076|3
1621947130000|2021-05-25 12:52:10|17106|17076|17106|17076|17106|17076|17106|17076|1
1621947140000|2021-05-25 12:52:20|17104|17074|17102|17072|17104|17074|17102|17072|2
1621947150000|2021-05-25 12:52:30|17101|17071|17117|17087|17117|17087|17101|17071|4
1621947160000|2021-05-25 12:52:40|17116|17086|17109|17079|17117|17087|17109|17079|6
1621947170000|2021-05-25 12:52:50|17110|17080|17112|17082|17112|17082|17110|17080|2
1621947190000|2021-05-25 12:53:10|17115|17085|17109|17079|17117|17087|17109|17079|5
1621947200000|2021-05-25 12:53:20|17107|17077|17106|17076|17109|17079|17106|17076|4
1621947210000|2021-05-25 12:53:30|17107|17077|17106|17076|17107|17077|17106|17076|2
1621947220000|2021-05-25 12:53:40|17104|17074|17105|17075|17105|17075|17102|17072|3
1621947230000|2021-05-25 12:53:50|17107|17077|17107|17077|17107|17077|17102|17072|5
1621947240000|2021-05-25 12:54:00|17109|17079|17107|17077|17110|17080|17107|17077|3
1621947250000|2021-05-25 12:54:10|17109|17079|17109|17079|17109|17079|17109|17079|1
1621947260000|2021-05-25 12:54:20|17104|17074|17106|17076|17109|17079|17104|17074|3
1621947300000|2021-05-25 12:55:00|17105|17075|17106|17076|17106|17076|17105|17075|2
1621947330000|2021-05-25 12:55:30|17105|17075|17105|17075|17105|17075|17105|17075|1
1621947340000|2021-05-25 12:55:40|17106|17076|17106|17076|17106|17076|17106|17076|1
1621947350000|2021-05-25 12:55:50|17103|17073|17103|17073|17103|17073|17103|17073|1
1621947360000|2021-05-25 12:56:00|17102|17072|17095|17065|17102|17072|17095|17065|2
1621947370000|2021-05-25 12:56:10|17093|17063|17100|17070|17100|17070|17093|17063|2
1621947400000|2021-05-25 12:56:40|17099|17069|17099|17069|17099|17069|17099|17069|1
1621947440000|2021-05-25 12:57:20|17097|17067|17095|17065|17097|17067|17095|17065|2
1621947450000|2021-05-25 12:57:30|17094|17064|17094|17064|17094|17064|17094|17064|1
1621947460000|2021-05-25 12:57:40|17097|17067|17095|17065|17097|17067|17095|17065|2
1621947510000|2021-05-25 12:58:30|17097|17067|17097|17067|17097|17067|17097|17067|1
1621947520000|2021-05-25 12:58:40|17098|17068|17098|17068|17098|17068|17098|17068|1
1621947530000|2021-05-25 12:58:50|17101|17071|17105|17075|17105|17075|17101|17071|3
1621947540000|2021-05-25 12:59:00|17107|17077|17095|17065|17107|17077|17095|17065|8
1621947550000|2021-05-25 12:59:10|17093|17063|17090|17060|17093|17063|17090|17060|2
1621947560000|2021-05-25 12:59:20|17091|17061|17102|17072|17102|17072|17091|17061|4
1621947570000|2021-05-25 12:59:30|17100|17070|17107|17077|17107|17077|17100|17070|4
1621947580000|2021-05-25 12:59:40|17105|17075|17105|17075|17105|17075|17105|17075|1
1621947600000|2021-05-25 13:00:00|17102|17072|17078|17048|17102|17072|17073|17043|24
1621947610000|2021-05-25 13:00:10|17075|17045|17072|17042|17077|17047|17068|17038|15
1621947620000|2021-05-25 13:00:20|17070|17040|17070|17040|17075|17045|17067|17037|12
1621947630000|2021-05-25 13:00:30|17075|17045|17078|17048|17080|17050|17073|17043|6
1621947640000|2021-05-25 13:00:40|17080|17050|17080|17050|17083|17053|17078|17048|11
1621947650000|2021-05-25 13:00:50|17083|17053|17077|17047|17090|17060|17073|17043|18
1621947660000|2021-05-25 13:01:00|17080|17050|17068|17038|17080|17050|17068|17038|18
1621947670000|2021-05-25 13:01:10|17070|17040|17067|17037|17070|17040|17067|17037|4
1621947680000|2021-05-25 13:01:20|17065|17035|17069|17039|17070|17040|17062|17032|17
1621947690000|2021-05-25 13:01:30|17067|17037|17055|17025|17069|17039|17055|17025|23
1621947700000|2021-05-25 13:01:40|17054|17024|17055|17025|17070|17040|17052|17022|18
1621947710000|2021-05-25 13:01:50|17057|17027|17051|17021|17057|17027|17051|17021|4
1621947720000|2021-05-25 13:02:00|17053|17023|17055|17025|17055|17025|17052|17022|6
1621947730000|2021-05-25 13:02:10|17057|17027|17050|17020|17058|17028|17050|17020|9
1621947740000|2021-05-25 13:02:20|17052|17022|17067|17037|17069|17039|17052|17022|12
1621947750000|2021-05-25 13:02:30|17069|17039|17069|17039|17069|17039|17067|17037|5
1621947760000|2021-05-25 13:02:40|17067|17037|17072|17042|17072|17042|17067|17037|6
1621947770000|2021-05-25 13:02:50|17070|17040|17068|17038|17070|17040|17068|17038|8
1621947780000|2021-05-25 13:03:00|17070|17040|17072|17042|17072|17042|17068|17038|4
1621947790000|2021-05-25 13:03:10|17073|17043|17085|17055|17088|17058|17073|17043|16
1621947800000|2021-05-25 13:03:20|17084|17054|17075|17045|17084|17054|17075|17045|7
1621947810000|2021-05-25 13:03:30|17073|17043|17073|17043|17075|17045|17068|17038|11
1621947820000|2021-05-25 13:03:40|17075|17045|17080|17050|17082|17052|17073|17043|10
1621947830000|2021-05-25 13:03:50|17082|17052|17075|17045|17085|17055|17075|17045|8
1621947840000|2021-05-25 13:04:00|17078|17048|17087|17057|17087|17057|17078|17048|11
1621947850000|2021-05-25 13:04:10|17085|17055|17090|17060|17092|17062|17085|17055|14
1621947860000|2021-05-25 13:04:20|17087|17057|17085|17055|17088|17058|17085|17055|7
1621947870000|2021-05-25 13:04:30|17087|17057|17095|17065|17095|17065|17087|17057|5
1621947880000|2021-05-25 13:04:40|17096|17066|17095|17065|17096|17066|17093|17063|4
1621947890000|2021-05-25 13:04:50|17093|17063|17093|17063|17093|17063|17090|17060|6
1621947900000|2021-05-25 13:05:00|17095|17065|17105|17075|17105|17075|17095|17065|5
1621947910000|2021-05-25 13:05:10|17107|17077|17116|17086|17116|17086|17107|17077|5
1621947920000|2021-05-25 13:05:20|17115|17085|17120|17090|17120|17090|17115|17085|6
1621947930000|2021-05-25 13:05:30|17123|17093|17120|17090|17127|17097|17120|17090|10
1621947940000|2021-05-25 13:05:40|17118|17088|17120|17090|17120|17090|17118|17088|2
1621947960000|2021-05-25 13:06:00|17118|17088|17113|17083|17118|17088|17113|17083|3
1621947970000|2021-05-25 13:06:10|17115|17085|17112|17082|17115|17085|17112|17082|2
1621947980000|2021-05-25 13:06:20|17110|17080|17108|17078|17110|17080|17105|17075|5
1621947990000|2021-05-25 13:06:30|17105|17075|17105|17075|17110|17080|17105|17075|6
1621948000000|2021-05-25 13:06:40|17103|17073|17101|17071|17107|17077|17100|17070|10
1621948010000|2021-05-25 13:06:50|17100|17070|17100|17070|17100|17070|17100|17070|1
1621948020000|2021-05-25 13:07:00|17098|17068|17091|17061|17100|17070|17091|17061|8
1621948030000|2021-05-25 13:07:10|17093|17063|17090|17060|17095|17065|17090|17060|5
1621948050000|2021-05-25 13:07:30|17089|17059|17087|17057|17089|17059|17087|17057|2
1621948060000|2021-05-25 13:07:40|17090|17060|17090|17060|17092|17062|17090|17060|7
1621948070000|2021-05-25 13:07:50|17092|17062|17092|17062|17095|17065|17090|17060|6
1621948080000|2021-05-25 13:08:00|17093|17063|17077|17047|17093|17063|17077|17047|12
1621948090000|2021-05-25 13:08:10|17078|17048|17080|17050|17084|17054|17078|17048|9
1621948100000|2021-05-25 13:08:20|17079|17049|17075|17045|17079|17049|17073|17043|4
1621948120000|2021-05-25 13:08:40|17073|17043|17080|17050|17080|17050|17073|17043|5
1621948130000|2021-05-25 13:08:50|17077|17047|17075|17045|17077|17047|17071|17041|6
1621948140000|2021-05-25 13:09:00|17073|17043|17075|17045|17075|17045|17068|17038|13
1621948150000|2021-05-25 13:09:10|17076|17046|17080|17050|17082|17052|17075|17045|9
1621948160000|2021-05-25 13:09:20|17084|17054|17075|17045|17084|17054|17075|17045|6
1621948170000|2021-05-25 13:09:30|17072|17042|17070|17040|17075|17045|17070|17040|8
1621948180000|2021-05-25 13:09:40|17068|17038|17070|17040|17072|17042|17067|17037|10
1621948190000|2021-05-25 13:09:50|17068|17038|17063|17033|17070|17040|17063|17033|15
1621948200000|2021-05-25 13:10:00|17065|17035|17060|17030|17065|17035|17060|17030|10
1621948210000|2021-05-25 13:10:10|17058|17028|17063|17033|17065|17035|17057|17027|12
1621948220000|2021-05-25 13:10:20|17062|17032|17060|17030|17062|17032|17058|17028|6
1621948230000|2021-05-25 13:10:30|17062|17032|17057|17027|17063|17033|17055|17025|14
1621948240000|2021-05-25 13:10:40|17055|17025|17058|17028|17058|17028|17055|17025|8
1621948250000|2021-05-25 13:10:50|17057|17027|17055|17025|17057|17027|17053|17023|10
1621948260000|2021-05-25 13:11:00|17058|17028|17055|17025|17058|17028|17053|17023|6
1621948270000|2021-05-25 13:11:10|17053|17023|17050|17020|17053|17023|17050|17020|5
1621948280000|2021-05-25 13:11:20|17048|17018|17053|17023|17053|17023|17048|17018|10
1621948290000|2021-05-25 13:11:30|17050|17020|17057|17027|17057|17027|17050|17020|6
1621948300000|2021-05-25 13:11:40|17059|17029|17065|17035|17065|17035|17057|17027|9
1621948310000|2021-05-25 13:11:50|17067|17037|17065|17035|17068|17038|17065|17035|5
1621948320000|2021-05-25 13:12:00|17063|17033|17060|17030|17063|17033|17055|17025|10
1621948330000|2021-05-25 13:12:10|17058|17028|17064|17034|17064|17034|17058|17028|10
1621948340000|2021-05-25 13:12:20|17065|17035|17065|17035|17068|17038|17065|17035|5
1621948350000|2021-05-25 13:12:30|17067|17037|17068|17038|17070|17040|17067|17037|8
1621948360000|2021-05-25 13:12:40|17067|17037|17060|17030|17067|17037|17060|17030|6
1621948370000|2021-05-25 13:12:50|17058|17028|17065|17035|17065|17035|17058|17028|5
1621948380000|2021-05-25 13:13:00|17067|17037|17069|17039|17070|17040|17065|17035|6
1621948390000|2021-05-25 13:13:10|17070|17040|17069|17039|17075|17045|17069|17039|7
1621948400000|2021-05-25 13:13:20|17068|17038|17070|17040|17070|17040|17068|17038|6
1621948410000|2021-05-25 13:13:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1621948420000|2021-05-25 13:13:40|17066|17036|17058|17028|17066|17036|17058|17028|4
1621948430000|2021-05-25 13:13:50|17055|17025|17055|17025|17058|17028|17053|17023|5
1621948440000|2021-05-25 13:14:00|17053|17023|17060|17030|17060|17030|17053|17023|9
1621948450000|2021-05-25 13:14:10|17062|17032|17065|17035|17067|17037|17060|17030|11
1621948460000|2021-05-25 13:14:20|17063|17033|17058|17028|17063|17033|17058|17028|3
1621948470000|2021-05-25 13:14:30|17060|17030|17055|17025|17060|17030|17055|17025|4
1621948480000|2021-05-25 13:14:40|17053|17023|17053|17023|17055|17025|17048|17018|9
1621948490000|2021-05-25 13:14:50|17050|17020|17053|17023|17055|17025|17050|17020|8
1621948500000|2021-05-25 13:15:00|17055|17025|17060|17030|17062|17032|17053|17023|9
1621948510000|2021-05-25 13:15:10|17057|17027|17059|17029|17059|17029|17055|17025|4
1621948520000|2021-05-25 13:15:20|17060|17030|17060|17030|17060|17030|17053|17023|6
1621948540000|2021-05-25 13:15:40|17053|17023|17065|17035|17067|17037|17053|17023|8
1621948550000|2021-05-25 13:15:50|17066|17036|17066|17036|17066|17036|17066|17036|1
1621948570000|2021-05-25 13:16:10|17065|17035|17065|17035|17065|17035|17065|17035|1
1621948580000|2021-05-25 13:16:20|17063|17033|17065|17035|17065|17035|17063|17033|2
1621948590000|2021-05-25 13:16:30|17066|17036|17068|17038|17068|17038|17066|17036|2
1621948600000|2021-05-25 13:16:40|17070|17040|17075|17045|17075|17045|17070|17040|5
1621948610000|2021-05-25 13:16:50|17076|17046|17075|17045|17085|17055|17075|17045|10
1621948620000|2021-05-25 13:17:00|17072|17042|17063|17033|17075|17045|17063|17033|9
1621948630000|2021-05-25 13:17:10|17060|17030|17060|17030|17060|17030|17060|17030|1
1621948640000|2021-05-25 13:17:20|17058|17028|17062|17032|17062|17032|17058|17028|3
1621948650000|2021-05-25 13:17:30|17061|17031|17060|17030|17062|17032|17060|17030|4
1621948660000|2021-05-25 13:17:40|17062|17032|17065|17035|17065|17035|17062|17032|2
1621948670000|2021-05-25 13:17:50|17063|17033|17058|17028|17063|17033|17053|17023|7
1621948680000|2021-05-25 13:18:00|17056|17026|17058|17028|17058|17028|17056|17026|4
1621948690000|2021-05-25 13:18:10|17056|17026|17055|17025|17058|17028|17053|17023|6
1621948700000|2021-05-25 13:18:20|17056|17026|17061|17031|17065|17035|17056|17026|11
1621948710000|2021-05-25 13:18:30|17063|17033|17056|17026|17063|17033|17056|17026|4
1621948720000|2021-05-25 13:18:40|17058|17028|17055|17025|17058|17028|17050|17020|9
1621948730000|2021-05-25 13:18:50|17056|17026|17060|17030|17060|17030|17056|17026|3
1621948740000|2021-05-25 13:19:00|17058|17028|17055|17025|17060|17030|17055|17025|7
1621948750000|2021-05-25 13:19:10|17056|17026|17058|17028|17058|17028|17055|17025|4
1621948760000|2021-05-25 13:19:20|17060|17030|17058|17028|17060|17030|17056|17026|4
1621948770000|2021-05-25 13:19:30|17055|17025|17055|17025|17055|17025|17055|17025|1
1621948780000|2021-05-25 13:19:40|17058|17028|17058|17028|17058|17028|17058|17028|1
1621948790000|2021-05-25 13:19:50|17060|17030|17058|17028|17060|17030|17058|17028|2
1621948810000|2021-05-25 13:20:10|17056|17026|17061|17031|17063|17033|17056|17026|6
1621948820000|2021-05-25 13:20:20|17063|17033|17060|17030|17063|17033|17058|17028|4
1621948830000|2021-05-25 13:20:30|17061|17031|17061|17031|17063|17033|17061|17031|3
1621948850000|2021-05-25 13:20:50|17063|17033|17061|17031|17063|17033|17061|17031|2
1621948860000|2021-05-25 13:21:00|17063|17033|17060|17030|17063|17033|17060|17030|3
1621948870000|2021-05-25 13:21:10|17058|17028|17060|17030|17060|17030|17058|17028|2
1621948880000|2021-05-25 13:21:20|17058|17028|17058|17028|17058|17028|17058|17028|1
1621948890000|2021-05-25 13:21:30|17060|17030|17063|17033|17063|17033|17060|17030|3
1621948900000|2021-05-25 13:21:40|17065|17035|17081|17051|17087|17057|17065|17035|16
1621948910000|2021-05-25 13:21:50|17083|17053|17083|17053|17090|17060|17082|17052|12
1621948920000|2021-05-25 13:22:00|17080|17050|17080|17050|17082|17052|17078|17048|15
1621948930000|2021-05-25 13:22:10|17078|17048|17072|17042|17080|17050|17067|17037|13
1621948940000|2021-05-25 13:22:20|17073|17043|17075|17045|17080|17050|17073|17043|5
1621948950000|2021-05-25 13:22:30|17073|17043|17075|17045|17075|17045|17073|17043|2
1621948960000|2021-05-25 13:22:40|17073|17043|17070|17040|17075|17045|17070|17040|6
1621948970000|2021-05-25 13:22:50|17068|17038|17070|17040|17070|17040|17068|17038|16
1621948980000|2021-05-25 13:23:00|17068|17038|17060|17030|17070|17040|17060|17030|13
1621949000000|2021-05-25 13:23:20|17058|17028|17052|17022|17060|17030|17050|17020|11
1621949010000|2021-05-25 13:23:30|17050|17020|17053|17023|17053|17023|17048|17018|4
1621949020000|2021-05-25 13:23:40|17051|17021|17050|17020|17053|17023|17050|17020|4
1621949040000|2021-05-25 13:24:00|17048|17018|17050|17020|17050|17020|17048|17018|2
1621949060000|2021-05-25 13:24:20|17052|17022|17050|17020|17052|17022|17050|17020|8
1621949070000|2021-05-25 13:24:30|17048|17018|17048|17018|17052|17022|17048|17018|5
1621949080000|2021-05-25 13:24:40|17050|17020|17045|17015|17050|17020|17045|17015|2
1621949090000|2021-05-25 13:24:50|17043|17013|17040|17010|17045|17015|17038|17008|7
1621949100000|2021-05-25 13:25:00|17042|17012|17047|17017|17050|17020|17042|17012|8
1621949110000|2021-05-25 13:25:10|17049|17019|17045|17015|17049|17019|17045|17015|3
1621949120000|2021-05-25 13:25:20|17047|17017|17045|17015|17047|17017|17045|17015|2
1621949150000|2021-05-25 13:25:50|17043|17013|17040|17010|17043|17013|17040|17010|2
1621949160000|2021-05-25 13:26:00|17042|17012|17045|17015|17045|17015|17042|17012|3
1621949180000|2021-05-25 13:26:20|17040|17010|17041|17011|17045|17015|17040|17010|10
1621949190000|2021-05-25 13:26:30|17042|17012|17043|17013|17043|17013|17042|17012|2
1621949200000|2021-05-25 13:26:40|17042|17012|17043|17013|17043|17013|17040|17010|6
1621949210000|2021-05-25 13:26:50|17045|17015|17045|17015|17045|17015|17045|17015|1
1621949220000|2021-05-25 13:27:00|17043|17013|17040|17010|17043|17013|17038|17008|6
1621949230000|2021-05-25 13:27:10|17042|17012|17038|17008|17042|17012|17038|17008|5
1621949240000|2021-05-25 13:27:20|17040|17010|17040|17010|17042|17012|17038|17008|9
1621949250000|2021-05-25 13:27:30|17042|17012|17046|17016|17048|17018|17042|17012|5
1621949260000|2021-05-25 13:27:40|17045|17015|17040|17010|17045|17015|17040|17010|4
1621949270000|2021-05-25 13:27:50|17042|17012|17043|17013|17043|17013|17042|17012|2
1621949280000|2021-05-25 13:28:00|17045|17015|17045|17015|17045|17015|17045|17015|1
1621949290000|2021-05-25 13:28:10|17043|17013|17043|17013|17043|17013|17043|17013|1
1621949300000|2021-05-25 13:28:20|17045|17015|17043|17013|17045|17015|17043|17013|2
1621949310000|2021-05-25 13:28:30|17046|17016|17048|17018|17050|17020|17046|17016|6
1621949320000|2021-05-25 13:28:40|17050|17020|17046|17016|17050|17020|17046|17016|9
1621949330000|2021-05-25 13:28:50|17045|17015|17045|17015|17045|17015|17043|17013|3
1621949340000|2021-05-25 13:29:00|17046|17016|17048|17018|17048|17018|17046|17016|2
1621949350000|2021-05-25 13:29:10|17045|17015|17045|17015|17047|17017|17043|17013|7
1621949360000|2021-05-25 13:29:20|17043|17013|17045|17015|17045|17015|17043|17013|2
1621949370000|2021-05-25 13:29:30|17047|17017|17045|17015|17047|17017|17045|17015|4
1621949380000|2021-05-25 13:29:40|17043|17013|17043|17013|17043|17013|17043|17013|1
1621949390000|2021-05-25 13:29:50|17042|17012|17040|17010|17042|17012|17038|17008|4
1621949400000|2021-05-25 13:30:00|17038|17008|17040|17010|17042|17012|17038|17008|6
1621949410000|2021-05-25 13:30:10|17042|17012|17047|17017|17047|17017|17038|17008|12
1621949420000|2021-05-25 13:30:20|17048|17018|17060|17030|17060|17030|17048|17018|11
1621949430000|2021-05-25 13:30:30|17058|17028|17058|17028|17060|17030|17058|17028|3
1621949440000|2021-05-25 13:30:40|17057|17027|17060|17030|17060|17030|17051|17021|21
1621949450000|2021-05-25 13:30:50|17058|17028|17056|17026|17060|17030|17056|17026|8
1621949460000|2021-05-25 13:31:00|17055|17025|17058|17028|17058|17028|17050|17020|13
1621949470000|2021-05-25 13:31:10|17060|17030|17063|17033|17063|17033|17060|17030|14
1621949480000|2021-05-25 13:31:20|17061|17031|17072|17042|17073|17043|17060|17030|10
1621949490000|2021-05-25 13:31:30|17070|17040|17070|17040|17070|17040|17065|17035|12
1621949500000|2021-05-25 13:31:40|17068|17038|17065|17035|17070|17040|17065|17035|6
1621949510000|2021-05-25 13:31:50|17063|17033|17060|17030|17063|17033|17060|17030|8
1621949520000|2021-05-25 13:32:00|17058|17028|17055|17025|17058|17028|17055|17025|5
1621949540000|2021-05-25 13:32:20|17053|17023|17050|17020|17055|17025|17050|17020|6
1621949550000|2021-05-25 13:32:30|17052|17022|17045|17015|17052|17022|17045|17015|16
1621949560000|2021-05-25 13:32:40|17048|17018|17043|17013|17048|17018|17043|17013|7
1621949570000|2021-05-25 13:32:50|17041|17011|17041|17011|17045|17015|17040|17010|18
1621949580000|2021-05-25 13:33:00|17042|17012|17038|17008|17042|17012|17037|17007|6
1621949590000|2021-05-25 13:33:10|17037|17007|17036|17006|17038|17008|17035|17005|10
1621949600000|2021-05-25 13:33:20|17037|17007|17035|17005|17038|17008|17032|17002|15
1621949610000|2021-05-25 13:33:30|17037|17007|17037|17007|17038|17008|17036|17006|4
1621949620000|2021-05-25 13:33:40|17035|17005|17030|17000|17037|17007|17030|17000|6
1621949630000|2021-05-25 13:33:50|17032|17002|17027|16997|17033|17003|17027|16997|10
1621949640000|2021-05-25 13:34:00|17028|16998|17027|16997|17030|17000|17025|16995|15
1621949650000|2021-05-25 13:34:10|17028|16998|17032|17002|17032|17002|17028|16998|6
1621949660000|2021-05-25 13:34:20|17030|17000|17032|17002|17043|17013|17030|17000|14
1621949670000|2021-05-25 13:34:30|17030|17000|17030|17000|17032|17002|17030|17000|7
1621949700000|2021-05-25 13:35:00|17028|16998|17025|16995|17028|16998|17023|16993|11
1621949710000|2021-05-25 13:35:10|17023|16993|17035|17005|17035|17005|17023|16993|6
1621949720000|2021-05-25 13:35:20|17033|17003|17030|17000|17033|17003|17030|17000|3
1621949730000|2021-05-25 13:35:30|17028|16998|17030|17000|17032|17002|17028|16998|4
1621949740000|2021-05-25 13:35:40|17031|17001|17033|17003|17033|17003|17031|17001|3
1621949750000|2021-05-25 13:35:50|17032|17002|17036|17006|17038|17008|17032|17002|5
1621949760000|2021-05-25 13:36:00|17035|17005|17036|17006|17036|17006|17035|17005|2
1621949770000|2021-05-25 13:36:10|17037|17007|17040|17010|17042|17012|17037|17007|7
1621949780000|2021-05-25 13:36:20|17042|17012|17040|17010|17043|17013|17040|17010|8
1621949790000|2021-05-25 13:36:30|17038|17008|17040|17010|17040|17010|17038|17008|2
1621949800000|2021-05-25 13:36:40|17042|17012|17040|17010|17042|17012|17040|17010|2
1621949820000|2021-05-25 13:37:00|17038|17008|17045|17015|17045|17015|17033|17003|8
1621949830000|2021-05-25 13:37:10|17048|17018|17055|17025|17055|17025|17045|17015|7
1621949840000|2021-05-25 13:37:20|17060|17030|17068|17038|17068|17038|17060|17030|10
1621949850000|2021-05-25 13:37:30|17067|17037|17060|17030|17067|17037|17060|17030|7
1621949860000|2021-05-25 13:37:40|17062|17032|17060|17030|17063|17033|17056|17026|13
1621949870000|2021-05-25 13:37:50|17062|17032|17058|17028|17062|17032|17058|17028|7
1621949880000|2021-05-25 13:38:00|17057|17027|17055|17025|17057|17027|17051|17021|7
1621949890000|2021-05-25 13:38:10|17057|17027|17062|17032|17063|17033|17053|17023|9
1621949900000|2021-05-25 13:38:20|17063|17033|17079|17049|17079|17049|17063|17033|7
1621949910000|2021-05-25 13:38:30|17078|17048|17080|17050|17083|17053|17075|17045|14
1621949920000|2021-05-25 13:38:40|17082|17052|17080|17050|17083|17053|17076|17046|12
1621949930000|2021-05-25 13:38:50|17082|17052|17075|17045|17082|17052|17075|17045|19
1621949940000|2021-05-25 13:39:00|17073|17043|17083|17053|17083|17053|17073|17043|13
1621949950000|2021-05-25 13:39:10|17085|17055|17105|17075|17105|17075|17085|17055|15
1621949960000|2021-05-25 13:39:20|17108|17078|17110|17080|17118|17088|17108|17078|8
1621949970000|2021-05-25 13:39:30|17113|17083|17120|17090|17122|17092|17113|17083|8
1621949980000|2021-05-25 13:39:40|17122|17092|17113|17083|17122|17092|17108|17078|13
1621949990000|2021-05-25 13:39:50|17111|17081|17111|17081|17115|17085|17111|17081|12
1621950000000|2021-05-25 13:40:00|17115|17085|17105|17075|17120|17090|17105|17075|11
1621950010000|2021-05-25 13:40:10|17107|17077|17102|17072|17107|17077|17100|17070|11
1621950020000|2021-05-25 13:40:20|17105|17075|17110|17080|17110|17080|17105|17075|6
1621950030000|2021-05-25 13:40:30|17112|17082|17115|17085|17115|17085|17110|17080|9
1621950040000|2021-05-25 13:40:40|17117|17087|17112|17082|17117|17087|17111|17081|5
1621950050000|2021-05-25 13:40:50|17110|17080|17110|17080|17115|17085|17110|17080|5
1621950060000|2021-05-25 13:41:00|17108|17078|17115|17085|17115|17085|17108|17078|7
1621950070000|2021-05-25 13:41:10|17113|17083|17113|17083|17120|17090|17113|17083|10
1621950080000|2021-05-25 13:41:20|17110|17080|17117|17087|17117|17087|17110|17080|11
1621950090000|2021-05-25 13:41:30|17115|17085|17112|17082|17115|17085|17110|17080|9
1621950100000|2021-05-25 13:41:40|17115|17085|17115|17085|17115|17085|17110|17080|5
1621950110000|2021-05-25 13:41:50|17112|17082|17112|17082|17114|17084|17112|17082|3
1621950120000|2021-05-25 13:42:00|17110|17080|17107|17077|17110|17080|17105|17075|6
1621950130000|2021-05-25 13:42:10|17105|17075|17100|17070|17107|17077|17100|17070|5
1621950140000|2021-05-25 13:42:20|17098|17068|17105|17075|17105|17075|17098|17068|11
1621950150000|2021-05-25 13:42:30|17103|17073|17100|17070|17103|17073|17098|17068|6
1621950160000|2021-05-25 13:42:40|17101|17071|17110|17080|17110|17080|17100|17070|8
1621950170000|2021-05-25 13:42:50|17108|17078|17105|17075|17110|17080|17105|17075|10
1621950180000|2021-05-25 13:43:00|17108|17078|17115|17085|17117|17087|17108|17078|10
1621950190000|2021-05-25 13:43:10|17117|17087|17119|17089|17122|17092|17117|17087|7
1621950200000|2021-05-25 13:43:20|17117|17087|17115|17085|17117|17087|17112|17082|4
1621950210000|2021-05-25 13:43:30|17112|17082|17110|17080|17113|17083|17110|17080|5
1621950220000|2021-05-25 13:43:40|17112|17082|17113|17083|17113|17083|17110|17080|5
1621950230000|2021-05-25 13:43:50|17110|17080|17117|17087|17117|17087|17110|17080|5
1621950240000|2021-05-25 13:44:00|17118|17088|17118|17088|17122|17092|17118|17088|9
1621950250000|2021-05-25 13:44:10|17120|17090|17125|17095|17127|17097|17118|17088|9
1621950260000|2021-05-25 13:44:20|17127|17097|17128|17098|17128|17098|17123|17093|7
1621950270000|2021-05-25 13:44:30|17130|17100|17130|17100|17133|17103|17128|17098|9
1621950280000|2021-05-25 13:44:40|17128|17098|17132|17102|17132|17102|17128|17098|3
1621950290000|2021-05-25 13:44:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621950300000|2021-05-25 13:45:00|17132|17102|17130|17100|17135|17105|17130|17100|6
1621950310000|2021-05-25 13:45:10|17132|17102|17145|17115|17145|17115|17132|17102|10
1621950320000|2021-05-25 13:45:20|17147|17117|17145|17115|17147|17117|17145|17115|2
1621950330000|2021-05-25 13:45:30|17148|17118|17145|17115|17148|17118|17143|17113|10
1621950340000|2021-05-25 13:45:40|17147|17117|17145|17115|17147|17117|17145|17115|2
1621950350000|2021-05-25 13:45:50|17147|17117|17145|17115|17147|17117|17145|17115|6
1621950360000|2021-05-25 13:46:00|17147|17117|17143|17113|17147|17117|17143|17113|13
1621950370000|2021-05-25 13:46:10|17142|17112|17130|17100|17142|17112|17130|17100|13
1621950390000|2021-05-25 13:46:30|17132|17102|17130|17100|17132|17102|17130|17100|2
1621950400000|2021-05-25 13:46:40|17128|17098|17130|17100|17130|17100|17125|17095|9
1621950410000|2021-05-25 13:46:50|17132|17102|17130|17100|17132|17102|17127|17097|6
1621950420000|2021-05-25 13:47:00|17132|17102|17130|17100|17133|17103|17130|17100|4
1621950430000|2021-05-25 13:47:10|17129|17099|17125|17095|17129|17099|17123|17093|7
1621950450000|2021-05-25 13:47:30|17123|17093|17125|17095|17125|17095|17123|17093|2
1621950460000|2021-05-25 13:47:40|17127|17097|17130|17100|17130|17100|17127|17097|3
1621950470000|2021-05-25 13:47:50|17128|17098|17133|17103|17133|17103|17128|17098|3
1621950480000|2021-05-25 13:48:00|17130|17100|17132|17102|17132|17102|17130|17100|2
1621950490000|2021-05-25 13:48:10|17135|17105|17130|17100|17135|17105|17130|17100|8
1621950500000|2021-05-25 13:48:20|17128|17098|17125|17095|17130|17100|17125|17095|11
1621950510000|2021-05-25 13:48:30|17128|17098|17134|17104|17134|17104|17125|17095|5
1621950520000|2021-05-25 13:48:40|17133|17103|17132|17102|17133|17103|17130|17100|3
1621950530000|2021-05-25 13:48:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621950540000|2021-05-25 13:49:00|17128|17098|17130|17100|17130|17100|17128|17098|6
1621950550000|2021-05-25 13:49:10|17128|17098|17130|17100|17130|17100|17126|17096|5
1621950560000|2021-05-25 13:49:20|17128|17098|17130|17100|17130|17100|17128|17098|2
1621950570000|2021-05-25 13:49:30|17128|17098|17128|17098|17130|17100|17128|17098|3
1621950580000|2021-05-25 13:49:40|17125|17095|17125|17095|17125|17095|17125|17095|1
1621950590000|2021-05-25 13:49:50|17123|17093|17120|17090|17123|17093|17120|17090|5
1621950600000|2021-05-25 13:50:00|17122|17092|17122|17092|17123|17093|17122|17092|3
1621950610000|2021-05-25 13:50:10|17120|17090|17120|17090|17120|17090|17115|17085|9
1621950620000|2021-05-25 13:50:20|17118|17088|17118|17088|17120|17090|17118|17088|3
1621950630000|2021-05-25 13:50:30|17115|17085|17108|17078|17115|17085|17105|17075|7
1621950640000|2021-05-25 13:50:40|17110|17080|17108|17078|17110|17080|17106|17076|4
1621950650000|2021-05-25 13:50:50|17106|17076|17115|17085|17115|17085|17106|17076|5
1621950660000|2021-05-25 13:51:00|17113|17083|17107|17077|17115|17085|17107|17077|7
1621950670000|2021-05-25 13:51:10|17110|17080|17115|17085|17117|17087|17110|17080|7
1621950680000|2021-05-25 13:51:20|17113|17083|17110|17080|17113|17083|17107|17077|12
1621950690000|2021-05-25 13:51:30|17113|17083|17113|17083|17113|17083|17113|17083|1
1621950700000|2021-05-25 13:51:40|17115|17085|17113|17083|17115|17085|17113|17083|2
1621950710000|2021-05-25 13:51:50|17111|17081|17105|17075|17111|17081|17105|17075|4
1621950720000|2021-05-25 13:52:00|17103|17073|17105|17075|17105|17075|17103|17073|2
1621950730000|2021-05-25 13:52:10|17106|17076|17103|17073|17106|17076|17103|17073|3
1621950740000|2021-05-25 13:52:20|17102|17072|17101|17071|17103|17073|17101|17071|5
1621950750000|2021-05-25 13:52:30|17102|17072|17103|17073|17103|17073|17102|17072|2
1621950760000|2021-05-25 13:52:40|17105|17075|17105|17075|17105|17075|17103|17073|3
1621950770000|2021-05-25 13:52:50|17106|17076|17102|17072|17108|17078|17102|17072|8
1621950780000|2021-05-25 13:53:00|17105|17075|17100|17070|17105|17075|17100|17070|7
1621950790000|2021-05-25 13:53:10|17103|17073|17093|17063|17103|17073|17093|17063|12
1621950800000|2021-05-25 13:53:20|17091|17061|17095|17065|17095|17065|17087|17057|10
1621950810000|2021-05-25 13:53:30|17098|17068|17093|17063|17098|17068|17093|17063|6
1621950820000|2021-05-25 13:53:40|17091|17061|17090|17060|17093|17063|17090|17060|7
1621950830000|2021-05-25 13:53:50|17092|17062|17092|17062|17093|17063|17090|17060|5
1621950840000|2021-05-25 13:54:00|17091|17061|17093|17063|17093|17063|17091|17061|2
1621950850000|2021-05-25 13:54:10|17095|17065|17100|17070|17100|17070|17095|17065|3
1621950860000|2021-05-25 13:54:20|17098|17068|17100|17070|17100|17070|17096|17066|6
1621950870000|2021-05-25 13:54:30|17098|17068|17098|17068|17098|17068|17098|17068|1
1621950880000|2021-05-25 13:54:40|17096|17066|17096|17066|17096|17066|17096|17066|1
1621950890000|2021-05-25 13:54:50|17095|17065|17095|17065|17095|17065|17095|17065|1
1621950900000|2021-05-25 13:55:00|17097|17067|17108|17078|17108|17078|17097|17067|7
1621950910000|2021-05-25 13:55:10|17110|17080|17115|17085|17115|17085|17105|17075|6
1621950920000|2021-05-25 13:55:20|17113|17083|17113|17083|17115|17085|17113|17083|3
1621950930000|2021-05-25 13:55:30|17115|17085|17108|17078|17115|17085|17108|17078|14
1621950940000|2021-05-25 13:55:40|17105|17075|17110|17080|17110|17080|17105|17075|3
1621950950000|2021-05-25 13:55:50|17112|17082|17115|17085|17118|17088|17112|17082|5
1621950960000|2021-05-25 13:56:00|17113|17083|17108|17078|17113|17083|17108|17078|4
1621950970000|2021-05-25 13:56:10|17110|17080|17106|17076|17110|17080|17106|17076|3
1621950980000|2021-05-25 13:56:20|17105|17075|17105|17075|17105|17075|17101|17071|7
1621950990000|2021-05-25 13:56:30|17103|17073|17100|17070|17103|17073|17096|17066|7
1621951000000|2021-05-25 13:56:40|17098|17068|17096|17066|17100|17070|17095|17065|7
1621951010000|2021-05-25 13:56:50|17098|17068|17095|17065|17098|17068|17095|17065|3
1621951020000|2021-05-25 13:57:00|17098|17068|17100|17070|17103|17073|17098|17068|5
1621951030000|2021-05-25 13:57:10|17098|17068|17091|17061|17098|17068|17091|17061|8
1621951050000|2021-05-25 13:57:30|17093|17063|17090|17060|17095|17065|17090|17060|4
1621951080000|2021-05-25 13:58:00|17093|17063|17091|17061|17093|17063|17091|17061|2
1621951090000|2021-05-25 13:58:10|17090|17060|17091|17061|17091|17061|17090|17060|2
1621951100000|2021-05-25 13:58:20|17090|17060|17090|17060|17090|17060|17090|17060|1
1621951130000|2021-05-25 13:58:50|17088|17058|17088|17058|17088|17058|17088|17058|1
1621951140000|2021-05-25 13:59:00|17087|17057|17090|17060|17092|17062|17085|17055|7
1621951150000|2021-05-25 13:59:10|17092|17062|17093|17063|17093|17063|17090|17060|6
1621951160000|2021-05-25 13:59:20|17092|17062|17090|17060|17092|17062|17090|17060|2
1621951170000|2021-05-25 13:59:30|17092|17062|17095|17065|17097|17067|17092|17062|3
1621951180000|2021-05-25 13:59:40|17093|17063|17093|17063|17093|17063|17093|17063|1
1621951200000|2021-05-25 14:00:00|17090|17060|17095|17065|17095|17065|17090|17060|4
1621951210000|2021-05-25 14:00:10|17097|17067|17107|17077|17107|17077|17097|17067|7
1621951220000|2021-05-25 14:00:20|17108|17078|17108|17078|17110|17080|17106|17076|13
1621951230000|2021-05-25 14:00:30|17105|17075|17108|17078|17110|17080|17105|17075|9
1621951240000|2021-05-25 14:00:40|17107|17077|17105|17075|17107|17077|17103|17073|4
1621951250000|2021-05-25 14:00:50|17103|17073|17103|17073|17108|17078|17103|17073|6
1621951260000|2021-05-25 14:01:00|17105|17075|17103|17073|17107|17077|17103|17073|8
1621951270000|2021-05-25 14:01:10|17105|17075|17105|17075|17107|17077|17105|17075|3
1621951280000|2021-05-25 14:01:20|17106|17076|17106|17076|17108|17078|17106|17076|3
1621951290000|2021-05-25 14:01:30|17105|17075|17100|17070|17105|17075|17098|17068|6
1621951300000|2021-05-25 14:01:40|17098|17068|17098|17068|17098|17068|17098|17068|1
1621951310000|2021-05-25 14:01:50|17095|17065|17095|17065|17098|17068|17095|17065|4
1621951320000|2021-05-25 14:02:00|17093|17063|17095|17065|17095|17065|17090|17060|4
1621951330000|2021-05-25 14:02:10|17096|17066|17099|17069|17099|17069|17090|17060|11
1621951340000|2021-05-25 14:02:20|17095|17065|17099|17069|17099|17069|17090|17060|9
1621951350000|2021-05-25 14:02:30|17098|17068|17100|17070|17100|17070|17095|17065|5
1621951360000|2021-05-25 14:02:40|17099|17069|17097|17067|17099|17069|17095|17065|3
1621951370000|2021-05-25 14:02:50|17095|17065|17100|17070|17100|17070|17095|17065|4
1621951380000|2021-05-25 14:03:00|17103|17073|17110|17080|17110|17080|17100|17070|14
1621951390000|2021-05-25 14:03:10|17108|17078|17117|17087|17117|17087|17107|17077|13
1621951400000|2021-05-25 14:03:20|17118|17088|17124|17094|17124|17094|17113|17083|11
1621951410000|2021-05-25 14:03:30|17120|17090|17120|17090|17124|17094|17120|17090|8
1621951420000|2021-05-25 14:03:40|17123|17093|17120|17090|17124|17094|17120|17090|5
1621951430000|2021-05-25 14:03:50|17118|17088|17120|17090|17120|17090|17118|17088|2
1621951440000|2021-05-25 14:04:00|17118|17088|17115|17085|17118|17088|17110|17080|6
1621951450000|2021-05-25 14:04:10|17117|17087|17115|17085|17120|17090|17110|17080|8
1621951460000|2021-05-25 14:04:20|17120|17090|17120|17090|17120|17090|17120|17090|1
1621951470000|2021-05-25 14:04:30|17123|17093|17130|17100|17130|17100|17120|17090|10
1621951480000|2021-05-25 14:04:40|17128|17098|17120|17090|17128|17098|17120|17090|5
1621951490000|2021-05-25 14:04:50|17118|17088|17120|17090|17122|17092|17118|17088|6
1621951500000|2021-05-25 14:05:00|17123|17093|17125|17095|17127|17097|17120|17090|14
1621951510000|2021-05-25 14:05:10|17127|17097|17128|17098|17128|17098|17127|17097|2
1621951520000|2021-05-25 14:05:20|17127|17097|17128|17098|17128|17098|17123|17093|5
1621951530000|2021-05-25 14:05:30|17130|17100|17128|17098|17130|17100|17128|17098|10
1621951540000|2021-05-25 14:05:40|17130|17100|17130|17100|17132|17102|17130|17100|7
1621951550000|2021-05-25 14:05:50|17128|17098|17124|17094|17128|17098|17122|17092|9
1621951560000|2021-05-25 14:06:00|17125|17095|17130|17100|17135|17105|17125|17095|10
1621951570000|2021-05-25 14:06:10|17133|17103|17137|17107|17137|17107|17133|17103|5
1621951580000|2021-05-25 14:06:20|17138|17108|17130|17100|17138|17108|17130|17100|16
1621951590000|2021-05-25 14:06:30|17132|17102|17132|17102|17135|17105|17130|17100|10
1621951600000|2021-05-25 14:06:40|17130|17100|17128|17098|17132|17102|17125|17095|12
1621951610000|2021-05-25 14:06:50|17130|17100|17130|17100|17130|17100|17128|17098|5
1621951620000|2021-05-25 14:07:00|17132|17102|17130|17100|17135|17105|17130|17100|13
1621951630000|2021-05-25 14:07:10|17133|17103|17130|17100|17133|17103|17130|17100|2
1621951640000|2021-05-25 14:07:20|17133|17103|17128|17098|17133|17103|17125|17095|7
1621951650000|2021-05-25 14:07:30|17125|17095|17130|17100|17130|17100|17125|17095|6
1621951660000|2021-05-25 14:07:40|17128|17098|17128|17098|17128|17098|17125|17095|3
1621951670000|2021-05-25 14:07:50|17129|17099|17125|17095|17130|17100|17125|17095|10
1621951680000|2021-05-25 14:08:00|17123|17093|17122|17092|17125|17095|17118|17088|9
1621951690000|2021-05-25 14:08:10|17120|17090|17120|17090|17122|17092|17120|17090|5
1621951700000|2021-05-25 14:08:20|17118|17088|17117|17087|17120|17090|17113|17083|7
1621951710000|2021-05-25 14:08:30|17118|17088|17110|17080|17118|17088|17110|17080|13
1621951720000|2021-05-25 14:08:40|17112|17082|17115|17085|17115|17085|17110|17080|9
1621951730000|2021-05-25 14:08:50|17116|17086|17113|17083|17116|17086|17113|17083|3
1621951740000|2021-05-25 14:09:00|17111|17081|17116|17086|17116|17086|17111|17081|4
1621951750000|2021-05-25 14:09:10|17113|17083|17113|17083|17113|17083|17111|17081|5
1621951760000|2021-05-25 14:09:20|17115|17085|17120|17090|17120|17090|17115|17085|3
1621951770000|2021-05-25 14:09:30|17118|17088|17115|17085|17118|17088|17110|17080|10
1621951780000|2021-05-25 14:09:40|17113|17083|17111|17081|17113|17083|17111|17081|8
1621951790000|2021-05-25 14:09:50|17108|17078|17108|17078|17110|17080|17108|17078|3
1621951800000|2021-05-25 14:10:00|17110|17080|17125|17095|17125|17095|17108|17078|12
1621951810000|2021-05-25 14:10:10|17123|17093|17118|17088|17123|17093|17113|17083|8
1621951820000|2021-05-25 14:10:20|17120|17090|17123|17093|17123|17093|17120|17090|3
1621951830000|2021-05-25 14:10:30|17121|17091|17121|17091|17123|17093|17121|17091|3
1621951840000|2021-05-25 14:10:40|17120|17090|17125|17095|17125|17095|17116|17086|10
1621951850000|2021-05-25 14:10:50|17123|17093|17120|17090|17123|17093|17118|17088|5
1621951860000|2021-05-25 14:11:00|17118|17088|17120|17090|17120|17090|17116|17086|8
1621951870000|2021-05-25 14:11:10|17118|17088|17120|17090|17120|17090|17118|17088|2
1621951880000|2021-05-25 14:11:20|17118|17088|17110|17080|17120|17090|17108|17078|8
1621951890000|2021-05-25 14:11:30|17111|17081|17106|17076|17111|17081|17106|17076|7
1621951900000|2021-05-25 14:11:40|17108|17078|17108|17078|17108|17078|17103|17073|7
1621951910000|2021-05-25 14:11:50|17106|17076|17106|17076|17108|17078|17105|17075|6
1621951920000|2021-05-25 14:12:00|17108|17078|17110|17080|17111|17081|17106|17076|8
1621951930000|2021-05-25 14:12:10|17111|17081|17115|17085|17116|17086|17111|17081|12
1621951940000|2021-05-25 14:12:20|17113|17083|17110|17080|17115|17085|17108|17078|6
1621951950000|2021-05-25 14:12:30|17108|17078|17111|17081|17111|17081|17108|17078|5
1621951960000|2021-05-25 14:12:40|17108|17078|17106|17076|17110|17080|17106|17076|4
1621951970000|2021-05-25 14:12:50|17105|17075|17105|17075|17105|17075|17105|17075|1
1621951980000|2021-05-25 14:13:00|17103|17073|17105|17075|17108|17078|17103|17073|10
1621951990000|2021-05-25 14:13:10|17103|17073|17101|17071|17105|17075|17101|17071|5
1621952000000|2021-05-25 14:13:20|17098|17068|17098|17068|17101|17071|17098|17068|6
1621952010000|2021-05-25 14:13:30|17095|17065|17098|17068|17100|17070|17093|17063|8
1621952020000|2021-05-25 14:13:40|17097|17067|17098|17068|17103|17073|17097|17067|7
1621952030000|2021-05-25 14:13:50|17100|17070|17100|17070|17107|17077|17098|17068|8
1621952040000|2021-05-25 14:14:00|17103|17073|17095|17065|17105|17075|17095|17065|9
1621952050000|2021-05-25 14:14:10|17098|17068|17100|17070|17100|17070|17095|17065|8
1621952060000|2021-05-25 14:14:20|17098|17068|17105|17075|17105|17075|17096|17066|5
1621952070000|2021-05-25 14:14:30|17103|17073|17105|17075|17105|17075|17103|17073|4
1621952080000|2021-05-25 14:14:40|17107|17077|17106|17076|17108|17078|17106|17076|5
1621952090000|2021-05-25 14:14:50|17108|17078|17108|17078|17108|17078|17106|17076|7
1621952100000|2021-05-25 14:15:00|17111|17081|17111|17081|17111|17081|17111|17081|1
1621952110000|2021-05-25 14:15:10|17113|17083|17118|17088|17120|17090|17113|17083|8
1621952120000|2021-05-25 14:15:20|17116|17086|17118|17088|17120|17090|17116|17086|4
1621952130000|2021-05-25 14:15:30|17117|17087|17115|17085|17117|17087|17115|17085|2
1621952140000|2021-05-25 14:15:40|17118|17088|17115|17085|17118|17088|17115|17085|8
1621952150000|2021-05-25 14:15:50|17118|17088|17111|17081|17118|17088|17111|17081|7
1621952170000|2021-05-25 14:16:10|17113|17083|17111|17081|17113|17083|17111|17081|2
1621952180000|2021-05-25 14:16:20|17108|17078|17110|17080|17110|17080|17108|17078|4
1621952190000|2021-05-25 14:16:30|17108|17078|17108|17078|17108|17078|17108|17078|1
1621952200000|2021-05-25 14:16:40|17105|17075|17103|17073|17105|17075|17103|17073|2
1621952210000|2021-05-25 14:16:50|17101|17071|17101|17071|17101|17071|17101|17071|1
1621952220000|2021-05-25 14:17:00|17103|17073|17103|17073|17103|17073|17098|17068|5
1621952230000|2021-05-25 14:17:10|17106|17076|17106|17076|17110|17080|17103|17073|6
1621952240000|2021-05-25 14:17:20|17108|17078|17106|17076|17110|17080|17106|17076|8
1621952260000|2021-05-25 14:17:40|17108|17078|17108|17078|17108|17078|17106|17076|3
1621952270000|2021-05-25 14:17:50|17106|17076|17113|17083|17113|17083|17106|17076|7
1621952280000|2021-05-25 14:18:00|17111|17081|17111|17081|17113|17083|17111|17081|3
1621952290000|2021-05-25 14:18:10|17108|17078|17106|17076|17108|17078|17106|17076|2
1621952300000|2021-05-25 14:18:20|17103|17073|17103|17073|17103|17073|17098|17068|6
1621952310000|2021-05-25 14:18:30|17106|17076|17108|17078|17108|17078|17106|17076|2
1621952320000|2021-05-25 14:18:40|17110|17080|17106|17076|17110|17080|17106|17076|2
1621952330000|2021-05-25 14:18:50|17108|17078|17106|17076|17110|17080|17106|17076|4
1621952340000|2021-05-25 14:19:00|17108|17078|17108|17078|17108|17078|17108|17078|1
1621952350000|2021-05-25 14:19:10|17112|17082|17105|17075|17112|17082|17105|17075|2
1621952360000|2021-05-25 14:19:20|17103|17073|17101|17071|17105|17075|17101|17071|4
1621952370000|2021-05-25 14:19:30|17103|17073|17101|17071|17103|17073|17101|17071|2
1621952380000|2021-05-25 14:19:40|17098|17068|17097|17067|17098|17068|17097|17067|2
1621952390000|2021-05-25 14:19:50|17098|17068|17099|17069|17099|17069|17098|17068|2
1621952400000|2021-05-25 14:20:00|17101|17071|17106|17076|17110|17080|17101|17071|7
1621952410000|2021-05-25 14:20:10|17105|17075|17105|17075|17105|17075|17101|17071|6
1621952420000|2021-05-25 14:20:20|17106|17076|17110|17080|17110|17080|17106|17076|3
1621952430000|2021-05-25 14:20:30|17111|17081|17110|17080|17113|17083|17110|17080|3
1621952440000|2021-05-25 14:20:40|17112|17082|17110|17080|17112|17082|17110|17080|2
1621952450000|2021-05-25 14:20:50|17113|17083|17111|17081|17113|17083|17111|17081|2
1621952460000|2021-05-25 14:21:00|17110|17080|17110|17080|17110|17080|17108|17078|3
1621952470000|2021-05-25 14:21:10|17108|17078|17105|17075|17108|17078|17103|17073|4
1621952480000|2021-05-25 14:21:20|17108|17078|17106|17076|17108|17078|17106|17076|2
1621952490000|2021-05-25 14:21:30|17108|17078|17108|17078|17108|17078|17108|17078|1
1621952500000|2021-05-25 14:21:40|17110|17080|17115|17085|17115|17085|17110|17080|6
1621952510000|2021-05-25 14:21:50|17116|17086|17121|17091|17121|17091|17116|17086|3
1621952520000|2021-05-25 14:22:00|17123|17093|17123|17093|17125|17095|17121|17091|11
1621952530000|2021-05-25 14:22:10|17125|17095|17121|17091|17125|17095|17121|17091|3
1621952540000|2021-05-25 14:22:20|17123|17093|17126|17096|17126|17096|17123|17093|3
1621952550000|2021-05-25 14:22:30|17123|17093|17116|17086|17125|17095|17116|17086|7
1621952560000|2021-05-25 14:22:40|17118|17088|17120|17090|17120|17090|17115|17085|13
1621952570000|2021-05-25 14:22:50|17121|17091|17123|17093|17125|17095|17121|17091|10
1621952580000|2021-05-25 14:23:00|17121|17091|17121|17091|17123|17093|17121|17091|5
1621952600000|2021-05-25 14:23:20|17118|17088|17118|17088|17118|17088|17115|17085|8
1621952620000|2021-05-25 14:23:40|17121|17091|17121|17091|17121|17091|17121|17091|1
1621952630000|2021-05-25 14:23:50|17123|17093|17125|17095|17125|17095|17122|17092|4
1621952640000|2021-05-25 14:24:00|17123|17093|17120|17090|17123|17093|17120|17090|4
1621952650000|2021-05-25 14:24:10|17121|17091|17123|17093|17126|17096|17121|17091|7
1621952660000|2021-05-25 14:24:20|17125|17095|17125|17095|17125|17095|17121|17091|7
1621952670000|2021-05-25 14:24:30|17128|17098|17125|17095|17128|17098|17125|17095|2
1621952680000|2021-05-25 14:24:40|17123|17093|17126|17096|17126|17096|17123|17093|5
1621952690000|2021-05-25 14:24:50|17128|17098|17125|17095|17130|17100|17125|17095|11
1621952700000|2021-05-25 14:25:00|17126|17096|17131|17101|17131|17101|17126|17096|3
1621952710000|2021-05-25 14:25:10|17128|17098|17131|17101|17131|17101|17128|17098|3
1621952720000|2021-05-25 14:25:20|17128|17098|17131|17101|17131|17101|17126|17096|5
1621952740000|2021-05-25 14:25:40|17128|17098|17128|17098|17128|17098|17125|17095|4
1621952750000|2021-05-25 14:25:50|17127|17097|17127|17097|17127|17097|17127|17097|1
1621952760000|2021-05-25 14:26:00|17125|17095|17123|17093|17125|17095|17121|17091|4
1621952770000|2021-05-25 14:26:10|17125|17095|17130|17100|17130|17100|17125|17095|7
1621952780000|2021-05-25 14:26:20|17128|17098|17135|17105|17135|17105|17128|17098|9
1621952790000|2021-05-25 14:26:30|17133|17103|17130|17100|17137|17107|17126|17096|15
1621952800000|2021-05-25 14:26:40|17128|17098|17138|17108|17138|17108|17128|17098|4
1621952810000|2021-05-25 14:26:50|17140|17110|17138|17108|17140|17110|17138|17108|2
1621952820000|2021-05-25 14:27:00|17140|17110|17135|17105|17145|17115|17135|17105|12
1621952830000|2021-05-25 14:27:10|17132|17102|17130|17100|17134|17104|17130|17100|7
1621952840000|2021-05-25 14:27:20|17132|17102|17135|17105|17135|17105|17132|17102|2
1621952850000|2021-05-25 14:27:30|17137|17107|17142|17112|17142|17112|17137|17107|4
1621952860000|2021-05-25 14:27:40|17143|17113|17137|17107|17143|17113|17135|17105|7
1621952880000|2021-05-25 14:28:00|17135|17105|17130|17100|17137|17107|17130|17100|13
1621952890000|2021-05-25 14:28:10|17128|17098|17128|17098|17130|17100|17127|17097|10
1621952900000|2021-05-25 14:28:20|17130|17100|17125|17095|17130|17100|17125|17095|4
1621952920000|2021-05-25 14:28:40|17129|17099|17128|17098|17129|17099|17125|17095|5
1621952930000|2021-05-25 14:28:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621952940000|2021-05-25 14:29:00|17131|17101|17131|17101|17131|17101|17131|17101|1
1621952950000|2021-05-25 14:29:10|17130|17100|17125|17095|17130|17100|17125|17095|7
1621952960000|2021-05-25 14:29:20|17127|17097|17127|17097|17127|17097|17127|17097|1
1621952970000|2021-05-25 14:29:30|17130|17100|17128|17098|17130|17100|17127|17097|4
1621952980000|2021-05-25 14:29:40|17130|17100|17122|17092|17130|17100|17122|17092|6
1621952990000|2021-05-25 14:29:50|17120|17090|17125|17095|17128|17098|17120|17090|7
1621953000000|2021-05-25 14:30:00|17128|17098|17130|17100|17133|17103|17128|17098|8
1621953010000|2021-05-25 14:30:10|17132|17102|17133|17103|17135|17105|17132|17102|8
1621953020000|2021-05-25 14:30:20|17135|17105|17135|17105|17138|17108|17133|17103|6
1621953030000|2021-05-25 14:30:30|17138|17108|17143|17113|17145|17115|17138|17108|7
1621953040000|2021-05-25 14:30:40|17145|17115|17143|17113|17145|17115|17143|17113|2
1621953050000|2021-05-25 14:30:50|17145|17115|17143|17113|17145|17115|17143|17113|2
1621953060000|2021-05-25 14:31:00|17145|17115|17145|17115|17145|17115|17143|17113|7
1621953070000|2021-05-25 14:31:10|17147|17117|17147|17117|17147|17117|17147|17117|1
1621953080000|2021-05-25 14:31:20|17148|17118|17156|17126|17160|17130|17148|17118|9
1621953090000|2021-05-25 14:31:30|17158|17128|17153|17123|17158|17128|17153|17123|5
1621953100000|2021-05-25 14:31:40|17156|17126|17158|17128|17162|17132|17156|17126|5
1621953110000|2021-05-25 14:31:50|17160|17130|17162|17132|17163|17133|17158|17128|5
1621953120000|2021-05-25 14:32:00|17163|17133|17165|17135|17175|17145|17163|17133|14
1621953130000|2021-05-25 14:32:10|17163|17133|17163|17133|17165|17135|17163|17133|3
1621953140000|2021-05-25 14:32:20|17162|17132|17150|17120|17162|17132|17148|17118|8
1621953150000|2021-05-25 14:32:30|17152|17122|17150|17120|17152|17122|17148|17118|4
1621953160000|2021-05-25 14:32:40|17152|17122|17155|17125|17155|17125|17152|17122|4
1621953170000|2021-05-25 14:32:50|17153|17123|17155|17125|17157|17127|17153|17123|6
1621953180000|2021-05-25 14:33:00|17157|17127|17150|17120|17157|17127|17150|17120|6
1621953190000|2021-05-25 14:33:10|17153|17123|17155|17125|17155|17125|17151|17121|6
1621953200000|2021-05-25 14:33:20|17153|17123|17153|17123|17153|17123|17150|17120|4
1621953210000|2021-05-25 14:33:30|17155|17125|17153|17123|17155|17125|17153|17123|4
1621953220000|2021-05-25 14:33:40|17152|17122|17145|17115|17152|17122|17143|17113|4
1621953230000|2021-05-25 14:33:50|17138|17108|17137|17107|17138|17108|17137|17107|2
1621953240000|2021-05-25 14:34:00|17138|17108|17133|17103|17145|17115|17133|17103|8
1621953250000|2021-05-25 14:34:10|17134|17104|17138|17108|17138|17108|17133|17103|4
1621953260000|2021-05-25 14:34:20|17136|17106|17136|17106|17138|17108|17136|17106|3
1621953270000|2021-05-25 14:34:30|17130|17100|17130|17100|17133|17103|17127|17097|11
1621953280000|2021-05-25 14:34:40|17128|17098|17130|17100|17130|17100|17128|17098|2
1621953290000|2021-05-25 14:34:50|17127|17097|17127|17097|17127|17097|17127|17097|1
1621953300000|2021-05-25 14:35:00|17123|17093|17133|17103|17135|17105|17122|17092|12
1621953310000|2021-05-25 14:35:10|17131|17101|17128|17098|17133|17103|17128|17098|4
1621953320000|2021-05-25 14:35:20|17127|17097|17128|17098|17130|17100|17127|17097|4
1621953330000|2021-05-25 14:35:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621953340000|2021-05-25 14:35:40|17128|17098|17130|17100|17130|17100|17128|17098|2
1621953350000|2021-05-25 14:35:50|17128|17098|17123|17093|17130|17100|17123|17093|5
1621953360000|2021-05-25 14:36:00|17121|17091|17128|17098|17128|17098|17121|17091|8
1621953370000|2021-05-25 14:36:10|17130|17100|17123|17093|17130|17100|17123|17093|6
1621953380000|2021-05-25 14:36:20|17120|17090|17118|17088|17123|17093|17118|17088|6
1621953390000|2021-05-25 14:36:30|17115|17085|17113|17083|17117|17087|17113|17083|4
1621953400000|2021-05-25 14:36:40|17111|17081|17115|17085|17118|17088|17111|17081|9
1621953410000|2021-05-25 14:36:50|17113|17083|17113|17083|17113|17083|17113|17083|1
1621953420000|2021-05-25 14:37:00|17115|17085|17118|17088|17118|17088|17115|17085|2
1621953440000|2021-05-25 14:37:20|17120|17090|17120|17090|17120|17090|17118|17088|3
1621953450000|2021-05-25 14:37:30|17118|17088|17120|17090|17120|17090|17118|17088|4
1621953460000|2021-05-25 14:37:40|17118|17088|17116|17086|17118|17088|17116|17086|2
1621953470000|2021-05-25 14:37:50|17113|17083|17115|17085|17115|17085|17113|17083|2
1621953480000|2021-05-25 14:38:00|17113|17083|17115|17085|17115|17085|17113|17083|2
1621953490000|2021-05-25 14:38:10|17116|17086|17116|17086|17116|17086|17116|17086|1
1621953500000|2021-05-25 14:38:20|17118|17088|17116|17086|17118|17088|17116|17086|2
1621953510000|2021-05-25 14:38:30|17118|17088|17116|17086|17118|17088|17116|17086|4
1621953520000|2021-05-25 14:38:40|17115|17085|17111|17081|17117|17087|17111|17081|5
1621953530000|2021-05-25 14:38:50|17113|17083|17111|17081|17115|17085|17111|17081|8
1621953540000|2021-05-25 14:39:00|17108|17078|17110|17080|17110|17080|17108|17078|2
1621953550000|2021-05-25 14:39:10|17113|17083|17115|17085|17115|17085|17111|17081|4
1621953560000|2021-05-25 14:39:20|17113|17083|17113|17083|17115|17085|17111|17081|6
1621953570000|2021-05-25 14:39:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621953580000|2021-05-25 14:39:40|17108|17078|17105|17075|17111|17081|17105|17075|5
1621953590000|2021-05-25 14:39:50|17107|17077|17121|17091|17121|17091|17107|17077|5
1621953610000|2021-05-25 14:40:10|17118|17088|17118|17088|17118|17088|17118|17088|1
1621953620000|2021-05-25 14:40:20|17117|17087|17115|17085|17117|17087|17110|17080|5
1621953630000|2021-05-25 14:40:30|17116|17086|17116|17086|17116|17086|17116|17086|1
1621953640000|2021-05-25 14:40:40|17118|17088|17120|17090|17120|17090|17118|17088|2
1621953650000|2021-05-25 14:40:50|17118|17088|17115|17085|17118|17088|17115|17085|3
1621953660000|2021-05-25 14:41:00|17118|17088|17118|17088|17118|17088|17118|17088|1
1621953670000|2021-05-25 14:41:10|17120|17090|17120|17090|17120|17090|17120|17090|1
1621953680000|2021-05-25 14:41:20|17118|17088|17116|17086|17120|17090|17114|17084|4
1621953690000|2021-05-25 14:41:30|17118|17088|17123|17093|17125|17095|17118|17088|3
1621953700000|2021-05-25 14:41:40|17120|17090|17113|17083|17120|17090|17113|17083|4
1621953720000|2021-05-25 14:42:00|17112|17082|17107|17077|17112|17082|17107|17077|4
1621953730000|2021-05-25 14:42:10|17105|17075|17105|17075|17108|17078|17102|17072|7
1621953740000|2021-05-25 14:42:20|17107|17077|17105|17075|17108|17078|17105|17075|4
1621953750000|2021-05-25 14:42:30|17108|17078|17105|17075|17108|17078|17105|17075|4
1621953760000|2021-05-25 14:42:40|17107|17077|17105|17075|17107|17077|17105|17075|4
1621953780000|2021-05-25 14:43:00|17107|17077|17110|17080|17110|17080|17107|17077|2
1621953790000|2021-05-25 14:43:10|17108|17078|17105|17075|17108|17078|17105|17075|3
1621953810000|2021-05-25 14:43:30|17106|17076|17108|17078|17108|17078|17106|17076|2
1621953820000|2021-05-25 14:43:40|17110|17080|17112|17082|17112|17082|17110|17080|12
1621953830000|2021-05-25 14:43:50|17110|17080|17108|17078|17112|17082|17108|17078|4
1621953840000|2021-05-25 14:44:00|17110|17080|17106|17076|17110|17080|17106|17076|5
1621953850000|2021-05-25 14:44:10|17108|17078|17107|17077|17108|17078|17105|17075|4
1621953860000|2021-05-25 14:44:20|17110|17080|17113|17083|17113|17083|17110|17080|8
1621953870000|2021-05-25 14:44:30|17111|17081|17116|17086|17116|17086|17111|17081|4
1621953880000|2021-05-25 14:44:40|17115|17085|17106|17076|17115|17085|17106|17076|5
1621953890000|2021-05-25 14:44:50|17108|17078|17105|17075|17108|17078|17102|17072|8
1621953900000|2021-05-25 14:45:00|17107|17077|17103|17073|17107|17077|17103|17073|5
1621953910000|2021-05-25 14:45:10|17105|17075|17108|17078|17109|17079|17103|17073|8
1621953920000|2021-05-25 14:45:20|17110|17080|17112|17082|17112|17082|17108|17078|4
1621953930000|2021-05-25 14:45:30|17114|17084|17112|17082|17117|17087|17110|17080|6
1621953940000|2021-05-25 14:45:40|17114|17084|17110|17080|17114|17084|17110|17080|3
1621953950000|2021-05-25 14:45:50|17112|17082|17112|17082|17115|17085|17112|17082|5
1621953960000|2021-05-25 14:46:00|17115|17085|17115|17085|17115|17085|17115|17085|1
1621953970000|2021-05-25 14:46:10|17113|17083|17110|17080|17113|17083|17110|17080|2
1621953990000|2021-05-25 14:46:30|17108|17078|17105|17075|17108|17078|17105|17075|3
1621954000000|2021-05-25 14:46:40|17108|17078|17110|17080|17110|17080|17108|17078|2
1621954010000|2021-05-25 14:46:50|17113|17083|17113|17083|17113|17083|17113|17083|1
1621954020000|2021-05-25 14:47:00|17110|17080|17112|17082|17112|17082|17110|17080|2
1621954030000|2021-05-25 14:47:10|17114|17084|17112|17082|17114|17084|17112|17082|2
1621954040000|2021-05-25 14:47:20|17115|17085|17117|17087|17120|17090|17112|17082|6
1621954050000|2021-05-25 14:47:30|17115|17085|17112|17082|17117|17087|17112|17082|6
1621954070000|2021-05-25 14:47:50|17113|17083|17117|17087|17117|17087|17113|17083|3
1621954090000|2021-05-25 14:48:10|17115|17085|17109|17079|17115|17085|17107|17077|6
1621954110000|2021-05-25 14:48:30|17112|17082|17112|17082|17112|17082|17112|17082|1
1621954120000|2021-05-25 14:48:40|17113|17083|17120|17090|17120|17090|17111|17081|6
1621954130000|2021-05-25 14:48:50|17117|17087|17120|17090|17120|17090|17115|17085|4
1621954140000|2021-05-25 14:49:00|17118|17088|17117|17087|17120|17090|17117|17087|3
1621954150000|2021-05-25 14:49:10|17120|17090|17117|17087|17120|17090|17117|17087|4
1621954160000|2021-05-25 14:49:20|17120|17090|17120|17090|17120|17090|17120|17090|1
1621954170000|2021-05-25 14:49:30|17118|17088|17115|17085|17118|17088|17115|17085|4
1621954180000|2021-05-25 14:49:40|17118|17088|17123|17093|17123|17093|17118|17088|5
1621954190000|2021-05-25 14:49:50|17120|17090|17118|17088|17120|17090|17118|17088|4
1621954200000|2021-05-25 14:50:00|17117|17087|17115|17085|17117|17087|17112|17082|8
1621954210000|2021-05-25 14:50:10|17113|17083|17110|17080|17113|17083|17110|17080|5
1621954220000|2021-05-25 14:50:20|17112|17082|17110|17080|17112|17082|17108|17078|6
1621954230000|2021-05-25 14:50:30|17108|17078|17100|17070|17108|17078|17100|17070|11
1621954240000|2021-05-25 14:50:40|17098|17068|17102|17072|17107|17077|17097|17067|9
1621954250000|2021-05-25 14:50:50|17104|17074|17105|17075|17105|17075|17100|17070|5
1621954260000|2021-05-25 14:51:00|17103|17073|17098|17068|17103|17073|17096|17066|7
1621954270000|2021-05-25 14:51:10|17095|17065|17095|17065|17095|17065|17093|17063|3
1621954280000|2021-05-25 14:51:20|17088|17058|17095|17065|17095|17065|17088|17058|6
1621954290000|2021-05-25 14:51:30|17093|17063|17093|17063|17095|17065|17091|17061|6
1621954300000|2021-05-25 14:51:40|17091|17061|17091|17061|17091|17061|17091|17061|1
1621954310000|2021-05-25 14:51:50|17092|17062|17086|17056|17092|17062|17086|17056|4
1621954320000|2021-05-25 14:52:00|17083|17053|17086|17056|17088|17058|17083|17053|5
1621954330000|2021-05-25 14:52:10|17088|17058|17093|17063|17093|17063|17086|17056|15
1621954340000|2021-05-25 14:52:20|17090|17060|17090|17060|17090|17060|17088|17058|3
1621954350000|2021-05-25 14:52:30|17088|17058|17090|17060|17090|17060|17088|17058|2
1621954370000|2021-05-25 14:52:50|17088|17058|17086|17056|17088|17058|17086|17056|2
1621954380000|2021-05-25 14:53:00|17088|17058|17088|17058|17088|17058|17085|17055|5
1621954390000|2021-05-25 14:53:10|17086|17056|17085|17055|17088|17058|17085|17055|5
1621954400000|2021-05-25 14:53:20|17083|17053|17085|17055|17085|17055|17083|17053|2
1621954410000|2021-05-25 14:53:30|17088|17058|17085|17055|17088|17058|17085|17055|10
1621954420000|2021-05-25 14:53:40|17087|17057|17087|17057|17087|17057|17087|17057|1
1621954430000|2021-05-25 14:53:50|17088|17058|17090|17060|17090|17060|17088|17058|2
1621954440000|2021-05-25 14:54:00|17092|17062|17095|17065|17095|17065|17092|17062|4
1621954450000|2021-05-25 14:54:10|17093|17063|17093|17063|17095|17065|17091|17061|5
1621954460000|2021-05-25 14:54:20|17095|17065|17093|17063|17095|17065|17091|17061|14
1621954470000|2021-05-25 14:54:30|17095|17065|17095|17065|17095|17065|17093|17063|9
1621954480000|2021-05-25 14:54:40|17093|17063|17090|17060|17093|17063|17090|17060|2
1621954490000|2021-05-25 14:54:50|17091|17061|17093|17063|17095|17065|17091|17061|8
1621954500000|2021-05-25 14:55:00|17095|17065|17095|17065|17095|17065|17095|17065|1
1621954510000|2021-05-25 14:55:10|17093|17063|17090|17060|17093|17063|17090|17060|3
1621954530000|2021-05-25 14:55:30|17095|17065|17095|17065|17095|17065|17095|17065|1
1621954540000|2021-05-25 14:55:40|17096|17066|17095|17065|17096|17066|17095|17065|2
1621954550000|2021-05-25 14:55:50|17093|17063|17093|17063|17095|17065|17093|17063|3
1621954560000|2021-05-25 14:56:00|17095|17065|17098|17068|17098|17068|17095|17065|3
1621954570000|2021-05-25 14:56:10|17096|17066|17100|17070|17100|17070|17096|17066|5
1621954580000|2021-05-25 14:56:20|17098|17068|17108|17078|17108|17078|17096|17066|8
1621954590000|2021-05-25 14:56:30|17105|17075|17105|17075|17105|17075|17105|17075|1
1621954630000|2021-05-25 14:57:10|17103|17073|17103|17073|17103|17073|17103|17073|1
1621954640000|2021-05-25 14:57:20|17105|17075|17110|17080|17110|17080|17105|17075|3
1621954650000|2021-05-25 14:57:30|17112|17082|17110|17080|17112|17082|17110|17080|2
1621954660000|2021-05-25 14:57:40|17112|17082|17103|17073|17112|17082|17103|17073|5
1621954670000|2021-05-25 14:57:50|17105|17075|17109|17079|17109|17079|17105|17075|3
1621954680000|2021-05-25 14:58:00|17110|17080|17110|17080|17110|17080|17110|17080|1
1621954690000|2021-05-25 14:58:10|17108|17078|17105|17075|17108|17078|17105|17075|2
1621954710000|2021-05-25 14:58:30|17103|17073|17103|17073|17103|17073|17100|17070|5
1621954720000|2021-05-25 14:58:40|17101|17071|17098|17068|17101|17071|17098|17068|2
1621954730000|2021-05-25 14:58:50|17096|17066|17098|17068|17100|17070|17090|17060|10
1621954740000|2021-05-25 14:59:00|17096|17066|17095|17065|17098|17068|17095|17065|4
1621954750000|2021-05-25 14:59:10|17092|17062|17090|17060|17092|17062|17090|17060|4
1621954760000|2021-05-25 14:59:20|17088|17058|17092|17062|17092|17062|17088|17058|3
1621954780000|2021-05-25 14:59:40|17095|17065|17098|17068|17098|17068|17095|17065|4
1621954790000|2021-05-25 14:59:50|17100|17070|17110|17080|17110|17080|17100|17070|5
1621954800000|2021-05-25 15:00:00|17111|17081|17115|17085|17117|17087|17111|17081|7
1621954810000|2021-05-25 15:00:10|17113|17083|17115|17085|17115|17085|17113|17083|2
1621954820000|2021-05-25 15:00:20|17116|17086|17126|17096|17126|17096|17116|17086|10
1621954830000|2021-05-25 15:00:30|17123|17093|17118|17088|17123|17093|17115|17085|7
1621954840000|2021-05-25 15:00:40|17117|17087|17115|17085|17118|17088|17115|17085|10
1621954850000|2021-05-25 15:00:50|17113|17083|17111|17081|17115|17085|17110|17080|6
1621954860000|2021-05-25 15:01:00|17113|17083|17106|17076|17113|17083|17105|17075|10
1621954870000|2021-05-25 15:01:10|17108|17078|17110|17080|17110|17080|17106|17076|10
1621954880000|2021-05-25 15:01:20|17108|17078|17110|17080|17110|17080|17108|17078|2
1621954890000|2021-05-25 15:01:30|17108|17078|17110|17080|17110|17080|17108|17078|4
1621954900000|2021-05-25 15:01:40|17108|17078|17108|17078|17108|17078|17105|17075|5
1621954910000|2021-05-25 15:01:50|17106|17076|17110|17080|17110|17080|17106|17076|5
1621954920000|2021-05-25 15:02:00|17108|17078|17105|17075|17108|17078|17105|17075|5
1621954930000|2021-05-25 15:02:10|17103|17073|17107|17077|17107|17077|17103|17073|11
1621954940000|2021-05-25 15:02:20|17105|17075|17107|17077|17107|17077|17105|17075|2
1621954950000|2021-05-25 15:02:30|17105|17075|17110|17080|17110|17080|17105|17075|4
1621954960000|2021-05-25 15:02:40|17113|17083|17115|17085|17115|17085|17113|17083|2
1621954970000|2021-05-25 15:02:50|17113|17083|17110|17080|17113|17083|17110|17080|2
1621954980000|2021-05-25 15:03:00|17108|17078|17110|17080|17113|17083|17108|17078|4
1621955000000|2021-05-25 15:03:20|17113|17083|17115|17085|17115|17085|17113|17083|2
1621955010000|2021-05-25 15:03:30|17113|17083|17110|17080|17113|17083|17110|17080|3
1621955020000|2021-05-25 15:03:40|17108|17078|17111|17081|17111|17081|17108|17078|3
1621955030000|2021-05-25 15:03:50|17110|17080|17110|17080|17110|17080|17108|17078|3
1621955040000|2021-05-25 15:04:00|17108|17078|17108|17078|17108|17078|17108|17078|1
1621955050000|2021-05-25 15:04:10|17107|17077|17110|17080|17110|17080|17102|17072|10
1621955060000|2021-05-25 15:04:20|17111|17081|17111|17081|17113|17083|17111|17081|3
1621955070000|2021-05-25 15:04:30|17110|17080|17108|17078|17110|17080|17108|17078|2
1621955080000|2021-05-25 15:04:40|17110|17080|17115|17085|17115|17085|17110|17080|2
1621955090000|2021-05-25 15:04:50|17116|17086|17117|17087|17117|17087|17115|17085|3
1621955100000|2021-05-25 15:05:00|17115|17085|17111|17081|17115|17085|17110|17080|5
1621955110000|2021-05-25 15:05:10|17108|17078|17111|17081|17111|17081|17108|17078|2
1621955120000|2021-05-25 15:05:20|17108|17078|17103|17073|17108|17078|17103|17073|3
1621955130000|2021-05-25 15:05:30|17102|17072|17100|17070|17102|17072|17098|17068|7
1621955140000|2021-05-25 15:05:40|17098|17068|17097|17067|17098|17068|17097|17067|4
1621955150000|2021-05-25 15:05:50|17095|17065|17098|17068|17098|17068|17095|17065|2
1621955160000|2021-05-25 15:06:00|17095|17065|17092|17062|17095|17065|17092|17062|5
1621955170000|2021-05-25 15:06:10|17093|17063|17095|17065|17100|17070|17093|17063|6
1621955180000|2021-05-25 15:06:20|17098|17068|17095|17065|17098|17068|17095|17065|2
1621955200000|2021-05-25 15:06:40|17093|17063|17093|17063|17093|17063|17092|17062|3
1621955210000|2021-05-25 15:06:50|17092|17062|17092|17062|17093|17063|17092|17062|3
1621955220000|2021-05-25 15:07:00|17090|17060|17090|17060|17090|17060|17088|17058|3
1621955230000|2021-05-25 15:07:10|17091|17061|17091|17061|17093|17063|17091|17061|3
1621955240000|2021-05-25 15:07:20|17093|17063|17093|17063|17093|17063|17091|17061|5
1621955250000|2021-05-25 15:07:30|17091|17061|17091|17061|17093|17063|17091|17061|3
1621955260000|2021-05-25 15:07:40|17093|17063|17091|17061|17093|17063|17091|17061|4
1621955270000|2021-05-25 15:07:50|17093|17063|17091|17061|17093|17063|17091|17061|2
1621955290000|2021-05-25 15:08:10|17093|17063|17095|17065|17095|17065|17093|17063|4
1621955300000|2021-05-25 15:08:20|17093|17063|17095|17065|17095|17065|17093|17063|2
1621955310000|2021-05-25 15:08:30|17096|17066|17096|17066|17098|17068|17095|17065|5
1621955320000|2021-05-25 15:08:40|17098|17068|17096|17066|17100|17070|17096|17066|10
1621955330000|2021-05-25 15:08:50|17095|17065|17096|17066|17096|17066|17093|17063|4
1621955350000|2021-05-25 15:09:10|17098|17068|17096|17066|17100|17070|17096|17066|4
1621955360000|2021-05-25 15:09:20|17100|17070|17097|17067|17101|17071|17097|17067|4
1621955370000|2021-05-25 15:09:30|17099|17069|17097|17067|17099|17069|17097|17067|2
1621955380000|2021-05-25 15:09:40|17099|17069|17099|17069|17101|17071|17099|17069|5
1621955390000|2021-05-25 15:09:50|17101|17071|17101|17071|17101|17071|17101|17071|1
1621955400000|2021-05-25 15:10:00|17099|17069|17098|17068|17099|17069|17098|17068|2
1621955410000|2021-05-25 15:10:10|17101|17071|17098|17068|17101|17071|17098|17068|2
1621955420000|2021-05-25 15:10:20|17096|17066|17096|17066|17096|17066|17096|17066|1
1621955460000|2021-05-25 15:11:00|17098|17068|17100|17070|17100|17070|17098|17068|4
1621955470000|2021-05-25 15:11:10|17099|17069|17100|17070|17100|17070|17099|17069|2
1621955480000|2021-05-25 15:11:20|17101|17071|17101|17071|17101|17071|17101|17071|1
1621955500000|2021-05-25 15:11:40|17103|17073|17101|17071|17106|17076|17101|17071|6
1621955520000|2021-05-25 15:12:00|17099|17069|17096|17066|17099|17069|17096|17066|3
1621955530000|2021-05-25 15:12:10|17094|17064|17092|17062|17094|17064|17092|17062|3
1621955540000|2021-05-25 15:12:20|17090|17060|17090|17060|17090|17060|17088|17058|3
1621955550000|2021-05-25 15:12:30|17092|17062|17090|17060|17092|17062|17090|17060|2
1621955560000|2021-05-25 15:12:40|17092|17062|17092|17062|17092|17062|17092|17062|1
1621955570000|2021-05-25 15:12:50|17095|17065|17095|17065|17095|17065|17095|17065|1
1621955590000|2021-05-25 15:13:10|17096|17066|17098|17068|17098|17068|17096|17066|2
1621955600000|2021-05-25 15:13:20|17100|17070|17098|17068|17100|17070|17098|17068|2
1621955610000|2021-05-25 15:13:30|17095|17065|17095|17065|17095|17065|17095|17065|1
1621955630000|2021-05-25 15:13:50|17097|17067|17095|17065|17097|17067|17095|17065|2
1621955640000|2021-05-25 15:14:00|17093|17063|17095|17065|17095|17065|17093|17063|4
1621955650000|2021-05-25 15:14:10|17096|17066|17101|17071|17101|17071|17096|17066|4
1621955660000|2021-05-25 15:14:20|17100|17070|17098|17068|17100|17070|17098|17068|2
1621955670000|2021-05-25 15:14:30|17096|17066|17100|17070|17100|17070|17096|17066|3
1621955680000|2021-05-25 15:14:40|17098|17068|17095|17065|17098|17068|17093|17063|5
1621955690000|2021-05-25 15:14:50|17097|17067|17098|17068|17100|17070|17097|17067|3
1621955700000|2021-05-25 15:15:00|17095|17065|17093|17063|17095|17065|17093|17063|6
1621955710000|2021-05-25 15:15:10|17095|17065|17090|17060|17095|17065|17090|17060|3
1621955720000|2021-05-25 15:15:20|17086|17056|17088|17058|17090|17060|17086|17056|4
1621955730000|2021-05-25 15:15:30|17090|17060|17090|17060|17090|17060|17090|17060|1
1621955740000|2021-05-25 15:15:40|17088|17058|17088|17058|17088|17058|17086|17056|3
1621955750000|2021-05-25 15:15:50|17086|17056|17090|17060|17090|17060|17086|17056|3
1621955760000|2021-05-25 15:16:00|17088|17058|17091|17061|17091|17061|17088|17058|3
1621955770000|2021-05-25 15:16:10|17090|17060|17090|17060|17090|17060|17090|17060|1
1621955780000|2021-05-25 15:16:20|17088|17058|17086|17056|17088|17058|17086|17056|2
1621955790000|2021-05-25 15:16:30|17088|17058|17090|17060|17090|17060|17088|17058|4
1621955800000|2021-05-25 15:16:40|17085|17055|17086|17056|17088|17058|17085|17055|4
1621955820000|2021-05-25 15:17:00|17088|17058|17086|17056|17088|17058|17085|17055|4
1621955840000|2021-05-25 15:17:20|17088|17058|17085|17055|17088|17058|17083|17053|5
1621955850000|2021-05-25 15:17:30|17083|17053|17081|17051|17083|17053|17080|17050|6
1621955860000|2021-05-25 15:17:40|17083|17053|17080|17050|17083|17053|17080|17050|2
1621955880000|2021-05-25 15:18:00|17078|17048|17078|17048|17080|17050|17077|17047|7
1621955890000|2021-05-25 15:18:10|17080|17050|17080|17050|17083|17053|17080|17050|6
1621955900000|2021-05-25 15:18:20|17083|17053|17080|17050|17083|17053|17080|17050|2
1621955910000|2021-05-25 15:18:30|17083|17053|17083|17053|17083|17053|17083|17053|1
1621955920000|2021-05-25 15:18:40|17082|17052|17076|17046|17082|17052|17075|17045|6
1621955930000|2021-05-25 15:18:50|17075|17045|17070|17040|17075|17045|17068|17038|8
1621955940000|2021-05-25 15:19:00|17071|17041|17073|17043|17073|17043|17070|17040|3
1621955950000|2021-05-25 15:19:10|17075|17045|17075|17045|17075|17045|17075|17045|1
1621955960000|2021-05-25 15:19:20|17076|17046|17076|17046|17076|17046|17076|17046|1
1621955970000|2021-05-25 15:19:30|17075|17045|17073|17043|17075|17045|17073|17043|2
1621955980000|2021-05-25 15:19:40|17072|17042|17075|17045|17075|17045|17070|17040|6
1621955990000|2021-05-25 15:19:50|17073|17043|17073|17043|17075|17045|17073|17043|3
1621956000000|2021-05-25 15:20:00|17071|17041|17055|17025|17073|17043|17055|17025|17
1621956010000|2021-05-25 15:20:10|17056|17026|17058|17028|17058|17028|17056|17026|2
1621956020000|2021-05-25 15:20:20|17055|17025|17048|17018|17055|17025|17045|17015|8
1621956030000|2021-05-25 15:20:30|17050|17020|17050|17020|17053|17023|17050|17020|3
1621956040000|2021-05-25 15:20:40|17048|17018|17045|17015|17050|17020|17045|17015|7
1621956050000|2021-05-25 15:20:50|17041|17011|17048|17018|17048|17018|17040|17010|6
1621956060000|2021-05-25 15:21:00|17050|17020|17048|17018|17050|17020|17046|17016|10
1621956070000|2021-05-25 15:21:10|17050|17020|17038|17008|17050|17020|17038|17008|9
1621956080000|2021-05-25 15:21:20|17035|17005|17045|17015|17048|17018|17035|17005|7
1621956090000|2021-05-25 15:21:30|17047|17017|17047|17017|17047|17017|17047|17017|1
1621956100000|2021-05-25 15:21:40|17050|17020|17045|17015|17050|17020|17045|17015|14
1621956110000|2021-05-25 15:21:50|17048|17018|17045|17015|17050|17020|17045|17015|8
1621956120000|2021-05-25 15:22:00|17043|17013|17043|17013|17045|17015|17043|17013|5
1621956130000|2021-05-25 15:22:10|17045|17015|17045|17015|17048|17018|17042|17012|8
1621956140000|2021-05-25 15:22:20|17047|17017|17048|17018|17050|17020|17047|17017|6
1621956150000|2021-05-25 15:22:30|17050|17020|17045|17015|17050|17020|17045|17015|14
1621956160000|2021-05-25 15:22:40|17047|17017|17045|17015|17047|17017|17045|17015|4
1621956170000|2021-05-25 15:22:50|17047|17017|17040|17010|17050|17020|17040|17010|9
1621956180000|2021-05-25 15:23:00|17043|17013|17045|17015|17045|17015|17040|17010|9
1621956190000|2021-05-25 15:23:10|17047|17017|17045|17015|17051|17021|17045|17015|19
1621956200000|2021-05-25 15:23:20|17048|17018|17043|17013|17048|17018|17043|17013|9
1621956210000|2021-05-25 15:23:30|17045|17015|17050|17020|17050|17020|17037|17007|10
1621956220000|2021-05-25 15:23:40|17047|17017|17045|17015|17047|17017|17045|17015|2
1621956230000|2021-05-25 15:23:50|17042|17012|17045|17015|17045|17015|17041|17011|6
1621956240000|2021-05-25 15:24:00|17042|17012|17047|17017|17047|17017|17042|17012|4
1621956250000|2021-05-25 15:24:10|17045|17015|17045|17015|17050|17020|17039|17009|9
1621956270000|2021-05-25 15:24:30|17046|17016|17048|17018|17050|17020|17043|17013|7
1621956280000|2021-05-25 15:24:40|17050|17020|17047|17017|17050|17020|17045|17015|6
1621956300000|2021-05-25 15:25:00|17045|17015|17045|17015|17046|17016|17045|17015|3
1621956310000|2021-05-25 15:25:10|17043|17013|17045|17015|17045|17015|17043|17013|2
1621956320000|2021-05-25 15:25:20|17043|17013|17043|17013|17043|17013|17043|17013|1
1621956330000|2021-05-25 15:25:30|17045|17015|17043|17013|17045|17015|17043|17013|2
1621956340000|2021-05-25 15:25:40|17045|17015|17045|17015|17045|17015|17045|17015|1
1621956390000|2021-05-25 15:26:30|17043|17013|17043|17013|17043|17013|17043|17013|1
1621956400000|2021-05-25 15:26:40|17040|17010|17030|17000|17040|17010|17030|17000|5
1621956410000|2021-05-25 15:26:50|17031|17001|17031|17001|17033|17003|17031|17001|3
1621956420000|2021-05-25 15:27:00|17033|17003|17033|17003|17033|17003|17031|17001|5
1621956430000|2021-05-25 15:27:10|17032|17002|17031|17001|17033|17003|17028|16998|9
1621956460000|2021-05-25 15:27:40|17030|17000|17030|17000|17030|17000|17025|16995|4
1621956470000|2021-05-25 15:27:50|17031|17001|17031|17001|17031|17001|17031|17001|1
1621956480000|2021-05-25 15:28:00|17033|17003|17031|17001|17033|17003|17031|17001|2
1621956490000|2021-05-25 15:28:10|17030|17000|17030|17000|17030|17000|17030|17000|1
1621956510000|2021-05-25 15:28:30|17028|16998|17028|16998|17028|16998|17028|16998|1
1621956520000|2021-05-25 15:28:40|17027|16997|17027|16997|17027|16997|17027|16997|1
1621956530000|2021-05-25 15:28:50|17025|16995|17025|16995|17025|16995|17025|16995|1
1621956540000|2021-05-25 15:29:00|17023|16993|17026|16996|17026|16996|17023|16993|2
1621956550000|2021-05-25 15:29:10|17027|16997|17028|16998|17028|16998|17025|16995|7
1621956560000|2021-05-25 15:29:20|17027|16997|17027|16997|17027|16997|17025|16995|3
1621956570000|2021-05-25 15:29:30|17028|16998|17030|17000|17032|17002|17028|16998|4
1621956590000|2021-05-25 15:29:50|17028|16998|17027|16997|17028|16998|17027|16997|2
1621956600000|2021-05-25 15:30:00|17025|16995|17030|17000|17030|17000|17025|16995|4
1621956610000|2021-05-25 15:30:10|17033|17003|17031|17001|17033|17003|17031|17001|2
1621956620000|2021-05-25 15:30:20|17033|17003|17030|17000|17033|17003|17030|17000|12
1621956630000|2021-05-25 15:30:30|17033|17003|17035|17005|17035|17005|17031|17001|4
1621956640000|2021-05-25 15:30:40|17033|17003|17035|17005|17037|17007|17033|17003|4
1621956650000|2021-05-25 15:30:50|17033|17003|17035|17005|17035|17005|17030|17000|4
1621956660000|2021-05-25 15:31:00|17037|17007|17035|17005|17037|17007|17035|17005|2
1621956670000|2021-05-25 15:31:10|17033|17003|17038|17008|17038|17008|17033|17003|6
1621956680000|2021-05-25 15:31:20|17036|17006|17035|17005|17040|17010|17035|17005|9
1621956690000|2021-05-25 15:31:30|17038|17008|17036|17006|17038|17008|17035|17005|3
1621956700000|2021-05-25 15:31:40|17038|17008|17038|17008|17043|17013|17030|17000|11
1621956710000|2021-05-25 15:31:50|17040|17010|17038|17008|17042|17012|17035|17005|10
1621956720000|2021-05-25 15:32:00|17040|17010|17035|17005|17040|17010|17035|17005|5
1621956750000|2021-05-25 15:32:30|17037|17007|17037|17007|17037|17007|17035|17005|3
1621956760000|2021-05-25 15:32:40|17035|17005|17042|17012|17042|17012|17035|17005|8
1621956770000|2021-05-25 15:32:50|17040|17010|17038|17008|17042|17012|17038|17008|4
1621956780000|2021-05-25 15:33:00|17040|17010|17040|17010|17040|17010|17037|17007|5
1621956790000|2021-05-25 15:33:10|17038|17008|17037|17007|17038|17008|17037|17007|2
1621956820000|2021-05-25 15:33:40|17040|17010|17035|17005|17040|17010|17035|17005|8
1621956830000|2021-05-25 15:33:50|17037|17007|17035|17005|17037|17007|17035|17005|2
1621956850000|2021-05-25 15:34:10|17033|17003|17035|17005|17035|17005|17032|17002|5
1621956880000|2021-05-25 15:34:40|17033|17003|17035|17005|17035|17005|17031|17001|6
1621956890000|2021-05-25 15:34:50|17033|17003|17030|17000|17035|17005|17030|17000|16
1621956900000|2021-05-25 15:35:00|17032|17002|17032|17002|17032|17002|17030|17000|9
1621956910000|2021-05-25 15:35:10|17030|17000|17032|17002|17032|17002|17030|17000|12
1621956920000|2021-05-25 15:35:20|17030|17000|17033|17003|17033|17003|17030|17000|12
1621956930000|2021-05-25 15:35:30|17031|17001|17035|17005|17035|17005|17031|17001|8
1621956940000|2021-05-25 15:35:40|17037|17007|17038|17008|17040|17010|17035|17005|12
1621956950000|2021-05-25 15:35:50|17040|17010|17045|17015|17050|17020|17038|17008|13
1621956960000|2021-05-25 15:36:00|17047|17017|17048|17018|17048|17018|17046|17016|3
1621956970000|2021-05-25 15:36:10|17050|17020|17050|17020|17050|17020|17050|17020|1
1621956980000|2021-05-25 15:36:20|17051|17021|17050|17020|17051|17021|17050|17020|2
1621956990000|2021-05-25 15:36:30|17051|17021|17050|17020|17053|17023|17050|17020|3
1621957010000|2021-05-25 15:36:50|17048|17018|17048|17018|17048|17018|17048|17018|1
1621957020000|2021-05-25 15:37:00|17050|17020|17047|17017|17050|17020|17045|17015|4
1621957030000|2021-05-25 15:37:10|17049|17019|17049|17019|17049|17019|17049|17019|1
1621957070000|2021-05-25 15:37:50|17047|17017|17045|17015|17052|17022|17045|17015|4
1621957080000|2021-05-25 15:38:00|17044|17014|17044|17014|17044|17014|17044|17014|1
1621957110000|2021-05-25 15:38:30|17045|17015|17045|17015|17045|17015|17045|17015|1
1621957140000|2021-05-25 15:39:00|17047|17017|17050|17020|17050|17020|17047|17017|3
1621957150000|2021-05-25 15:39:10|17048|17018|17048|17018|17048|17018|17048|17018|1
1621957160000|2021-05-25 15:39:20|17050|17020|17055|17025|17058|17028|17050|17020|8
1621957170000|2021-05-25 15:39:30|17053|17023|17053|17023|17053|17023|17053|17023|1
1621957180000|2021-05-25 15:39:40|17052|17022|17053|17023|17053|17023|17050|17020|3
1621957190000|2021-05-25 15:39:50|17050|17020|17050|17020|17050|17020|17050|17020|1
1621957200000|2021-05-25 15:40:00|17051|17021|17053|17023|17053|17023|17051|17021|2
1621957210000|2021-05-25 15:40:10|17055|17025|17056|17026|17058|17028|17055|17025|6
1621957220000|2021-05-25 15:40:20|17058|17028|17056|17026|17058|17028|17056|17026|2
1621957230000|2021-05-25 15:40:30|17055|17025|17055|17025|17055|17025|17055|17025|1
1621957240000|2021-05-25 15:40:40|17058|17028|17060|17030|17060|17030|17056|17026|4
1621957250000|2021-05-25 15:40:50|17058|17028|17060|17030|17060|17030|17058|17028|2
1621957270000|2021-05-25 15:41:10|17063|17033|17065|17035|17065|17035|17060|17030|7
1621957280000|2021-05-25 15:41:20|17063|17033|17063|17033|17065|17035|17063|17033|13
1621957290000|2021-05-25 15:41:30|17065|17035|17065|17035|17065|17035|17063|17033|5
1621957300000|2021-05-25 15:41:40|17063|17033|17065|17035|17065|17035|17063|17033|2
1621957310000|2021-05-25 15:41:50|17068|17038|17065|17035|17070|17040|17065|17035|4
1621957320000|2021-05-25 15:42:00|17067|17037|17070|17040|17070|17040|17067|17037|4
1621957330000|2021-05-25 15:42:10|17068|17038|17065|17035|17070|17040|17065|17035|6
1621957340000|2021-05-25 15:42:20|17067|17037|17070|17040|17072|17042|17067|17037|4
1621957350000|2021-05-25 15:42:30|17068|17038|17067|17037|17070|17040|17065|17035|6
1621957360000|2021-05-25 15:42:40|17065|17035|17067|17037|17067|17037|17065|17035|2
1621957370000|2021-05-25 15:42:50|17065|17035|17065|17035|17065|17035|17065|17035|1
1621957380000|2021-05-25 15:43:00|17064|17034|17062|17032|17065|17035|17062|17032|4
1621957390000|2021-05-25 15:43:10|17060|17030|17060|17030|17063|17033|17060|17030|3
1621957440000|2021-05-25 15:44:00|17062|17032|17063|17033|17063|17033|17062|17032|2
1621957450000|2021-05-25 15:44:10|17062|17032|17063|17033|17063|17033|17062|17032|2
1621957460000|2021-05-25 15:44:20|17059|17029|17061|17031|17061|17031|17059|17029|2
1621957500000|2021-05-25 15:45:00|17060|17030|17060|17030|17060|17030|17060|17030|1
1621957510000|2021-05-25 15:45:10|17058|17028|17052|17022|17058|17028|17052|17022|5
1621957520000|2021-05-25 15:45:20|17050|17020|17054|17024|17054|17024|17050|17020|2
1621957540000|2021-05-25 15:45:40|17055|17025|17055|17025|17055|17025|17055|17025|1
1621957550000|2021-05-25 15:45:50|17057|17027|17055|17025|17057|17027|17055|17025|4
1621957560000|2021-05-25 15:46:00|17057|17027|17063|17033|17063|17033|17055|17025|8
1621957590000|2021-05-25 15:46:30|17061|17031|17058|17028|17061|17031|17058|17028|2
1621957600000|2021-05-25 15:46:40|17053|17023|17056|17026|17058|17028|17053|17023|6
1621957610000|2021-05-25 15:46:50|17055|17025|17055|17025|17055|17025|17053|17023|3
1621957620000|2021-05-25 15:47:00|17053|17023|17050|17020|17053|17023|17050|17020|2
1621957630000|2021-05-25 15:47:10|17048|17018|17048|17018|17050|17020|17043|17013|8
1621957650000|2021-05-25 15:47:30|17047|17017|17047|17017|17047|17017|17047|17017|1
1621957670000|2021-05-25 15:47:50|17049|17019|17050|17020|17050|17020|17049|17019|2
1621957680000|2021-05-25 15:48:00|17049|17019|17043|17013|17049|17019|17042|17012|3
1621957710000|2021-05-25 15:48:30|17045|17015|17046|17016|17048|17018|17045|17015|7
1621957720000|2021-05-25 15:48:40|17048|17018|17043|17013|17048|17018|17043|17013|5
1621957730000|2021-05-25 15:48:50|17042|17012|17042|17012|17042|17012|17042|17012|1
1621957740000|2021-05-25 15:49:00|17043|17013|17042|17012|17043|17013|17040|17010|9
1621957750000|2021-05-25 15:49:10|17038|17008|17038|17008|17038|17008|17038|17008|1
1621957790000|2021-05-25 15:49:50|17037|17007|17040|17010|17040|17010|17035|17005|12
1621957800000|2021-05-25 15:50:00|17042|17012|17038|17008|17042|17012|17038|17008|6
1621957830000|2021-05-25 15:50:30|17037|17007|17033|17003|17037|17007|17033|17003|4
1621957850000|2021-05-25 15:50:50|17036|17006|17033|17003|17038|17008|17033|17003|5
1621957860000|2021-05-25 15:51:00|17035|17005|17038|17008|17038|17008|17033|17003|8
1621957870000|2021-05-25 15:51:10|17037|17007|17035|17005|17038|17008|17033|17003|7
1621957880000|2021-05-25 15:51:20|17038|17008|17038|17008|17040|17010|17035|17005|5
1621957890000|2021-05-25 15:51:30|17040|17010|17040|17010|17040|17010|17040|17010|1
1621957900000|2021-05-25 15:51:40|17041|17011|17040|17010|17041|17011|17040|17010|2
1621957920000|2021-05-25 15:52:00|17038|17008|17040|17010|17040|17010|17038|17008|2
1621957950000|2021-05-25 15:52:30|17038|17008|17035|17005|17038|17008|17035|17005|2
1621957960000|2021-05-25 15:52:40|17033|17003|17032|17002|17033|17003|17032|17002|2
1621957990000|2021-05-25 15:53:10|17030|17000|17030|17000|17030|17000|17030|17000|1
1621958000000|2021-05-25 15:53:20|17032|17002|17032|17002|17032|17002|17030|17000|7
1621958010000|2021-05-25 15:53:30|17030|17000|17032|17002|17032|17002|17030|17000|10
1621958020000|2021-05-25 15:53:40|17030|17000|17030|17000|17030|17000|17030|17000|1
1621958030000|2021-05-25 15:53:50|17028|16998|17027|16997|17028|16998|17025|16995|6
1621958040000|2021-05-25 15:54:00|17025|16995|17020|16990|17025|16995|17018|16988|5
1621958060000|2021-05-25 15:54:20|17022|16992|17025|16995|17025|16995|17022|16992|3
1621958080000|2021-05-25 15:54:40|17023|16993|17020|16990|17023|16993|17020|16990|6
1621958090000|2021-05-25 15:54:50|17023|16993|17025|16995|17025|16995|17020|16990|7
1621958100000|2021-05-25 15:55:00|17023|16993|17018|16988|17023|16993|17018|16988|8
1621958110000|2021-05-25 15:55:10|17017|16987|17017|16987|17018|16988|17014|16984|5
1621958120000|2021-05-25 15:55:20|17018|16988|17023|16993|17023|16993|17018|16988|4
1621958130000|2021-05-25 15:55:30|17025|16995|17025|16995|17026|16996|17025|16995|3
1621958140000|2021-05-25 15:55:40|17028|16998|17027|16997|17031|17001|17027|16997|4
1621958150000|2021-05-25 15:55:50|17023|16993|17025|16995|17027|16997|17018|16988|16
1621958160000|2021-05-25 15:56:00|17027|16997|17022|16992|17027|16997|17022|16992|13
1621958170000|2021-05-25 15:56:10|17023|16993|17028|16998|17028|16998|17023|16993|6
1621958180000|2021-05-25 15:56:20|17030|17000|17033|17003|17036|17006|17027|16997|18
1621958190000|2021-05-25 15:56:30|17035|17005|17036|17006|17036|17006|17033|17003|8
1621958200000|2021-05-25 15:56:40|17038|17008|17042|17012|17042|17012|17036|17006|17
1621958210000|2021-05-25 15:56:50|17043|17013|17045|17015|17045|17015|17042|17012|7
1621958220000|2021-05-25 15:57:00|17043|17013|17045|17015|17045|17015|17043|17013|2
1621958230000|2021-05-25 15:57:10|17046|17016|17046|17016|17048|17018|17046|17016|5
1621958240000|2021-05-25 15:57:20|17052|17022|17055|17025|17055|17025|17052|17022|7
1621958250000|2021-05-25 15:57:30|17053|17023|17053|17023|17053|17023|17053|17023|1
1621958260000|2021-05-25 15:57:40|17055|17025|17057|17027|17057|17027|17055|17025|2
1621958270000|2021-05-25 15:57:50|17060|17030|17057|17027|17060|17030|17057|17027|6
1621958280000|2021-05-25 15:58:00|17058|17028|17067|17037|17067|17037|17057|17027|4
1621958290000|2021-05-25 15:58:10|17068|17038|17070|17040|17070|17040|17067|17037|7
1621958300000|2021-05-25 15:58:20|17072|17042|17072|17042|17072|17042|17070|17040|11
1621958310000|2021-05-25 15:58:30|17075|17045|17082|17052|17082|17052|17075|17045|14
1621958320000|2021-05-25 15:58:40|17079|17049|17085|17055|17085|17055|17077|17047|14
1621958340000|2021-05-25 15:59:00|17086|17056|17085|17055|17086|17056|17085|17055|2
1621958350000|2021-05-25 15:59:10|17083|17053|17082|17052|17085|17055|17082|17052|12
1621958360000|2021-05-25 15:59:20|17085|17055|17084|17054|17085|17055|17084|17054|2
1621958370000|2021-05-25 15:59:30|17082|17052|17082|17052|17082|17052|17082|17052|1
1621958380000|2021-05-25 15:59:40|17083|17053|17087|17057|17087|17057|17082|17052|11
1621958390000|2021-05-25 15:59:50|17084|17054|17084|17054|17087|17057|17082|17052|9
1621958400000|2021-05-25 16:00:00|17082|17052|17082|17052|17084|17054|17082|17052|3
1621958410000|2021-05-25 16:00:10|17080|17050|17080|17050|17083|17053|17080|17050|3
1621958420000|2021-05-25 16:00:20|17082|17052|17085|17055|17085|17055|17082|17052|2
1621958430000|2021-05-25 16:00:30|17087|17057|17090|17060|17092|17062|17085|17055|7
1621958440000|2021-05-25 16:00:40|17093|17063|17101|17071|17101|17071|17090|17060|12
1621958450000|2021-05-25 16:00:50|17100|17070|17096|17066|17100|17070|17093|17063|6
1621958460000|2021-05-25 16:01:00|17098|17068|17098|17068|17103|17073|17098|17068|3
1621958470000|2021-05-25 16:01:10|17100|17070|17103|17073|17103|17073|17097|17067|7
1621958480000|2021-05-25 16:01:20|17100|17070|17102|17072|17103|17073|17100|17070|3
1621958500000|2021-05-25 16:01:40|17103|17073|17103|17073|17103|17073|17103|17073|1
1621958510000|2021-05-25 16:01:50|17102|17072|17103|17073|17103|17073|17100|17070|4
1621958520000|2021-05-25 16:02:00|17102|17072|17102|17072|17102|17072|17102|17072|1
1621958530000|2021-05-25 16:02:10|17100|17070|17098|17068|17100|17070|17098|17068|2
1621958540000|2021-05-25 16:02:20|17095|17065|17095|17065|17097|17067|17095|17065|3
1621958550000|2021-05-25 16:02:30|17092|17062|17094|17064|17094|17064|17092|17062|4
1621958560000|2021-05-25 16:02:40|17092|17062|17094|17064|17094|17064|17092|17062|2
1621958580000|2021-05-25 16:03:00|17095|17065|17095|17065|17095|17065|17095|17065|1
1621958600000|2021-05-25 16:03:20|17094|17064|17097|17067|17097|17067|17094|17064|2
1621958610000|2021-05-25 16:03:30|17094|17064|17094|17064|17094|17064|17094|17064|1
1621958620000|2021-05-25 16:03:40|17092|17062|17090|17060|17092|17062|17090|17060|2
1621958630000|2021-05-25 16:03:50|17087|17057|17092|17062|17092|17062|17087|17057|7
1621958640000|2021-05-25 16:04:00|17094|17064|17092|17062|17094|17064|17092|17062|2
1621958650000|2021-05-25 16:04:10|17095|17065|17090|17060|17095|17065|17090|17060|3
1621958660000|2021-05-25 16:04:20|17092|17062|17090|17060|17092|17062|17090|17060|6
1621958700000|2021-05-25 16:05:00|17093|17063|17090|17060|17095|17065|17090|17060|7
1621958710000|2021-05-25 16:05:10|17089|17059|17089|17059|17089|17059|17089|17059|1
1621958740000|2021-05-25 16:05:40|17092|17062|17092|17062|17092|17062|17092|17062|1
1621958750000|2021-05-25 16:05:50|17093|17063|17085|17055|17093|17063|17085|17055|4
1621958760000|2021-05-25 16:06:00|17087|17057|17085|17055|17087|17057|17085|17055|4
1621958770000|2021-05-25 16:06:10|17084|17054|17085|17055|17085|17055|17082|17052|6
1621958780000|2021-05-25 16:06:20|17083|17053|17083|17053|17085|17055|17082|17052|9
1621958790000|2021-05-25 16:06:30|17085|17055|17084|17054|17085|17055|17082|17052|8
1621958800000|2021-05-25 16:06:40|17082|17052|17084|17054|17085|17055|17082|17052|6
1621958840000|2021-05-25 16:07:20|17085|17055|17088|17058|17088|17058|17085|17055|3
1621958870000|2021-05-25 16:07:50|17087|17057|17085|17055|17087|17057|17085|17055|2
1621958880000|2021-05-25 16:08:00|17084|17054|17084|17054|17084|17054|17084|17054|1
1621958930000|2021-05-25 16:08:50|17085|17055|17085|17055|17085|17055|17085|17055|1
1621958960000|2021-05-25 16:09:20|17087|17057|17089|17059|17090|17060|17087|17057|5
1621958970000|2021-05-25 16:09:30|17094|17064|17090|17060|17094|17064|17090|17060|2
1621958980000|2021-05-25 16:09:40|17087|17057|17089|17059|17089|17059|17087|17057|2
1621959000000|2021-05-25 16:10:00|17090|17060|17098|17068|17103|17073|17090|17060|13
1621959010000|2021-05-25 16:10:10|17100|17070|17096|17066|17102|17072|17096|17066|11
1621959020000|2021-05-25 16:10:20|17098|17068|17098|17068|17100|17070|17098|17068|3
1621959030000|2021-05-25 16:10:30|17096|17066|17098|17068|17098|17068|17096|17066|2
1621959050000|2021-05-25 16:10:50|17096|17066|17098|17068|17098|17068|17096|17066|2
1621959060000|2021-05-25 16:11:00|17096|17066|17100|17070|17100|17070|17096|17066|3
1621959090000|2021-05-25 16:11:30|17098|17068|17098|17068|17098|17068|17098|17068|1
1621959120000|2021-05-25 16:12:00|17100|17070|17100|17070|17100|17070|17098|17068|3
1621959130000|2021-05-25 16:12:10|17098|17068|17098|17068|17098|17068|17098|17068|1
1621959140000|2021-05-25 16:12:20|17100|17070|17100|17070|17100|17070|17098|17068|5
1621959150000|2021-05-25 16:12:30|17098|17068|17100|17070|17100|17070|17098|17068|2
1621959180000|2021-05-25 16:13:00|17102|17072|17103|17073|17103|17073|17102|17072|2
1621959190000|2021-05-25 16:13:10|17105|17075|17105|17075|17107|17077|17105|17075|3
1621959220000|2021-05-25 16:13:40|17107|17077|17107|17077|17107|17077|17105|17075|3
1621959230000|2021-05-25 16:13:50|17105|17075|17105|17075|17105|17075|17105|17075|1
1621959240000|2021-05-25 16:14:00|17108|17078|17111|17081|17113|17083|17108|17078|6
1621959250000|2021-05-25 16:14:10|17113|17083|17111|17081|17113|17083|17110|17080|6
1621959260000|2021-05-25 16:14:20|17113|17083|17113|17083|17113|17083|17110|17080|11
1621959270000|2021-05-25 16:14:30|17110|17080|17113|17083|17113|17083|17110|17080|6
1621959280000|2021-05-25 16:14:40|17111|17081|17113|17083|17113|17083|17111|17081|2
1621959300000|2021-05-25 16:15:00|17115|17085|17115|17085|17117|17087|17115|17085|9
1621959310000|2021-05-25 16:15:10|17113|17083|17115|17085|17115|17085|17113|17083|6
1621959320000|2021-05-25 16:15:20|17113|17083|17117|17087|17117|17087|17113|17083|5
1621959330000|2021-05-25 16:15:30|17115|17085|17118|17088|17118|17088|17115|17085|2
1621959340000|2021-05-25 16:15:40|17120|17090|17122|17092|17122|17092|17118|17088|10
1621959350000|2021-05-25 16:15:50|17120|17090|17118|17088|17122|17092|17118|17088|10
1621959360000|2021-05-25 16:16:00|17120|17090|17120|17090|17122|17092|17118|17088|17
1621959370000|2021-05-25 16:16:10|17118|17088|17118|17088|17118|17088|17118|17088|1
1621959390000|2021-05-25 16:16:30|17117|17087|17115|17085|17117|17087|17115|17085|2
1621959400000|2021-05-25 16:16:40|17113|17083|17115|17085|17115|17085|17112|17082|12
1621959410000|2021-05-25 16:16:50|17112|17082|17112|17082|17115|17085|17112|17082|5
1621959420000|2021-05-25 16:17:00|17115|17085|17112|17082|17115|17085|17112|17082|4
1621959450000|2021-05-25 16:17:30|17110|17080|17113|17083|17115|17085|17110|17080|6
1621959460000|2021-05-25 16:17:40|17115|17085|17115|17085|17115|17085|17113|17083|7
1621959470000|2021-05-25 16:17:50|17113|17083|17112|17082|17115|17085|17112|17082|9
1621959480000|2021-05-25 16:18:00|17115|17085|17115|17085|17115|17085|17113|17083|3
1621959490000|2021-05-25 16:18:10|17117|17087|17117|17087|17117|17087|17117|17087|1
1621959510000|2021-05-25 16:18:30|17115|17085|17115|17085|17115|17085|17115|17085|1
1621959520000|2021-05-25 16:18:40|17113|17083|17113|17083|17113|17083|17113|17083|1
1621959530000|2021-05-25 16:18:50|17112|17082|17108|17078|17112|17082|17108|17078|3
1621959550000|2021-05-25 16:19:10|17110|17080|17108|17078|17110|17080|17108|17078|2
1621959580000|2021-05-25 16:19:40|17109|17079|17107|17077|17109|17079|17107|17077|4
1621959600000|2021-05-25 16:20:00|17110|17080|17110|17080|17110|17080|17110|17080|1
1621959610000|2021-05-25 16:20:10|17112|17082|17112|17082|17112|17082|17112|17082|1
1621959620000|2021-05-25 16:20:20|17114|17084|17113|17083|17114|17084|17113|17083|2
1621959630000|2021-05-25 16:20:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621959640000|2021-05-25 16:20:40|17110|17080|17108|17078|17110|17080|17108|17078|2
1621959660000|2021-05-25 16:21:00|17110|17080|17110|17080|17110|17080|17110|17080|1
1621959670000|2021-05-25 16:21:10|17112|17082|17112|17082|17112|17082|17112|17082|1
1621959680000|2021-05-25 16:21:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1621959690000|2021-05-25 16:21:30|17111|17081|17115|17085|17115|17085|17111|17081|3
1621959700000|2021-05-25 16:21:40|17117|17087|17120|17090|17120|17090|17117|17087|3
1621959730000|2021-05-25 16:22:10|17121|17091|17127|17097|17127|17097|17121|17091|2
1621959740000|2021-05-25 16:22:20|17128|17098|17127|17097|17130|17100|17127|17097|7
1621959750000|2021-05-25 16:22:30|17128|17098|17128|17098|17130|17100|17127|17097|5
1621959760000|2021-05-25 16:22:40|17123|17093|17125|17095|17125|17095|17123|17093|2
1621959770000|2021-05-25 16:22:50|17119|17089|17121|17091|17123|17093|17119|17089|3
1621959780000|2021-05-25 16:23:00|17120|17090|17120|17090|17120|17090|17120|17090|1
1621959810000|2021-05-25 16:23:30|17117|17087|17117|17087|17117|17087|17117|17087|1
1621959820000|2021-05-25 16:23:40|17119|17089|17120|17090|17120|17090|17117|17087|3
1621959830000|2021-05-25 16:23:50|17117|17087|17107|17077|17120|17090|17107|17077|5
1621959850000|2021-05-25 16:24:10|17108|17078|17115|17085|17115|17085|17108|17078|19
1621959860000|2021-05-25 16:24:20|17113|17083|17116|17086|17116|17086|17113|17083|7
1621959880000|2021-05-25 16:24:40|17115|17085|17115|17085|17115|17085|17115|17085|1
1621959890000|2021-05-25 16:24:50|17118|17088|17120|17090|17120|17090|17118|17088|8
1621959900000|2021-05-25 16:25:00|17118|17088|17108|17078|17118|17088|17108|17078|4
1621959910000|2021-05-25 16:25:10|17111|17081|17115|17085|17115|17085|17111|17081|5
1621959920000|2021-05-25 16:25:20|17108|17078|17110|17080|17110|17080|17108|17078|2
1621959950000|2021-05-25 16:25:50|17111|17081|17113|17083|17113|17083|17110|17080|7
1621959960000|2021-05-25 16:26:00|17111|17081|17110|17080|17113|17083|17110|17080|15
1621959990000|2021-05-25 16:26:30|17111|17081|17111|17081|17113|17083|17111|17081|3
1621960000000|2021-05-25 16:26:40|17113|17083|17113|17083|17113|17083|17111|17081|19
1621960010000|2021-05-25 16:26:50|17111|17081|17113|17083|17113|17083|17110|17080|20
1621960020000|2021-05-25 16:27:00|17111|17081|17120|17090|17120|17090|17111|17081|18
1621960030000|2021-05-25 16:27:10|17122|17092|17118|17088|17123|17093|17118|17088|6
1621960040000|2021-05-25 16:27:20|17120|17090|17120|17090|17120|17090|17118|17088|17
1621960050000|2021-05-25 16:27:30|17118|17088|17120|17090|17120|17090|17118|17088|18
1621960060000|2021-05-25 16:27:40|17118|17088|17115|17085|17120|17090|17115|17085|3
1621960070000|2021-05-25 16:27:50|17118|17088|17118|17088|17120|17090|17118|17088|15
1621960080000|2021-05-25 16:28:00|17117|17087|17117|17087|17117|17087|17117|17087|1
1621960100000|2021-05-25 16:28:20|17120|17090|17120|17090|17120|17090|17117|17087|9
1621960110000|2021-05-25 16:28:30|17118|17088|17118|17088|17120|17090|17118|17088|19
1621960120000|2021-05-25 16:28:40|17120|17090|17118|17088|17120|17090|17118|17088|2
1621960130000|2021-05-25 16:28:50|17120|17090|17117|17087|17120|17090|17117|17087|2
1621960140000|2021-05-25 16:29:00|17120|17090|17118|17088|17120|17090|17117|17087|6
1621960180000|2021-05-25 16:29:40|17120|17090|17118|17088|17120|17090|17118|17088|6
1621960190000|2021-05-25 16:29:50|17120|17090|17120|17090|17120|17090|17118|17088|13
1621960200000|2021-05-25 16:30:00|17122|17092|17125|17095|17125|17095|17120|17090|20
1621960210000|2021-05-25 16:30:10|17123|17093|17123|17093|17125|17095|17121|17091|19
1621960220000|2021-05-25 16:30:20|17121|17091|17120|17090|17123|17093|17120|17090|20
1621960230000|2021-05-25 16:30:30|17123|17093|17123|17093|17125|17095|17120|17090|16
1621960240000|2021-05-25 16:30:40|17120|17090|17120|17090|17125|17095|17120|17090|18
1621960250000|2021-05-25 16:30:50|17122|17092|17120|17090|17123|17093|17120|17090|3
1621960260000|2021-05-25 16:31:00|17118|17088|17118|17088|17120|17090|17117|17087|13
1621960270000|2021-05-25 16:31:10|17117|17087|17117|17087|17117|17087|17117|17087|1
1621960300000|2021-05-25 16:31:40|17115|17085|17115|17085|17117|17087|17113|17083|13
1621960310000|2021-05-25 16:31:50|17113|17083|17112|17082|17115|17085|17112|17082|18
1621960330000|2021-05-25 16:32:10|17113|17083|17113|17083|17115|17085|17112|17082|9
1621960340000|2021-05-25 16:32:20|17115|17085|17115|17085|17115|17085|17115|17085|1
1621960350000|2021-05-25 16:32:30|17113|17083|17113|17083|17115|17085|17113|17083|19
1621960360000|2021-05-25 16:32:40|17115|17085|17113|17083|17115|17085|17113|17083|16
1621960370000|2021-05-25 16:32:50|17115|17085|17115|17085|17115|17085|17112|17082|21
1621960380000|2021-05-25 16:33:00|17113|17083|17113|17083|17115|17085|17113|17083|21
1621960390000|2021-05-25 16:33:10|17115|17085|17111|17081|17115|17085|17111|17081|3
1621960400000|2021-05-25 16:33:20|17110|17080|17110|17080|17110|17080|17110|17080|1
1621960420000|2021-05-25 16:33:40|17113|17083|17113|17083|17113|17083|17113|17083|1
1621960430000|2021-05-25 16:33:50|17115|17085|17115|17085|17115|17085|17115|17085|1
1621960440000|2021-05-25 16:34:00|17113|17083|17113|17083|17115|17085|17113|17083|19
1621960450000|2021-05-25 16:34:10|17115|17085|17120|17090|17120|17090|17113|17083|17
1621960460000|2021-05-25 16:34:20|17118|17088|17118|17088|17120|17090|17118|17088|3
1621960470000|2021-05-25 16:34:30|17115|17085|17113|17083|17115|17085|17113|17083|6
1621960480000|2021-05-25 16:34:40|17115|17085|17113|17083|17115|17085|17113|17083|20
1621960490000|2021-05-25 16:34:50|17115|17085|17108|17078|17115|17085|17107|17077|7
1621960500000|2021-05-25 16:35:00|17110|17080|17115|17085|17115|17085|17110|17080|3
1621960510000|2021-05-25 16:35:10|17113|17083|17113|17083|17115|17085|17113|17083|3
1621960520000|2021-05-25 16:35:20|17115|17085|17113|17083|17115|17085|17113|17083|4
1621960530000|2021-05-25 16:35:30|17115|17085|17113|17083|17115|17085|17113|17083|2
1621960540000|2021-05-25 16:35:40|17115|17085|17115|17085|17115|17085|17115|17085|1
1621960550000|2021-05-25 16:35:50|17117|17087|17117|17087|17117|17087|17117|17087|1
1621960560000|2021-05-25 16:36:00|17118|17088|17123|17093|17123|17093|17118|17088|4
1621960570000|2021-05-25 16:36:10|17120|17090|17120|17090|17120|17090|17120|17090|1
1621960580000|2021-05-25 16:36:20|17118|17088|17118|17088|17122|17092|17118|17088|5
1621960590000|2021-05-25 16:36:30|17120|17090|17118|17088|17120|17090|17118|17088|4
1621960650000|2021-05-25 16:37:30|17120|17090|17120|17090|17120|17090|17120|17090|1
1621960660000|2021-05-25 16:37:40|17123|17093|17125|17095|17125|17095|17123|17093|6
1621960670000|2021-05-25 16:37:50|17123|17093|17120|17090|17123|17093|17120|17090|4
1621960700000|2021-05-25 16:38:20|17118|17088|17118|17088|17118|17088|17118|17088|1
1621960710000|2021-05-25 16:38:30|17120|17090|17119|17089|17120|17090|17117|17087|4
1621960730000|2021-05-25 16:38:50|17117|17087|17115|17085|17117|17087|17115|17085|2
1621960740000|2021-05-25 16:39:00|17118|17088|17120|17090|17120|17090|17118|17088|2
1621960750000|2021-05-25 16:39:10|17118|17088|17120|17090|17120|17090|17118|17088|16
1621960760000|2021-05-25 16:39:20|17118|17088|17120|17090|17120|17090|17117|17087|12
1621960810000|2021-05-25 16:40:10|17117|17087|17120|17090|17120|17090|17117|17087|2
1621960820000|2021-05-25 16:40:20|17118|17088|17118|17088|17118|17088|17118|17088|1
1621960890000|2021-05-25 16:41:30|17117|17087|17113|17083|17117|17087|17113|17083|3
1621960900000|2021-05-25 16:41:40|17112|17082|17112|17082|17112|17082|17112|17082|1
1621960910000|2021-05-25 16:41:50|17114|17084|17114|17084|17114|17084|17112|17082|9
1621960920000|2021-05-25 16:42:00|17112|17082|17112|17082|17115|17085|17112|17082|19
1621960930000|2021-05-25 16:42:10|17114|17084|17114|17084|17115|17085|17112|17082|21
1621960940000|2021-05-25 16:42:20|17112|17082|17112|17082|17114|17084|17112|17082|5
1621960970000|2021-05-25 16:42:50|17114|17084|17113|17083|17115|17085|17112|17082|12
1621960980000|2021-05-25 16:43:00|17115|17085|17115|17085|17116|17086|17113|17083|11
1621960990000|2021-05-25 16:43:10|17113|17083|17115|17085|17115|17085|17113|17083|6
1621961000000|2021-05-25 16:43:20|17113|17083|17112|17082|17115|17085|17112|17082|11
1621961010000|2021-05-25 16:43:30|17115|17085|17113|17083|17115|17085|17113|17083|2
1621961020000|2021-05-25 16:43:40|17115|17085|17113|17083|17115|17085|17110|17080|20
1621961030000|2021-05-25 16:43:50|17111|17081|17113|17083|17113|17083|17111|17081|20
1621961040000|2021-05-25 16:44:00|17111|17081|17120|17090|17120|17090|17111|17081|5
1621961050000|2021-05-25 16:44:10|17122|17092|17123|17093|17123|17093|17121|17091|9
1621961070000|2021-05-25 16:44:30|17121|17091|17122|17092|17122|17092|17120|17090|3
1621961090000|2021-05-25 16:44:50|17125|17095|17125|17095|17125|17095|17123|17093|3
1621961100000|2021-05-25 16:45:00|17123|17093|17123|17093|17125|17095|17123|17093|3
1621961120000|2021-05-25 16:45:20|17125|17095|17123|17093|17125|17095|17123|17093|6
1621961150000|2021-05-25 16:45:50|17120|17090|17120|17090|17122|17092|17120|17090|3
1621961160000|2021-05-25 16:46:00|17118|17088|17120|17090|17120|17090|17115|17085|14
1621961170000|2021-05-25 16:46:10|17122|17092|17118|17088|17122|17092|17118|17088|11
1621961180000|2021-05-25 16:46:20|17120|17090|17119|17089|17120|17090|17117|17087|17
1621961190000|2021-05-25 16:46:30|17117|17087|17118|17088|17120|17090|17117|17087|22
1621961200000|2021-05-25 16:46:40|17119|17089|17120|17090|17120|17090|17118|17088|19
1621961210000|2021-05-25 16:46:50|17118|17088|17119|17089|17120|17090|17117|17087|20
1621961220000|2021-05-25 16:47:00|17118|17088|17120|17090|17120|17090|17117|17087|18
1621961230000|2021-05-25 16:47:10|17118|17088|17118|17088|17120|17090|17115|17085|19
1621961240000|2021-05-25 16:47:20|17115|17085|17115|17085|17115|17085|17113|17083|5
1621961250000|2021-05-25 16:47:30|17113|17083|17113|17083|17115|17085|17113|17083|15
1621961270000|2021-05-25 16:47:50|17115|17085|17118|17088|17120|17090|17113|17083|16
1621961280000|2021-05-25 16:48:00|17120|17090|17120|17090|17120|17090|17118|17088|19
1621961290000|2021-05-25 16:48:10|17122|17092|17133|17103|17133|17103|17120|17090|9
1621961300000|2021-05-25 16:48:20|17131|17101|17133|17103|17133|17103|17131|17101|2
1621961310000|2021-05-25 16:48:30|17131|17101|17128|17098|17131|17101|17126|17096|10
1621961320000|2021-05-25 16:48:40|17126|17096|17130|17100|17130|17100|17126|17096|23
1621961330000|2021-05-25 16:48:50|17128|17098|17126|17096|17128|17098|17125|17095|5
1621961350000|2021-05-25 16:49:10|17125|17095|17125|17095|17125|17095|17125|17095|1
1621961360000|2021-05-25 16:49:20|17123|17093|17125|17095|17125|17095|17122|17092|8
1621961380000|2021-05-25 16:49:40|17127|17097|17125|17095|17127|17097|17125|17095|10
1621961390000|2021-05-25 16:49:50|17123|17093|17125|17095|17125|17095|17123|17093|2
1621961400000|2021-05-25 16:50:00|17123|17093|17125|17095|17125|17095|17122|17092|4
1621961420000|2021-05-25 16:50:20|17127|17097|17125|17095|17127|17097|17125|17095|6
1621961440000|2021-05-25 16:50:40|17123|17093|17123|17093|17123|17093|17123|17093|1
1621961450000|2021-05-25 16:50:50|17121|17091|17121|17091|17121|17091|17121|17091|1
1621961460000|2021-05-25 16:51:00|17122|17092|17125|17095|17127|17097|17120|17090|7
1621961480000|2021-05-25 16:51:20|17123|17093|17125|17095|17125|17095|17123|17093|8
1621961490000|2021-05-25 16:51:30|17123|17093|17125|17095|17125|17095|17123|17093|8
1621961530000|2021-05-25 16:52:10|17127|17097|17127|17097|17127|17097|17125|17095|7
1621961540000|2021-05-25 16:52:20|17125|17095|17128|17098|17128|17098|17125|17095|11
1621961550000|2021-05-25 16:52:30|17125|17095|17125|17095|17125|17095|17125|17095|1
1621961560000|2021-05-25 16:52:40|17127|17097|17127|17097|17127|17097|17127|17097|1
1621961570000|2021-05-25 16:52:50|17125|17095|17127|17097|17127|17097|17125|17095|14
1621961580000|2021-05-25 16:53:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1621961590000|2021-05-25 16:53:10|17133|17103|17128|17098|17133|17103|17128|17098|7
1621961610000|2021-05-25 16:53:30|17125|17095|17125|17095|17125|17095|17125|17095|1
1621961640000|2021-05-25 16:54:00|17127|17097|17126|17096|17127|17097|17125|17095|5
1621961650000|2021-05-25 16:54:10|17128|17098|17125|17095|17128|17098|17125|17095|2
1621961670000|2021-05-25 16:54:30|17128|17098|17128|17098|17128|17098|17125|17095|7
1621961680000|2021-05-25 16:54:40|17130|17100|17133|17103|17133|17103|17128|17098|9
1621961690000|2021-05-25 16:54:50|17131|17101|17128|17098|17131|17101|17128|17098|2
1621961700000|2021-05-25 16:55:00|17125|17095|17128|17098|17128|17098|17125|17095|2
1621961710000|2021-05-25 16:55:10|17130|17100|17133|17103|17133|17103|17130|17100|13
1621961720000|2021-05-25 16:55:20|17131|17101|17131|17101|17133|17103|17131|17101|13
1621961730000|2021-05-25 16:55:30|17128|17098|17128|17098|17130|17100|17128|17098|5
1621961750000|2021-05-25 16:55:50|17130|17100|17130|17100|17130|17100|17128|17098|3
1621961780000|2021-05-25 16:56:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1621961820000|2021-05-25 16:57:00|17125|17095|17125|17095|17125|17095|17125|17095|1
1621961830000|2021-05-25 16:57:10|17128|17098|17123|17093|17128|17098|17123|17093|3
1621961840000|2021-05-25 16:57:20|17120|17090|17118|17088|17120|17090|17113|17083|6
1621961850000|2021-05-25 16:57:30|17115|17085|17116|17086|17118|17088|17113|17083|12
1621961860000|2021-05-25 16:57:40|17118|17088|17115|17085|17118|17088|17113|17083|16
1621961870000|2021-05-25 16:57:50|17113|17083|17113|17083|17115|17085|17113|17083|5
1621961900000|2021-05-25 16:58:20|17115|17085|17115|17085|17115|17085|17115|17085|1
1621961910000|2021-05-25 16:58:30|17117|17087|17120|17090|17120|17090|17115|17085|16
1621961920000|2021-05-25 16:58:40|17117|17087|17118|17088|17120|17090|17117|17087|19
1621961930000|2021-05-25 16:58:50|17120|17090|17123|17093|17125|17095|17118|17088|17
1621961940000|2021-05-25 16:59:00|17125|17095|17120|17090|17130|17100|17120|17090|9
1621961950000|2021-05-25 16:59:10|17118|17088|17118|17088|17120|17090|17118|17088|3
1621961960000|2021-05-25 16:59:20|17120|17090|17120|17090|17120|17090|17120|17090|1
1621900920000|2021-05-25 00:02:00|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1621901300000|2021-05-25 00:08:20|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|1
1621901350000|2021-05-25 00:09:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1621901710000|2021-05-25 00:15:10|17200.5|17170.5|17220.5|17190.5|17220.5|17190.5|17200.5|17170.5|3
1621901720000|2021-05-25 00:15:20|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1621901770000|2021-05-25 00:16:10|17219|17189|17218.5|17188.5|17219|17189|17218.5|17188.5|2
1621902460000|2021-05-25 00:27:40|17216.5|17186.5|17214|17184|17216.5|17186.5|17214|17184|2
1621902510000|2021-05-25 00:28:30|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|1
1621902730000|2021-05-25 00:32:10|17214|17184|17214|17184|17214|17184|17214|17184|1
1621902900000|2021-05-25 00:35:00|17218.5|17188.5|17221|17191|17221|17191|17218.5|17188.5|2
1621902930000|2021-05-25 00:35:30|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1621902990000|2021-05-25 00:36:30|17214|17184|17214|17184|17214|17184|17214|17184|1
1621903050000|2021-05-25 00:37:30|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|1
1621903490000|2021-05-25 00:44:50|17214|17184|17214|17184|17214|17184|17214|17184|1
1621903540000|2021-05-25 00:45:40|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|17213.5|17183.5|1
1621903580000|2021-05-25 00:46:20|17211|17181|17198.5|17168.5|17211|17181|17198.5|17168.5|3
1621903600000|2021-05-25 00:46:40|17203|17173|17203|17173|17203|17173|17203|17173|1
1621903610000|2021-05-25 00:46:50|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|1
1621903640000|2021-05-25 00:47:20|17206|17176|17208.5|17178.5|17208.5|17178.5|17206|17176|2
1621903710000|2021-05-25 00:48:30|17212.5|17182.5|17213.5|17183.5|17213.5|17183.5|17212.5|17182.5|2
1621903790000|2021-05-25 00:49:50|17215.5|17185.5|17216.5|17186.5|17216.5|17186.5|17215.5|17185.5|2
1621903830000|2021-05-25 00:50:30|17237.5|17207.5|17235.5|17205.5|17237.5|17207.5|17235.5|17205.5|2
1621903840000|2021-05-25 00:50:40|17231.5|17201.5|17235.5|17205.5|17237.5|17207.5|17231.5|17201.5|5
1621903850000|2021-05-25 00:50:50|17233|17203|17230.5|17200.5|17233|17203|17230.5|17200.5|2
1621903930000|2021-05-25 00:52:10|17228.5|17198.5|17228.5|17198.5|17228.5|17198.5|17228.5|17198.5|1
1621903940000|2021-05-25 00:52:20|17225.5|17195.5|17221|17191|17225.5|17195.5|17221|17191|3
1621903950000|2021-05-25 00:52:30|17223.5|17193.5|17221|17191|17223.5|17193.5|17221|17191|2
1621904010000|2021-05-25 00:53:30|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1621904120000|2021-05-25 00:55:20|17223|17193|17223|17193|17223|17193|17223|17193|1
1621904190000|2021-05-25 00:56:30|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|1
1621904240000|2021-05-25 00:57:20|17225|17195|17225|17195|17225|17195|17225|17195|1
1621904250000|2021-05-25 00:57:30|17223.5|17193.5|17223.5|17193.5|17223.5|17193.5|17223.5|17193.5|1
1621904310000|2021-05-25 00:58:30|17224|17194|17224|17194|17224|17194|17224|17194|1
1621904400000|2021-05-25 01:00:00|17228.5|17198.5|17231.5|17201.5|17236.5|17206.5|17228.5|17198.5|10
1621904410000|2021-05-25 01:00:10|17228.5|17198.5|17230.5|17200.5|17230.5|17200.5|17228.5|17198.5|2
1621904420000|2021-05-25 01:00:20|17233.5|17203.5|17241|17211|17241|17211|17233.5|17203.5|8
1621904430000|2021-05-25 01:00:30|17240.5|17210.5|17227.5|17197.5|17240.5|17210.5|17227.5|17197.5|8
1621904440000|2021-05-25 01:00:40|17225.5|17195.5|17218.5|17188.5|17225.5|17195.5|17218.5|17188.5|8
1621904450000|2021-05-25 01:00:50|17220.5|17190.5|17228.5|17198.5|17230.5|17200.5|17220.5|17190.5|12
1621904460000|2021-05-25 01:01:00|17230.5|17200.5|17220.5|17190.5|17230.5|17200.5|17220.5|17190.5|12
1621904470000|2021-05-25 01:01:10|17218.5|17188.5|17210.5|17180.5|17218.5|17188.5|17210.5|17180.5|7
1621904480000|2021-05-25 01:01:20|17208|17178|17208|17178|17208|17178|17208|17178|1
1621904490000|2021-05-25 01:01:30|17205.5|17175.5|17221|17191|17221|17191|17205.5|17175.5|7
1621904500000|2021-05-25 01:01:40|17220.5|17190.5|17215.5|17185.5|17220.5|17190.5|17210.5|17180.5|7
1621904510000|2021-05-25 01:01:50|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17215.5|17185.5|3
1621904520000|2021-05-25 01:02:00|17220.5|17190.5|17218|17188|17220.5|17190.5|17216|17186|8
1621904530000|2021-05-25 01:02:10|17220.5|17190.5|17220.5|17190.5|17225.5|17195.5|17220.5|17190.5|6
1621904540000|2021-05-25 01:02:20|17222.5|17192.5|17226|17196|17228.5|17198.5|17222.5|17192.5|6
1621904550000|2021-05-25 01:02:30|17228|17198|17223|17193|17233|17203|17223|17193|11
1621904560000|2021-05-25 01:02:40|17220.5|17190.5|17215.5|17185.5|17220.5|17190.5|17215.5|17185.5|3
1621904570000|2021-05-25 01:02:50|17213|17183|17210.5|17180.5|17213|17183|17210.5|17180.5|4
1621904580000|2021-05-25 01:03:00|17210|17180|17212.5|17182.5|17212.5|17182.5|17206|17176|5
1621904590000|2021-05-25 01:03:10|17210.5|17180.5|17208|17178|17210.5|17180.5|17208|17178|3
1621904600000|2021-05-25 01:03:20|17203.5|17173.5|17207.5|17177.5|17207.5|17177.5|17200.5|17170.5|8
1621904610000|2021-05-25 01:03:30|17210.5|17180.5|17215.5|17185.5|17215.5|17185.5|17210.5|17180.5|4
1621904620000|2021-05-25 01:03:40|17213.5|17183.5|17212.5|17182.5|17213.5|17183.5|17211|17181|3
1621904640000|2021-05-25 01:04:00|17210.5|17180.5|17201.5|17171.5|17210.5|17180.5|17200.5|17170.5|4
1621904650000|2021-05-25 01:04:10|17200.5|17170.5|17198|17168|17202.5|17172.5|17198|17168|4
1621904660000|2021-05-25 01:04:20|17198.5|17168.5|17193.5|17163.5|17198.5|17168.5|17193.5|17163.5|6
1621904670000|2021-05-25 01:04:30|17195.5|17165.5|17193.5|17163.5|17195.5|17165.5|17193.5|17163.5|2
1621904680000|2021-05-25 01:04:40|17191|17161|17195.5|17165.5|17195.5|17165.5|17191|17161|3
1621904690000|2021-05-25 01:04:50|17193.5|17163.5|17190.5|17160.5|17193.5|17163.5|17188.5|17158.5|5
1621904700000|2021-05-25 01:05:00|17188.5|17158.5|17192.5|17162.5|17192.5|17162.5|17188.5|17158.5|3
1621904710000|2021-05-25 01:05:10|17195.5|17165.5|17200.5|17170.5|17200.5|17170.5|17195.5|17165.5|3
1621904720000|2021-05-25 01:05:20|17196.5|17166.5|17198.5|17168.5|17198.5|17168.5|17196.5|17166.5|2
1621904730000|2021-05-25 01:05:30|17196|17166|17196|17166|17196|17166|17196|17166|1
1621904740000|2021-05-25 01:05:40|17193.5|17163.5|17188.5|17158.5|17193.5|17163.5|17188.5|17158.5|4
1621904750000|2021-05-25 01:05:50|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1621904760000|2021-05-25 01:06:00|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|1
1621904770000|2021-05-25 01:06:10|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1621904780000|2021-05-25 01:06:20|17188.5|17158.5|17187.5|17157.5|17188.5|17158.5|17187.5|17157.5|2
1621904790000|2021-05-25 01:06:30|17185.5|17155.5|17183|17153|17187.5|17157.5|17182.5|17152.5|9
1621904800000|2021-05-25 01:06:40|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1621904810000|2021-05-25 01:06:50|17180.5|17150.5|17168.5|17138.5|17180.5|17150.5|17168.5|17138.5|6
1621904820000|2021-05-25 01:07:00|17170.5|17140.5|17168.5|17138.5|17170.5|17140.5|17168.5|17138.5|2
1621904840000|2021-05-25 01:07:20|17170.5|17140.5|17168.5|17138.5|17170.5|17140.5|17168.5|17138.5|2
1621904850000|2021-05-25 01:07:30|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621904860000|2021-05-25 01:07:40|17172.5|17142.5|17170.5|17140.5|17175.5|17145.5|17170.5|17140.5|6
1621904870000|2021-05-25 01:07:50|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|1
1621904920000|2021-05-25 01:08:40|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621904930000|2021-05-25 01:08:50|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|1
1621904940000|2021-05-25 01:09:00|17167.5|17137.5|17158.5|17128.5|17167.5|17137.5|17158.5|17128.5|3
1621904950000|2021-05-25 01:09:10|17160.5|17130.5|17157.5|17127.5|17160.5|17130.5|17157.5|17127.5|3
1621904960000|2021-05-25 01:09:20|17155.5|17125.5|17150.5|17120.5|17155.5|17125.5|17148.5|17118.5|6
1621904970000|2021-05-25 01:09:30|17151|17121|17155.5|17125.5|17155.5|17125.5|17151|17121|3
1621904980000|2021-05-25 01:09:40|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|1
1621904990000|2021-05-25 01:09:50|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|1
1621905000000|2021-05-25 01:10:00|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|1
1621905010000|2021-05-25 01:10:10|17155.5|17125.5|17160.5|17130.5|17160.5|17130.5|17155.5|17125.5|4
1621905050000|2021-05-25 01:10:50|17161.5|17131.5|17168.5|17138.5|17168.5|17138.5|17161.5|17131.5|5
1621905060000|2021-05-25 01:11:00|17171|17141|17175.5|17145.5|17175.5|17145.5|17171|17141|3
1621905070000|2021-05-25 01:11:10|17173.5|17143.5|17178.5|17148.5|17178.5|17148.5|17173.5|17143.5|4
1621905080000|2021-05-25 01:11:20|17175.5|17145.5|17176|17146|17178|17148|17173.5|17143.5|5
1621905090000|2021-05-25 01:11:30|17173.5|17143.5|17177.5|17147.5|17177.5|17147.5|17173.5|17143.5|3
1621905100000|2021-05-25 01:11:40|17180.5|17150.5|17180.5|17150.5|17183.5|17153.5|17180.5|17150.5|5
1621905110000|2021-05-25 01:11:50|17182.5|17152.5|17180.5|17150.5|17183.5|17153.5|17180.5|17150.5|4
1621905120000|2021-05-25 01:12:00|17183|17153|17183|17153|17183|17153|17181|17151|3
1621905130000|2021-05-25 01:12:10|17180.5|17150.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|3
1621905140000|2021-05-25 01:12:20|17180|17150|17178.5|17148.5|17180|17150|17178.5|17148.5|2
1621905150000|2021-05-25 01:12:30|17175.5|17145.5|17173.5|17143.5|17175.5|17145.5|17173.5|17143.5|2
1621905160000|2021-05-25 01:12:40|17172.5|17142.5|17173.5|17143.5|17173.5|17143.5|17168.5|17138.5|6
1621905170000|2021-05-25 01:12:50|17175.5|17145.5|17178.5|17148.5|17178.5|17148.5|17175.5|17145.5|3
1621905180000|2021-05-25 01:13:00|17176.5|17146.5|17176|17146|17178.5|17148.5|17176|17146|3
1621905190000|2021-05-25 01:13:10|17178.5|17148.5|17176|17146|17178.5|17148.5|17176|17146|4
1621905200000|2021-05-25 01:13:20|17178.5|17148.5|17180.5|17150.5|17180.5|17150.5|17176|17146|4
1621905210000|2021-05-25 01:13:30|17178.5|17148.5|17181|17151|17181|17151|17178.5|17148.5|3
1621905220000|2021-05-25 01:13:40|17180.5|17150.5|17185.5|17155.5|17185.5|17155.5|17180.5|17150.5|5
1621905230000|2021-05-25 01:13:50|17188|17158|17185.5|17155.5|17188|17158|17185.5|17155.5|2
1621905240000|2021-05-25 01:14:00|17183.5|17153.5|17188.5|17158.5|17188.5|17158.5|17180.5|17150.5|14
1621905250000|2021-05-25 01:14:10|17186|17156|17190.5|17160.5|17190.5|17160.5|17186|17156|3
1621905260000|2021-05-25 01:14:20|17193.5|17163.5|17190.5|17160.5|17193.5|17163.5|17190.5|17160.5|5
1621905280000|2021-05-25 01:14:40|17193|17163|17193|17163|17193|17163|17191|17161|5
1621905290000|2021-05-25 01:14:50|17193.5|17163.5|17195.5|17165.5|17195.5|17165.5|17193.5|17163.5|2
1621905300000|2021-05-25 01:15:00|17198|17168|17190.5|17160.5|17198|17168|17190.5|17160.5|4
1621905310000|2021-05-25 01:15:10|17192.5|17162.5|17190.5|17160.5|17192.5|17162.5|17190.5|17160.5|2
1621905350000|2021-05-25 01:15:50|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|1
1621905360000|2021-05-25 01:16:00|17190.5|17160.5|17183|17153|17190.5|17160.5|17183|17153|6
1621905370000|2021-05-25 01:16:10|17180.5|17150.5|17177.5|17147.5|17180.5|17150.5|17177.5|17147.5|5
1621905390000|2021-05-25 01:16:30|17178.5|17148.5|17178.5|17148.5|17180.5|17150.5|17178.5|17148.5|3
1621905420000|2021-05-25 01:17:00|17180.5|17150.5|17173.5|17143.5|17180.5|17150.5|17173.5|17143.5|4
1621905430000|2021-05-25 01:17:10|17175.5|17145.5|17177.5|17147.5|17177.5|17147.5|17173.5|17143.5|4
1621905440000|2021-05-25 01:17:20|17175.5|17145.5|17177.5|17147.5|17177.5|17147.5|17173.5|17143.5|4
1621905450000|2021-05-25 01:17:30|17175.5|17145.5|17177.5|17147.5|17177.5|17147.5|17175.5|17145.5|2
1621905460000|2021-05-25 01:17:40|17175.5|17145.5|17175.5|17145.5|17177.5|17147.5|17175.5|17145.5|3
1621905470000|2021-05-25 01:17:50|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1621905480000|2021-05-25 01:18:00|17172.5|17142.5|17167.5|17137.5|17172.5|17142.5|17163.5|17133.5|8
1621905500000|2021-05-25 01:18:20|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|1
1621905510000|2021-05-25 01:18:30|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621905520000|2021-05-25 01:18:40|17168.5|17138.5|17167.5|17137.5|17168.5|17138.5|17167.5|17137.5|2
1621905530000|2021-05-25 01:18:50|17168.5|17138.5|17170.5|17140.5|17170.5|17140.5|17168.5|17138.5|2
1621905540000|2021-05-25 01:19:00|17172.5|17142.5|17172.5|17142.5|17173.5|17143.5|17170.5|17140.5|6
1621905550000|2021-05-25 01:19:10|17173.5|17143.5|17177.5|17147.5|17177.5|17147.5|17173.5|17143.5|3
1621905560000|2021-05-25 01:19:20|17175.5|17145.5|17173.5|17143.5|17175.5|17145.5|17173.5|17143.5|2
1621905570000|2021-05-25 01:19:30|17172.5|17142.5|17168.5|17138.5|17172.5|17142.5|17168.5|17138.5|3
1621905600000|2021-05-25 01:20:00|17170.5|17140.5|17162.5|17132.5|17172.5|17142.5|17162.5|17132.5|8
1621905610000|2021-05-25 01:20:10|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|1
1621905630000|2021-05-25 01:20:30|17162.5|17132.5|17158.5|17128.5|17162.5|17132.5|17158.5|17128.5|3
1621905640000|2021-05-25 01:20:40|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|1
1621905650000|2021-05-25 01:20:50|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|1
1621905660000|2021-05-25 01:21:00|17155.5|17125.5|17143.5|17113.5|17155.5|17125.5|17143.5|17113.5|5
1621905670000|2021-05-25 01:21:10|17145.5|17115.5|17145.5|17115.5|17147.5|17117.5|17145.5|17115.5|3
1621905690000|2021-05-25 01:21:30|17143.5|17113.5|17143|17113|17143.5|17113.5|17143|17113|2
1621905700000|2021-05-25 01:21:40|17141|17111|17136|17106|17141|17111|17136|17106|3
1621905710000|2021-05-25 01:21:50|17133.5|17103.5|17122.5|17092.5|17133.5|17103.5|17120.5|17090.5|12
1621905720000|2021-05-25 01:22:00|17123.5|17093.5|17128.5|17098.5|17128.5|17098.5|17123.5|17093.5|6
1621905740000|2021-05-25 01:22:20|17130.5|17100.5|17130.5|17100.5|17133|17103|17130.5|17100.5|3
1621905750000|2021-05-25 01:22:30|17128.5|17098.5|17128.5|17098.5|17128.5|17098.5|17128.5|17098.5|1
1621905770000|2021-05-25 01:22:50|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|17128.5|17098.5|3
1621905780000|2021-05-25 01:23:00|17132.5|17102.5|17133|17103|17133|17103|17130.5|17100.5|3
1621905790000|2021-05-25 01:23:10|17135.5|17105.5|17138.5|17108.5|17140.5|17110.5|17135.5|17105.5|4
1621905800000|2021-05-25 01:23:20|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621905810000|2021-05-25 01:23:30|17137.5|17107.5|17133.5|17103.5|17137.5|17107.5|17133.5|17103.5|5
1621905820000|2021-05-25 01:23:40|17135.5|17105.5|17137.5|17107.5|17137.5|17107.5|17135.5|17105.5|2
1621905830000|2021-05-25 01:23:50|17135.5|17105.5|17133.5|17103.5|17135.5|17105.5|17133.5|17103.5|2
1621905840000|2021-05-25 01:24:00|17130.5|17100.5|17128.5|17098.5|17130.5|17100.5|17128.5|17098.5|4
1621905850000|2021-05-25 01:24:10|17127.5|17097.5|17123|17093|17127.5|17097.5|17123|17093|4
1621905860000|2021-05-25 01:24:20|17125.5|17095.5|17128.5|17098.5|17128.5|17098.5|17125.5|17095.5|3
1621905870000|2021-05-25 01:24:30|17130.5|17100.5|17135.5|17105.5|17135.5|17105.5|17130.5|17100.5|4
1621905890000|2021-05-25 01:24:50|17138|17108|17138|17108|17138|17108|17138|17108|1
1621905900000|2021-05-25 01:25:00|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|17138.5|17108.5|3
1621905910000|2021-05-25 01:25:10|17138.5|17108.5|17137.5|17107.5|17138.5|17108.5|17137.5|17107.5|2
1621905920000|2021-05-25 01:25:20|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621905950000|2021-05-25 01:25:50|17133.5|17103.5|17133|17103|17135.5|17105.5|17133|17103|5
1621905960000|2021-05-25 01:26:00|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621905970000|2021-05-25 01:26:10|17137.5|17107.5|17138|17108|17138|17108|17137.5|17107.5|2
1621905980000|2021-05-25 01:26:20|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|17138.5|17108.5|3
1621905990000|2021-05-25 01:26:30|17142.5|17112.5|17148.5|17118.5|17148.5|17118.5|17140.5|17110.5|6
1621906020000|2021-05-25 01:27:00|17147.5|17117.5|17153|17123|17153|17123|17145.5|17115.5|5
1621906030000|2021-05-25 01:27:10|17152.5|17122.5|17148.5|17118.5|17152.5|17122.5|17148.5|17118.5|3
1621906040000|2021-05-25 01:27:20|17145.5|17115.5|17143.5|17113.5|17147.5|17117.5|17143.5|17113.5|6
1621906060000|2021-05-25 01:27:40|17145.5|17115.5|17142.5|17112.5|17145.5|17115.5|17142.5|17112.5|3
1621906070000|2021-05-25 01:27:50|17140.5|17110.5|17135.5|17105.5|17142.5|17112.5|17135.5|17105.5|8
1621906080000|2021-05-25 01:28:00|17133.5|17103.5|17128.5|17098.5|17133.5|17103.5|17128.5|17098.5|4
1621906090000|2021-05-25 01:28:10|17127.5|17097.5|17127.5|17097.5|17131.5|17101.5|17123.5|17093.5|6
1621906120000|2021-05-25 01:28:40|17125.5|17095.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|2
1621906180000|2021-05-25 01:29:40|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|1
1621906190000|2021-05-25 01:29:50|17127.5|17097.5|17140.5|17110.5|17140.5|17110.5|17127.5|17097.5|8
1621906200000|2021-05-25 01:30:00|17138.5|17108.5|17143.5|17113.5|17143.5|17113.5|17138|17108|7
1621906210000|2021-05-25 01:30:10|17141|17111|17147.5|17117.5|17147.5|17117.5|17141|17111|4
1621906220000|2021-05-25 01:30:20|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621906230000|2021-05-25 01:30:30|17143.5|17113.5|17143.5|17113.5|17145.5|17115.5|17143.5|17113.5|3
1621906240000|2021-05-25 01:30:40|17143|17113|17143|17113|17143|17113|17143|17113|1
1621906250000|2021-05-25 01:30:50|17140.5|17110.5|17138.5|17108.5|17140.5|17110.5|17138.5|17108.5|2
1621906260000|2021-05-25 01:31:00|17140.5|17110.5|17138.5|17108.5|17140.5|17110.5|17136.5|17106.5|4
1621906270000|2021-05-25 01:31:10|17135.5|17105.5|17133.5|17103.5|17135.5|17105.5|17133.5|17103.5|2
1621906280000|2021-05-25 01:31:20|17135.5|17105.5|17135.5|17105.5|17137.5|17107.5|17135.5|17105.5|3
1621906290000|2021-05-25 01:31:30|17133.5|17103.5|17128.5|17098.5|17133.5|17103.5|17128.5|17098.5|4
1621906300000|2021-05-25 01:31:40|17126|17096|17127.5|17097.5|17127.5|17097.5|17123.5|17093.5|4
1621906310000|2021-05-25 01:31:50|17125.5|17095.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|2
1621906320000|2021-05-25 01:32:00|17125.5|17095.5|17128|17098|17128|17098|17125.5|17095.5|2
1621906330000|2021-05-25 01:32:10|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|17123.5|17093.5|3
1621906340000|2021-05-25 01:32:20|17127.5|17097.5|17125.5|17095.5|17127.5|17097.5|17125.5|17095.5|2
1621906350000|2021-05-25 01:32:30|17127.5|17097.5|17132.5|17102.5|17132.5|17102.5|17127.5|17097.5|3
1621906380000|2021-05-25 01:33:00|17135|17105|17138|17108|17138|17108|17132.5|17102.5|5
1621906390000|2021-05-25 01:33:10|17140.5|17110.5|17147.5|17117.5|17147.5|17117.5|17140.5|17110.5|5
1621906400000|2021-05-25 01:33:20|17145.5|17115.5|17141.5|17111.5|17145.5|17115.5|17141.5|17111.5|3
1621906410000|2021-05-25 01:33:30|17143.5|17113.5|17151|17121|17151|17121|17143.5|17113.5|6
1621906420000|2021-05-25 01:33:40|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17149|17119|5
1621906430000|2021-05-25 01:33:50|17151|17121|17158|17128|17158|17128|17148.5|17118.5|6
1621906440000|2021-05-25 01:34:00|17158.5|17128.5|17163|17133|17163|17133|17158.5|17128.5|3
1621906450000|2021-05-25 01:34:10|17163.5|17133.5|17157.5|17127.5|17167.5|17137.5|17155.5|17125.5|9
1621906460000|2021-05-25 01:34:20|17158.5|17128.5|17158|17128|17160.5|17130.5|17158|17128|4
1621906470000|2021-05-25 01:34:30|17160.5|17130.5|17158.5|17128.5|17161|17131|17158.5|17128.5|6
1621906480000|2021-05-25 01:34:40|17156|17126|17153.5|17123.5|17158.5|17128.5|17153.5|17123.5|5
1621906490000|2021-05-25 01:34:50|17155.5|17125.5|17153.5|17123.5|17155.5|17125.5|17153.5|17123.5|2
1621906500000|2021-05-25 01:35:00|17152.5|17122.5|17155.5|17125.5|17155.5|17125.5|17152.5|17122.5|4
1621906510000|2021-05-25 01:35:10|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|1
1621906520000|2021-05-25 01:35:20|17155.5|17125.5|17153.5|17123.5|17155.5|17125.5|17153.5|17123.5|4
1621906530000|2021-05-25 01:35:30|17155.5|17125.5|17153.5|17123.5|17155.5|17125.5|17153.5|17123.5|2
1621906540000|2021-05-25 01:35:40|17152.5|17122.5|17152.5|17122.5|17152.5|17122.5|17150.5|17120.5|7
1621906550000|2021-05-25 01:35:50|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|1
1621906560000|2021-05-25 01:36:00|17153.5|17123.5|17153|17123|17153.5|17123.5|17153|17123|2
1621906570000|2021-05-25 01:36:10|17150.5|17120.5|17142.5|17112.5|17150.5|17120.5|17142.5|17112.5|5
1621906580000|2021-05-25 01:36:20|17140.5|17110.5|17138.5|17108.5|17140.5|17110.5|17138.5|17108.5|2
1621906590000|2021-05-25 01:36:30|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1621906600000|2021-05-25 01:36:40|17138.5|17108.5|17143|17113|17145.5|17115.5|17138.5|17108.5|5
1621906610000|2021-05-25 01:36:50|17140.5|17110.5|17135|17105|17142.5|17112.5|17133.5|17103.5|8
1621906620000|2021-05-25 01:37:00|17135.5|17105.5|17138.5|17108.5|17138.5|17108.5|17135.5|17105.5|3
1621906630000|2021-05-25 01:37:10|17140.5|17110.5|17145.5|17115.5|17145.5|17115.5|17140.5|17110.5|4
1621906640000|2021-05-25 01:37:20|17143.5|17113.5|17140.5|17110.5|17143.5|17113.5|17140.5|17110.5|3
1621906650000|2021-05-25 01:37:30|17138.5|17108.5|17140.5|17110.5|17140.5|17110.5|17138.5|17108.5|2
1621906660000|2021-05-25 01:37:40|17138.5|17108.5|17138|17108|17138.5|17108.5|17138|17108|2
1621906670000|2021-05-25 01:37:50|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621906680000|2021-05-25 01:38:00|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1621906690000|2021-05-25 01:38:10|17135.5|17105.5|17134.5|17104.5|17135.5|17105.5|17133|17103|3
1621906700000|2021-05-25 01:38:20|17136.5|17106.5|17136.5|17106.5|17136.5|17106.5|17136.5|17106.5|1
1621906710000|2021-05-25 01:38:30|17134.5|17104.5|17136.5|17106.5|17136.5|17106.5|17134.5|17104.5|2
1621906720000|2021-05-25 01:38:40|17134.5|17104.5|17134.5|17104.5|17137.5|17107.5|17134.5|17104.5|3
1621906730000|2021-05-25 01:38:50|17137|17107|17137.5|17107.5|17137.5|17107.5|17137|17107|2
1621906740000|2021-05-25 01:39:00|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621906750000|2021-05-25 01:39:10|17136|17106|17138|17108|17138|17108|17136|17106|2
1621906760000|2021-05-25 01:39:20|17136|17106|17140.5|17110.5|17140.5|17110.5|17136|17106|3
1621906800000|2021-05-25 01:40:00|17141|17111|17143.5|17113.5|17147.5|17117.5|17141|17111|6
1621906810000|2021-05-25 01:40:10|17140.5|17110.5|17142.5|17112.5|17142.5|17112.5|17140.5|17110.5|2
1621906820000|2021-05-25 01:40:20|17140.5|17110.5|17137.5|17107.5|17140.5|17110.5|17135.5|17105.5|5
1621906840000|2021-05-25 01:40:40|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621906850000|2021-05-25 01:40:50|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17135.5|17105.5|5
1621906860000|2021-05-25 01:41:00|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621906870000|2021-05-25 01:41:10|17133|17103|17135|17105|17135|17105|17133|17103|2
1621906880000|2021-05-25 01:41:20|17132.5|17102.5|17128.5|17098.5|17132.5|17102.5|17128.5|17098.5|4
1621906890000|2021-05-25 01:41:30|17130.5|17100.5|17127.5|17097.5|17130.5|17100.5|17125.5|17095.5|4
1621906920000|2021-05-25 01:42:00|17125.5|17095.5|17128|17098|17128|17098|17125.5|17095.5|2
1621906930000|2021-05-25 01:42:10|17125.5|17095.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|4
1621906940000|2021-05-25 01:42:20|17128.5|17098.5|17130.5|17100.5|17130.5|17100.5|17128.5|17098.5|2
1621906960000|2021-05-25 01:42:40|17135.5|17105.5|17137.5|17107.5|17137.5|17107.5|17135.5|17105.5|2
1621906970000|2021-05-25 01:42:50|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621906980000|2021-05-25 01:43:00|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|1
1621906990000|2021-05-25 01:43:10|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|1
1621907000000|2021-05-25 01:43:20|17131|17101|17137.5|17107.5|17137.5|17107.5|17131|17101|3
1621907010000|2021-05-25 01:43:30|17135.5|17105.5|17136|17106|17138|17108|17135.5|17105.5|5
1621907020000|2021-05-25 01:43:40|17137.5|17107.5|17135.5|17105.5|17137.5|17107.5|17135.5|17105.5|2
1621907040000|2021-05-25 01:44:00|17138.5|17108.5|17140.5|17110.5|17140.5|17110.5|17138.5|17108.5|2
1621907050000|2021-05-25 01:44:10|17138.5|17108.5|17136.5|17106.5|17138.5|17108.5|17136.5|17106.5|2
1621907080000|2021-05-25 01:44:40|17133.5|17103.5|17130.5|17100.5|17133.5|17103.5|17130.5|17100.5|3
1621907090000|2021-05-25 01:44:50|17133.5|17103.5|17136|17106|17136|17106|17133.5|17103.5|3
1621907100000|2021-05-25 01:45:00|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621907110000|2021-05-25 01:45:10|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|1
1621907130000|2021-05-25 01:45:30|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|1
1621907150000|2021-05-25 01:45:50|17132.5|17102.5|17127.5|17097.5|17132.5|17102.5|17127.5|17097.5|4
1621907160000|2021-05-25 01:46:00|17125.5|17095.5|17123.5|17093.5|17125.5|17095.5|17123.5|17093.5|4
1621907170000|2021-05-25 01:46:10|17122.5|17092.5|17118.5|17088.5|17122.5|17092.5|17117.5|17087.5|5
1621907190000|2021-05-25 01:46:30|17115.5|17085.5|17116.5|17086.5|17116.5|17086.5|17115.5|17085.5|2
1621907200000|2021-05-25 01:46:40|17118.5|17088.5|17123.5|17093.5|17125.5|17095.5|17118.5|17088.5|5
1621907210000|2021-05-25 01:46:50|17121.5|17091.5|17121.5|17091.5|17121.5|17091.5|17121.5|17091.5|1
1621907220000|2021-05-25 01:47:00|17123.5|17093.5|17131|17101|17133|17103|17123.5|17093.5|8
1621907230000|2021-05-25 01:47:10|17133|17103|17138.5|17108.5|17138.5|17108.5|17133|17103|8
1621907240000|2021-05-25 01:47:20|17140.5|17110.5|17135.5|17105.5|17140.5|17110.5|17135.5|17105.5|5
1621907260000|2021-05-25 01:47:40|17133.5|17103.5|17133.5|17103.5|17135.5|17105.5|17133.5|17103.5|3
1621907280000|2021-05-25 01:48:00|17133|17103|17135.5|17105.5|17135.5|17105.5|17133|17103|8
1621907290000|2021-05-25 01:48:10|17133.5|17103.5|17132.5|17102.5|17135.5|17105.5|17131.5|17101.5|5
1621907300000|2021-05-25 01:48:20|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|1
1621907310000|2021-05-25 01:48:30|17133|17103|17135.5|17105.5|17135.5|17105.5|17133|17103|2
1621907320000|2021-05-25 01:48:40|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|1
1621907330000|2021-05-25 01:48:50|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621907340000|2021-05-25 01:49:00|17138|17108|17136|17106|17138|17108|17136|17106|2
1621907350000|2021-05-25 01:49:10|17138|17108|17138.5|17108.5|17138.5|17108.5|17136|17106|5
1621907360000|2021-05-25 01:49:20|17136|17106|17136.5|17106.5|17138.5|17108.5|17136|17106|9
1621907370000|2021-05-25 01:49:30|17138|17108|17142.5|17112.5|17142.5|17112.5|17138|17108|7
1621907380000|2021-05-25 01:49:40|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|17138.5|17108.5|3
1621907390000|2021-05-25 01:49:50|17142.5|17112.5|17143|17113|17143.5|17113.5|17141|17111|4
1621907400000|2021-05-25 01:50:00|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621907410000|2021-05-25 01:50:10|17148|17118|17145.5|17115.5|17148|17118|17145.5|17115.5|4
1621907430000|2021-05-25 01:50:30|17143|17113|17143|17113|17143|17113|17143|17113|1
1621907440000|2021-05-25 01:50:40|17140.5|17110.5|17140.5|17110.5|17142.5|17112.5|17140.5|17110.5|3
1621907460000|2021-05-25 01:51:00|17142.5|17112.5|17145.5|17115.5|17145.5|17115.5|17140.5|17110.5|4
1621907490000|2021-05-25 01:51:30|17147.5|17117.5|17153.5|17123.5|17153.5|17123.5|17147.5|17117.5|4
1621907500000|2021-05-25 01:51:40|17155.5|17125.5|17155.5|17125.5|17158|17128|17153|17123|16
1621907510000|2021-05-25 01:51:50|17152.5|17122.5|17153|17123|17155|17125|17150.5|17120.5|11
1621907520000|2021-05-25 01:52:00|17155|17125|17167.5|17137.5|17167.5|17137.5|17153.5|17123.5|11
1621907530000|2021-05-25 01:52:10|17169.5|17139.5|17162.5|17132.5|17169.5|17139.5|17160.5|17130.5|6
1621907540000|2021-05-25 01:52:20|17160.5|17130.5|17162.5|17132.5|17165|17135|17158.5|17128.5|6
1621907550000|2021-05-25 01:52:30|17164.5|17134.5|17162.5|17132.5|17165|17135|17162.5|17132.5|4
1621907560000|2021-05-25 01:52:40|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|17158.5|17128.5|3
1621907570000|2021-05-25 01:52:50|17162.5|17132.5|17160.5|17130.5|17165|17135|17160.5|17130.5|8
1621907580000|2021-05-25 01:53:00|17158.5|17128.5|17160.5|17130.5|17160.5|17130.5|17158|17128|6
1621907590000|2021-05-25 01:53:10|17154.5|17124.5|17153.5|17123.5|17160.5|17130.5|17151.5|17121.5|12
1621907600000|2021-05-25 01:53:20|17151.5|17121.5|17148.5|17118.5|17153.5|17123.5|17148.5|17118.5|10
1621907610000|2021-05-25 01:53:30|17146.5|17116.5|17146.5|17116.5|17148.5|17118.5|17146.5|17116.5|9
1621907620000|2021-05-25 01:53:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17146|17116|13
1621907630000|2021-05-25 01:53:50|17146|17116|17148.5|17118.5|17148.5|17118.5|17145.5|17115.5|14
1621907640000|2021-05-25 01:54:00|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17148.5|17118.5|3
1621907650000|2021-05-25 01:54:10|17153|17123|17155.5|17125.5|17155.5|17125.5|17153|17123|3
1621907660000|2021-05-25 01:54:20|17153.5|17123.5|17145.5|17115.5|17153.5|17123.5|17145.5|17115.5|4
1621907670000|2021-05-25 01:54:30|17143|17113|17145.5|17115.5|17145.5|17115.5|17140|17110|7
1621907680000|2021-05-25 01:54:40|17143.5|17113.5|17141|17111|17145.5|17115.5|17141|17111|6
1621907690000|2021-05-25 01:54:50|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621907700000|2021-05-25 01:55:00|17140.5|17110.5|17138.5|17108.5|17140.5|17110.5|17138.5|17108.5|2
1621907710000|2021-05-25 01:55:10|17140.5|17110.5|17138.5|17108.5|17140.5|17110.5|17138.5|17108.5|4
1621907720000|2021-05-25 01:55:20|17140.5|17110.5|17143|17113|17143|17113|17136|17106|8
1621907730000|2021-05-25 01:55:30|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621907750000|2021-05-25 01:55:50|17143.5|17113.5|17140.5|17110.5|17143.5|17113.5|17140.5|17110.5|4
1621907760000|2021-05-25 01:56:00|17138.5|17108.5|17138.5|17108.5|17140.5|17110.5|17138.5|17108.5|7
1621907770000|2021-05-25 01:56:10|17135.5|17105.5|17138|17108|17138|17108|17135.5|17105.5|2
1621907790000|2021-05-25 01:56:30|17137.5|17107.5|17140.5|17110.5|17140.5|17110.5|17135.5|17105.5|4
1621907800000|2021-05-25 01:56:40|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621907810000|2021-05-25 01:56:50|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621907830000|2021-05-25 01:57:10|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1621907840000|2021-05-25 01:57:20|17135.5|17105.5|17125.5|17095.5|17135.5|17105.5|17125.5|17095.5|3
1621907850000|2021-05-25 01:57:30|17128|17098|17126|17096|17128|17098|17126|17096|2
1621907870000|2021-05-25 01:57:50|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|1
1621907880000|2021-05-25 01:58:00|17125.5|17095.5|17121.5|17091.5|17125.5|17095.5|17121.5|17091.5|9
1621907890000|2021-05-25 01:58:10|17118.5|17088.5|17120.5|17090.5|17121|17091|17118.5|17088.5|11
1621907900000|2021-05-25 01:58:20|17118.5|17088.5|17116.5|17086.5|17120.5|17090.5|17114.5|17084.5|10
1621907910000|2021-05-25 01:58:30|17118|17088|17120.5|17090.5|17123.5|17093.5|17118|17088|9
1621907920000|2021-05-25 01:58:40|17118.5|17088.5|17118.5|17088.5|17120.5|17090.5|17118.5|17088.5|13
1621907930000|2021-05-25 01:58:50|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|17118.5|17088.5|5
1621907940000|2021-05-25 01:59:00|17123.5|17093.5|17135.5|17105.5|17135.5|17105.5|17123.5|17093.5|10
1621907950000|2021-05-25 01:59:10|17133|17103|17125.5|17095.5|17133|17103|17125.5|17095.5|7
1621907960000|2021-05-25 01:59:20|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|1
1621907970000|2021-05-25 01:59:30|17123|17093|17120.5|17090.5|17123|17093|17120.5|17090.5|2
1621907990000|2021-05-25 01:59:50|17118|17088|17118|17088|17118|17088|17118|17088|1
1621908000000|2021-05-25 02:00:00|17120|17090|17117.5|17087.5|17120.5|17090.5|17117.5|17087.5|7
1621908010000|2021-05-25 02:00:10|17115.5|17085.5|17112.5|17082.5|17115.5|17085.5|17112.5|17082.5|2
1621908020000|2021-05-25 02:00:20|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|7
1621908030000|2021-05-25 02:00:30|17108.5|17078.5|17110.5|17080.5|17113|17083|17108.5|17078.5|16
1621908040000|2021-05-25 02:00:40|17108.5|17078.5|17110.5|17080.5|17110.5|17080.5|17106.5|17076.5|18
1621908050000|2021-05-25 02:00:50|17108.5|17078.5|17106.5|17076.5|17110.5|17080.5|17106.5|17076.5|8
1621908060000|2021-05-25 02:01:00|17104|17074|17096.5|17066.5|17105.5|17075.5|17096.5|17066.5|8
1621908070000|2021-05-25 02:01:10|17095.5|17065.5|17080.5|17050.5|17095.5|17065.5|17080.5|17050.5|9
1621908080000|2021-05-25 02:01:20|17083.5|17053.5|17081|17051|17085.5|17055.5|17079|17049|6
1621908090000|2021-05-25 02:01:30|17083.5|17053.5|17078.5|17048.5|17083.5|17053.5|17078.5|17048.5|5
1621908100000|2021-05-25 02:01:40|17080.5|17050.5|17081|17051|17081|17051|17080.5|17050.5|2
1621908110000|2021-05-25 02:01:50|17085.5|17055.5|17085.5|17055.5|17093|17063|17083.5|17053.5|9
1621908120000|2021-05-25 02:02:00|17083.5|17053.5|17085.5|17055.5|17085.5|17055.5|17081|17051|6
1621908130000|2021-05-25 02:02:10|17083.5|17053.5|17083.5|17053.5|17086|17056|17083.5|17053.5|7
1621908140000|2021-05-25 02:02:20|17085.5|17055.5|17085.5|17055.5|17085.5|17055.5|17083.5|17053.5|3
1621908150000|2021-05-25 02:02:30|17083.5|17053.5|17083.5|17053.5|17085.5|17055.5|17083.5|17053.5|9
1621908180000|2021-05-25 02:03:00|17081|17051|17086.5|17056.5|17086.5|17056.5|17081|17051|4
1621908190000|2021-05-25 02:03:10|17088.5|17058.5|17098|17068|17098|17068|17088.5|17058.5|8
1621908200000|2021-05-25 02:03:20|17096|17066|17100.5|17070.5|17100.5|17070.5|17096|17066|3
1621908210000|2021-05-25 02:03:30|17098.5|17068.5|17095.5|17065.5|17100.5|17070.5|17095.5|17065.5|18
1621908220000|2021-05-25 02:03:40|17093.5|17063.5|17093|17063|17093.5|17063.5|17090.5|17060.5|3
1621908230000|2021-05-25 02:03:50|17091|17061|17093|17063|17093|17063|17091|17061|2
1621908250000|2021-05-25 02:04:10|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|1
1621908260000|2021-05-25 02:04:20|17093.5|17063.5|17091|17061|17093.5|17063.5|17091|17061|2
1621908270000|2021-05-25 02:04:30|17093|17063|17093|17063|17093|17063|17093|17063|1
1621908280000|2021-05-25 02:04:40|17095.5|17065.5|17095.5|17065.5|17097.5|17067.5|17093.5|17063.5|11
1621908290000|2021-05-25 02:04:50|17093.5|17063.5|17093.5|17063.5|17093.5|17063.5|17093.5|17063.5|1
1621908300000|2021-05-25 02:05:00|17095.5|17065.5|17097.5|17067.5|17097.5|17067.5|17093.5|17063.5|6
1621908310000|2021-05-25 02:05:10|17098.5|17068.5|17103.5|17073.5|17105.5|17075.5|17098.5|17068.5|14
1621908320000|2021-05-25 02:05:20|17101|17071|17098.5|17068.5|17101|17071|17098.5|17068.5|3
1621908330000|2021-05-25 02:05:30|17100.5|17070.5|17101.5|17071.5|17101.5|17071.5|17100.5|17070.5|2
1621908340000|2021-05-25 02:05:40|17100.5|17070.5|17093.5|17063.5|17100.5|17070.5|17093.5|17063.5|4
1621908350000|2021-05-25 02:05:50|17095.5|17065.5|17098.5|17068.5|17098.5|17068.5|17095.5|17065.5|3
1621908360000|2021-05-25 02:06:00|17095.5|17065.5|17093|17063|17097.5|17067.5|17093|17063|9
1621908370000|2021-05-25 02:06:10|17095.5|17065.5|17095.5|17065.5|17097.5|17067.5|17095.5|17065.5|5
1621908380000|2021-05-25 02:06:20|17097.5|17067.5|17093.5|17063.5|17097.5|17067.5|17093.5|17063.5|5
1621908390000|2021-05-25 02:06:30|17091|17061|17093|17063|17093|17063|17091|17061|4
1621908420000|2021-05-25 02:07:00|17091|17061|17093|17063|17093|17063|17091|17061|12
1621908430000|2021-05-25 02:07:10|17095.5|17065.5|17098|17068|17098|17068|17093.5|17063.5|12
1621908440000|2021-05-25 02:07:20|17095.5|17065.5|17095.5|17065.5|17097.5|17067.5|17095.5|17065.5|3
1621908450000|2021-05-25 02:07:30|17097.5|17067.5|17093.5|17063.5|17097.5|17067.5|17093.5|17063.5|7
1621908470000|2021-05-25 02:07:50|17093|17063|17093|17063|17093|17063|17093|17063|1
1621908480000|2021-05-25 02:08:00|17091|17061|17084.5|17054.5|17093|17063|17084.5|17054.5|8
1621908490000|2021-05-25 02:08:10|17085.5|17055.5|17095.5|17065.5|17095.5|17065.5|17083.5|17053.5|11
1621908500000|2021-05-25 02:08:20|17096.5|17066.5|17098.5|17068.5|17100.5|17070.5|17096.5|17066.5|8
1621908510000|2021-05-25 02:08:30|17100.5|17070.5|17098.5|17068.5|17101|17071|17098.5|17068.5|18
1621908530000|2021-05-25 02:08:50|17100.5|17070.5|17098.5|17068.5|17101|17071|17098.5|17068.5|12
1621908540000|2021-05-25 02:09:00|17101|17071|17105.5|17075.5|17105.5|17075.5|17098.5|17068.5|11
1621908550000|2021-05-25 02:09:10|17103.5|17073.5|17105.5|17075.5|17105.5|17075.5|17103.5|17073.5|22
1621908560000|2021-05-25 02:09:20|17103.5|17073.5|17103|17073|17105.5|17075.5|17101|17071|10
1621908570000|2021-05-25 02:09:30|17103.5|17073.5|17110.5|17080.5|17110.5|17080.5|17103.5|17073.5|9
1621908580000|2021-05-25 02:09:40|17111.5|17081.5|17108.5|17078.5|17111.5|17081.5|17108.5|17078.5|4
1621908600000|2021-05-25 02:10:00|17110.5|17080.5|17108.5|17078.5|17115.5|17085.5|17108.5|17078.5|10
1621908610000|2021-05-25 02:10:10|17110.5|17080.5|17115.5|17085.5|17115.5|17085.5|17108.5|17078.5|11
1621908620000|2021-05-25 02:10:20|17116.5|17086.5|17118.5|17088.5|17118.5|17088.5|17116.5|17086.5|2
1621908650000|2021-05-25 02:10:50|17116|17086|17116|17086|17116|17086|17116|17086|1
1621908660000|2021-05-25 02:11:00|17113.5|17083.5|17108.5|17078.5|17113.5|17083.5|17108.5|17078.5|6
1621908670000|2021-05-25 02:11:10|17110.5|17080.5|17113.5|17083.5|17113.5|17083.5|17110.5|17080.5|3
1621908680000|2021-05-25 02:11:20|17115.5|17085.5|17113|17083|17115.5|17085.5|17113|17083|3
1621908690000|2021-05-25 02:11:30|17113.5|17083.5|17115.5|17085.5|17115.5|17085.5|17113.5|17083.5|7
1621908710000|2021-05-25 02:11:50|17113.5|17083.5|17113.5|17083.5|17116|17086|17113.5|17083.5|3
1621908720000|2021-05-25 02:12:00|17115.5|17085.5|17118|17088|17118|17088|17115.5|17085.5|2
1621908730000|2021-05-25 02:12:10|17115.5|17085.5|17113.5|17083.5|17118|17088|17113.5|17083.5|4
1621908760000|2021-05-25 02:12:40|17115.5|17085.5|17113.5|17083.5|17115.5|17085.5|17113.5|17083.5|2
1621908770000|2021-05-25 02:12:50|17113|17083|17108.5|17078.5|17113|17083|17108.5|17078.5|3
1621908780000|2021-05-25 02:13:00|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|3
1621908800000|2021-05-25 02:13:20|17113|17083|17113.5|17083.5|17113.5|17083.5|17111|17081|9
1621908810000|2021-05-25 02:13:30|17111.5|17081.5|17113|17083|17115.5|17085.5|17111.5|17081.5|15
1621908820000|2021-05-25 02:13:40|17111|17081|17112.5|17082.5|17113|17083|17110.5|17080.5|12
1621908830000|2021-05-25 02:13:50|17110.5|17080.5|17110.5|17080.5|17112.5|17082.5|17110.5|17080.5|15
1621908840000|2021-05-25 02:14:00|17113|17083|17108.5|17078.5|17113|17083|17108.5|17078.5|7
1621908850000|2021-05-25 02:14:10|17110.5|17080.5|17108.5|17078.5|17110.5|17080.5|17108.5|17078.5|4
1621908910000|2021-05-25 02:15:10|17108|17078|17108|17078|17108|17078|17108|17078|1
1621908930000|2021-05-25 02:15:30|17110.5|17080.5|17108.5|17078.5|17110.5|17080.5|17108.5|17078.5|4
1621908940000|2021-05-25 02:15:40|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|3
1621908960000|2021-05-25 02:16:00|17108.5|17078.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|6
1621908970000|2021-05-25 02:16:10|17108.5|17078.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|6
1621909030000|2021-05-25 02:17:10|17111|17081|17111|17081|17111|17081|17111|17081|1
1621909140000|2021-05-25 02:19:00|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|1
1621909360000|2021-05-25 02:22:40|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|1
1621909410000|2021-05-25 02:23:30|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|1
1621909480000|2021-05-25 02:24:40|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|1
1621909540000|2021-05-25 02:25:40|17114|17084|17114|17084|17114|17084|17114|17084|1
1621909640000|2021-05-25 02:27:20|17116|17086|17118.5|17088.5|17118.5|17088.5|17116|17086|2
1621909800000|2021-05-25 02:30:00|17120.5|17090.5|17131|17101|17133.5|17103.5|17120.5|17090.5|8
1621909810000|2021-05-25 02:30:10|17130.5|17100.5|17118.5|17088.5|17130.5|17100.5|17118.5|17088.5|8
1621909820000|2021-05-25 02:30:20|17114|17084|17113.5|17083.5|17114|17084|17111.5|17081.5|4
1621909830000|2021-05-25 02:30:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621909840000|2021-05-25 02:30:40|17110.5|17080.5|17103|17073|17110.5|17080.5|17100.5|17070.5|8
1621909850000|2021-05-25 02:30:50|17100.5|17070.5|17101|17071|17103.5|17073.5|17098.5|17068.5|5
1621909870000|2021-05-25 02:31:10|17103.5|17073.5|17101|17071|17103.5|17073.5|17101|17071|2
1621909880000|2021-05-25 02:31:20|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17098.5|17068.5|3
1621909890000|2021-05-25 02:31:30|17098.5|17068.5|17098.5|17068.5|17098.5|17068.5|17096|17066|3
1621909900000|2021-05-25 02:31:40|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17098.5|17068.5|3
1621909910000|2021-05-25 02:31:50|17098.5|17068.5|17100.5|17070.5|17100.5|17070.5|17098.5|17068.5|8
1621909930000|2021-05-25 02:32:10|17098|17068|17100.5|17070.5|17100.5|17070.5|17098|17068|2
1621909950000|2021-05-25 02:32:30|17098|17068|17100.5|17070.5|17100.5|17070.5|17095.5|17065.5|12
1621909960000|2021-05-25 02:32:40|17098.5|17068.5|17096|17066|17098.5|17068.5|17096|17066|4
1621909970000|2021-05-25 02:32:50|17098|17068|17096.5|17066.5|17098.5|17068.5|17096|17066|6
1621910020000|2021-05-25 02:33:40|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|1
1621910050000|2021-05-25 02:34:10|17096.5|17066.5|17096.5|17066.5|17096.5|17066.5|17096.5|17066.5|1
1621910090000|2021-05-25 02:34:50|17098.5|17068.5|17098.5|17068.5|17100.5|17070.5|17098.5|17068.5|3
1621910100000|2021-05-25 02:35:00|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|1
1621910110000|2021-05-25 02:35:10|17098.5|17068.5|17100.5|17070.5|17100.5|17070.5|17098.5|17068.5|2
1621910130000|2021-05-25 02:35:30|17098.5|17068.5|17105.5|17075.5|17105.5|17075.5|17098.5|17068.5|4
1621910140000|2021-05-25 02:35:40|17106|17076|17106.5|17076.5|17108|17078|17106|17076|3
1621910150000|2021-05-25 02:35:50|17108.5|17078.5|17115.5|17085.5|17115.5|17085.5|17108.5|17078.5|4
1621910160000|2021-05-25 02:36:00|17118.5|17088.5|17118.5|17088.5|17123|17093|17118.5|17088.5|5
1621910170000|2021-05-25 02:36:10|17115.5|17085.5|17117.5|17087.5|17117.5|17087.5|17115.5|17085.5|2
1621910180000|2021-05-25 02:36:20|17115.5|17085.5|17113.5|17083.5|17115.5|17085.5|17113.5|17083.5|2
1621910190000|2021-05-25 02:36:30|17115.5|17085.5|17113.5|17083.5|17115.5|17085.5|17113.5|17083.5|2
1621910260000|2021-05-25 02:37:40|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|1
1621910270000|2021-05-25 02:37:50|17113.5|17083.5|17115.5|17085.5|17115.5|17085.5|17113.5|17083.5|2
1621910280000|2021-05-25 02:38:00|17116.5|17086.5|17123.5|17093.5|17123.5|17093.5|17116.5|17086.5|5
1621910290000|2021-05-25 02:38:10|17121|17091|17121|17091|17121|17091|17121|17091|1
1621910310000|2021-05-25 02:38:30|17118.5|17088.5|17120.5|17090.5|17120.5|17090.5|17118.5|17088.5|8
1621910320000|2021-05-25 02:38:40|17118.5|17088.5|17118.5|17088.5|17120.5|17090.5|17118.5|17088.5|3
1621910330000|2021-05-25 02:38:50|17120.5|17090.5|17120.5|17090.5|17123.5|17093.5|17118.5|17088.5|5
1621910340000|2021-05-25 02:39:00|17123|17093|17125.5|17095.5|17125.5|17095.5|17123|17093|2
1621910350000|2021-05-25 02:39:10|17126.5|17096.5|17130.5|17100.5|17130.5|17100.5|17126.5|17096.5|3
1621910380000|2021-05-25 02:39:40|17133.5|17103.5|17130.5|17100.5|17133.5|17103.5|17128.5|17098.5|4
1621910390000|2021-05-25 02:39:50|17131.5|17101.5|17133.5|17103.5|17133.5|17103.5|17131.5|17101.5|2
1621910400000|2021-05-25 02:40:00|17131.5|17101.5|17136.5|17106.5|17138.5|17108.5|17131.5|17101.5|8
1621910410000|2021-05-25 02:40:10|17138.5|17108.5|17135.5|17105.5|17138.5|17108.5|17133.5|17103.5|6
1621910420000|2021-05-25 02:40:20|17133.5|17103.5|17135.5|17105.5|17135.5|17105.5|17133.5|17103.5|8
1621910430000|2021-05-25 02:40:30|17133.5|17103.5|17136|17106|17136|17106|17133.5|17103.5|2
1621910440000|2021-05-25 02:40:40|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|17133.5|17103.5|1
1621910450000|2021-05-25 02:40:50|17136|17106|17135.5|17105.5|17136|17106|17133.5|17103.5|3
1621910460000|2021-05-25 02:41:00|17133.5|17103.5|17135.5|17105.5|17135.5|17105.5|17133.5|17103.5|2
1621910470000|2021-05-25 02:41:10|17133.5|17103.5|17135.5|17105.5|17135.5|17105.5|17133.5|17103.5|4
1621910480000|2021-05-25 02:41:20|17138.5|17108.5|17133.5|17103.5|17138.5|17108.5|17133.5|17103.5|7
1621910490000|2021-05-25 02:41:30|17135.5|17105.5|17136.5|17106.5|17138.5|17108.5|17135.5|17105.5|4
1621910500000|2021-05-25 02:41:40|17138.5|17108.5|17143.5|17113.5|17143.5|17113.5|17136.5|17106.5|11
1621910510000|2021-05-25 02:41:50|17145.5|17115.5|17142.5|17112.5|17145.5|17115.5|17142.5|17112.5|3
1621910520000|2021-05-25 02:42:00|17143.5|17113.5|17157.5|17127.5|17160|17130|17143.5|17113.5|14
1621910530000|2021-05-25 02:42:10|17155.5|17125.5|17155|17125|17155.5|17125.5|17155|17125|2
1621910540000|2021-05-25 02:42:20|17153|17123|17145|17115|17153|17123|17143.5|17113.5|6
1621910550000|2021-05-25 02:42:30|17143|17113|17143|17113|17143|17113|17143|17113|1
1621910560000|2021-05-25 02:42:40|17145|17115|17145|17115|17145|17115|17145|17115|1
1621910570000|2021-05-25 02:42:50|17143.5|17113.5|17145|17115|17145|17115|17143.5|17113.5|2
1621910580000|2021-05-25 02:43:00|17143.5|17113.5|17143|17113|17143.5|17113.5|17140.5|17110.5|3
1621910590000|2021-05-25 02:43:10|17145|17115|17148.5|17118.5|17148.5|17118.5|17145|17115|5
1621910600000|2021-05-25 02:43:20|17148|17118|17145.5|17115.5|17148|17118|17145.5|17115.5|2
1621910660000|2021-05-25 02:44:20|17146.5|17116.5|17146.5|17116.5|17146.5|17116.5|17146.5|17116.5|1
1621910680000|2021-05-25 02:44:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621910690000|2021-05-25 02:44:50|17150.5|17120.5|17153|17123|17153|17123|17150.5|17120.5|2
1621910700000|2021-05-25 02:45:00|17153.5|17123.5|17155.5|17125.5|17155.5|17125.5|17153.5|17123.5|2
1621910710000|2021-05-25 02:45:10|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|1
1621910720000|2021-05-25 02:45:20|17162.5|17132.5|17163|17133|17165|17135|17162.5|17132.5|3
1621910730000|2021-05-25 02:45:30|17161|17131|17165.5|17135.5|17165.5|17135.5|17158.5|17128.5|7
1621910740000|2021-05-25 02:45:40|17163.5|17133.5|17165.5|17135.5|17165.5|17135.5|17161|17131|8
1621910750000|2021-05-25 02:45:50|17163|17133|17161|17131|17165.5|17135.5|17161|17131|10
1621910760000|2021-05-25 02:46:00|17163|17133|17163|17133|17165.5|17135.5|17160.5|17130.5|8
1621910770000|2021-05-25 02:46:10|17165.5|17135.5|17163.5|17133.5|17166|17136|17163.5|17133.5|4
1621910790000|2021-05-25 02:46:30|17162.5|17132.5|17158.5|17128.5|17162.5|17132.5|17158.5|17128.5|3
1621910800000|2021-05-25 02:46:40|17160.5|17130.5|17162.5|17132.5|17162.5|17132.5|17160.5|17130.5|2
1621910810000|2021-05-25 02:46:50|17161|17131|17161|17131|17163|17133|17161|17131|3
1621910820000|2021-05-25 02:47:00|17158.5|17128.5|17163.5|17133.5|17165.5|17135.5|17158.5|17128.5|6
1621910830000|2021-05-25 02:47:10|17165.5|17135.5|17163.5|17133.5|17165.5|17135.5|17163.5|17133.5|4
1621910850000|2021-05-25 02:47:30|17163|17133|17158.5|17128.5|17163|17133|17158.5|17128.5|2
1621910860000|2021-05-25 02:47:40|17160.5|17130.5|17158.5|17128.5|17160.5|17130.5|17158.5|17128.5|2
1621910870000|2021-05-25 02:47:50|17160.5|17130.5|17161.5|17131.5|17163.5|17133.5|17160.5|17130.5|4
1621910880000|2021-05-25 02:48:00|17163.5|17133.5|17166|17136|17166|17136|17163.5|17133.5|2
1621910890000|2021-05-25 02:48:10|17168.5|17138.5|17166|17136|17170.5|17140.5|17166|17136|4
1621910900000|2021-05-25 02:48:20|17168|17138|17166.5|17136.5|17168.5|17138.5|17166|17136|6
1621910910000|2021-05-25 02:48:30|17168.5|17138.5|17168.5|17138.5|17168.5|17138.5|17166.5|17136.5|3
1621910940000|2021-05-25 02:49:00|17166.5|17136.5|17168.5|17138.5|17168.5|17138.5|17166.5|17136.5|2
1621910950000|2021-05-25 02:49:10|17166.5|17136.5|17169|17139|17169|17139|17166.5|17136.5|3
1621910960000|2021-05-25 02:49:20|17171|17141|17171|17141|17171|17141|17171|17141|1
1621910970000|2021-05-25 02:49:30|17173.5|17143.5|17176|17146|17176|17146|17173.5|17143.5|3
1621910980000|2021-05-25 02:49:40|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|2
1621910990000|2021-05-25 02:49:50|17176|17146|17176|17146|17176|17146|17176|17146|1
1621911000000|2021-05-25 02:50:00|17178.5|17148.5|17176.5|17146.5|17178.5|17148.5|17176.5|17146.5|2
1621911030000|2021-05-25 02:50:30|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|2
1621911040000|2021-05-25 02:50:40|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1621911050000|2021-05-25 02:50:50|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|1
1621911100000|2021-05-25 02:51:40|17171|17141|17171|17141|17171|17141|17171|17141|1
1621911150000|2021-05-25 02:52:30|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621911160000|2021-05-25 02:52:40|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|1
1621911170000|2021-05-25 02:52:50|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621911190000|2021-05-25 02:53:10|17168.5|17138.5|17165.5|17135.5|17168.5|17138.5|17165.5|17135.5|2
1621911200000|2021-05-25 02:53:20|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|1
1621911210000|2021-05-25 02:53:30|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|17163|17133|3
1621911240000|2021-05-25 02:54:00|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|1
1621911270000|2021-05-25 02:54:30|17168.5|17138.5|17165.5|17135.5|17168.5|17138.5|17165.5|17135.5|8
1621911280000|2021-05-25 02:54:40|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|17165.5|17135.5|3
1621911290000|2021-05-25 02:54:50|17170.5|17140.5|17175.5|17145.5|17175.5|17145.5|17170.5|17140.5|4
1621911300000|2021-05-25 02:55:00|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1621911310000|2021-05-25 02:55:10|17173|17143|17172.5|17142.5|17173|17143|17170.5|17140.5|3
1621911330000|2021-05-25 02:55:30|17170.5|17140.5|17167.5|17137.5|17170.5|17140.5|17167.5|17137.5|2
1621911360000|2021-05-25 02:56:00|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1621911370000|2021-05-25 02:56:10|17168.5|17138.5|17165.5|17135.5|17168.5|17138.5|17163.5|17133.5|3
1621911380000|2021-05-25 02:56:20|17166|17136|17168|17138|17168|17138|17166|17136|2
1621911400000|2021-05-25 02:56:40|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|1
1621911420000|2021-05-25 02:57:00|17165.5|17135.5|17170.5|17140.5|17170.5|17140.5|17165.5|17135.5|3
1621911440000|2021-05-25 02:57:20|17168.5|17138.5|17167.5|17137.5|17168.5|17138.5|17167.5|17137.5|2
1621911460000|2021-05-25 02:57:40|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|1
1621911490000|2021-05-25 02:58:10|17168|17138|17168|17138|17168|17138|17168|17138|1
1621911500000|2021-05-25 02:58:20|17170.5|17140.5|17168.5|17138.5|17170.5|17140.5|17167.5|17137.5|5
1621911510000|2021-05-25 02:58:30|17170.5|17140.5|17168.5|17138.5|17170.5|17140.5|17168.5|17138.5|4
1621911520000|2021-05-25 02:58:40|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|17167.5|17137.5|1
1621911530000|2021-05-25 02:58:50|17170.5|17140.5|17168|17138|17170.5|17140.5|17168|17138|2
1621911540000|2021-05-25 02:59:00|17165.5|17135.5|17166|17136|17168.5|17138.5|17165.5|17135.5|3
1621911570000|2021-05-25 02:59:30|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|1
1621911580000|2021-05-25 02:59:40|17164.5|17134.5|17164.5|17134.5|17164.5|17134.5|17164.5|17134.5|1
1621911600000|2021-05-25 03:00:00|17162.5|17132.5|17165.5|17135.5|17165.5|17135.5|17162.5|17132.5|3
1621911610000|2021-05-25 03:00:10|17164.5|17134.5|17164.5|17134.5|17164.5|17134.5|17162.5|17132.5|3
1621911620000|2021-05-25 03:00:20|17163|17133|17163|17133|17163|17133|17163|17133|1
1621911650000|2021-05-25 03:00:50|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|1
1621911660000|2021-05-25 03:01:00|17163|17133|17163|17133|17163|17133|17163|17133|1
1621911670000|2021-05-25 03:01:10|17160.5|17130.5|17158.5|17128.5|17163|17133|17158.5|17128.5|4
1621911680000|2021-05-25 03:01:20|17160.5|17130.5|17160.5|17130.5|17163|17133|17160.5|17130.5|3
1621911690000|2021-05-25 03:01:30|17163|17133|17161.5|17131.5|17163.5|17133.5|17161|17131|6
1621911700000|2021-05-25 03:01:40|17163.5|17133.5|17161.5|17131.5|17163.5|17133.5|17161.5|17131.5|2
1621911710000|2021-05-25 03:01:50|17160.5|17130.5|17158.5|17128.5|17160.5|17130.5|17158.5|17128.5|2
1621911720000|2021-05-25 03:02:00|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|17158.5|17128.5|3
1621911730000|2021-05-25 03:02:10|17163.5|17133.5|17163.5|17133.5|17165.5|17135.5|17163.5|17133.5|3
1621911740000|2021-05-25 03:02:20|17163|17133|17158.5|17128.5|17163|17133|17158.5|17128.5|2
1621911750000|2021-05-25 03:02:30|17160.5|17130.5|17158.5|17128.5|17160.5|17130.5|17158.5|17128.5|2
1621911760000|2021-05-25 03:02:40|17157.5|17127.5|17157.5|17127.5|17157.5|17127.5|17157.5|17127.5|1
1621911770000|2021-05-25 03:02:50|17155.5|17125.5|17157.5|17127.5|17157.5|17127.5|17155.5|17125.5|2
1621911790000|2021-05-25 03:03:10|17160.5|17130.5|17152.5|17122.5|17160.5|17130.5|17152.5|17122.5|7
1621911800000|2021-05-25 03:03:20|17149.5|17119.5|17150.5|17120.5|17152.5|17122.5|17149.5|17119.5|5
1621911820000|2021-05-25 03:03:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621911830000|2021-05-25 03:03:50|17147.5|17117.5|17145.5|17115.5|17147.5|17117.5|17145.5|17115.5|2
1621911850000|2021-05-25 03:04:10|17143.5|17113.5|17142.5|17112.5|17143.5|17113.5|17142.5|17112.5|2
1621911860000|2021-05-25 03:04:20|17140.5|17110.5|17142.5|17112.5|17142.5|17112.5|17140.5|17110.5|4
1621911900000|2021-05-25 03:05:00|17145|17115|17145.5|17115.5|17145.5|17115.5|17145|17115|2
1621911920000|2021-05-25 03:05:20|17143|17113|17138.5|17108.5|17143|17113|17138.5|17108.5|5
1621911930000|2021-05-25 03:05:30|17134.5|17104.5|17136.5|17106.5|17136.5|17106.5|17134.5|17104.5|2
1621911940000|2021-05-25 03:05:40|17138.5|17108.5|17143|17113|17143|17113|17138.5|17108.5|3
1621911950000|2021-05-25 03:05:50|17140.5|17110.5|17142.5|17112.5|17142.5|17112.5|17140.5|17110.5|2
1621911970000|2021-05-25 03:06:10|17140.5|17110.5|17136.5|17106.5|17140.5|17110.5|17136.5|17106.5|2
1621911980000|2021-05-25 03:06:20|17133|17103|17127.5|17097.5|17133|17103|17125.5|17095.5|6
1621911990000|2021-05-25 03:06:30|17125.5|17095.5|17123.5|17093.5|17127.5|17097.5|17123.5|17093.5|4
1621912000000|2021-05-25 03:06:40|17121|17091|17113.5|17083.5|17121|17091|17113.5|17083.5|5
1621912010000|2021-05-25 03:06:50|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|17109.5|17079.5|7
1621912020000|2021-05-25 03:07:00|17110.5|17080.5|17112.5|17082.5|17112.5|17082.5|17109.5|17079.5|4
1621912030000|2021-05-25 03:07:10|17110.5|17080.5|17107.5|17077.5|17110.5|17080.5|17107.5|17077.5|3
1621912040000|2021-05-25 03:07:20|17103.5|17073.5|17103|17073|17103.5|17073.5|17103|17073|2
1621912050000|2021-05-25 03:07:30|17100.5|17070.5|17107.5|17077.5|17107.5|17077.5|17100.5|17070.5|7
1621912060000|2021-05-25 03:07:40|17105.5|17075.5|17103|17073|17105.5|17075.5|17103|17073|2
1621912070000|2021-05-25 03:07:50|17100.5|17070.5|17100.5|17070.5|17103|17073|17100.5|17070.5|5
1621912080000|2021-05-25 03:08:00|17098.5|17068.5|17103.5|17073.5|17105.5|17075.5|17098.5|17068.5|12
1621912090000|2021-05-25 03:08:10|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912100000|2021-05-25 03:08:20|17103.5|17073.5|17105.5|17075.5|17105.5|17075.5|17103.5|17073.5|2
1621912110000|2021-05-25 03:08:30|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912120000|2021-05-25 03:08:40|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912130000|2021-05-25 03:08:50|17103.5|17073.5|17103|17073|17103.5|17073.5|17100.5|17070.5|5
1621912140000|2021-05-25 03:09:00|17100.5|17070.5|17095.5|17065.5|17100.5|17070.5|17093.5|17063.5|9
1621912150000|2021-05-25 03:09:10|17097.5|17067.5|17100.5|17070.5|17100.5|17070.5|17097.5|17067.5|4
1621912160000|2021-05-25 03:09:20|17098|17068|17098.5|17068.5|17098.5|17068.5|17096.5|17066.5|3
1621912170000|2021-05-25 03:09:30|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|1
1621912180000|2021-05-25 03:09:40|17101|17071|17103|17073|17103.5|17073.5|17101|17071|4
1621912190000|2021-05-25 03:09:50|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|1
1621912200000|2021-05-25 03:10:00|17098.5|17068.5|17103|17073|17103|17073|17096.5|17066.5|5
1621912210000|2021-05-25 03:10:10|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912220000|2021-05-25 03:10:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621912230000|2021-05-25 03:10:30|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17103.5|17073.5|2
1621912250000|2021-05-25 03:10:50|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621912270000|2021-05-25 03:11:10|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912280000|2021-05-25 03:11:20|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912290000|2021-05-25 03:11:30|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912310000|2021-05-25 03:11:50|17105.5|17075.5|17108|17078|17108|17078|17105.5|17075.5|2
1621912330000|2021-05-25 03:12:10|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912340000|2021-05-25 03:12:20|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912350000|2021-05-25 03:12:30|17105.5|17075.5|17108|17078|17108|17078|17105.5|17075.5|2
1621912380000|2021-05-25 03:13:00|17105.5|17075.5|17108|17078|17108|17078|17103.5|17073.5|4
1621912400000|2021-05-25 03:13:20|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17103.5|17073.5|2
1621912440000|2021-05-25 03:14:00|17101.5|17071.5|17103.5|17073.5|17103.5|17073.5|17101.5|17071.5|2
1621912480000|2021-05-25 03:14:40|17101.5|17071.5|17103.5|17073.5|17103.5|17073.5|17101.5|17071.5|2
1621912490000|2021-05-25 03:14:50|17101.5|17071.5|17103.5|17073.5|17103.5|17073.5|17101.5|17071.5|2
1621912500000|2021-05-25 03:15:00|17101.5|17071.5|17101.5|17071.5|17101.5|17071.5|17101.5|17071.5|1
1621912520000|2021-05-25 03:15:20|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912550000|2021-05-25 03:15:50|17103|17073|17103|17073|17103|17073|17103|17073|1
1621912580000|2021-05-25 03:16:20|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621912600000|2021-05-25 03:16:40|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621912610000|2021-05-25 03:16:50|17108.5|17078.5|17108.5|17078.5|17108.5|17078.5|17108.5|17078.5|1
1621912630000|2021-05-25 03:17:10|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17103.5|17073.5|3
1621912640000|2021-05-25 03:17:20|17108|17078|17108|17078|17108|17078|17108|17078|1
1621912670000|2021-05-25 03:17:50|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621912680000|2021-05-25 03:18:00|17108|17078|17112.5|17082.5|17112.5|17082.5|17108|17078|4
1621912690000|2021-05-25 03:18:10|17113.5|17083.5|17120|17090|17120|17090|17113.5|17083.5|4
1621912700000|2021-05-25 03:18:20|17117.5|17087.5|17113|17083|17117.5|17087.5|17113|17083|3
1621912710000|2021-05-25 03:18:30|17112.5|17082.5|17108.5|17078.5|17112.5|17082.5|17108.5|17078.5|3
1621912720000|2021-05-25 03:18:40|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621912750000|2021-05-25 03:19:10|17116.5|17086.5|17108.5|17078.5|17116.5|17086.5|17108.5|17078.5|3
1621912770000|2021-05-25 03:19:30|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|1
1621912780000|2021-05-25 03:19:40|17112.5|17082.5|17113.5|17083.5|17115.5|17085.5|17112.5|17082.5|4
1621912820000|2021-05-25 03:20:20|17118|17088|17122.5|17092.5|17122.5|17092.5|17118|17088|3
1621912830000|2021-05-25 03:20:30|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|1
1621912840000|2021-05-25 03:20:40|17123.5|17093.5|17127.5|17097.5|17127.5|17097.5|17123.5|17093.5|3
1621912850000|2021-05-25 03:20:50|17125.5|17095.5|17122.5|17092.5|17125.5|17095.5|17122.5|17092.5|3
1621912860000|2021-05-25 03:21:00|17124.5|17094.5|17121|17091|17124.5|17094.5|17120.5|17090.5|3
1621912870000|2021-05-25 03:21:10|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|17123.5|17093.5|1
1621912890000|2021-05-25 03:21:30|17120.5|17090.5|17123|17093|17123|17093|17120.5|17090.5|2
1621912900000|2021-05-25 03:21:40|17125|17095|17125|17095|17125|17095|17125|17095|1
1621912940000|2021-05-25 03:22:20|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|1
1621912980000|2021-05-25 03:23:00|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|17128.5|17098.5|3
1621913000000|2021-05-25 03:23:20|17128.5|17098.5|17130.5|17100.5|17132.5|17102.5|17128.5|17098.5|4
1621913010000|2021-05-25 03:23:30|17132.5|17102.5|17135.5|17105.5|17135.5|17105.5|17132.5|17102.5|3
1621913020000|2021-05-25 03:23:40|17133|17103|17135|17105|17135|17105|17133|17103|2
1621913030000|2021-05-25 03:23:50|17133|17103|17133|17103|17135|17105|17133|17103|5
1621913040000|2021-05-25 03:24:00|17135|17105|17135|17105|17135|17105|17135|17105|1
1621913050000|2021-05-25 03:24:10|17137.5|17107.5|17135.5|17105.5|17137.5|17107.5|17135.5|17105.5|2
1621913060000|2021-05-25 03:24:20|17133|17103|17135|17105|17135|17105|17133|17103|2
1621913070000|2021-05-25 03:24:30|17133|17103|17133|17103|17133|17103|17133|17103|1
1621913100000|2021-05-25 03:25:00|17135.5|17105.5|17135.5|17105.5|17137.5|17107.5|17135.5|17105.5|5
1621913110000|2021-05-25 03:25:10|17137.5|17107.5|17141|17111|17141|17111|17137.5|17107.5|3
1621913120000|2021-05-25 03:25:20|17140.5|17110.5|17140|17110|17142.5|17112.5|17140|17110|3
1621913130000|2021-05-25 03:25:30|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|1
1621913140000|2021-05-25 03:25:40|17143|17113|17143.5|17113.5|17143.5|17113.5|17143|17113|2
1621913150000|2021-05-25 03:25:50|17147|17117|17145.5|17115.5|17150|17120|17145.5|17115.5|7
1621913160000|2021-05-25 03:26:00|17143.5|17113.5|17148|17118|17148|17118|17143.5|17113.5|3
1621913190000|2021-05-25 03:26:30|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621913200000|2021-05-25 03:26:40|17150.5|17120.5|17152.5|17122.5|17152.5|17122.5|17150.5|17120.5|4
1621913260000|2021-05-25 03:27:40|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|1
1621913280000|2021-05-25 03:28:00|17152.5|17122.5|17150.5|17120.5|17152.5|17122.5|17150.5|17120.5|2
1621913300000|2021-05-25 03:28:20|17148.5|17118.5|17145.5|17115.5|17148.5|17118.5|17145.5|17115.5|2
1621913310000|2021-05-25 03:28:30|17148|17118|17148|17118|17148|17118|17146|17116|3
1621913330000|2021-05-25 03:28:50|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621913390000|2021-05-25 03:29:50|17142.5|17112.5|17143.5|17113.5|17143.5|17113.5|17142.5|17112.5|2
1621913560000|2021-05-25 03:32:40|17144|17114|17144|17114|17144|17114|17144|17114|1
1621913640000|2021-05-25 03:34:00|17146|17116|17148.5|17118.5|17148.5|17118.5|17146|17116|2
1621913770000|2021-05-25 03:36:10|17162.5|17132.5|17162.5|17132.5|17162.5|17132.5|17162.5|17132.5|1
1621913830000|2021-05-25 03:37:10|17163|17133|17156.5|17126.5|17163|17133|17156.5|17126.5|2
1621913840000|2021-05-25 03:37:20|17162.5|17132.5|17165.5|17135.5|17165.5|17135.5|17162.5|17132.5|2
1621913860000|2021-05-25 03:37:40|17154.5|17124.5|17160.5|17130.5|17160.5|17130.5|17154.5|17124.5|2
1621913910000|2021-05-25 03:38:30|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|17163.5|17133.5|1
1621914040000|2021-05-25 03:40:40|17161.5|17131.5|17161.5|17131.5|17161.5|17131.5|17161.5|17131.5|1
1621914090000|2021-05-25 03:41:30|17161|17131|17161|17131|17161|17131|17161|17131|1
1621914240000|2021-05-25 03:44:00|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|1
1621914300000|2021-05-25 03:45:00|17158|17128|17158|17128|17158|17128|17158|17128|1
1621914320000|2021-05-25 03:45:20|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|1
1621914450000|2021-05-25 03:47:30|17143.5|17113.5|17150.5|17120.5|17150.5|17120.5|17143.5|17113.5|3
1621914490000|2021-05-25 03:48:10|17151|17121|17151|17121|17151|17121|17151|17121|1
1621914570000|2021-05-25 03:49:30|17149|17119|17148.5|17118.5|17149|17119|17148.5|17118.5|2
1621915000000|2021-05-25 03:56:40|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621915230000|2021-05-25 04:00:30|17148|17118|17148|17118|17148|17118|17148|17118|1
1621915250000|2021-05-25 04:00:50|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621915310000|2021-05-25 04:01:50|17143.5|17113.5|17143.5|17113.5|17143.5|17113.5|17143.5|17113.5|1
1621915320000|2021-05-25 04:02:00|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621915480000|2021-05-25 04:04:40|17148|17118|17148|17118|17148|17118|17148|17118|1
1621915540000|2021-05-25 04:05:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621915680000|2021-05-25 04:08:00|17150.5|17120.5|17152.5|17122.5|17152.5|17122.5|17150.5|17120.5|2
1621915690000|2021-05-25 04:08:10|17151.5|17121.5|17151.5|17121.5|17155.5|17125.5|17151.5|17121.5|3
1621915700000|2021-05-25 04:08:20|17151|17121|17151|17121|17151|17121|17151|17121|1
1621915750000|2021-05-25 04:09:10|17148.5|17118.5|17145.5|17115.5|17148.5|17118.5|17145.5|17115.5|2
1621915920000|2021-05-25 04:12:00|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621916060000|2021-05-25 04:14:20|17146.5|17116.5|17146.5|17116.5|17146.5|17116.5|17146.5|17116.5|1
1621916560000|2021-05-25 04:22:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621916600000|2021-05-25 04:23:20|17150.5|17120.5|17151|17121|17151|17121|17150.5|17120.5|2
1621916610000|2021-05-25 04:23:30|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|1
1621916660000|2021-05-25 04:24:20|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|1
1621916710000|2021-05-25 04:25:10|17151|17121|17151|17121|17151|17121|17151|17121|1
1621916770000|2021-05-25 04:26:10|17148.5|17118.5|17145.5|17115.5|17148.5|17118.5|17145.5|17115.5|2
1621916930000|2021-05-25 04:28:50|17143.5|17113.5|17140.5|17110.5|17143.5|17113.5|17140.5|17110.5|2
1621916970000|2021-05-25 04:29:30|17144.5|17114.5|17152|17122|17152|17122|17140.5|17110.5|10
1621916980000|2021-05-25 04:29:40|17146|17116|17146|17116|17146|17116|17146|17116|1
1621916990000|2021-05-25 04:29:50|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621917000000|2021-05-25 04:30:00|17143.5|17113.5|17142.5|17112.5|17143.5|17113.5|17142.5|17112.5|2
1621917110000|2021-05-25 04:31:50|17143.5|17113.5|17143.5|17113.5|17143.5|17113.5|17143.5|17113.5|1
1621917150000|2021-05-25 04:32:30|17141.5|17111.5|17139|17109|17141.5|17111.5|17139|17109|2
1621917200000|2021-05-25 04:33:20|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621917300000|2021-05-25 04:35:00|17136.5|17106.5|17136|17106|17136.5|17106.5|17136|17106|2
1621917610000|2021-05-25 04:40:10|17138|17108|17138|17108|17138|17108|17138|17108|1
1621917720000|2021-05-25 04:42:00|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621918110000|2021-05-25 04:48:30|17136|17106|17136|17106|17136|17106|17136|17106|1
1621918120000|2021-05-25 04:48:40|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|17138.5|17108.5|1
1621918130000|2021-05-25 04:48:50|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|17140.5|17110.5|1
1621918850000|2021-05-25 05:00:50|17141|17111|17146.5|17116.5|17146.5|17116.5|17141|17111|3
1621918910000|2021-05-25 05:01:50|17146|17116|17146|17116|17146|17116|17146|17116|1
1621918960000|2021-05-25 05:02:40|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621919170000|2021-05-25 05:06:10|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|1
1621919180000|2021-05-25 05:06:20|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|17151.5|17121.5|1
1621919190000|2021-05-25 05:06:30|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|17153.5|17123.5|1
1621919340000|2021-05-25 05:09:00|17148.5|17118.5|17148|17118|17148.5|17118.5|17148|17118|2
1621919390000|2021-05-25 05:09:50|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1621919490000|2021-05-25 05:11:30|17149.5|17119.5|17149.5|17119.5|17149.5|17119.5|17149.5|17119.5|1
1621919550000|2021-05-25 05:12:30|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|1
1621919840000|2021-05-25 05:17:20|17148.5|17118.5|17147.5|17117.5|17148.5|17118.5|17147.5|17117.5|2
1621919930000|2021-05-25 05:18:50|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621919980000|2021-05-25 05:19:40|17148|17118|17148|17118|17148|17118|17148|17118|1
1621920230000|2021-05-25 05:23:50|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621920250000|2021-05-25 05:24:10|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|1
1621920530000|2021-05-25 05:28:50|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621920540000|2021-05-25 05:29:00|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|17150.5|17120.5|1
1621920590000|2021-05-25 05:29:50|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|17148.5|17118.5|1
1621920600000|2021-05-25 05:30:00|17148|17118|17145.5|17115.5|17148|17118|17145.5|17115.5|2
1621920610000|2021-05-25 05:30:10|17143.5|17113.5|17138.5|17108.5|17143.5|17113.5|17138.5|17108.5|4
1621920620000|2021-05-25 05:30:20|17140.5|17110.5|17133.5|17103.5|17140.5|17110.5|17133.5|17103.5|4
1621920630000|2021-05-25 05:30:30|17131.5|17101.5|17142.5|17112.5|17142.5|17112.5|17128.5|17098.5|12
1621920640000|2021-05-25 05:30:40|17141.5|17111.5|17140.5|17110.5|17143|17113|17140.5|17110.5|4
1621920650000|2021-05-25 05:30:50|17138.5|17108.5|17136|17106|17138.5|17108.5|17136|17106|2
1621920660000|2021-05-25 05:31:00|17135.5|17105.5|17127.5|17097.5|17135.5|17105.5|17127.5|17097.5|5
1621920670000|2021-05-25 05:31:10|17125.5|17095.5|17123.5|17093.5|17125.5|17095.5|17113|17083|10
1621920680000|2021-05-25 05:31:20|17125.5|17095.5|17120.5|17090.5|17125.5|17095.5|17120.5|17090.5|3
1621920690000|2021-05-25 05:31:30|17118.5|17088.5|17115.5|17085.5|17118.5|17088.5|17115.5|17085.5|2
1621920700000|2021-05-25 05:31:40|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|1
1621920720000|2021-05-25 05:32:00|17118.5|17088.5|17120.5|17090.5|17122.5|17092.5|17118.5|17088.5|4
1621920730000|2021-05-25 05:32:10|17122.5|17092.5|17128|17098|17128|17098|17120.5|17090.5|7
1621920740000|2021-05-25 05:32:20|17130.5|17100.5|17128|17098|17130.5|17100.5|17128|17098|2
1621920750000|2021-05-25 05:32:30|17125.5|17095.5|17123.5|17093.5|17125.5|17095.5|17123.5|17093.5|2
1621920760000|2021-05-25 05:32:40|17122.5|17092.5|17123.5|17093.5|17123.5|17093.5|17122.5|17092.5|2
1621920780000|2021-05-25 05:33:00|17120.5|17090.5|17118.5|17088.5|17120.5|17090.5|17118.5|17088.5|2
1621920790000|2021-05-25 05:33:10|17117.5|17087.5|17110.5|17080.5|17117.5|17087.5|17110.5|17080.5|5
1621920800000|2021-05-25 05:33:20|17108|17078|17103.5|17073.5|17110|17080|17103.5|17073.5|9
1621920810000|2021-05-25 05:33:30|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17101|17071|8
1621920820000|2021-05-25 05:33:40|17105.5|17075.5|17105|17075|17105.5|17075.5|17100.5|17070.5|7
1621920830000|2021-05-25 05:33:50|17103|17073|17100.5|17070.5|17103|17073|17098.5|17068.5|4
1621920840000|2021-05-25 05:34:00|17098.5|17068.5|17096|17066|17102.5|17072.5|17096|17066|10
1621920850000|2021-05-25 05:34:10|17098.5|17068.5|17091|17061|17098.5|17068.5|17090.5|17060.5|9
1621920860000|2021-05-25 05:34:20|17088.5|17058.5|17088|17058|17090.5|17060.5|17085.5|17055.5|7
1621920870000|2021-05-25 05:34:30|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17086|17056|9
1621920880000|2021-05-25 05:34:40|17092.5|17062.5|17091.5|17061.5|17093.5|17063.5|17090.5|17060.5|6
1621920890000|2021-05-25 05:34:50|17093.5|17063.5|17090.5|17060.5|17093.5|17063.5|17090.5|17060.5|3
1621920900000|2021-05-25 05:35:00|17088.5|17058.5|17085.5|17055.5|17090.5|17060.5|17083.5|17053.5|6
1621920910000|2021-05-25 05:35:10|17088|17058|17088|17058|17088|17058|17088|17058|1
1621920920000|2021-05-25 05:35:20|17088.5|17058.5|17088.5|17058.5|17090.5|17060.5|17088.5|17058.5|5
1621920930000|2021-05-25 05:35:30|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|1
1621920940000|2021-05-25 05:35:40|17088.5|17058.5|17085.5|17055.5|17088.5|17058.5|17085.5|17055.5|2
1621920950000|2021-05-25 05:35:50|17087.5|17057.5|17085.5|17055.5|17087.5|17057.5|17085.5|17055.5|2
1621920960000|2021-05-25 05:36:00|17083.5|17053.5|17090.5|17060.5|17090.5|17060.5|17083.5|17053.5|9
1621920970000|2021-05-25 05:36:10|17091|17061|17091|17061|17091|17061|17091|17061|1
1621920980000|2021-05-25 05:36:20|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17086.5|17056.5|5
1621921000000|2021-05-25 05:36:40|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|1
1621921010000|2021-05-25 05:36:50|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|1
1621921020000|2021-05-25 05:37:00|17088.5|17058.5|17088.5|17058.5|17090.5|17060.5|17088.5|17058.5|3
1621921030000|2021-05-25 05:37:10|17090.5|17060.5|17086|17056|17090.5|17060.5|17086|17056|3
1621921040000|2021-05-25 05:37:20|17085.5|17055.5|17083.5|17053.5|17085.5|17055.5|17081.5|17051.5|4
1621921050000|2021-05-25 05:37:30|17085.5|17055.5|17088|17058|17088|17058|17083.5|17053.5|6
1621921060000|2021-05-25 05:37:40|17086|17056|17088.5|17058.5|17088.5|17058.5|17086|17056|4
1621921070000|2021-05-25 05:37:50|17086|17056|17086|17056|17088.5|17058.5|17083.5|17053.5|10
1621921090000|2021-05-25 05:38:10|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|17086.5|17056.5|3
1621921100000|2021-05-25 05:38:20|17091|17061|17088.5|17058.5|17091|17061|17088.5|17058.5|2
1621921110000|2021-05-25 05:38:30|17088|17058|17090.5|17060.5|17090.5|17060.5|17086|17056|4
1621921120000|2021-05-25 05:38:40|17091|17061|17088.5|17058.5|17091|17061|17088.5|17058.5|2
1621921130000|2021-05-25 05:38:50|17086|17056|17086|17056|17086|17056|17086|17056|1
1621921140000|2021-05-25 05:39:00|17088.5|17058.5|17085.5|17055.5|17088.5|17058.5|17085.5|17055.5|5
1621921150000|2021-05-25 05:39:10|17086|17056|17085.5|17055.5|17086|17056|17085.5|17055.5|2
1621921160000|2021-05-25 05:39:20|17083.5|17053.5|17083.5|17053.5|17085.5|17055.5|17080.5|17050.5|10
1621921170000|2021-05-25 05:39:30|17080.5|17050.5|17078.5|17048.5|17080.5|17050.5|17078.5|17048.5|2
1621921180000|2021-05-25 05:39:40|17077.5|17047.5|17073.5|17043.5|17077.5|17047.5|17073.5|17043.5|3
1621921190000|2021-05-25 05:39:50|17072.5|17042.5|17073|17043|17073|17043|17070.5|17040.5|3
1621921200000|2021-05-25 05:40:00|17075.5|17045.5|17075.5|17045.5|17078|17048|17075.5|17045.5|5
1621921210000|2021-05-25 05:40:10|17077.5|17047.5|17075.5|17045.5|17080.5|17050.5|17075.5|17045.5|4
1621921220000|2021-05-25 05:40:20|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|1
1621921230000|2021-05-25 05:40:30|17075.5|17045.5|17073.5|17043.5|17075.5|17045.5|17070.5|17040.5|6
1621921240000|2021-05-25 05:40:40|17075.5|17045.5|17070.5|17040.5|17075.5|17045.5|17070.5|17040.5|6
1621921250000|2021-05-25 05:40:50|17072.5|17042.5|17070.5|17040.5|17073.5|17043.5|17070.5|17040.5|4
1621921260000|2021-05-25 05:41:00|17068.5|17038.5|17070.5|17040.5|17070.5|17040.5|17068.5|17038.5|4
1621921270000|2021-05-25 05:41:10|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17068.5|17038.5|4
1621921280000|2021-05-25 05:41:20|17073|17043|17070.5|17040.5|17073|17043|17067.5|17037.5|7
1621921290000|2021-05-25 05:41:30|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|2
1621921300000|2021-05-25 05:41:40|17072.5|17042.5|17072.5|17042.5|17075|17045|17070.5|17040.5|10
1621921310000|2021-05-25 05:41:50|17070.5|17040.5|17065.5|17035.5|17070.5|17040.5|17063.5|17033.5|8
1621921320000|2021-05-25 05:42:00|17066|17036|17067.5|17037.5|17067.5|17037.5|17066|17036|2
1621921330000|2021-05-25 05:42:10|17065.5|17035.5|17067.5|17037.5|17067.5|17037.5|17065.5|17035.5|4
1621921340000|2021-05-25 05:42:20|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|1
1621921350000|2021-05-25 05:42:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1621921360000|2021-05-25 05:42:40|17070.5|17040.5|17075.5|17045.5|17075.5|17045.5|17070.5|17040.5|5
1621921380000|2021-05-25 05:43:00|17073|17043|17075.5|17045.5|17075.5|17045.5|17071|17041|4
1621921390000|2021-05-25 05:43:10|17076|17046|17076|17046|17076|17046|17076|17046|1
1621921400000|2021-05-25 05:43:20|17073.5|17043.5|17067.5|17037.5|17073.5|17043.5|17067.5|17037.5|8
1621921410000|2021-05-25 05:43:30|17070.5|17040.5|17068|17038|17070.5|17040.5|17068|17038|2
1621921420000|2021-05-25 05:43:40|17070.5|17040.5|17065.5|17035.5|17070.5|17040.5|17065|17035|7
1621921430000|2021-05-25 05:43:50|17059.5|17029.5|17063.5|17033.5|17065.5|17035.5|17059.5|17029.5|11
1621921440000|2021-05-25 05:44:00|17065.5|17035.5|17065.5|17035.5|17067.5|17037.5|17065.5|17035.5|3
1621921450000|2021-05-25 05:44:10|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|1
1621921460000|2021-05-25 05:44:20|17060.5|17030.5|17057.5|17027.5|17060.5|17030.5|17057.5|17027.5|7
1621921470000|2021-05-25 05:44:30|17055.5|17025.5|17058|17028|17058|17028|17055.5|17025.5|3
1621921480000|2021-05-25 05:44:40|17055.5|17025.5|17058|17028|17058|17028|17055.5|17025.5|4
1621921490000|2021-05-25 05:44:50|17056|17026|17058|17028|17058|17028|17056|17026|2
1621921500000|2021-05-25 05:45:00|17056|17026|17056|17026|17056|17026|17056|17026|1
1621921510000|2021-05-25 05:45:10|17058|17028|17063.5|17033.5|17063.5|17033.5|17058|17028|4
1621921520000|2021-05-25 05:45:20|17061.5|17031.5|17065.5|17035.5|17068.5|17038.5|17061.5|17031.5|8
1621921530000|2021-05-25 05:45:30|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|1
1621921540000|2021-05-25 05:45:40|17063|17033|17063|17033|17063|17033|17063|17033|1
1621921560000|2021-05-25 05:46:00|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|1
1621921570000|2021-05-25 05:46:10|17058.5|17028.5|17056|17026|17058.5|17028.5|17056|17026|2
1621921590000|2021-05-25 05:46:30|17058|17028|17058|17028|17058|17028|17058|17028|1
1621921630000|2021-05-25 05:47:10|17060.5|17030.5|17058.5|17028.5|17060.5|17030.5|17058.5|17028.5|2
1621921660000|2021-05-25 05:47:40|17060.5|17030.5|17061|17031|17061|17031|17060.5|17030.5|2
1621921670000|2021-05-25 05:47:50|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|17063.5|17033.5|1
1621921680000|2021-05-25 05:48:00|17065.5|17035.5|17063.5|17033.5|17065.5|17035.5|17063.5|17033.5|2
1621921730000|2021-05-25 05:48:50|17065.5|17035.5|17070.5|17040.5|17070.5|17040.5|17065.5|17035.5|4
1621921740000|2021-05-25 05:49:00|17068.5|17038.5|17073|17043|17073|17043|17068.5|17038.5|3
1621921750000|2021-05-25 05:49:10|17070.5|17040.5|17068|17038|17070.5|17040.5|17068|17038|2
1621921770000|2021-05-25 05:49:30|17070.5|17040.5|17072.5|17042.5|17073|17043|17070.5|17040.5|5
1621921780000|2021-05-25 05:49:40|17075|17045|17073|17043|17075|17045|17073|17043|2
1621921790000|2021-05-25 05:49:50|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|1
1621921800000|2021-05-25 05:50:00|17072.5|17042.5|17070|17040|17072.5|17042.5|17067.5|17037.5|4
1621921810000|2021-05-25 05:50:10|17067.5|17037.5|17062.5|17032.5|17067.5|17037.5|17062.5|17032.5|4
1621921820000|2021-05-25 05:50:20|17060.5|17030.5|17058.5|17028.5|17060.5|17030.5|17058.5|17028.5|2
1621921830000|2021-05-25 05:50:30|17057.5|17027.5|17057.5|17027.5|17057.5|17027.5|17057.5|17027.5|1
1621921860000|2021-05-25 05:51:00|17055.5|17025.5|17053.5|17023.5|17055.5|17025.5|17053.5|17023.5|2
1621921870000|2021-05-25 05:51:10|17055.5|17025.5|17051|17021|17055.5|17025.5|17049|17019|7
1621921880000|2021-05-25 05:51:20|17053.5|17023.5|17051|17021|17053.5|17023.5|17051|17021|2
1621921890000|2021-05-25 05:51:30|17053.5|17023.5|17057.5|17027.5|17057.5|17027.5|17053.5|17023.5|3
1621921910000|2021-05-25 05:51:50|17060|17030|17053.5|17023.5|17060|17030|17053.5|17023.5|4
1621921920000|2021-05-25 05:52:00|17052.5|17022.5|17052.5|17022.5|17052.5|17022.5|17050.5|17020.5|3
1621921930000|2021-05-25 05:52:10|17055.5|17025.5|17053.5|17023.5|17055.5|17025.5|17053.5|17023.5|4
1621921950000|2021-05-25 05:52:30|17055.5|17025.5|17055.5|17025.5|17055.5|17025.5|17055.5|17025.5|1
1621921960000|2021-05-25 05:52:40|17057.5|17027.5|17057.5|17027.5|17057.5|17027.5|17057.5|17027.5|1
1621921970000|2021-05-25 05:52:50|17058.5|17028.5|17060.5|17030.5|17060.5|17030.5|17058.5|17028.5|2
1621921980000|2021-05-25 05:53:00|17062.5|17032.5|17069.5|17039.5|17069.5|17039.5|17062.5|17032.5|4
1621921990000|2021-05-25 05:53:10|17068.5|17038.5|17075.5|17045.5|17075.5|17045.5|17068.5|17038.5|6
1621922000000|2021-05-25 05:53:20|17076.5|17046.5|17073|17043|17076.5|17046.5|17070.5|17040.5|5
1621922010000|2021-05-25 05:53:30|17071|17041|17071|17041|17073.5|17043.5|17071|17041|3
1621922020000|2021-05-25 05:53:40|17073.5|17043.5|17073.5|17043.5|17077.5|17047.5|17073.5|17043.5|7
1621922030000|2021-05-25 05:53:50|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17068.5|17038.5|4
1621922040000|2021-05-25 05:54:00|17071|17041|17068|17038|17073|17043|17068|17038|5
1621922050000|2021-05-25 05:54:10|17070.5|17040.5|17072.5|17042.5|17072.5|17042.5|17070.5|17040.5|2
1621922060000|2021-05-25 05:54:20|17070.5|17040.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|3
1621922080000|2021-05-25 05:54:40|17072.5|17042.5|17072.5|17042.5|17072.5|17042.5|17072.5|17042.5|1
1621922090000|2021-05-25 05:54:50|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|1
1621922100000|2021-05-25 05:55:00|17068.5|17038.5|17071|17041|17071|17041|17068.5|17038.5|3
1621922110000|2021-05-25 05:55:10|17073|17043|17071.5|17041.5|17073.5|17043.5|17071|17041|4
1621922120000|2021-05-25 05:55:20|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|1
1621922150000|2021-05-25 05:55:50|17068|17038|17065.5|17035.5|17068|17038|17063|17033|4
1621922160000|2021-05-25 05:56:00|17067.5|17037.5|17072.5|17042.5|17072.5|17042.5|17067.5|17037.5|4
1621922170000|2021-05-25 05:56:10|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|17073.5|17043.5|3
1621922180000|2021-05-25 05:56:20|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|1
1621922190000|2021-05-25 05:56:30|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|1
1621922210000|2021-05-25 05:56:50|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|1
1621922230000|2021-05-25 05:57:10|17070.5|17040.5|17068.5|17038.5|17070.5|17040.5|17068.5|17038.5|4
1621922240000|2021-05-25 05:57:20|17067.5|17037.5|17065.5|17035.5|17067.5|17037.5|17063.5|17033.5|4
1621922250000|2021-05-25 05:57:30|17063.5|17033.5|17060.5|17030.5|17063.5|17033.5|17058.5|17028.5|4
1621922260000|2021-05-25 05:57:40|17058.5|17028.5|17056.5|17026.5|17058.5|17028.5|17056.5|17026.5|2
1621922270000|2021-05-25 05:57:50|17058.5|17028.5|17055.5|17025.5|17058.5|17028.5|17055.5|17025.5|2
1621922290000|2021-05-25 05:58:10|17058|17028|17056|17026|17058|17028|17056|17026|2
1621922300000|2021-05-25 05:58:20|17053.5|17023.5|17050.5|17020.5|17053.5|17023.5|17050.5|17020.5|7
1621922310000|2021-05-25 05:58:30|17053|17023|17053.5|17023.5|17053.5|17023.5|17050.5|17020.5|4
1621922320000|2021-05-25 05:58:40|17050.5|17020.5|17052.5|17022.5|17052.5|17022.5|17050.5|17020.5|4
1621922330000|2021-05-25 05:58:50|17050.5|17020.5|17055.5|17025.5|17055.5|17025.5|17050.5|17020.5|6
1621922350000|2021-05-25 05:59:10|17053.5|17023.5|17053.5|17023.5|17055.5|17025.5|17053.5|17023.5|3
1621922360000|2021-05-25 05:59:20|17055.5|17025.5|17055.5|17025.5|17055.5|17025.5|17055.5|17025.5|1
1621922370000|2021-05-25 05:59:30|17058.5|17028.5|17058.5|17028.5|17060.5|17030.5|17058.5|17028.5|3
1621922380000|2021-05-25 05:59:40|17060.5|17030.5|17063|17033|17063|17033|17060.5|17030.5|2
1621922390000|2021-05-25 05:59:50|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|1
1621922400000|2021-05-25 06:00:00|17058.5|17028.5|17057.5|17027.5|17058.5|17028.5|17057.5|17027.5|2
1621922410000|2021-05-25 06:00:10|17058.5|17028.5|17058.5|17028.5|17058.5|17028.5|17058.5|17028.5|1
1621922420000|2021-05-25 06:00:20|17058|17028|17058|17028|17058|17028|17058|17028|1
1621922430000|2021-05-25 06:00:30|17058.5|17028.5|17061.5|17031.5|17061.5|17031.5|17058.5|17028.5|3
1621922440000|2021-05-25 06:00:40|17063.5|17033.5|17060.5|17030.5|17063.5|17033.5|17060.5|17030.5|2
1621922450000|2021-05-25 06:00:50|17058.5|17028.5|17053.5|17023.5|17058.5|17028.5|17053.5|17023.5|3
1621922460000|2021-05-25 06:01:00|17053|17023|17055.5|17025.5|17055.5|17025.5|17050.5|17020.5|9
1621922480000|2021-05-25 06:01:20|17053.5|17023.5|17050.5|17020.5|17053.5|17023.5|17050.5|17020.5|4
1621922500000|2021-05-25 06:01:40|17048.5|17018.5|17048.5|17018.5|17048.5|17018.5|17046|17016|5
1621922510000|2021-05-25 06:01:50|17046|17016|17043|17013|17046|17016|17043|17013|5
1621922520000|2021-05-25 06:02:00|17045.5|17015.5|17043.5|17013.5|17045.5|17015.5|17043|17013|6
1621922530000|2021-05-25 06:02:10|17045.5|17015.5|17048|17018|17050.5|17020.5|17045.5|17015.5|6
1621922540000|2021-05-25 06:02:20|17046|17016|17045.5|17015.5|17046|17016|17045.5|17015.5|2
1621922550000|2021-05-25 06:02:30|17043.5|17013.5|17045.5|17015.5|17045.5|17015.5|17043.5|17013.5|2
1621922560000|2021-05-25 06:02:40|17043.5|17013.5|17045.5|17015.5|17045.5|17015.5|17043.5|17013.5|2
1621922570000|2021-05-25 06:02:50|17043.5|17013.5|17045.5|17015.5|17045.5|17015.5|17043.5|17013.5|4
1621922590000|2021-05-25 06:03:10|17048|17018|17050.5|17020.5|17050.5|17020.5|17048|17018|2
1621922600000|2021-05-25 06:03:20|17053|17023|17053|17023|17053|17023|17053|17023|1
1621922610000|2021-05-25 06:03:30|17050.5|17020.5|17046.5|17016.5|17050.5|17020.5|17046.5|17016.5|5
1621922620000|2021-05-25 06:03:40|17045.5|17015.5|17045.5|17015.5|17045.5|17015.5|17045.5|17015.5|1
1621922630000|2021-05-25 06:03:50|17046.5|17016.5|17056|17026|17056|17026|17046.5|17016.5|6
1621922650000|2021-05-25 06:04:10|17053.5|17023.5|17053.5|17023.5|17053.5|17023.5|17053.5|17023.5|1
1621922660000|2021-05-25 06:04:20|17052.5|17022.5|17052.5|17022.5|17052.5|17022.5|17052.5|17022.5|1
1621922670000|2021-05-25 06:04:30|17053.5|17023.5|17053.5|17023.5|17053.5|17023.5|17053.5|17023.5|1
1621922680000|2021-05-25 06:04:40|17050.5|17020.5|17053|17023|17053|17023|17050.5|17020.5|2
1621922690000|2021-05-25 06:04:50|17053.5|17023.5|17055.5|17025.5|17055.5|17025.5|17053.5|17023.5|4
1621922700000|2021-05-25 06:05:00|17056|17026|17053.5|17023.5|17056|17026|17053.5|17023.5|3
1621922710000|2021-05-25 06:05:10|17052.5|17022.5|17052.5|17022.5|17052.5|17022.5|17052.5|17022.5|1
1621922730000|2021-05-25 06:05:30|17050.5|17020.5|17053|17023|17053|17023|17046|17016|4
1621922740000|2021-05-25 06:05:40|17050.5|17020.5|17048.5|17018.5|17050.5|17020.5|17048.5|17018.5|2
1621922760000|2021-05-25 06:06:00|17046.5|17016.5|17048.5|17018.5|17048.5|17018.5|17046.5|17016.5|2
1621922770000|2021-05-25 06:06:10|17050.5|17020.5|17051.5|17021.5|17055|17025|17050.5|17020.5|4
1621922780000|2021-05-25 06:06:20|17050.5|17020.5|17050.5|17020.5|17050.5|17020.5|17050.5|17020.5|1
1621922850000|2021-05-25 06:07:30|17048|17018|17045.5|17015.5|17048|17018|17045.5|17015.5|2
1621922860000|2021-05-25 06:07:40|17043|17013|17040.5|17010.5|17043|17013|17040.5|17010.5|4
1621922880000|2021-05-25 06:08:00|17038|17008|17037.5|17007.5|17040.5|17010.5|17037.5|17007.5|5
1621922890000|2021-05-25 06:08:10|17033|17003|17031|17001|17035.5|17005.5|17030.5|17000.5|7
1621922900000|2021-05-25 06:08:20|17030.5|17000.5|17028.5|16998.5|17030.5|17000.5|17028.5|16998.5|2
1621922910000|2021-05-25 06:08:30|17025.5|16995.5|17021|16991|17028.5|16998.5|17020.5|16990.5|9
1621922920000|2021-05-25 06:08:40|17023.5|16993.5|17021.5|16991.5|17023.5|16993.5|17021.5|16991.5|2
1621922930000|2021-05-25 06:08:50|17020.5|16990.5|17017.5|16987.5|17020.5|16990.5|17017.5|16987.5|13
1621922940000|2021-05-25 06:09:00|17018.5|16988.5|17023.5|16993.5|17023.5|16993.5|17011.5|16981.5|13
1621922950000|2021-05-25 06:09:10|17020.5|16990.5|17025.5|16995.5|17028|16998|17020.5|16990.5|5
1621922960000|2021-05-25 06:09:20|17023.5|16993.5|17020.5|16990.5|17025.5|16995.5|17020.5|16990.5|17
1621922970000|2021-05-25 06:09:30|17018|16988|17018|16988|17018|16988|17018|16988|1
1621922980000|2021-05-25 06:09:40|17020.5|16990.5|17020.5|16990.5|17020.5|16990.5|17020.5|16990.5|1
1621922990000|2021-05-25 06:09:50|17023|16993|17021|16991|17023|16993|17021|16991|2
1621923010000|2021-05-25 06:10:10|17023.5|16993.5|17025.5|16995.5|17027.5|16997.5|17023.5|16993.5|4
1621923020000|2021-05-25 06:10:20|17027.5|16997.5|17030.5|17000.5|17030.5|17000.5|17027.5|16997.5|3
1621923050000|2021-05-25 06:10:50|17028|16998|17030.5|17000.5|17030.5|17000.5|17028|16998|2
1621923060000|2021-05-25 06:11:00|17031|17001|17030.5|17000.5|17033.5|17003.5|17030.5|17000.5|3
1621923070000|2021-05-25 06:11:10|17033.5|17003.5|17037.5|17007.5|17037.5|17007.5|17033.5|17003.5|3
1621923090000|2021-05-25 06:11:30|17035.5|17005.5|17037.5|17007.5|17037.5|17007.5|17035.5|17005.5|2
1621923110000|2021-05-25 06:11:50|17035.5|17005.5|17035.5|17005.5|17037.5|17007.5|17035.5|17005.5|5
1621923120000|2021-05-25 06:12:00|17033.5|17003.5|17033.5|17003.5|17035.5|17005.5|17033.5|17003.5|3
1621923130000|2021-05-25 06:12:10|17031.5|17001.5|17031.5|17001.5|17031.5|17001.5|17031.5|17001.5|1
1621923140000|2021-05-25 06:12:20|17033.5|17003.5|17033.5|17003.5|17033.5|17003.5|17033.5|17003.5|1
1621923150000|2021-05-25 06:12:30|17035.5|17005.5|17037.5|17007.5|17037.5|17007.5|17035.5|17005.5|2
1621923160000|2021-05-25 06:12:40|17038.5|17008.5|17038.5|17008.5|17038.5|17008.5|17038.5|17008.5|1
1621923180000|2021-05-25 06:13:00|17040.5|17010.5|17043.5|17013.5|17043.5|17013.5|17040.5|17010.5|3
1621923190000|2021-05-25 06:13:10|17041.5|17011.5|17043|17013|17043|17013|17041.5|17011.5|2
1621923210000|2021-05-25 06:13:30|17041|17011|17043|17013|17043|17013|17040.5|17010.5|6
1621923220000|2021-05-25 06:13:40|17040.5|17010.5|17040.5|17010.5|17040.5|17010.5|17040.5|17010.5|1
1621923240000|2021-05-25 06:14:00|17042.5|17012.5|17042.5|17012.5|17042.5|17012.5|17042.5|17012.5|1
1621923250000|2021-05-25 06:14:10|17040.5|17010.5|17040.5|17010.5|17042.5|17012.5|17040.5|17010.5|9
1621923280000|2021-05-25 06:14:40|17042.5|17012.5|17042.5|17012.5|17042.5|17012.5|17040.5|17010.5|3
1621923290000|2021-05-25 06:14:50|17040.5|17010.5|17042.5|17012.5|17042.5|17012.5|17040.5|17010.5|4
1621923300000|2021-05-25 06:15:00|17040.5|17010.5|17045.5|17015.5|17045.5|17015.5|17040.5|17010.5|12
1621923310000|2021-05-25 06:15:10|17043.5|17013.5|17043.5|17013.5|17045.5|17015.5|17043.5|17013.5|7
1621923320000|2021-05-25 06:15:20|17047.5|17017.5|17045.5|17015.5|17047.5|17017.5|17045.5|17015.5|2
1621923360000|2021-05-25 06:16:00|17043.5|17013.5|17047.5|17017.5|17047.5|17017.5|17043.5|17013.5|7
1621923370000|2021-05-25 06:16:10|17045.5|17015.5|17047.5|17017.5|17047.5|17017.5|17045.5|17015.5|4
1621923380000|2021-05-25 06:16:20|17045.5|17015.5|17047.5|17017.5|17047.5|17017.5|17045.5|17015.5|8
1621923390000|2021-05-25 06:16:30|17046|17016|17047.5|17017.5|17048|17018|17045.5|17015.5|4
1621923400000|2021-05-25 06:16:40|17046|17016|17048|17018|17048|17018|17046|17016|2
1621923420000|2021-05-25 06:17:00|17048.5|17018.5|17053.5|17023.5|17053.5|17023.5|17048.5|17018.5|4
1621923430000|2021-05-25 06:17:10|17055.5|17025.5|17053.5|17023.5|17055.5|17025.5|17053.5|17023.5|2
1621923440000|2021-05-25 06:17:20|17051.5|17021.5|17050.5|17020.5|17053.5|17023.5|17050.5|17020.5|5
1621923450000|2021-05-25 06:17:30|17052.5|17022.5|17053.5|17023.5|17053.5|17023.5|17050.5|17020.5|11
1621923460000|2021-05-25 06:17:40|17050.5|17020.5|17053|17023|17053.5|17023.5|17050.5|17020.5|10
1621923470000|2021-05-25 06:17:50|17050.5|17020.5|17053|17023|17053|17023|17050.5|17020.5|2
1621923480000|2021-05-25 06:18:00|17050.5|17020.5|17053.5|17023.5|17053.5|17023.5|17050.5|17020.5|2
1621923490000|2021-05-25 06:18:10|17054|17024|17054|17024|17054|17024|17054|17024|1
1621923500000|2021-05-25 06:18:20|17056|17026|17058.5|17028.5|17058.5|17028.5|17056|17026|2
1621923510000|2021-05-25 06:18:30|17056.5|17026.5|17058.5|17028.5|17058.5|17028.5|17056.5|17026.5|2
1621923530000|2021-05-25 06:18:50|17060.5|17030.5|17066|17036|17066|17036|17060.5|17030.5|6
1621923540000|2021-05-25 06:19:00|17068|17038|17067.5|17037.5|17070.5|17040.5|17065.5|17035.5|17
1621923550000|2021-05-25 06:19:10|17065.5|17035.5|17070|17040|17070|17040|17065.5|17035.5|9
1621923560000|2021-05-25 06:19:20|17070.5|17040.5|17073.5|17043.5|17073.5|17043.5|17070.5|17040.5|7
1621923570000|2021-05-25 06:19:30|17074|17044|17076|17046|17076|17046|17074|17044|2
1621923590000|2021-05-25 06:19:50|17078.5|17048.5|17077.5|17047.5|17080.5|17050.5|17075.5|17045.5|17
1621923600000|2021-05-25 06:20:00|17075.5|17045.5|17078.5|17048.5|17078.5|17048.5|17075.5|17045.5|3
1621923630000|2021-05-25 06:20:30|17075.5|17045.5|17078.5|17048.5|17078.5|17048.5|17075.5|17045.5|8
1621923650000|2021-05-25 06:20:50|17075.5|17045.5|17078.5|17048.5|17078.5|17048.5|17075.5|17045.5|2
1621923670000|2021-05-25 06:21:10|17077.5|17047.5|17077.5|17047.5|17077.5|17047.5|17077.5|17047.5|1
1621923700000|2021-05-25 06:21:40|17075.5|17045.5|17077.5|17047.5|17077.5|17047.5|17075.5|17045.5|8
1621923710000|2021-05-25 06:21:50|17075.5|17045.5|17077.5|17047.5|17077.5|17047.5|17075.5|17045.5|8
1621923720000|2021-05-25 06:22:00|17075.5|17045.5|17077.5|17047.5|17077.5|17047.5|17075.5|17045.5|14
1621923730000|2021-05-25 06:22:10|17075.5|17045.5|17077.5|17047.5|17077.5|17047.5|17075.5|17045.5|18
1621923740000|2021-05-25 06:22:20|17075.5|17045.5|17077.5|17047.5|17077.5|17047.5|17075.5|17045.5|20
1621923750000|2021-05-25 06:22:30|17075.5|17045.5|17075.5|17045.5|17077.5|17047.5|17072.5|17042.5|11
1621923760000|2021-05-25 06:22:40|17072.5|17042.5|17070.5|17040.5|17075.5|17045.5|17070.5|17040.5|18
1621923770000|2021-05-25 06:22:50|17067.5|17037.5|17067.5|17037.5|17068.5|17038.5|17060.5|17030.5|11
1621923780000|2021-05-25 06:23:00|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|17067.5|17037.5|7
1621923790000|2021-05-25 06:23:10|17071|17041|17070.5|17040.5|17071|17041|17070.5|17040.5|2
1621923800000|2021-05-25 06:23:20|17068.5|17038.5|17067.5|17037.5|17068.5|17038.5|17065.5|17035.5|15
1621923810000|2021-05-25 06:23:30|17070.5|17040.5|17071|17041|17071|17041|17070.5|17040.5|2
1621923820000|2021-05-25 06:23:40|17073.5|17043.5|17076.5|17046.5|17077.5|17047.5|17073.5|17043.5|4
1621923830000|2021-05-25 06:23:50|17078.5|17048.5|17086.5|17056.5|17086.5|17056.5|17078.5|17048.5|4
1621923840000|2021-05-25 06:24:00|17088|17058|17093.5|17063.5|17093.5|17063.5|17088|17058|5
1621923850000|2021-05-25 06:24:10|17090.5|17060.5|17092.5|17062.5|17093|17063|17090.5|17060.5|10
1621923860000|2021-05-25 06:24:20|17090.5|17060.5|17083|17053|17092.5|17062.5|17083|17053|7
1621923870000|2021-05-25 06:24:30|17080.5|17050.5|17083.5|17053.5|17083.5|17053.5|17080.5|17050.5|5
1621923880000|2021-05-25 06:24:40|17080.5|17050.5|17082.5|17052.5|17083|17053|17080.5|17050.5|16
1621923890000|2021-05-25 06:24:50|17080.5|17050.5|17082.5|17052.5|17082.5|17052.5|17080.5|17050.5|8
1621923900000|2021-05-25 06:25:00|17080.5|17050.5|17082.5|17052.5|17082.5|17052.5|17080.5|17050.5|8
1621923910000|2021-05-25 06:25:10|17080.5|17050.5|17082.5|17052.5|17082.5|17052.5|17080.5|17050.5|14
1621923920000|2021-05-25 06:25:20|17080.5|17050.5|17077.5|17047.5|17082.5|17052.5|17075.5|17045.5|13
1621923930000|2021-05-25 06:25:30|17075.5|17045.5|17073.5|17043.5|17075.5|17045.5|17070.5|17040.5|12
1621923940000|2021-05-25 06:25:40|17070.5|17040.5|17072.5|17042.5|17073.5|17043.5|17070.5|17040.5|18
1621923950000|2021-05-25 06:25:50|17070.5|17040.5|17070.5|17040.5|17070.5|17040.5|17067.5|17037.5|12
1621923960000|2021-05-25 06:26:00|17067.5|17037.5|17067.5|17037.5|17070.5|17040.5|17065.5|17035.5|15
1621923970000|2021-05-25 06:26:10|17065.5|17035.5|17065.5|17035.5|17070.5|17040.5|17065.5|17035.5|26
1621923980000|2021-05-25 06:26:20|17067.5|17037.5|17063.5|17033.5|17067.5|17037.5|17063.5|17033.5|5
1621923990000|2021-05-25 06:26:30|17065.5|17035.5|17062.5|17032.5|17070|17040|17062.5|17032.5|13
1621924000000|2021-05-25 06:26:40|17060.5|17030.5|17062.5|17032.5|17063.5|17033.5|17060.5|17030.5|16
1621924010000|2021-05-25 06:26:50|17065.5|17035.5|17063.5|17033.5|17065.5|17035.5|17063.5|17033.5|2
1621924020000|2021-05-25 06:27:00|17060.5|17030.5|17063.5|17033.5|17063.5|17033.5|17060.5|17030.5|8
1621924030000|2021-05-25 06:27:10|17070|17040|17068.5|17038.5|17070|17040|17065.5|17035.5|9
1621924040000|2021-05-25 06:27:20|17065.5|17035.5|17067.5|17037.5|17068|17038|17065.5|17035.5|26
1621924050000|2021-05-25 06:27:30|17065.5|17035.5|17063.5|17033.5|17067.5|17037.5|17063.5|17033.5|15
1621924060000|2021-05-25 06:27:40|17060.5|17030.5|17063|17033|17063.5|17033.5|17060.5|17030.5|14
1621924070000|2021-05-25 06:27:50|17060.5|17030.5|17063|17033|17063|17033|17060.5|17030.5|13
1621924080000|2021-05-25 06:28:00|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|17060.5|17030.5|1
1621924090000|2021-05-25 06:28:10|17058.5|17028.5|17055.5|17025.5|17060.5|17030.5|17050.5|17020.5|12
1621924100000|2021-05-25 06:28:20|17057.5|17027.5|17057.5|17027.5|17057.5|17027.5|17055.5|17025.5|5
1621924110000|2021-05-25 06:28:30|17055.5|17025.5|17060.5|17030.5|17060.5|17030.5|17055.5|17025.5|7
1621924120000|2021-05-25 06:28:40|17061|17031|17061|17031|17061|17031|17061|17031|1
1621924130000|2021-05-25 06:28:50|17063.5|17033.5|17070|17040|17070|17040|17063.5|17033.5|3
1621924140000|2021-05-25 06:29:00|17068|17038|17070|17040|17070|17040|17066|17036|4
1621924160000|2021-05-25 06:29:20|17067.5|17037.5|17066|17036|17070.5|17040.5|17066|17036|3
1621924170000|2021-05-25 06:29:30|17067.5|17037.5|17065.5|17035.5|17067.5|17037.5|17065.5|17035.5|4
1621924180000|2021-05-25 06:29:40|17067.5|17037.5|17067.5|17037.5|17067.5|17037.5|17065.5|17035.5|5
1621924190000|2021-05-25 06:29:50|17065.5|17035.5|17060.5|17030.5|17067.5|17037.5|17060.5|17030.5|7
1621924200000|2021-05-25 06:30:00|17058.5|17028.5|17060.5|17030.5|17060.5|17030.5|17056|17026|8
1621924210000|2021-05-25 06:30:10|17062.5|17032.5|17060.5|17030.5|17062.5|17032.5|17060.5|17030.5|2
1621924230000|2021-05-25 06:30:30|17058.5|17028.5|17055.5|17025.5|17060.5|17030.5|17055.5|17025.5|8
1621924240000|2021-05-25 06:30:40|17053.5|17023.5|17055.5|17025.5|17058.5|17028.5|17053.5|17023.5|5
1621924250000|2021-05-25 06:30:50|17057.5|17027.5|17060|17030|17060|17030|17055.5|17025.5|12
1621924260000|2021-05-25 06:31:00|17060.5|17030.5|17067.5|17037.5|17067.5|17037.5|17060.5|17030.5|10
1621924270000|2021-05-25 06:31:10|17065.5|17035.5|17073|17043|17075.5|17045.5|17065.5|17035.5|7
1621924280000|2021-05-25 06:31:20|17070.5|17040.5|17075.5|17045.5|17075.5|17045.5|17070.5|17040.5|4
1621924290000|2021-05-25 06:31:30|17073.5|17043.5|17071.5|17041.5|17073.5|17043.5|17071.5|17041.5|2
1621924300000|2021-05-25 06:31:40|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|17073.5|17043.5|1
1621924310000|2021-05-25 06:31:50|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|17075.5|17045.5|1
1621924320000|2021-05-25 06:32:00|17073.5|17043.5|17075.5|17045.5|17075.5|17045.5|17071.5|17041.5|6
1621924330000|2021-05-25 06:32:10|17078.5|17048.5|17081.5|17051.5|17081.5|17051.5|17078.5|17048.5|2
1621924340000|2021-05-25 06:32:20|17083.5|17053.5|17083.5|17053.5|17083.5|17053.5|17083.5|17053.5|1
1621924350000|2021-05-25 06:32:30|17085.5|17055.5|17090.5|17060.5|17090.5|17060.5|17085.5|17055.5|3
1621924360000|2021-05-25 06:32:40|17091|17061|17093.5|17063.5|17093.5|17063.5|17091|17061|2
1621924370000|2021-05-25 06:32:50|17093|17063|17093|17063|17093|17063|17093|17063|1
1621924400000|2021-05-25 06:33:20|17090.5|17060.5|17083|17053|17090.5|17060.5|17082.5|17052.5|12
1621924440000|2021-05-25 06:34:00|17087.5|17057.5|17087.5|17057.5|17087.5|17057.5|17085.5|17055.5|3
1621924450000|2021-05-25 06:34:10|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|17088.5|17058.5|1
1621924460000|2021-05-25 06:34:20|17086|17056|17088.5|17058.5|17088.5|17058.5|17085.5|17055.5|3
1621924470000|2021-05-25 06:34:30|17086|17056|17088.5|17058.5|17088.5|17058.5|17086|17056|2
1621924480000|2021-05-25 06:34:40|17086|17056|17088.5|17058.5|17090.5|17060.5|17086|17056|6
1621924500000|2021-05-25 06:35:00|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|1
1621924560000|2021-05-25 06:36:00|17088.5|17058.5|17081.5|17051.5|17090.5|17060.5|17081|17051|6
1621924600000|2021-05-25 06:36:40|17083.5|17053.5|17088.5|17058.5|17088.5|17058.5|17083.5|17053.5|3
1621924610000|2021-05-25 06:36:50|17086.5|17056.5|17086|17056|17088.5|17058.5|17086|17056|3
1621924620000|2021-05-25 06:37:00|17088.5|17058.5|17088|17058|17088.5|17058.5|17086|17056|5
1621924630000|2021-05-25 06:37:10|17086|17056|17083.5|17053.5|17088.5|17058.5|17083.5|17053.5|6
1621924640000|2021-05-25 06:37:20|17081.5|17051.5|17081.5|17051.5|17081.5|17051.5|17081.5|17051.5|1
1621924690000|2021-05-25 06:38:10|17081|17051|17081|17051|17081|17051|17081|17051|1
1621924700000|2021-05-25 06:38:20|17083|17053|17083|17053|17083|17053|17083|17053|1
1621924710000|2021-05-25 06:38:30|17081.5|17051.5|17081.5|17051.5|17081.5|17051.5|17081.5|17051.5|1
1621924770000|2021-05-25 06:39:30|17080.5|17050.5|17080.5|17050.5|17080.5|17050.5|17080.5|17050.5|1
1621924800000|2021-05-25 06:40:00|17078.5|17048.5|17076.5|17046.5|17078.5|17048.5|17076.5|17046.5|2
1621924810000|2021-05-25 06:40:10|17075.5|17045.5|17071.5|17041.5|17075.5|17045.5|17071.5|17041.5|2
1621924830000|2021-05-25 06:40:30|17073.5|17043.5|17071.5|17041.5|17073.5|17043.5|17071.5|17041.5|2
1621924840000|2021-05-25 06:40:40|17073.5|17043.5|17075.5|17045.5|17075.5|17045.5|17073.5|17043.5|2
1621924850000|2021-05-25 06:40:50|17078.5|17048.5|17080.5|17050.5|17080.5|17050.5|17076.5|17046.5|4
1621924860000|2021-05-25 06:41:00|17081.5|17051.5|17083.5|17053.5|17083.5|17053.5|17081.5|17051.5|4
1621924870000|2021-05-25 06:41:10|17085.5|17055.5|17091.5|17061.5|17093.5|17063.5|17085.5|17055.5|11
1621924880000|2021-05-25 06:41:20|17093.5|17063.5|17096.5|17066.5|17096.5|17066.5|17091|17061|10
1621924890000|2021-05-25 06:41:30|17098.5|17068.5|17095.5|17065.5|17098.5|17068.5|17093.5|17063.5|10
1621924910000|2021-05-25 06:41:50|17098|17068|17098|17068|17098|17068|17098|17068|1
1621924920000|2021-05-25 06:42:00|17096.5|17066.5|17103.5|17073.5|17103.5|17073.5|17096.5|17066.5|14
1621924930000|2021-05-25 06:42:10|17101.5|17071.5|17108|17078|17112.5|17082.5|17101.5|17071.5|12
1621924940000|2021-05-25 06:42:20|17106|17076|17105.5|17075.5|17108|17078|17105.5|17075.5|7
1621924950000|2021-05-25 06:42:30|17108.5|17078.5|17108|17078|17108.5|17078.5|17106|17076|6
1621924960000|2021-05-25 06:42:40|17106|17076|17108.5|17078.5|17108.5|17078.5|17106|17076|8
1621924970000|2021-05-25 06:42:50|17106.5|17076.5|17108.5|17078.5|17108.5|17078.5|17106.5|17076.5|2
1621924980000|2021-05-25 06:43:00|17106|17076|17103|17073|17106|17076|17098.5|17068.5|8
1621924990000|2021-05-25 06:43:10|17101|17071|17103.5|17073.5|17103.5|17073.5|17101|17071|8
1621925000000|2021-05-25 06:43:20|17101.5|17071.5|17106.5|17076.5|17108.5|17078.5|17101.5|17071.5|14
1621925020000|2021-05-25 06:43:40|17107.5|17077.5|17108.5|17078.5|17108.5|17078.5|17105.5|17075.5|11
1621925030000|2021-05-25 06:43:50|17106.5|17076.5|17108.5|17078.5|17108.5|17078.5|17106.5|17076.5|8
1621925040000|2021-05-25 06:44:00|17111|17081|17113.5|17083.5|17121.5|17091.5|17109|17079|12
1621925050000|2021-05-25 06:44:10|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|17111.5|17081.5|1
1621925060000|2021-05-25 06:44:20|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|17111.5|17081.5|5
1621925070000|2021-05-25 06:44:30|17111.5|17081.5|17116|17086|17116|17086|17111.5|17081.5|9
1621925080000|2021-05-25 06:44:40|17113.5|17083.5|17115.5|17085.5|17118.5|17088.5|17113.5|17083.5|5
1621925090000|2021-05-25 06:44:50|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|17109.5|17079.5|4
1621925100000|2021-05-25 06:45:00|17111.5|17081.5|17111.5|17081.5|17116|17086|17111.5|17081.5|7
1621925110000|2021-05-25 06:45:10|17108.5|17078.5|17113.5|17083.5|17113.5|17083.5|17108.5|17078.5|3
1621925120000|2021-05-25 06:45:20|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17113.5|17083.5|5
1621925130000|2021-05-25 06:45:30|17113.5|17083.5|17113.5|17083.5|17115.5|17085.5|17113.5|17083.5|9
1621925140000|2021-05-25 06:45:40|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17111.5|17081.5|13
1621925150000|2021-05-25 06:45:50|17116|17086|17118|17088|17118|17088|17116|17086|4
1621925160000|2021-05-25 06:46:00|17113.5|17083.5|17115.5|17085.5|17116|17086|17113.5|17083.5|6
1621925170000|2021-05-25 06:46:10|17113.5|17083.5|17113.5|17083.5|17113.5|17083.5|17111.5|17081.5|5
1621925180000|2021-05-25 06:46:20|17111.5|17081.5|17115.5|17085.5|17115.5|17085.5|17111.5|17081.5|9
1621925190000|2021-05-25 06:46:30|17113.5|17083.5|17111|17081|17113.5|17083.5|17108.5|17078.5|8
1621925220000|2021-05-25 06:47:00|17108.5|17078.5|17108.5|17078.5|17113.5|17083.5|17108.5|17078.5|13
1621925230000|2021-05-25 06:47:10|17111|17081|17108.5|17078.5|17111|17081|17108.5|17078.5|4
1621925240000|2021-05-25 06:47:20|17111|17081|17113.5|17083.5|17113.5|17083.5|17111|17081|6
1621925250000|2021-05-25 06:47:30|17115.5|17085.5|17111.5|17081.5|17115.5|17085.5|17111.5|17081.5|3
1621925270000|2021-05-25 06:47:50|17108.5|17078.5|17110.5|17080.5|17110.5|17080.5|17108.5|17078.5|2
1621925280000|2021-05-25 06:48:00|17108.5|17078.5|17108|17078|17108.5|17078.5|17108|17078|2
1621925290000|2021-05-25 06:48:10|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621925310000|2021-05-25 06:48:30|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621925340000|2021-05-25 06:49:00|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|17105.5|17075.5|1
1621925360000|2021-05-25 06:49:20|17107.5|17077.5|17103.5|17073.5|17107.5|17077.5|17103.5|17073.5|3
1621925370000|2021-05-25 06:49:30|17101.5|17071.5|17101.5|17071.5|17101.5|17071.5|17101.5|17071.5|1
1621925380000|2021-05-25 06:49:40|17099|17069|17098.5|17068.5|17101|17071|17098.5|17068.5|4
1621925400000|2021-05-25 06:50:00|17101|17071|17103.5|17073.5|17103.5|17073.5|17098.5|17068.5|10
1621925410000|2021-05-25 06:50:10|17105.5|17075.5|17103.5|17073.5|17108.5|17078.5|17103.5|17073.5|9
1621925420000|2021-05-25 06:50:20|17103|17073|17098.5|17068.5|17103|17073|17098.5|17068.5|5
1621925430000|2021-05-25 06:50:30|17101.5|17071.5|17103|17073|17103|17073|17098.5|17068.5|6
1621925450000|2021-05-25 06:50:50|17100.5|17070.5|17098.5|17068.5|17100.5|17070.5|17098.5|17068.5|2
1621925460000|2021-05-25 06:51:00|17101|17071|17103|17073|17103|17073|17098.5|17068.5|4
1621925470000|2021-05-25 06:51:10|17103.5|17073.5|17108.5|17078.5|17110.5|17080.5|17103.5|17073.5|6
1621925480000|2021-05-25 06:51:20|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|17103.5|17073.5|1
1621925490000|2021-05-25 06:51:30|17101|17071|17108.5|17078.5|17108.5|17078.5|17101|17071|12
1621925500000|2021-05-25 06:51:40|17110.5|17080.5|17105.5|17075.5|17110.5|17080.5|17103.5|17073.5|7
1621925510000|2021-05-25 06:51:50|17108.5|17078.5|17110.5|17080.5|17110.5|17080.5|17106.5|17076.5|6
1621925520000|2021-05-25 06:52:00|17108.5|17078.5|17106|17076|17108.5|17078.5|17105.5|17075.5|6
1621925530000|2021-05-25 06:52:10|17108.5|17078.5|17106|17076|17108.5|17078.5|17106|17076|6
1621925540000|2021-05-25 06:52:20|17108|17078|17103.5|17073.5|17108.5|17078.5|17103.5|17073.5|5
1621925550000|2021-05-25 06:52:30|17103|17073|17103.5|17073.5|17105.5|17075.5|17103|17073|10
1621925570000|2021-05-25 06:52:50|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17103.5|17073.5|2
1621925580000|2021-05-25 06:53:00|17105.5|17075.5|17103.5|17073.5|17105.5|17075.5|17103.5|17073.5|2
1621925590000|2021-05-25 06:53:10|17103|17073|17104|17074|17105.5|17075.5|17098.5|17068.5|6
1621925600000|2021-05-25 06:53:20|17106.5|17076.5|17103|17073|17108.5|17078.5|17103|17073|4
1621925610000|2021-05-25 06:53:30|17100.5|17070.5|17101|17071|17103|17073|17100.5|17070.5|7
1621925620000|2021-05-25 06:53:40|17102.5|17072.5|17100.5|17070.5|17103|17073|17098.5|17068.5|14
1621925630000|2021-05-25 06:53:50|17103|17073|17103|17073|17103|17073|17103|17073|1
1621925640000|2021-05-25 06:54:00|17100.5|17070.5|17100.5|17070.5|17100.5|17070.5|17098.5|17068.5|3
1621925650000|2021-05-25 06:54:10|17098.5|17068.5|17095.5|17065.5|17098.5|17068.5|17095.5|17065.5|3
1621925700000|2021-05-25 06:55:00|17096|17066|17096|17066|17096|17066|17096|17066|1
1621925720000|2021-05-25 06:55:20|17094|17064|17098|17068|17098|17068|17094|17064|3
1621925730000|2021-05-25 06:55:30|17096|17066|17099|17069|17101|17071|17094|17064|7
1621925740000|2021-05-25 06:55:40|17098|17068|17096|17066|17098|17068|17094|17064|6
1621925750000|2021-05-25 06:55:50|17099|17069|17101|17071|17101|17071|17099|17069|2
1621925760000|2021-05-25 06:56:00|17104|17074|17101|17071|17104|17074|17101|17071|2
1621925770000|2021-05-25 06:56:10|17098|17068|17093|17063|17098|17068|17093|17063|4
1621925780000|2021-05-25 06:56:20|17092|17062|17089|17059|17093|17063|17089|17059|7
1621925790000|2021-05-25 06:56:30|17091|17061|17089|17059|17091|17061|17089|17059|4
1621925800000|2021-05-25 06:56:40|17088|17058|17086|17056|17088|17058|17086|17056|4
1621925820000|2021-05-25 06:57:00|17088|17058|17088|17058|17088|17058|17086|17056|3
1621925830000|2021-05-25 06:57:10|17089|17059|17088|17058|17089|17059|17088|17058|2
1621925840000|2021-05-25 06:57:20|17089|17059|17093|17063|17093|17063|17089|17059|3
1621925850000|2021-05-25 06:57:30|17091|17061|17091|17061|17093|17063|17091|17061|3
1621925860000|2021-05-25 06:57:40|17089|17059|17088|17058|17091|17061|17088|17058|4
1621925870000|2021-05-25 06:57:50|17089|17059|17093|17063|17093|17063|17089|17059|5
1621925880000|2021-05-25 06:58:00|17091|17061|17098|17068|17098|17068|17088|17058|6
1621925890000|2021-05-25 06:58:10|17096|17066|17096|17066|17098|17068|17096|17066|3
1621925900000|2021-05-25 06:58:20|17094|17064|17088|17058|17094|17064|17088|17058|5
1621925910000|2021-05-25 06:58:30|17089|17059|17091|17061|17091|17061|17089|17059|2
1621925920000|2021-05-25 06:58:40|17093|17063|17094|17064|17096|17066|17093|17063|7
1621925930000|2021-05-25 06:58:50|17093|17063|17096|17066|17096|17066|17091|17061|8
1621925940000|2021-05-25 06:59:00|17093|17063|17096|17066|17096|17066|17093|17063|2
1621925950000|2021-05-25 06:59:10|17098|17068|17098|17068|17098|17068|17098|17068|1
1621925960000|2021-05-25 06:59:20|17096|17066|17096|17066|17096|17066|17096|17066|1
1621925970000|2021-05-25 06:59:30|17098|17068|17099|17069|17101|17071|17098|17068|4
1621925980000|2021-05-25 06:59:40|17098|17068|17096|17066|17098|17068|17096|17066|2
1621925990000|2021-05-25 06:59:50|17098|17068|17091|17061|17098|17068|17091|17061|12
1621926000000|2021-05-25 07:00:00|17090|17060|17081|17051|17093|17063|17065|17035|12
1621926010000|2021-05-25 07:00:10|17082|17052|17063|17033|17084|17054|17061|17031|7
1621926020000|2021-05-25 07:00:20|17065|17035|17070|17040|17070|17040|17065|17035|2
1621926030000|2021-05-25 07:00:30|17071|17041|17074|17044|17074|17044|17069|17039|5
1621926040000|2021-05-25 07:00:40|17073|17043|17070|17040|17076|17046|17070|17040|3
1621926050000|2021-05-25 07:00:50|17071|17041|17076|17046|17076|17046|17071|17041|3
1621926060000|2021-05-25 07:01:00|17075|17045|17071|17041|17075|17045|17066|17036|7
1621926070000|2021-05-25 07:01:10|17072|17042|17077|17047|17077|17047|17072|17042|3
1621926120000|2021-05-25 07:02:00|17075|17045|17057|17027|17075|17045|17056|17026|6
1621926150000|2021-05-25 07:02:30|17059|17029|17066|17036|17066|17036|17059|17029|2
1621926160000|2021-05-25 07:02:40|17064|17034|17056|17026|17064|17034|17054|17024|4
1621926180000|2021-05-25 07:03:00|17057|17027|17067|17037|17067|17037|17057|17027|6
1621926190000|2021-05-25 07:03:10|17069|17039|17069|17039|17069|17039|17069|17039|1
1621926220000|2021-05-25 07:03:40|17071|17041|17074|17044|17074|17044|17071|17041|4
1621926230000|2021-05-25 07:03:50|17077|17047|17076|17046|17077|17047|17076|17046|2
1621926260000|2021-05-25 07:04:20|17074|17044|17079|17049|17079|17049|17074|17044|3
1621926270000|2021-05-25 07:04:30|17084|17054|17087|17057|17087|17057|17084|17054|2
1621926280000|2021-05-25 07:04:40|17089|17059|17091|17061|17091|17061|17089|17059|2
1621926290000|2021-05-25 07:04:50|17092|17062|17086|17056|17092|17062|17086|17056|3
1621926300000|2021-05-25 07:05:00|17084|17054|17078|17048|17084|17054|17073|17043|6
1621926310000|2021-05-25 07:05:10|17075|17045|17071|17041|17075|17045|17071|17041|5
1621926320000|2021-05-25 07:05:20|17070|17040|17068|17038|17070|17040|17068|17038|2
1621926330000|2021-05-25 07:05:30|17066|17036|17063|17033|17066|17036|17063|17033|5
1621926340000|2021-05-25 07:05:40|17061|17031|17060|17030|17061|17031|17060|17030|2
1621926350000|2021-05-25 07:05:50|17058|17028|17055|17025|17058|17028|17055|17025|2
1621926430000|2021-05-25 07:07:10|17053|17023|17051|17021|17053|17023|17048|17018|4
1621926440000|2021-05-25 07:07:20|17048|17018|17048|17018|17048|17018|17048|17018|1
1621926460000|2021-05-25 07:07:40|17045|17015|17045|17015|17048|17018|17045|17015|5
1621926470000|2021-05-25 07:07:50|17043|17013|17043|17013|17043|17013|17043|17013|1
1621926480000|2021-05-25 07:08:00|17046|17016|17054|17024|17054|17024|17046|17016|5
1621926490000|2021-05-25 07:08:10|17056|17026|17066|17036|17066|17036|17056|17026|5
1621926500000|2021-05-25 07:08:20|17068|17038|17070|17040|17070|17040|17068|17038|2
1621926520000|2021-05-25 07:08:40|17068|17038|17060|17030|17068|17038|17060|17030|4
1621926530000|2021-05-25 07:08:50|17058|17028|17055|17025|17058|17028|17055|17025|2
1621926540000|2021-05-25 07:09:00|17053|17023|17046|17016|17053|17023|17040|17010|7
1621926550000|2021-05-25 07:09:10|17043|17013|17036|17006|17043|17013|17036|17006|4
1621926560000|2021-05-25 07:09:20|17038|17008|17043|17013|17043|17013|17038|17008|2
1621926570000|2021-05-25 07:09:30|17045|17015|17045|17015|17046|17016|17045|17015|3
1621926580000|2021-05-25 07:09:40|17046|17016|17033|17003|17055|17025|17033|17003|7
1621926590000|2021-05-25 07:09:50|17031|17001|17038|17008|17038|17008|17031|17001|4
1621926640000|2021-05-25 07:10:40|17041|17011|17041|17011|17041|17011|17041|17011|1
1621926660000|2021-05-25 07:11:00|17043|17013|17038|17008|17043|17013|17036|17006|5
1621926670000|2021-05-25 07:11:10|17041|17011|17041|17011|17041|17011|17041|17011|1
1621926680000|2021-05-25 07:11:20|17039|17009|17039|17009|17039|17009|17039|17009|1
1621926690000|2021-05-25 07:11:30|17041|17011|17039|17009|17041|17011|17039|17009|2
1621926720000|2021-05-25 07:12:00|17036|17006|17036|17006|17036|17006|17036|17006|1
1621926740000|2021-05-25 07:12:20|17039|17009|17041|17011|17041|17011|17039|17009|2
1621926750000|2021-05-25 07:12:30|17039|17009|17039|17009|17039|17009|17031|17001|6
1621926780000|2021-05-25 07:13:00|17036|17006|17036|17006|17036|17006|17036|17006|1
1621926800000|2021-05-25 07:13:20|17035|17005|17033|17003|17035|17005|17033|17003|2
1621926840000|2021-05-25 07:14:00|17035|17005|17035|17005|17035|17005|17033|17003|3
1621926890000|2021-05-25 07:14:50|17033|17003|17028|16998|17033|17003|17028|16998|3
1621926900000|2021-05-25 07:15:00|17029|16999|17033|17003|17033|17003|17029|16999|2
1621926920000|2021-05-25 07:15:20|17036|17006|17038|17008|17038|17008|17036|17006|2
1621926930000|2021-05-25 07:15:30|17043|17013|17043|17013|17043|17013|17043|17013|1
1621926950000|2021-05-25 07:15:50|17041|17011|17038|17008|17041|17011|17038|17008|2
1621927030000|2021-05-25 07:17:10|17040|17010|17040|17010|17043|17013|17040|17010|5
1621927060000|2021-05-25 07:17:40|17041|17011|17044|17014|17044|17014|17041|17011|3
1621927070000|2021-05-25 07:17:50|17043|17013|17041|17011|17043|17013|17038|17008|4
1621927080000|2021-05-25 07:18:00|17047|17017|17054|17024|17054|17024|17047|17017|3
1621927090000|2021-05-25 07:18:10|17056|17026|17056|17026|17056|17026|17056|17026|1
1621927100000|2021-05-25 07:18:20|17058|17028|17060|17030|17060|17030|17058|17028|2
1621927110000|2021-05-25 07:18:30|17058|17028|17053|17023|17058|17028|17053|17023|2
1621927120000|2021-05-25 07:18:40|17051|17021|17051|17021|17051|17021|17048|17018|4
1621927130000|2021-05-25 07:18:50|17048|17018|17051|17021|17051|17021|17048|17018|2
1621927150000|2021-05-25 07:19:10|17046|17016|17043|17013|17046|17016|17043|17013|3
1621927160000|2021-05-25 07:19:20|17045|17015|17053|17023|17053|17023|17045|17015|6
1621927180000|2021-05-25 07:19:40|17058|17028|17059|17029|17059|17029|17058|17028|2
1621927190000|2021-05-25 07:19:50|17061|17031|17063|17033|17063|17033|17061|17031|2
1621927210000|2021-05-25 07:20:10|17061|17031|17081|17051|17081|17051|17061|17031|5
1621927220000|2021-05-25 07:20:20|17084|17054|17084|17054|17084|17054|17084|17054|1
1621927240000|2021-05-25 07:20:40|17081|17051|17081|17051|17081|17051|17081|17051|1
1621927250000|2021-05-25 07:20:50|17080|17050|17076|17046|17080|17050|17076|17046|3
1621927260000|2021-05-25 07:21:00|17078|17048|17078|17048|17078|17048|17078|17048|1
1621927320000|2021-05-25 07:22:00|17076|17046|17071|17041|17076|17046|17071|17041|2
1621927340000|2021-05-25 07:22:20|17073|17043|17076|17046|17078|17048|17073|17043|3
1621927360000|2021-05-25 07:22:40|17075|17045|17071|17041|17075|17045|17071|17041|3
1621927370000|2021-05-25 07:22:50|17073|17043|17078|17048|17078|17048|17073|17043|2
1621927380000|2021-05-25 07:23:00|17076|17046|17068|17038|17076|17046|17068|17038|4
1621927400000|2021-05-25 07:23:20|17066|17036|17071|17041|17071|17041|17066|17036|2
1621927410000|2021-05-25 07:23:30|17073|17043|17075|17045|17075|17045|17073|17043|2
1621927420000|2021-05-25 07:23:40|17076|17046|17081|17051|17081|17051|17076|17046|2
1621927440000|2021-05-25 07:24:00|17083|17053|17090|17060|17090|17060|17083|17053|3
1621927450000|2021-05-25 07:24:10|17103|17073|17088|17058|17103|17073|17088|17058|3
1621927460000|2021-05-25 07:24:20|17086|17056|17083|17053|17086|17056|17083|17053|2
1621927470000|2021-05-25 07:24:30|17081|17051|17083|17053|17083|17053|17081|17051|2
1621927500000|2021-05-25 07:25:00|17081|17051|17081|17051|17081|17051|17081|17051|1
1621927510000|2021-05-25 07:25:10|17080|17050|17076|17046|17080|17050|17076|17046|2
1621927520000|2021-05-25 07:25:20|17074|17044|17074|17044|17074|17044|17074|17044|1
1621927540000|2021-05-25 07:25:40|17071|17041|17071|17041|17074|17044|17071|17041|3
1621927550000|2021-05-25 07:25:50|17069|17039|17068|17038|17069|17039|17068|17038|2
1621927570000|2021-05-25 07:26:10|17069|17039|17071|17041|17073|17043|17069|17039|3
1621927580000|2021-05-25 07:26:20|17068|17038|17066|17036|17068|17038|17066|17036|2
1621927600000|2021-05-25 07:26:40|17068|17038|17068|17038|17068|17038|17068|17038|1
1621927610000|2021-05-25 07:26:50|17066|17036|17068|17038|17068|17038|17066|17036|2
1621927620000|2021-05-25 07:27:00|17066|17036|17066|17036|17068|17038|17066|17036|3
1621927640000|2021-05-25 07:27:20|17065|17035|17066|17036|17066|17036|17065|17035|2
1621927650000|2021-05-25 07:27:30|17068|17038|17068|17038|17068|17038|17066|17036|3
1621927660000|2021-05-25 07:27:40|17065|17035|17065|17035|17065|17035|17065|17035|1
1621927700000|2021-05-25 07:28:20|17067|17037|17067|17037|17067|17037|17067|17037|1
1621927720000|2021-05-25 07:28:40|17065|17035|17068|17038|17068|17038|17065|17035|2
1621927730000|2021-05-25 07:28:50|17069|17039|17076|17046|17076|17046|17069|17039|2
1621927740000|2021-05-25 07:29:00|17074|17044|17078|17048|17078|17048|17074|17044|3
1621927750000|2021-05-25 07:29:10|17079|17049|17089|17059|17089|17059|17079|17049|4
1621927790000|2021-05-25 07:29:50|17086|17056|17076|17046|17086|17056|17076|17046|5
1621927800000|2021-05-25 07:30:00|17078|17048|17078|17048|17078|17048|17078|17048|1
1621927830000|2021-05-25 07:30:30|17076|17046|17073|17043|17078|17048|17073|17043|3
1621927840000|2021-05-25 07:30:40|17078|17048|17078|17048|17078|17048|17076|17046|3
1621927850000|2021-05-25 07:30:50|17074|17044|17071|17041|17074|17044|17066|17036|8
1621927860000|2021-05-25 07:31:00|17066|17036|17068|17038|17073|17043|17063|17033|9
1621927870000|2021-05-25 07:31:10|17066|17036|17066|17036|17066|17036|17066|17036|1
1621927880000|2021-05-25 07:31:20|17065|17035|17065|17035|17065|17035|17065|17035|1
1621927890000|2021-05-25 07:31:30|17066|17036|17066|17036|17066|17036|17066|17036|1
1621927900000|2021-05-25 07:31:40|17063|17033|17066|17036|17066|17036|17063|17033|2
1621927920000|2021-05-25 07:32:00|17065|17035|17066|17036|17066|17036|17065|17035|2
1621927930000|2021-05-25 07:32:10|17063|17033|17063|17033|17063|17033|17063|17033|1
1621927940000|2021-05-25 07:32:20|17066|17036|17066|17036|17066|17036|17066|17036|1
1621927950000|2021-05-25 07:32:30|17065|17035|17063|17033|17065|17035|17063|17033|2
1621928040000|2021-05-25 07:34:00|17064|17034|17066|17036|17066|17036|17064|17034|2
1621928050000|2021-05-25 07:34:10|17065|17035|17065|17035|17065|17035|17065|17035|1
1621928060000|2021-05-25 07:34:20|17063|17033|17063|17033|17063|17033|17063|17033|1
1621928070000|2021-05-25 07:34:30|17066|17036|17066|17036|17066|17036|17066|17036|1
1621928100000|2021-05-25 07:35:00|17065|17035|17065|17035|17065|17035|17065|17035|1
1621928110000|2021-05-25 07:35:10|17066|17036|17066|17036|17066|17036|17066|17036|1
1621928130000|2021-05-25 07:35:30|17068|17038|17067|17037|17068|17038|17067|17037|2
1621928140000|2021-05-25 07:35:40|17066|17036|17066|17036|17066|17036|17066|17036|1
1621928150000|2021-05-25 07:35:50|17065|17035|17065|17035|17065|17035|17065|17035|1
1621928160000|2021-05-25 07:36:00|17063|17033|17063|17033|17063|17033|17063|17033|1
1621928170000|2021-05-25 07:36:10|17060|17030|17063|17033|17063|17033|17058|17028|4
1621928180000|2021-05-25 07:36:20|17061|17031|17063|17033|17063|17033|17060|17030|6
1621928200000|2021-05-25 07:36:40|17061|17031|17055|17025|17061|17031|17055|17025|5
1621928210000|2021-05-25 07:36:50|17056|17026|17056|17026|17056|17026|17056|17026|1
1621928220000|2021-05-25 07:37:00|17054|17024|17056|17026|17056|17026|17054|17024|2
1621928230000|2021-05-25 07:37:10|17053|17023|17053|17023|17053|17023|17053|17023|1
1621928240000|2021-05-25 07:37:20|17056|17026|17058|17028|17058|17028|17056|17026|2
1621928270000|2021-05-25 07:37:50|17060|17030|17058|17028|17061|17031|17056|17026|4
1621928280000|2021-05-25 07:38:00|17060|17030|17058|17028|17060|17030|17058|17028|2
1621928290000|2021-05-25 07:38:10|17061|17031|17066|17036|17066|17036|17061|17031|3
1621928310000|2021-05-25 07:38:30|17063|17033|17063|17033|17063|17033|17063|17033|1
1621928340000|2021-05-25 07:39:00|17061|17031|17061|17031|17061|17031|17059|17029|3
1621928350000|2021-05-25 07:39:10|17063|17033|17068|17038|17068|17038|17063|17033|3
1621928360000|2021-05-25 07:39:20|17066|17036|17066|17036|17066|17036|17066|17036|1
1621928370000|2021-05-25 07:39:30|17068|17038|17070|17040|17070|17040|17068|17038|2
1621928390000|2021-05-25 07:39:50|17068|17038|17068|17038|17068|17038|17068|17038|1
1621928400000|2021-05-25 07:40:00|17071|17041|17068|17038|17071|17041|17068|17038|2
1621928430000|2021-05-25 07:40:30|17066|17036|17066|17036|17066|17036|17066|17036|1
1621928440000|2021-05-25 07:40:40|17068|17038|17068|17038|17068|17038|17068|17038|1
1621928450000|2021-05-25 07:40:50|17066|17036|17066|17036|17068|17038|17066|17036|7
1621928480000|2021-05-25 07:41:20|17068|17038|17066|17036|17068|17038|17066|17036|2
1621928490000|2021-05-25 07:41:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1621928520000|2021-05-25 07:42:00|17071|17041|17071|17041|17071|17041|17071|17041|1
1621928560000|2021-05-25 07:42:40|17069|17039|17071|17041|17071|17041|17069|17039|2
1621928570000|2021-05-25 07:42:50|17073|17043|17071|17041|17073|17043|17071|17041|2
1621928580000|2021-05-25 07:43:00|17073|17043|17080|17050|17080|17050|17073|17043|3
1621928590000|2021-05-25 07:43:10|17081|17051|17081|17051|17081|17051|17081|17051|1
1621928610000|2021-05-25 07:43:30|17083|17053|17083|17053|17083|17053|17083|17053|1
1621928620000|2021-05-25 07:43:40|17085|17055|17085|17055|17085|17055|17085|17055|1
1621928640000|2021-05-25 07:44:00|17083|17053|17075|17045|17083|17053|17075|17045|3
1621928650000|2021-05-25 07:44:10|17073|17043|17073|17043|17073|17043|17073|17043|1
1621928660000|2021-05-25 07:44:20|17075|17045|17073|17043|17075|17045|17073|17043|2
1621928670000|2021-05-25 07:44:30|17076|17046|17076|17046|17078|17048|17076|17046|3
1621928700000|2021-05-25 07:45:00|17073|17043|17073|17043|17073|17043|17073|17043|1
1621928710000|2021-05-25 07:45:10|17071|17041|17071|17041|17071|17041|17071|17041|1
1621928830000|2021-05-25 07:47:10|17073|17043|17078|17048|17078|17048|17073|17043|3
1621928850000|2021-05-25 07:47:30|17076|17046|17076|17046|17076|17046|17076|17046|1
1621928880000|2021-05-25 07:48:00|17078|17048|17078|17048|17078|17048|17078|17048|1
1621928900000|2021-05-25 07:48:20|17076|17046|17076|17046|17076|17046|17076|17046|1
1621928930000|2021-05-25 07:48:50|17078|17048|17080|17050|17080|17050|17078|17048|2
1621928940000|2021-05-25 07:49:00|17083|17053|17083|17053|17083|17053|17083|17053|1
1621928950000|2021-05-25 07:49:10|17085|17055|17086|17056|17086|17056|17085|17055|2
1621928970000|2021-05-25 07:49:30|17083|17053|17083|17053|17083|17053|17083|17053|1
1621928990000|2021-05-25 07:49:50|17086|17056|17086|17056|17086|17056|17086|17056|1
1621929000000|2021-05-25 07:50:00|17088|17058|17103|17073|17108|17078|17088|17058|7
1621929010000|2021-05-25 07:50:10|17101|17071|17096|17066|17101|17071|17096|17066|3
1621929020000|2021-05-25 07:50:20|17094|17064|17094|17064|17094|17064|17094|17064|1
1621929060000|2021-05-25 07:51:00|17098|17068|17101|17071|17101|17071|17098|17068|2
1621929070000|2021-05-25 07:51:10|17099|17069|17099|17069|17104|17074|17099|17069|3
1621929080000|2021-05-25 07:51:20|17098|17068|17098|17068|17098|17068|17098|17068|1
1621929160000|2021-05-25 07:52:40|17101|17071|17103|17073|17103|17073|17101|17071|2
1621929180000|2021-05-25 07:53:00|17101|17071|17103|17073|17103|17073|17101|17071|2
1621929220000|2021-05-25 07:53:40|17105|17075|17108|17078|17111|17081|17105|17075|3
1621929230000|2021-05-25 07:53:50|17117|17087|17110|17080|17117|17087|17110|17080|2
1621929240000|2021-05-25 07:54:00|17111|17081|17110|17080|17113|17083|17108|17078|5
1621929250000|2021-05-25 07:54:10|17111|17081|17108|17078|17114|17084|17105|17075|10
1621929270000|2021-05-25 07:54:30|17106|17076|17108|17078|17108|17078|17106|17076|2
1621929280000|2021-05-25 07:54:40|17106|17076|17108|17078|17108|17078|17105|17075|3
1621929300000|2021-05-25 07:55:00|17110|17080|17108|17078|17110|17080|17108|17078|2
1621929310000|2021-05-25 07:55:10|17106|17076|17106|17076|17106|17076|17106|17076|1
1621929340000|2021-05-25 07:55:40|17108|17078|17111|17081|17111|17081|17108|17078|2
1621929360000|2021-05-25 07:56:00|17108|17078|17110|17080|17114|17084|17108|17078|5
1621929390000|2021-05-25 07:56:30|17108|17078|17106|17076|17108|17078|17103|17073|4
1621929400000|2021-05-25 07:56:40|17105|17075|17103|17073|17105|17075|17103|17073|2
1621929410000|2021-05-25 07:56:50|17105|17075|17108|17078|17111|17081|17105|17075|4
1621929420000|2021-05-25 07:57:00|17103|17073|17103|17073|17103|17073|17103|17073|1
1621929430000|2021-05-25 07:57:10|17099|17069|17103|17073|17103|17073|17099|17069|2
1621929440000|2021-05-25 07:57:20|17111|17081|17116|17086|17116|17086|17108|17078|4
1621929450000|2021-05-25 07:57:30|17113|17083|17111|17081|17113|17083|17111|17081|2
1621929460000|2021-05-25 07:57:40|17106|17076|17103|17073|17109|17079|17103|17073|4
1621929480000|2021-05-25 07:58:00|17109|17079|17106|17076|17111|17081|17106|17076|4
1621929490000|2021-05-25 07:58:10|17109|17079|17108|17078|17109|17079|17108|17078|2
1621929550000|2021-05-25 07:59:10|17103|17073|17103|17073|17103|17073|17103|17073|1
1621929560000|2021-05-25 07:59:20|17104|17074|17103|17073|17104|17074|17103|17073|2
1621929590000|2021-05-25 07:59:50|17104|17074|17103|17073|17104|17074|17103|17073|2
1621929690000|2021-05-25 08:01:30|17100|17070|17103|17073|17103|17073|17100|17070|2
1621929720000|2021-05-25 08:02:00|17110|17080|17111|17081|17111|17081|17110|17080|2
1621929740000|2021-05-25 08:02:20|17110|17080|17111|17081|17111|17081|17110|17080|2
1621929750000|2021-05-25 08:02:30|17110|17080|17110|17080|17110|17080|17110|17080|1
1621929770000|2021-05-25 08:02:50|17108|17078|17106|17076|17108|17078|17106|17076|2
1621929810000|2021-05-25 08:03:30|17109|17079|17104|17074|17111|17081|17104|17074|5
1621929820000|2021-05-25 08:03:40|17103|17073|17103|17073|17103|17073|17103|17073|1
1621929940000|2021-05-25 08:05:40|17102|17072|17111|17081|17111|17081|17102|17072|3
1621929950000|2021-05-25 08:05:50|17113|17083|17109|17079|17116|17086|17109|17079|7
1621929970000|2021-05-25 08:06:10|17108|17078|17111|17081|17111|17081|17106|17076|7
1621929980000|2021-05-25 08:06:20|17113|17083|17116|17086|17116|17086|17113|17083|2
1621929990000|2021-05-25 08:06:30|17118|17088|17121|17091|17121|17091|17118|17088|3
1621930000000|2021-05-25 08:06:40|17119|17089|17118|17088|17119|17089|17118|17088|2
1621930010000|2021-05-25 08:06:50|17115|17085|17113|17083|17115|17085|17113|17083|2
1621930020000|2021-05-25 08:07:00|17112|17082|17102|17072|17112|17082|17102|17072|8
1621930030000|2021-05-25 08:07:10|17103|17073|17106|17076|17111|17081|17103|17073|4
1621930050000|2021-05-25 08:07:30|17103|17073|17106|17076|17106|17076|17103|17073|2
1621930060000|2021-05-25 08:07:40|17103|17073|17103|17073|17103|17073|17103|17073|1
1621930080000|2021-05-25 08:08:00|17105|17075|17106|17076|17106|17076|17105|17075|4
1621930090000|2021-05-25 08:08:10|17105|17075|17105|17075|17105|17075|17105|17075|1
1621930100000|2021-05-25 08:08:20|17103|17073|17105|17075|17105|17075|17103|17073|2
1621930120000|2021-05-25 08:08:40|17106|17076|17105|17075|17111|17081|17105|17075|5
1621930130000|2021-05-25 08:08:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930140000|2021-05-25 08:09:00|17104|17074|17103|17073|17104|17074|17103|17073|2
1621930150000|2021-05-25 08:09:10|17105|17075|17103|17073|17105|17075|17103|17073|2
1621930160000|2021-05-25 08:09:20|17104|17074|17111|17081|17111|17081|17104|17074|6
1621930180000|2021-05-25 08:09:40|17109|17079|17109|17079|17109|17079|17109|17079|1
1621930190000|2021-05-25 08:09:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930200000|2021-05-25 08:10:00|17109|17079|17109|17079|17109|17079|17109|17079|1
1621930210000|2021-05-25 08:10:10|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930230000|2021-05-25 08:10:30|17104|17074|17104|17074|17106|17076|17104|17074|3
1621930240000|2021-05-25 08:10:40|17103|17073|17104|17074|17104|17074|17103|17073|2
1621930250000|2021-05-25 08:10:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930270000|2021-05-25 08:11:10|17104|17074|17104|17074|17104|17074|17104|17074|1
1621930290000|2021-05-25 08:11:30|17103|17073|17095|17065|17103|17073|17095|17065|2
1621930300000|2021-05-25 08:11:40|17091|17061|17096|17066|17096|17066|17091|17061|3
1621930310000|2021-05-25 08:11:50|17099|17069|17101|17071|17101|17071|17099|17069|2
1621930350000|2021-05-25 08:12:30|17098|17068|17091|17061|17098|17068|17091|17061|3
1621930360000|2021-05-25 08:12:40|17094|17064|17093|17063|17094|17064|17093|17063|2
1621930420000|2021-05-25 08:13:40|17091|17061|17091|17061|17091|17061|17089|17059|3
1621930450000|2021-05-25 08:14:10|17093|17063|17098|17068|17101|17071|17093|17063|4
1621930460000|2021-05-25 08:14:20|17101|17071|17106|17076|17106|17076|17101|17071|3
1621930470000|2021-05-25 08:14:30|17108|17078|17108|17078|17108|17078|17108|17078|1
1621930480000|2021-05-25 08:14:40|17109|17079|17109|17079|17109|17079|17109|17079|1
1621930490000|2021-05-25 08:14:50|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930510000|2021-05-25 08:15:10|17108|17078|17111|17081|17111|17081|17108|17078|2
1621930520000|2021-05-25 08:15:20|17113|17083|17115|17085|17115|17085|17113|17083|2
1621930530000|2021-05-25 08:15:30|17116|17086|17116|17086|17116|17086|17116|17086|1
1621930540000|2021-05-25 08:15:40|17115|17085|17115|17085|17115|17085|17113|17083|3
1621930550000|2021-05-25 08:15:50|17114|17084|17114|17084|17114|17084|17114|17084|1
1621930560000|2021-05-25 08:16:00|17113|17083|17111|17081|17113|17083|17111|17081|2
1621930580000|2021-05-25 08:16:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1621930630000|2021-05-25 08:17:10|17111|17081|17113|17083|17113|17083|17111|17081|2
1621930640000|2021-05-25 08:17:20|17114|17084|17113|17083|17114|17084|17113|17083|2
1621930650000|2021-05-25 08:17:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621930660000|2021-05-25 08:17:40|17110|17080|17108|17078|17110|17080|17108|17078|2
1621930700000|2021-05-25 08:18:20|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930730000|2021-05-25 08:18:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621930740000|2021-05-25 08:19:00|17110|17080|17109|17079|17111|17081|17109|17079|3
1621930760000|2021-05-25 08:19:20|17111|17081|17110|17080|17111|17081|17110|17080|2
1621930770000|2021-05-25 08:19:30|17108|17078|17108|17078|17108|17078|17108|17078|1
1621930780000|2021-05-25 08:19:40|17110|17080|17111|17081|17111|17081|17110|17080|2
1621930790000|2021-05-25 08:19:50|17110|17080|17110|17080|17110|17080|17110|17080|1
1621930800000|2021-05-25 08:20:00|17108|17078|17105|17075|17108|17078|17103|17073|3
1621930820000|2021-05-25 08:20:20|17103|17073|17106|17076|17106|17076|17103|17073|2
1621930840000|2021-05-25 08:20:40|17108|17078|17108|17078|17108|17078|17108|17078|1
1621930860000|2021-05-25 08:21:00|17106|17076|17106|17076|17106|17076|17106|17076|1
1621930880000|2021-05-25 08:21:20|17111|17081|17113|17083|17113|17083|17111|17081|4
1621930890000|2021-05-25 08:21:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621930900000|2021-05-25 08:21:40|17110|17080|17110|17080|17110|17080|17110|17080|1
1621930910000|2021-05-25 08:21:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621930930000|2021-05-25 08:22:10|17110|17080|17110|17080|17110|17080|17110|17080|1
1621930950000|2021-05-25 08:22:30|17108|17078|17110|17080|17110|17080|17108|17078|2
1621930990000|2021-05-25 08:23:10|17111|17081|17111|17081|17111|17081|17111|17081|1
1621931000000|2021-05-25 08:23:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1621931020000|2021-05-25 08:23:40|17111|17081|17111|17081|17111|17081|17111|17081|1
1621931040000|2021-05-25 08:24:00|17113|17083|17113|17083|17113|17083|17113|17083|1
1621931050000|2021-05-25 08:24:10|17111|17081|17111|17081|17111|17081|17111|17081|1
1621931070000|2021-05-25 08:24:30|17113|17083|17111|17081|17113|17083|17111|17081|2
1621931090000|2021-05-25 08:24:50|17109|17079|17109|17079|17109|17079|17109|17079|1
1621931140000|2021-05-25 08:25:40|17111|17081|17113|17083|17113|17083|17111|17081|2
1621931150000|2021-05-25 08:25:50|17111|17081|17111|17081|17111|17081|17111|17081|1
1621931160000|2021-05-25 08:26:00|17113|17083|17111|17081|17113|17083|17111|17081|2
1621931170000|2021-05-25 08:26:10|17110|17080|17111|17081|17111|17081|17106|17076|7
1621931180000|2021-05-25 08:26:20|17108|17078|17106|17076|17108|17078|17106|17076|2
1621931190000|2021-05-25 08:26:30|17108|17078|17110|17080|17111|17081|17108|17078|3
1621931200000|2021-05-25 08:26:40|17108|17078|17110|17080|17110|17080|17108|17078|2
1621931230000|2021-05-25 08:27:10|17111|17081|17111|17081|17113|17083|17111|17081|3
1621931270000|2021-05-25 08:27:50|17109|17079|17109|17079|17109|17079|17109|17079|1
1621931280000|2021-05-25 08:28:00|17111|17081|17111|17081|17111|17081|17111|17081|1
1621931290000|2021-05-25 08:28:10|17109|17079|17109|17079|17109|17079|17109|17079|1
1621931300000|2021-05-25 08:28:20|17108|17078|17106|17076|17108|17078|17106|17076|4
1621931310000|2021-05-25 08:28:30|17104|17074|17104|17074|17104|17074|17104|17074|1
1621931320000|2021-05-25 08:28:40|17106|17076|17106|17076|17108|17078|17106|17076|3
1621931350000|2021-05-25 08:29:10|17108|17078|17111|17081|17111|17081|17108|17078|2
1621931390000|2021-05-25 08:29:50|17113|17083|17115|17085|17116|17086|17113|17083|4
1621931400000|2021-05-25 08:30:00|17116|17086|17115|17085|17116|17086|17115|17085|2
1621931410000|2021-05-25 08:30:10|17118|17088|17118|17088|17118|17088|17118|17088|1
1621931420000|2021-05-25 08:30:20|17119|17089|17119|17089|17119|17089|17119|17089|1
1621931430000|2021-05-25 08:30:30|17118|17088|17118|17088|17118|17088|17118|17088|1
1621931440000|2021-05-25 08:30:40|17120|17090|17120|17090|17120|17090|17118|17088|3
1621931450000|2021-05-25 08:30:50|17118|17088|17119|17089|17119|17089|17118|17088|2
1621931460000|2021-05-25 08:31:00|17120|17090|17115|17085|17120|17090|17115|17085|4
1621931470000|2021-05-25 08:31:10|17116|17086|17118|17088|17118|17088|17116|17086|4
1621931480000|2021-05-25 08:31:20|17119|17089|17119|17089|17119|17089|17119|17089|1
1621931510000|2021-05-25 08:31:50|17118|17088|17118|17088|17118|17088|17118|17088|1
1621931600000|2021-05-25 08:33:20|17117|17087|17118|17088|17118|17088|17115|17085|3
1621931650000|2021-05-25 08:34:10|17115|17085|17115|17085|17115|17085|17115|17085|1
1621931680000|2021-05-25 08:34:40|17113|17083|17110|17080|17113|17083|17110|17080|2
1621931690000|2021-05-25 08:34:50|17108|17078|17108|17078|17110|17080|17108|17078|3
1621931710000|2021-05-25 08:35:10|17107|17077|17107|17077|17107|17077|17107|17077|1
1621931740000|2021-05-25 08:35:40|17108|17078|17111|17081|17113|17083|17108|17078|3
1621931750000|2021-05-25 08:35:50|17113|17083|17121|17091|17121|17091|17113|17083|4
1621931790000|2021-05-25 08:36:30|17118|17088|17121|17091|17121|17091|17118|17088|2
1621931890000|2021-05-25 08:38:10|17123|17093|17123|17093|17123|17093|17123|17093|1
1621931910000|2021-05-25 08:38:30|17124|17094|17126|17096|17131|17101|17124|17094|3
1621931940000|2021-05-25 08:39:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1621931950000|2021-05-25 08:39:10|17129|17099|17131|17101|17131|17101|17129|17099|2
1621931980000|2021-05-25 08:39:40|17129|17099|17129|17099|17129|17099|17129|17099|1
1621932030000|2021-05-25 08:40:30|17128|17098|17125|17095|17128|17098|17125|17095|2
1621932040000|2021-05-25 08:40:40|17126|17096|17130|17100|17130|17100|17126|17096|3
1621932080000|2021-05-25 08:41:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1621932150000|2021-05-25 08:42:30|17130|17100|17130|17100|17130|17100|17128|17098|3
1621932200000|2021-05-25 08:43:20|17133|17103|17131|17101|17133|17103|17131|17101|2
1621932210000|2021-05-25 08:43:30|17133|17103|17133|17103|17133|17103|17133|17103|1
1621932220000|2021-05-25 08:43:40|17135|17105|17135|17105|17135|17105|17135|17105|1
1621932240000|2021-05-25 08:44:00|17133|17103|17136|17106|17136|17106|17133|17103|2
1621932290000|2021-05-25 08:44:50|17135|17105|17135|17105|17135|17105|17135|17105|1
1621932340000|2021-05-25 08:45:40|17138|17108|17151|17121|17153|17123|17138|17108|3
1621932380000|2021-05-25 08:46:20|17155|17125|17169|17139|17169.5|17139.5|17155|17125|6
1621932390000|2021-05-25 08:46:30|17168|17138|17171|17141|17173|17143|17164|17134|7
1621932400000|2021-05-25 08:46:40|17168|17138|17161|17131|17168|17138|17158|17128|7
1621932420000|2021-05-25 08:47:00|17160|17130|17161|17131|17161|17131|17158|17128|4
1621932430000|2021-05-25 08:47:10|17160|17130|17156|17126|17160|17130|17156|17126|2
1621932440000|2021-05-25 08:47:20|17153|17123|17150|17120|17153|17123|17148|17118|10
1621932460000|2021-05-25 08:47:40|17148|17118|17146|17116|17148|17118|17146|17116|2
1621932600000|2021-05-25 08:50:00|17141|17111|17141|17111|17143|17113|17141|17111|3
1621932610000|2021-05-25 08:50:10|17140|17110|17140|17110|17140|17110|17140|17110|1
1621932620000|2021-05-25 08:50:20|17138|17108|17138|17108|17138|17108|17138|17108|1
1621932630000|2021-05-25 08:50:30|17141|17111|17141|17111|17141|17111|17141|17111|1
1621932670000|2021-05-25 08:51:10|17143|17113|17143|17113|17143|17113|17143|17113|1
1621932680000|2021-05-25 08:51:20|17141|17111|17141|17111|17141|17111|17141|17111|1
1621932710000|2021-05-25 08:51:50|17140|17110|17138|17108|17140|17110|17138|17108|2
1621932720000|2021-05-25 08:52:00|17136|17106|17136|17106|17136|17106|17136|17106|1
1621932730000|2021-05-25 08:52:10|17134|17104|17134|17104|17134|17104|17134|17104|1
1621932750000|2021-05-25 08:52:30|17131|17101|17131|17101|17131|17101|17131|17101|1
1621932760000|2021-05-25 08:52:40|17133|17103|17133|17103|17133|17103|17133|17103|1
1621932780000|2021-05-25 08:53:00|17134|17104|17136|17106|17136|17106|17134|17104|4
1621932840000|2021-05-25 08:54:00|17138|17108|17141|17111|17141|17111|17138|17108|4
1621932850000|2021-05-25 08:54:10|17140|17110|17138|17108|17140|17110|17138|17108|2
1621932860000|2021-05-25 08:54:20|17136|17106|17133|17103|17136|17106|17133|17103|2
1621932900000|2021-05-25 08:55:00|17134|17104|17134|17104|17134|17104|17134|17104|1
1621932930000|2021-05-25 08:55:30|17133|17103|17126|17096|17133|17103|17126|17096|3
1621932950000|2021-05-25 08:55:50|17128|17098|17128|17098|17128|17098|17128|17098|1
1621932960000|2021-05-25 08:56:00|17129|17099|17130|17100|17131|17101|17129|17099|5
1621932970000|2021-05-25 08:56:10|17126|17096|17126|17096|17126|17096|17126|17096|1
1621933020000|2021-05-25 08:57:00|17125|17095|17124|17094|17125|17095|17123|17093|3
1621933030000|2021-05-25 08:57:10|17126|17096|17126|17096|17126|17096|17126|17096|1
1621933120000|2021-05-25 08:58:40|17131|17101|17131|17101|17131|17101|17131|17101|1
1621933180000|2021-05-25 08:59:40|17134|17104|17133|17103|17136|17106|17133|17103|3
1621933190000|2021-05-25 08:59:50|17135|17105|17135|17105|17135|17105|17135|17105|1
1621933200000|2021-05-25 09:00:00|17133|17103|17129|17099|17133|17103|17129|17099|3
1621933230000|2021-05-25 09:00:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1621933250000|2021-05-25 09:00:50|17127|17097|17128|17098|17128|17098|17127|17097|2
1621933260000|2021-05-25 09:01:00|17129|17099|17129|17099|17131|17101|17129|17099|3
1621933300000|2021-05-25 09:01:40|17128|17098|17128|17098|17128|17098|17128|17098|1
1621933310000|2021-05-25 09:01:50|17131|17101|17135|17105|17135|17105|17131|17101|2
1621933340000|2021-05-25 09:02:20|17133|17103|17136|17106|17136|17106|17133|17103|2
1621933350000|2021-05-25 09:02:30|17135|17105|17135|17105|17135|17105|17135|17105|1
1621933360000|2021-05-25 09:02:40|17133|17103|17136|17106|17136|17106|17133|17103|2
1621933380000|2021-05-25 09:03:00|17135|17105|17135|17105|17135|17105|17135|17105|1
1621933390000|2021-05-25 09:03:10|17133|17103|17133|17103|17133|17103|17133|17103|1
1621933440000|2021-05-25 09:04:00|17134|17104|17136|17106|17136|17106|17134|17104|2
1621933580000|2021-05-25 09:06:20|17134|17104|17134|17104|17134|17104|17134|17104|1
1621933600000|2021-05-25 09:06:40|17133|17103|17134|17104|17134|17104|17133|17103|2
1621933630000|2021-05-25 09:07:10|17133|17103|17133|17103|17133|17103|17133|17103|1
1621933640000|2021-05-25 09:07:20|17132|17102|17132|17102|17132|17102|17132|17102|1
1621933650000|2021-05-25 09:07:30|17130|17100|17133|17103|17133|17103|17130|17100|2
1621933680000|2021-05-25 09:08:00|17134|17104|17138|17108|17138|17108|17134|17104|6
1621933690000|2021-05-25 09:08:10|17136|17106|17136|17106|17136|17106|17136|17106|1
1621933700000|2021-05-25 09:08:20|17135|17105|17136|17106|17136|17106|17133|17103|3
1621933730000|2021-05-25 09:08:50|17133|17103|17133|17103|17133|17103|17133|17103|1
1621933770000|2021-05-25 09:09:30|17131|17101|17133|17103|17133|17103|17131|17101|2
1621933860000|2021-05-25 09:11:00|17131|17101|17131|17101|17131|17101|17131|17101|1
1621933870000|2021-05-25 09:11:10|17129|17099|17129|17099|17129|17099|17129|17099|1
1621933880000|2021-05-25 09:11:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1621933960000|2021-05-25 09:12:40|17126|17096|17128|17098|17128|17098|17126|17096|2
1621933970000|2021-05-25 09:12:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621933980000|2021-05-25 09:13:00|17121|17091|17121|17091|17121|17091|17121|17091|1
1621934010000|2021-05-25 09:13:30|17123|17093|17120|17090|17123|17093|17120|17090|2
1621934020000|2021-05-25 09:13:40|17118|17088|17117|17087|17118|17088|17117|17087|2
1621934090000|2021-05-25 09:14:50|17118|17088|17118|17088|17118|17088|17118|17088|1
1621934200000|2021-05-25 09:16:40|17123|17093|17123|17093|17123|17093|17123|17093|1
1621934210000|2021-05-25 09:16:50|17124|17094|17123|17093|17124|17094|17123|17093|2
1621934220000|2021-05-25 09:17:00|17126|17096|17126|17096|17126|17096|17126|17096|1
1621934230000|2021-05-25 09:17:10|17128|17098|17128|17098|17128|17098|17128|17098|1
1621934250000|2021-05-25 09:17:30|17129|17099|17134|17104|17136|17106|17129|17099|3
1621934280000|2021-05-25 09:18:00|17131|17101|17133|17103|17133|17103|17131|17101|2
1621934440000|2021-05-25 09:20:40|17134|17104|17134|17104|17134|17104|17134|17104|1
1621934500000|2021-05-25 09:21:40|17133|17103|17133|17103|17133|17103|17133|17103|1
1621934560000|2021-05-25 09:22:40|17131|17101|17133|17103|17133|17103|17131|17101|2
1621934650000|2021-05-25 09:24:10|17134|17104|17140|17110|17140|17110|17134|17104|4
1621934680000|2021-05-25 09:24:40|17143|17113|17143|17113|17143|17113|17143|17113|1
1621934690000|2021-05-25 09:24:50|17141|17111|17141|17111|17141|17111|17141|17111|1
1621934700000|2021-05-25 09:25:00|17143|17113|17143|17113|17143|17113|17143|17113|1
1621934710000|2021-05-25 09:25:10|17145|17115|17145|17115|17145|17115|17145|17115|1
1621934730000|2021-05-25 09:25:30|17148|17118|17148|17118|17148|17118|17148|17118|1
1621934740000|2021-05-25 09:25:40|17150|17120|17148|17118|17150|17120|17148|17118|2
1621934930000|2021-05-25 09:28:50|17147|17117|17147|17117|17147|17117|17147|17117|1
1621934940000|2021-05-25 09:29:00|17145|17115|17133|17103|17145|17115|17133|17103|3
1621934950000|2021-05-25 09:29:10|17131|17101|17131|17101|17131|17101|17131|17101|1
1621935000000|2021-05-25 09:30:00|17133|17103|17141|17111|17141|17111|17133|17103|3
1621935010000|2021-05-25 09:30:10|17143|17113|17141|17111|17143|17113|17141|17111|2
1621935030000|2021-05-25 09:30:30|17143|17113|17146|17116|17146|17116|17143|17113|3
1621935050000|2021-05-25 09:30:50|17145|17115|17148|17118|17150|17120|17145|17115|3
1621935080000|2021-05-25 09:31:20|17145|17115|17145|17115|17145|17115|17145|17115|1
1621935110000|2021-05-25 09:31:50|17142|17112|17143|17113|17143|17113|17140|17110|4
1621935120000|2021-05-25 09:32:00|17145|17115|17145|17115|17145|17115|17145|17115|1
1621935150000|2021-05-25 09:32:30|17144|17114|17144|17114|17144|17114|17144|17114|1
1621935160000|2021-05-25 09:32:40|17142|17112|17140|17110|17142|17112|17140|17110|2
1621935190000|2021-05-25 09:33:10|17135|17105|17135|17105|17135|17105|17135|17105|1
1621935240000|2021-05-25 09:34:00|17133|17103|17135|17105|17135|17105|17133|17103|2
1621935260000|2021-05-25 09:34:20|17133|17103|17133|17103|17133|17103|17133|17103|1
1621935280000|2021-05-25 09:34:40|17135|17105|17135|17105|17135|17105|17135|17105|1
1621935320000|2021-05-25 09:35:20|17137|17107|17138|17108|17138|17108|17137|17107|2
1621935330000|2021-05-25 09:35:30|17135|17105|17135|17105|17135|17105|17135|17105|1
1621935360000|2021-05-25 09:36:00|17138|17108|17140|17110|17140|17110|17138|17108|2
1621935370000|2021-05-25 09:36:10|17143|17113|17143|17113|17143|17113|17143|17113|1
1621935390000|2021-05-25 09:36:30|17142|17112|17142|17112|17142|17112|17142|17112|1
1621935400000|2021-05-25 09:36:40|17140|17110|17138|17108|17140|17110|17138|17108|2
1621935410000|2021-05-25 09:36:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1621935600000|2021-05-25 09:40:00|17138|17108|17138|17108|17138|17108|17138|17108|1
1621935660000|2021-05-25 09:41:00|17140|17110|17140|17110|17140|17110|17140|17110|1
1621935820000|2021-05-25 09:43:40|17142|17112|17142|17112|17142|17112|17142|17112|1
1621935850000|2021-05-25 09:44:10|17143|17113|17143|17113|17143|17113|17143|17113|1
1621935930000|2021-05-25 09:45:30|17142|17112|17142|17112|17142|17112|17142|17112|1
1621935940000|2021-05-25 09:45:40|17137|17107|17135|17105|17137|17107|17135|17105|2
1621936090000|2021-05-25 09:48:10|17134|17104|17134|17104|17134|17104|17134|17104|1
1621936100000|2021-05-25 09:48:20|17132|17102|17132|17102|17132|17102|17132|17102|1
1621936160000|2021-05-25 09:49:20|17130|17100|17132|17102|17132|17102|17130|17100|2
1621936170000|2021-05-25 09:49:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1621936180000|2021-05-25 09:49:40|17127|17097|17127|17097|17127|17097|17127|17097|1
1621936220000|2021-05-25 09:50:20|17128|17098|17135|17105|17135|17105|17128|17098|2
1621936230000|2021-05-25 09:50:30|17134|17104|17132|17102|17134|17104|17132|17102|2
1621936240000|2021-05-25 09:50:40|17134|17104|17134|17104|17134|17104|17134|17104|1
1621936330000|2021-05-25 09:52:10|17132|17102|17132|17102|17132|17102|17132|17102|1
1621936350000|2021-05-25 09:52:30|17134|17104|17134|17104|17134|17104|17134|17104|1
1621936760000|2021-05-25 09:59:20|17137|17107|17134|17104|17137|17107|17134|17104|2
1621936830000|2021-05-25 10:00:30|17132|17102|17132|17102|17132|17102|17132|17102|1
1621936840000|2021-05-25 10:00:40|17134|17104|17134|17104|17134|17104|17134|17104|1
1621936890000|2021-05-25 10:01:30|17132|17102|17132|17102|17132|17102|17132|17102|1
1621936910000|2021-05-25 10:01:50|17135|17105|17135|17105|17135|17105|17135|17105|1
1621936930000|2021-05-25 10:02:10|17128|17098|17128|17098|17128|17098|17128|17098|1
1621936940000|2021-05-25 10:02:20|17127|17097|17127|17097|17127|17097|17127|17097|1
1621937010000|2021-05-25 10:03:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1621937050000|2021-05-25 10:04:10|17130|17100|17130|17100|17130|17100|17130|17100|1
1621937100000|2021-05-25 10:05:00|17132|17102|17130|17100|17132|17102|17130|17100|2
1621937140000|2021-05-25 10:05:40|17128|17098|17128|17098|17128|17098|17128|17098|1
1621937220000|2021-05-25 10:07:00|17130|17100|17130|17100|17130|17100|17130|17100|1
1621937300000|2021-05-25 10:08:20|17132|17102|17134|17104|17134|17104|17132|17102|2
1621937390000|2021-05-25 10:09:50|17137|17107|17137|17107|17137|17107|17137|17107|1
1621937520000|2021-05-25 10:12:00|17134|17104|17130|17100|17134|17104|17130|17100|2
1621937530000|2021-05-25 10:12:10|17128|17098|17127|17097|17128|17098|17127|17097|2
1621937550000|2021-05-25 10:12:30|17124|17094|17127|17097|17127|17097|17124|17094|2
1621937580000|2021-05-25 10:13:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1621937590000|2021-05-25 10:13:10|17127|17097|17127|17097|17127|17097|17127|17097|1
1621937770000|2021-05-25 10:16:10|17124|17094|17119|17089|17124|17094|17119|17089|3
1621937790000|2021-05-25 10:16:30|17117|17087|17117|17087|17117|17087|17117|17087|1
1621937820000|2021-05-25 10:17:00|17115|17085|17115|17085|17115|17085|17115|17085|1
1621937930000|2021-05-25 10:18:50|17123|17093|17123|17093|17123|17093|17123|17093|1
1621937950000|2021-05-25 10:19:10|17125|17095|17125|17095|17125|17095|17125|17095|1
1621938100000|2021-05-25 10:21:40|17127|17097|17128|17098|17128|17098|17127|17097|2
1621938150000|2021-05-25 10:22:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621938290000|2021-05-25 10:24:50|17132|17102|17132|17102|17132|17102|17132|17102|1
1621938320000|2021-05-25 10:25:20|17134|17104|17134|17104|17134|17104|17134|17104|1
1621938490000|2021-05-25 10:28:10|17133|17103|17134|17104|17134|17104|17133|17103|2
1621938720000|2021-05-25 10:32:00|17130|17100|17125|17095|17130|17100|17125|17095|2
1621938830000|2021-05-25 10:33:50|17127|17097|17125|17095|17127|17097|17125|17095|2
1621938870000|2021-05-25 10:34:30|17123|17093|17122|17092|17123|17093|17122|17092|2
1621938980000|2021-05-25 10:36:20|17123|17093|17123|17093|17123|17093|17123|17093|1
1621938990000|2021-05-25 10:36:30|17125|17095|17125|17095|17125|17095|17125|17095|1
1621939530000|2021-05-25 10:45:30|17127|17097|17130|17100|17130|17100|17127|17097|2
1621939650000|2021-05-25 10:47:30|17132|17102|17130|17100|17132|17102|17130|17100|2
1621939710000|2021-05-25 10:48:30|17128|17098|17125|17095|17128|17098|17123|17093|4
1621939750000|2021-05-25 10:49:10|17127|17097|17128|17098|17128|17098|17127|17097|2
1621939790000|2021-05-25 10:49:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621939810000|2021-05-25 10:50:10|17128|17098|17128|17098|17128|17098|17128|17098|1
1621939820000|2021-05-25 10:50:20|17130|17100|17130|17100|17130|17100|17130|17100|1
1621939860000|2021-05-25 10:51:00|17128|17098|17130|17100|17130|17100|17128|17098|2
1621939880000|2021-05-25 10:51:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1621939890000|2021-05-25 10:51:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621939910000|2021-05-25 10:51:50|17128|17098|17128|17098|17128|17098|17128|17098|1
1621939920000|2021-05-25 10:52:00|17130|17100|17130|17100|17130|17100|17130|17100|1
1621939960000|2021-05-25 10:52:40|17127|17097|17125|17095|17127|17097|17122|17092|3
1621939980000|2021-05-25 10:53:00|17127|17097|17129|17099|17129|17099|17127|17097|2
1621940000000|2021-05-25 10:53:20|17127|17097|17125|17095|17127|17097|17125|17095|2
1621940010000|2021-05-25 10:53:30|17127|17097|17129|17099|17129|17099|17127|17097|2
1621940100000|2021-05-25 10:55:00|17130|17100|17130|17100|17130|17100|17130|17100|1
1621940110000|2021-05-25 10:55:10|17127|17097|17127|17097|17127|17097|17127|17097|1
1621940120000|2021-05-25 10:55:20|17130|17100|17129|17099|17130|17100|17129|17099|2
1621940130000|2021-05-25 10:55:30|17127|17097|17127|17097|17127|17097|17127|17097|1
1621940150000|2021-05-25 10:55:50|17130|17100|17125|17095|17130|17100|17125|17095|3
1621940220000|2021-05-25 10:57:00|17127|17097|17129|17099|17129|17099|17127|17097|2
1621940230000|2021-05-25 10:57:10|17137|17107|17137|17107|17137|17107|17137|17107|1
1621940240000|2021-05-25 10:57:20|17134|17104|17137|17107|17137|17107|17134|17104|2
1621940260000|2021-05-25 10:57:40|17134|17104|17137|17107|17137|17107|17134|17104|2
1621940270000|2021-05-25 10:57:50|17139|17109|17143|17113|17143|17113|17139|17109|2
1621940280000|2021-05-25 10:58:00|17140|17110|17140|17110|17140|17110|17140|17110|1
1621940300000|2021-05-25 10:58:20|17139|17109|17139|17109|17139|17109|17139|17109|1
1621940330000|2021-05-25 10:58:50|17137|17107|17137|17107|17137|17107|17137|17107|1
1621940340000|2021-05-25 10:59:00|17138|17108|17138|17108|17138|17108|17138|17108|1
1621940360000|2021-05-25 10:59:20|17140|17110|17140|17110|17140|17110|17140|17110|1
1621940390000|2021-05-25 10:59:50|17139|17109|17137|17107|17139|17109|17137|17107|2
1621940400000|2021-05-25 11:00:00|17138|17108|17137|17107|17140|17110|17137|17107|4
1621940560000|2021-05-25 11:02:40|17140|17110|17140|17110|17140|17110|17140|17110|1
1621940580000|2021-05-25 11:03:00|17137|17107|17139|17109|17139|17109|17137|17107|2
1621940600000|2021-05-25 11:03:20|17142|17112|17142|17112|17142|17112|17142|17112|1
1621940690000|2021-05-25 11:04:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1621940720000|2021-05-25 11:05:20|17139|17109|17140|17110|17140|17110|17139|17109|2
1621940730000|2021-05-25 11:05:30|17137|17107|17140|17110|17140|17110|17137|17107|2
1621940740000|2021-05-25 11:05:40|17139|17109|17139|17109|17139|17109|17139|17109|1
1621940800000|2021-05-25 11:06:40|17140|17110|17140|17110|17140|17110|17140|17110|1
1621940810000|2021-05-25 11:06:50|17142|17112|17142|17112|17142|17112|17142|17112|1
1621940830000|2021-05-25 11:07:10|17143|17113|17145|17115|17147|17117|17143|17113|3
1621940850000|2021-05-25 11:07:30|17147|17117|17147|17117|17149|17119|17147|17117|3
1621940880000|2021-05-25 11:08:00|17149|17119|17149|17119|17149|17119|17149|17119|1
1621940890000|2021-05-25 11:08:10|17143|17113|17143|17113|17143|17113|17143|17113|1
1621940900000|2021-05-25 11:08:20|17142|17112|17142|17112|17142|17112|17142|17112|1
1621940920000|2021-05-25 11:08:40|17140|17110|17137|17107|17140|17110|17137|17107|3
1621940940000|2021-05-25 11:09:00|17143|17113|17143|17113|17143|17113|17143|17113|1
1621940990000|2021-05-25 11:09:50|17145|17115|17145|17115|17149|17119|17145|17115|4
1621941020000|2021-05-25 11:10:20|17147|17117|17149|17119|17149|17119|17147|17117|2
1621941080000|2021-05-25 11:11:20|17147|17117|17147|17117|17147|17117|17147|17117|1
1621941160000|2021-05-25 11:12:40|17149|17119|17149|17119|17149|17119|17149|17119|1
1621941200000|2021-05-25 11:13:20|17147|17117|17147|17117|17147|17117|17147|17117|1
1621941240000|2021-05-25 11:14:00|17145|17115|17145|17115|17145|17115|17145|17115|1
1621941290000|2021-05-25 11:14:50|17142|17112|17142|17112|17142|17112|17142|17112|1
1621941300000|2021-05-25 11:15:00|17140|17110|17140|17110|17140|17110|17140|17110|1
1621941310000|2021-05-25 11:15:10|17139|17109|17140|17110|17140|17110|17139|17109|2
1621941340000|2021-05-25 11:15:40|17137|17107|17137|17107|17137|17107|17137|17107|1
1621941350000|2021-05-25 11:15:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1621941550000|2021-05-25 11:19:10|17137|17107|17140|17110|17140|17110|17137|17107|2
1621941680000|2021-05-25 11:21:20|17142|17112|17143|17113|17143|17113|17142|17112|2
1621941700000|2021-05-25 11:21:40|17140|17110|17140|17110|17140|17110|17140|17110|1
1621941710000|2021-05-25 11:21:50|17138|17108|17140|17110|17140|17110|17138|17108|2
1621941740000|2021-05-25 11:22:20|17142|17112|17142|17112|17142|17112|17142|17112|1
1621941750000|2021-05-25 11:22:30|17140|17110|17142|17112|17142|17112|17140|17110|2
1621941830000|2021-05-25 11:23:50|17147|17117|17148|17118|17150|17120|17147|17117|3
1621941840000|2021-05-25 11:24:00|17152|17122|17149|17119|17152|17122|17149|17119|2
1621941850000|2021-05-25 11:24:10|17152|17122|17142|17112|17152|17122|17142|17112|4
1621941860000|2021-05-25 11:24:20|17143|17113|17143|17113|17143|17113|17143|17113|1
1621941870000|2021-05-25 11:24:30|17145|17115|17145|17115|17147|17117|17145|17115|3
1621941910000|2021-05-25 11:25:10|17148|17118|17145|17115|17150|17120|17145|17115|4
1621941960000|2021-05-25 11:26:00|17142|17112|17145|17115|17145|17115|17142|17112|4
1621942000000|2021-05-25 11:26:40|17142|17112|17140|17110|17142|17112|17140|17110|2
1621942040000|2021-05-25 11:27:20|17142|17112|17142|17112|17142|17112|17142|17112|1
1621942050000|2021-05-25 11:27:30|17143|17113|17145|17115|17145|17115|17143|17113|2
1621942190000|2021-05-25 11:29:50|17150|17120|17150|17120|17150|17120|17150|17120|1
1621942200000|2021-05-25 11:30:00|17152|17122|17150|17120|17152|17122|17150|17120|4
1621942220000|2021-05-25 11:30:20|17152|17122|17157|17127|17157|17127|17152|17122|3
1621942230000|2021-05-25 11:30:30|17160|17130|17165|17135|17167|17137|17160|17130|5
1621942240000|2021-05-25 11:30:40|17163|17133|17163|17133|17163|17133|17163|17133|1
1621942250000|2021-05-25 11:30:50|17162|17132|17162|17132|17162|17132|17162|17132|1
1621942260000|2021-05-25 11:31:00|17160|17130|17152|17122|17160|17130|17152|17122|5
1621942290000|2021-05-25 11:31:30|17155|17125|17155|17125|17155|17125|17155|17125|1
1621942310000|2021-05-25 11:31:50|17157|17127|17162|17132|17162|17132|17157|17127|4
1621942320000|2021-05-25 11:32:00|17165|17135|17167|17137|17168|17138|17165|17135|3
1621942400000|2021-05-25 11:33:20|17164|17134|17160|17130|17164|17134|17160|17130|2
1621942440000|2021-05-25 11:34:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1621942450000|2021-05-25 11:34:10|17160|17130|17160|17130|17160|17130|17160|17130|1
1621942500000|2021-05-25 11:35:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1621942510000|2021-05-25 11:35:10|17157|17127|17159|17129|17159|17129|17157|17127|2
1621942520000|2021-05-25 11:35:20|17160|17130|17162|17132|17162|17132|17160|17130|2
1621942580000|2021-05-25 11:36:20|17165|17135|17167|17137|17167|17137|17165|17135|2
1621942610000|2021-05-25 11:36:50|17165|17135|17165|17135|17165|17135|17165|17135|1
1621942620000|2021-05-25 11:37:00|17164|17134|17164|17134|17164|17134|17162|17132|3
1621942630000|2021-05-25 11:37:10|17167|17137|17167|17137|17167|17137|17167|17137|1
1621942790000|2021-05-25 11:39:50|17173|17143|17173|17143|17175|17145|17173|17143|3
1621942860000|2021-05-25 11:41:00|17172|17142|17170|17140|17172|17142|17167|17137|3
1621942870000|2021-05-25 11:41:10|17168|17138|17167|17137|17168|17138|17167|17137|2
1621942880000|2021-05-25 11:41:20|17168|17138|17168|17138|17168|17138|17168|17138|1
1621942900000|2021-05-25 11:41:40|17167|17137|17167|17137|17167|17137|17167|17137|1
1621943050000|2021-05-25 11:44:10|17165|17135|17165|17135|17165|17135|17160|17130|3
1621943060000|2021-05-25 11:44:20|17163|17133|17160|17130|17163|17133|17160|17130|3
1621943160000|2021-05-25 11:46:00|17162|17132|17162|17132|17162|17132|17162|17132|1
1621943220000|2021-05-25 11:47:00|17160|17130|17159|17129|17160|17130|17159|17129|2
1621943240000|2021-05-25 11:47:20|17153|17123|17152|17122|17153|17123|17152|17122|2
1621943250000|2021-05-25 11:47:30|17153|17123|17160|17130|17160|17130|17153|17123|7
1621943270000|2021-05-25 11:47:50|17158|17128|17160|17130|17160|17130|17158|17128|2
1621943290000|2021-05-25 11:48:10|17161|17131|17171|17141|17171|17141|17161|17131|6
1621943300000|2021-05-25 11:48:20|17170|17140|17170|17140|17170|17140|17170|17140|1
1621943310000|2021-05-25 11:48:30|17168|17138|17167|17137|17168|17138|17167|17137|2
1621943330000|2021-05-25 11:48:50|17168|17138|17168|17138|17168|17138|17168|17138|1
1621943360000|2021-05-25 11:49:20|17173|17143|17173|17143|17173|17143|17173|17143|1
1621943390000|2021-05-25 11:49:50|17177|17147|17177|17147|17178|17148|17177|17147|3
1621943400000|2021-05-25 11:50:00|17178|17148|17180|17150|17182|17152|17177|17147|7
1621943420000|2021-05-25 11:50:20|17177|17147|17170|17140|17177|17147|17170|17140|7
1621943460000|2021-05-25 11:51:00|17172|17142|17172|17142|17172|17142|17172|17142|1
1621943470000|2021-05-25 11:51:10|17168|17138|17167|17137|17168|17138|17167|17137|2
1621943480000|2021-05-25 11:51:20|17163|17133|17163|17133|17163|17133|17163|17133|1
1621943490000|2021-05-25 11:51:30|17160|17130|17160|17130|17160|17130|17160|17130|1
1621943500000|2021-05-25 11:51:40|17162|17132|17165|17135|17170|17140|17162|17132|5
1621943510000|2021-05-25 11:51:50|17163|17133|17163|17133|17163|17133|17163|17133|1
1621943520000|2021-05-25 11:52:00|17158|17128|17158|17128|17158|17128|17158|17128|1
1621943530000|2021-05-25 11:52:10|17160|17130|17157|17127|17160|17130|17157|17127|3
1621943540000|2021-05-25 11:52:20|17160|17130|17160|17130|17160|17130|17160|17130|1
1621943590000|2021-05-25 11:53:10|17165|17135|17165|17135|17165|17135|17165|17135|1
1621943600000|2021-05-25 11:53:20|17167|17137|17170|17140|17170|17140|17167|17137|2
1621943650000|2021-05-25 11:54:10|17168|17138|17168|17138|17168|17138|17168|17138|1
1621943660000|2021-05-25 11:54:20|17165|17135|17165|17135|17165|17135|17165|17135|1
1621943680000|2021-05-25 11:54:40|17167|17137|17167|17137|17167|17137|17167|17137|1
1621943720000|2021-05-25 11:55:20|17168|17138|17168|17138|17168|17138|17168|17138|1
1621943730000|2021-05-25 11:55:30|17172|17142|17173|17143|17173|17143|17172|17142|2
1621943750000|2021-05-25 11:55:50|17177|17147|17173|17143|17180|17150|17173|17143|5
1621943760000|2021-05-25 11:56:00|17181|17151|17181|17151|17181|17151|17181|17151|1
1621943770000|2021-05-25 11:56:10|17180|17150|17180|17150|17180|17150|17180|17150|1
1621943790000|2021-05-25 11:56:30|17182|17152|17183|17153|17183|17153|17180|17150|4
1621943800000|2021-05-25 11:56:40|17182|17152|17180|17150|17182|17152|17180|17150|2
1621943810000|2021-05-25 11:56:50|17179|17149|17172|17142|17179|17149|17169|17139|6
1621943840000|2021-05-25 11:57:20|17173|17143|17180|17150|17180|17150|17173|17143|3
1621943850000|2021-05-25 11:57:30|17178|17148|17177|17147|17178|17148|17177|17147|2
1621943860000|2021-05-25 11:57:40|17175|17145|17178|17148|17178|17148|17175|17145|2
1621943880000|2021-05-25 11:58:00|17180|17150|17180|17150|17185|17155|17180|17150|3
1621943890000|2021-05-25 11:58:10|17182|17152|17184|17154|17184|17154|17182|17152|2
1621943900000|2021-05-25 11:58:20|17182|17152|17179|17149|17182|17152|17175|17145|4
1621943910000|2021-05-25 11:58:30|17178|17148|17177|17147|17178|17148|17177|17147|2
1621943990000|2021-05-25 11:59:50|17174|17144|17172|17142|17174|17144|17172|17142|2
1621944000000|2021-05-25 12:00:00|17173|17143|17173|17143|17175|17145|17173|17143|3
1621944010000|2021-05-25 12:00:10|17175|17145|17175|17145|17178|17148|17175|17145|4
1621944030000|2021-05-25 12:00:30|17177|17147|17180|17150|17180|17150|17177|17147|3
1621944040000|2021-05-25 12:00:40|17182|17152|17183|17153|17185|17155|17182|17152|4
1621944050000|2021-05-25 12:00:50|17185|17155|17184|17154|17185|17155|17184|17154|2
1621944070000|2021-05-25 12:01:10|17183|17153|17183|17153|17183|17153|17183|17153|1
1621944080000|2021-05-25 12:01:20|17185|17155|17185|17155|17185|17155|17183|17153|4
1621944090000|2021-05-25 12:01:30|17187|17157|17182|17152|17187|17157|17180|17150|4
1621944100000|2021-05-25 12:01:40|17180|17150|17180|17150|17182|17152|17180|17150|3
1621944110000|2021-05-25 12:01:50|17179|17149|17179|17149|17180|17150|17179|17149|3
1621944150000|2021-05-25 12:02:30|17180|17150|17180|17150|17180|17150|17180|17150|1
1621944160000|2021-05-25 12:02:40|17181|17151|17181|17151|17181|17151|17181|17151|1
1621944180000|2021-05-25 12:03:00|17182|17152|17187|17157|17187|17157|17182|17152|3
1621944200000|2021-05-25 12:03:20|17184|17154|17181|17151|17184|17154|17181|17151|3
1621944210000|2021-05-25 12:03:30|17179|17149|17181|17151|17181|17151|17179|17149|2
1621944240000|2021-05-25 12:04:00|17184|17154|17176|17146|17184|17154|17176|17146|4
1621944250000|2021-05-25 12:04:10|17174|17144|17174|17144|17176|17146|17174|17144|3
1621944260000|2021-05-25 12:04:20|17172|17142|17172|17142|17172|17142|17169|17139|4
1621944270000|2021-05-25 12:04:30|17171|17141|17171|17141|17171|17141|17169|17139|3
1621944280000|2021-05-25 12:04:40|17169|17139|17167|17137|17169|17139|17166|17136|4
1621944290000|2021-05-25 12:04:50|17166|17136|17157|17127|17166|17136|17157|17127|6
1621944300000|2021-05-25 12:05:00|17159|17129|17169|17139|17169|17139|17159|17129|5
1621944320000|2021-05-25 12:05:20|17171|17141|17169|17139|17172|17142|17169|17139|4
1621944330000|2021-05-25 12:05:30|17167|17137|17164|17134|17167|17137|17164|17134|2
1621944360000|2021-05-25 12:06:00|17166|17136|17166|17136|17166|17136|17166|17136|1
1621944390000|2021-05-25 12:06:30|17164|17134|17164|17134|17164|17134|17164|17134|1
1621944420000|2021-05-25 12:07:00|17162|17132|17164|17134|17164|17134|17162|17132|2
1621944440000|2021-05-25 12:07:20|17166|17136|17166|17136|17166|17136|17166|17136|1
1621944460000|2021-05-25 12:07:40|17167|17137|17167|17137|17167|17137|17167|17137|1
1621944520000|2021-05-25 12:08:40|17166|17136|17166|17136|17166|17136|17166|17136|1
1621944540000|2021-05-25 12:09:00|17167|17137|17172|17142|17172|17142|17167|17137|2
1621944560000|2021-05-25 12:09:20|17174|17144|17174|17144|17174|17144|17174|17144|1
1621944600000|2021-05-25 12:10:00|17172|17142|17169|17139|17172|17142|17166|17136|6
1621944620000|2021-05-25 12:10:20|17167|17137|17166|17136|17167|17137|17166|17136|2
1621944630000|2021-05-25 12:10:30|17167|17137|17167|17137|17167|17137|17167|17137|1
1621944640000|2021-05-25 12:10:40|17171|17141|17169|17139|17171|17141|17169|17139|2
1621944660000|2021-05-25 12:11:00|17167|17137|17169|17139|17169|17139|17166|17136|6
1621944670000|2021-05-25 12:11:10|17171|17141|17171|17141|17171|17141|17171|17141|1
1621944680000|2021-05-25 12:11:20|17169|17139|17164|17134|17169|17139|17164|17134|5
1621944690000|2021-05-25 12:11:30|17162|17132|17162|17132|17164|17134|17159|17129|7
1621944700000|2021-05-25 12:11:40|17159|17129|17159|17129|17159|17129|17159|17129|1
1621944710000|2021-05-25 12:11:50|17157|17127|17157|17127|17157|17127|17157|17127|1
1621944720000|2021-05-25 12:12:00|17155|17125|17154|17124|17155|17125|17152|17122|5
1621944730000|2021-05-25 12:12:10|17152|17122|17154|17124|17157|17127|17152|17122|5
1621944740000|2021-05-25 12:12:20|17157|17127|17157|17127|17157|17127|17155|17125|3
1621944750000|2021-05-25 12:12:30|17155|17125|17155|17125|17157|17127|17155|17125|3
1621944760000|2021-05-25 12:12:40|17157|17127|17157|17127|17157|17127|17155|17125|3
1621944780000|2021-05-25 12:13:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1621944790000|2021-05-25 12:13:10|17157|17127|17157|17127|17159|17129|17157|17127|3
1621944800000|2021-05-25 12:13:20|17154|17124|17154|17124|17154|17124|17154|17124|1
1621944820000|2021-05-25 12:13:40|17152|17122|17154|17124|17154|17124|17152|17122|4
1621944830000|2021-05-25 12:13:50|17152|17122|17154|17124|17154|17124|17152|17122|2
1621944910000|2021-05-25 12:15:10|17156|17126|17157|17127|17157|17127|17156|17126|2
1621944930000|2021-05-25 12:15:30|17159|17129|17159|17129|17159|17129|17159|17129|1
1621945000000|2021-05-25 12:16:40|17157|17127|17159|17129|17159|17129|17157|17127|2
1621945110000|2021-05-25 12:18:30|17157|17127|17156|17126|17157|17127|17156|17126|2
1621945120000|2021-05-25 12:18:40|17152|17122|17152|17122|17152|17122|17152|17122|1
1621945130000|2021-05-25 12:18:50|17156|17126|17157|17127|17157|17127|17156|17126|2
1621945160000|2021-05-25 12:19:20|17156|17126|17154|17124|17156|17126|17154|17124|2
1621945190000|2021-05-25 12:19:50|17156|17126|17156|17126|17156|17126|17156|17126|1
1621945200000|2021-05-25 12:20:00|17154|17124|17154|17124|17154|17124|17154|17124|1
1621945210000|2021-05-25 12:20:10|17152|17122|17151|17121|17152|17122|17151|17121|2
1621945230000|2021-05-25 12:20:30|17152|17122|17152|17122|17152|17122|17152|17122|1
1621945240000|2021-05-25 12:20:40|17151|17121|17151|17121|17151|17121|17151|17121|1
1621945250000|2021-05-25 12:20:50|17149|17119|17146|17116|17149|17119|17146|17116|3
1621945270000|2021-05-25 12:21:10|17144|17114|17146|17116|17146|17116|17144|17114|2
1621945300000|2021-05-25 12:21:40|17147|17117|17149|17119|17152|17122|17147|17117|4
1621945320000|2021-05-25 12:22:00|17147|17117|17149|17119|17152|17122|17147|17117|3
1621945340000|2021-05-25 12:22:20|17152|17122|17149|17119|17152|17122|17149|17119|2
1621945360000|2021-05-25 12:22:40|17152|17122|17154|17124|17154|17124|17152|17122|2
1621945380000|2021-05-25 12:23:00|17156|17126|17152|17122|17156|17126|17152|17122|3
1621945420000|2021-05-25 12:23:40|17149|17119|17149|17119|17149|17119|17149|17119|1
1621945450000|2021-05-25 12:24:10|17147|17117|17146|17116|17147|17117|17146|17116|2
1621945510000|2021-05-25 12:25:10|17144|17114|17141|17111|17144|17114|17140|17110|3
1621945520000|2021-05-25 12:25:20|17139|17109|17139|17109|17139|17109|17139|17109|1
1621945540000|2021-05-25 12:25:40|17142|17112|17142|17112|17142|17112|17142|17112|1
1621945650000|2021-05-25 12:27:30|17144|17114|17145|17115|17147|17117|17144|17114|3
1621945660000|2021-05-25 12:27:40|17147|17117|17147|17117|17147|17117|17147|17117|1
1621945680000|2021-05-25 12:28:00|17149|17119|17147|17117|17149|17119|17147|17117|2
1621945750000|2021-05-25 12:29:10|17149|17119|17154|17124|17154|17124|17149|17119|3
1621945810000|2021-05-25 12:30:10|17156|17126|17156|17126|17156|17126|17156|17126|1
1621945820000|2021-05-25 12:30:20|17157|17127|17154|17124|17157|17127|17154|17124|3
1621945850000|2021-05-25 12:30:50|17156|17126|17154|17124|17156|17126|17154|17124|2
1621945860000|2021-05-25 12:31:00|17156|17126|17156|17126|17156|17126|17156|17126|1
1621945870000|2021-05-25 12:31:10|17154|17124|17154|17124|17154|17124|17154|17124|1
1621945880000|2021-05-25 12:31:20|17151|17121|17149|17119|17151|17121|17149|17119|2
1621945900000|2021-05-25 12:31:40|17151|17121|17151|17121|17151|17121|17151|17121|1
1621945920000|2021-05-25 12:32:00|17152|17122|17152|17122|17152|17122|17152|17122|1
1621945950000|2021-05-25 12:32:30|17154|17124|17156|17126|17156|17126|17154|17124|2
1621945960000|2021-05-25 12:32:40|17159|17129|17161|17131|17161|17131|17159|17129|2
1621945990000|2021-05-25 12:33:10|17162|17132|17162|17132|17164|17134|17162|17132|3
1621946000000|2021-05-25 12:33:20|17159|17129|17154|17124|17159|17129|17154|17124|3
1621946010000|2021-05-25 12:33:30|17152|17122|17154|17124|17154|17124|17152|17122|2
1621946050000|2021-05-25 12:34:10|17152|17122|17152|17122|17152|17122|17152|17122|1
1621946070000|2021-05-25 12:34:30|17151|17121|17146|17116|17151|17121|17146|17116|4
1621946100000|2021-05-25 12:35:00|17144|17114|17146|17116|17146|17116|17144|17114|2
1621946110000|2021-05-25 12:35:10|17147|17117|17147|17117|17147|17117|17147|17117|1
1621946120000|2021-05-25 12:35:20|17149|17119|17149|17119|17149|17119|17149|17119|1
1621946180000|2021-05-25 12:36:20|17147|17117|17149|17119|17149|17119|17147|17117|2
1621946240000|2021-05-25 12:37:20|17150|17120|17152|17122|17152|17122|17150|17120|2
1621946410000|2021-05-25 12:40:10|17149|17119|17147|17117|17149|17119|17147|17117|2
1621946440000|2021-05-25 12:40:40|17146|17116|17147|17117|17147|17117|17146|17116|2
1621946460000|2021-05-25 12:41:00|17144|17114|17139|17109|17144|17114|17139|17109|7
1621946470000|2021-05-25 12:41:10|17142|17112|17140|17110|17142|17112|17140|17110|2
1621946500000|2021-05-25 12:41:40|17142|17112|17142|17112|17142|17112|17140|17110|3
1621946510000|2021-05-25 12:41:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1621946600000|2021-05-25 12:43:20|17139|17109|17139|17109|17139|17109|17139|17109|1
1621946640000|2021-05-25 12:44:00|17140|17110|17142|17112|17142|17112|17140|17110|2
1621946650000|2021-05-25 12:44:10|17140|17110|17137|17107|17140|17110|17137|17107|2
1621946660000|2021-05-25 12:44:20|17136|17106|17136|17106|17136|17106|17136|17106|1
1621946670000|2021-05-25 12:44:30|17134|17104|17134|17104|17134|17104|17132|17102|3
1621946680000|2021-05-25 12:44:40|17137|17107|17132|17102|17137|17107|17132|17102|3
1621946700000|2021-05-25 12:45:00|17131|17101|17131|17101|17131|17101|17131|17101|1
1621946750000|2021-05-25 12:45:50|17132|17102|17132|17102|17132|17102|17132|17102|1
1621946770000|2021-05-25 12:46:10|17131|17101|17131|17101|17131|17101|17131|17101|1
1621946790000|2021-05-25 12:46:30|17132|17102|17137|17107|17137|17107|17132|17102|5
1621946800000|2021-05-25 12:46:40|17135|17105|17134|17104|17135|17105|17134|17104|2
1621946810000|2021-05-25 12:46:50|17136|17106|17136|17106|17136|17106|17136|17106|1
1621946820000|2021-05-25 12:47:00|17134|17104|17136|17106|17136|17106|17134|17104|2
1621946870000|2021-05-25 12:47:50|17134|17104|17132|17102|17134|17104|17132|17102|2
1621946880000|2021-05-25 12:48:00|17134|17104|17134|17104|17134|17104|17134|17104|1
1621946900000|2021-05-25 12:48:20|17132|17102|17131|17101|17132|17102|17131|17101|2
1621946930000|2021-05-25 12:48:50|17132|17102|17132|17102|17132|17102|17132|17102|1
1621946980000|2021-05-25 12:49:40|17131|17101|17126|17096|17131|17101|17126|17096|4
1621947000000|2021-05-25 12:50:00|17124|17094|17127|17097|17127|17097|17124|17094|3
1621947020000|2021-05-25 12:50:20|17126|17096|17126|17096|17126|17096|17126|17096|1
1621947030000|2021-05-25 12:50:30|17124|17094|17127|17097|17127|17097|17124|17094|3
1621947040000|2021-05-25 12:50:40|17126|17096|17127|17097|17127|17097|17126|17096|2
1621947060000|2021-05-25 12:51:00|17126|17096|17126|17096|17126|17096|17126|17096|1
1621947070000|2021-05-25 12:51:10|17124|17094|17126|17096|17126|17096|17124|17094|2
1621947080000|2021-05-25 12:51:20|17124|17094|17119|17089|17124|17094|17119|17089|3
1621947090000|2021-05-25 12:51:30|17117|17087|17115|17085|17117|17087|17115|17085|2
1621947100000|2021-05-25 12:51:40|17113|17083|17115|17085|17115|17085|17113|17083|2
1621947110000|2021-05-25 12:51:50|17114|17084|17109|17079|17114|17084|17109|17079|3
1621947120000|2021-05-25 12:52:00|17107|17077|17107|17077|17107|17077|17106|17076|3
1621947130000|2021-05-25 12:52:10|17106|17076|17106|17076|17106|17076|17106|17076|1
1621947140000|2021-05-25 12:52:20|17104|17074|17102|17072|17104|17074|17102|17072|2
1621947150000|2021-05-25 12:52:30|17101|17071|17117|17087|17117|17087|17101|17071|4
1621947160000|2021-05-25 12:52:40|17116|17086|17109|17079|17117|17087|17109|17079|6
1621947170000|2021-05-25 12:52:50|17110|17080|17112|17082|17112|17082|17110|17080|2
1621947190000|2021-05-25 12:53:10|17115|17085|17109|17079|17117|17087|17109|17079|5
1621947200000|2021-05-25 12:53:20|17107|17077|17106|17076|17109|17079|17106|17076|4
1621947210000|2021-05-25 12:53:30|17107|17077|17106|17076|17107|17077|17106|17076|2
1621947220000|2021-05-25 12:53:40|17104|17074|17105|17075|17105|17075|17102|17072|3
1621947230000|2021-05-25 12:53:50|17107|17077|17107|17077|17107|17077|17102|17072|5
1621947240000|2021-05-25 12:54:00|17109|17079|17107|17077|17110|17080|17107|17077|3
1621947250000|2021-05-25 12:54:10|17109|17079|17109|17079|17109|17079|17109|17079|1
1621947260000|2021-05-25 12:54:20|17104|17074|17106|17076|17109|17079|17104|17074|3
1621947300000|2021-05-25 12:55:00|17105|17075|17106|17076|17106|17076|17105|17075|2
1621947330000|2021-05-25 12:55:30|17105|17075|17105|17075|17105|17075|17105|17075|1
1621947340000|2021-05-25 12:55:40|17106|17076|17106|17076|17106|17076|17106|17076|1
1621947350000|2021-05-25 12:55:50|17103|17073|17103|17073|17103|17073|17103|17073|1
1621947360000|2021-05-25 12:56:00|17102|17072|17095|17065|17102|17072|17095|17065|2
1621947370000|2021-05-25 12:56:10|17093|17063|17100|17070|17100|17070|17093|17063|2
1621947400000|2021-05-25 12:56:40|17099|17069|17099|17069|17099|17069|17099|17069|1
1621947440000|2021-05-25 12:57:20|17097|17067|17095|17065|17097|17067|17095|17065|2
1621947450000|2021-05-25 12:57:30|17094|17064|17094|17064|17094|17064|17094|17064|1
1621947460000|2021-05-25 12:57:40|17097|17067|17095|17065|17097|17067|17095|17065|2
1621947510000|2021-05-25 12:58:30|17097|17067|17097|17067|17097|17067|17097|17067|1
1621947520000|2021-05-25 12:58:40|17098|17068|17098|17068|17098|17068|17098|17068|1
1621947530000|2021-05-25 12:58:50|17101|17071|17105|17075|17105|17075|17101|17071|3
1621947540000|2021-05-25 12:59:00|17107|17077|17095|17065|17107|17077|17095|17065|8
1621947550000|2021-05-25 12:59:10|17093|17063|17090|17060|17093|17063|17090|17060|2
1621947560000|2021-05-25 12:59:20|17091|17061|17102|17072|17102|17072|17091|17061|4
1621947570000|2021-05-25 12:59:30|17100|17070|17107|17077|17107|17077|17100|17070|4
1621947580000|2021-05-25 12:59:40|17105|17075|17105|17075|17105|17075|17105|17075|1
1621947600000|2021-05-25 13:00:00|17102|17072|17078|17048|17102|17072|17073|17043|24
1621947610000|2021-05-25 13:00:10|17075|17045|17072|17042|17077|17047|17068|17038|15
1621947620000|2021-05-25 13:00:20|17070|17040|17070|17040|17075|17045|17067|17037|12
1621947630000|2021-05-25 13:00:30|17075|17045|17078|17048|17080|17050|17073|17043|6
1621947640000|2021-05-25 13:00:40|17080|17050|17080|17050|17083|17053|17078|17048|11
1621947650000|2021-05-25 13:00:50|17083|17053|17077|17047|17090|17060|17073|17043|18
1621947660000|2021-05-25 13:01:00|17080|17050|17068|17038|17080|17050|17068|17038|18
1621947670000|2021-05-25 13:01:10|17070|17040|17067|17037|17070|17040|17067|17037|4
1621947680000|2021-05-25 13:01:20|17065|17035|17069|17039|17070|17040|17062|17032|17
1621947690000|2021-05-25 13:01:30|17067|17037|17055|17025|17069|17039|17055|17025|23
1621947700000|2021-05-25 13:01:40|17054|17024|17055|17025|17070|17040|17052|17022|18
1621947710000|2021-05-25 13:01:50|17057|17027|17051|17021|17057|17027|17051|17021|4
1621947720000|2021-05-25 13:02:00|17053|17023|17055|17025|17055|17025|17052|17022|6
1621947730000|2021-05-25 13:02:10|17057|17027|17050|17020|17058|17028|17050|17020|9
1621947740000|2021-05-25 13:02:20|17052|17022|17067|17037|17069|17039|17052|17022|12
1621947750000|2021-05-25 13:02:30|17069|17039|17069|17039|17069|17039|17067|17037|5
1621947760000|2021-05-25 13:02:40|17067|17037|17072|17042|17072|17042|17067|17037|6
1621947770000|2021-05-25 13:02:50|17070|17040|17068|17038|17070|17040|17068|17038|8
1621947780000|2021-05-25 13:03:00|17070|17040|17072|17042|17072|17042|17068|17038|4
1621947790000|2021-05-25 13:03:10|17073|17043|17085|17055|17088|17058|17073|17043|16
1621947800000|2021-05-25 13:03:20|17084|17054|17075|17045|17084|17054|17075|17045|7
1621947810000|2021-05-25 13:03:30|17073|17043|17073|17043|17075|17045|17068|17038|11
1621947820000|2021-05-25 13:03:40|17075|17045|17080|17050|17082|17052|17073|17043|10
1621947830000|2021-05-25 13:03:50|17082|17052|17075|17045|17085|17055|17075|17045|8
1621947840000|2021-05-25 13:04:00|17078|17048|17087|17057|17087|17057|17078|17048|11
1621947850000|2021-05-25 13:04:10|17085|17055|17090|17060|17092|17062|17085|17055|14
1621947860000|2021-05-25 13:04:20|17087|17057|17085|17055|17088|17058|17085|17055|7
1621947870000|2021-05-25 13:04:30|17087|17057|17095|17065|17095|17065|17087|17057|5
1621947880000|2021-05-25 13:04:40|17096|17066|17095|17065|17096|17066|17093|17063|4
1621947890000|2021-05-25 13:04:50|17093|17063|17093|17063|17093|17063|17090|17060|6
1621947900000|2021-05-25 13:05:00|17095|17065|17105|17075|17105|17075|17095|17065|5
1621947910000|2021-05-25 13:05:10|17107|17077|17116|17086|17116|17086|17107|17077|5
1621947920000|2021-05-25 13:05:20|17115|17085|17120|17090|17120|17090|17115|17085|6
1621947930000|2021-05-25 13:05:30|17123|17093|17120|17090|17127|17097|17120|17090|10
1621947940000|2021-05-25 13:05:40|17118|17088|17120|17090|17120|17090|17118|17088|2
1621947960000|2021-05-25 13:06:00|17118|17088|17113|17083|17118|17088|17113|17083|3
1621947970000|2021-05-25 13:06:10|17115|17085|17112|17082|17115|17085|17112|17082|2
1621947980000|2021-05-25 13:06:20|17110|17080|17108|17078|17110|17080|17105|17075|5
1621947990000|2021-05-25 13:06:30|17105|17075|17105|17075|17110|17080|17105|17075|6
1621948000000|2021-05-25 13:06:40|17103|17073|17101|17071|17107|17077|17100|17070|10
1621948010000|2021-05-25 13:06:50|17100|17070|17100|17070|17100|17070|17100|17070|1
1621948020000|2021-05-25 13:07:00|17098|17068|17091|17061|17100|17070|17091|17061|8
1621948030000|2021-05-25 13:07:10|17093|17063|17090|17060|17095|17065|17090|17060|5
1621948050000|2021-05-25 13:07:30|17089|17059|17087|17057|17089|17059|17087|17057|2
1621948060000|2021-05-25 13:07:40|17090|17060|17090|17060|17092|17062|17090|17060|7
1621948070000|2021-05-25 13:07:50|17092|17062|17092|17062|17095|17065|17090|17060|6
1621948080000|2021-05-25 13:08:00|17093|17063|17077|17047|17093|17063|17077|17047|12
1621948090000|2021-05-25 13:08:10|17078|17048|17080|17050|17084|17054|17078|17048|9
1621948100000|2021-05-25 13:08:20|17079|17049|17075|17045|17079|17049|17073|17043|4
1621948120000|2021-05-25 13:08:40|17073|17043|17080|17050|17080|17050|17073|17043|5
1621948130000|2021-05-25 13:08:50|17077|17047|17075|17045|17077|17047|17071|17041|6
1621948140000|2021-05-25 13:09:00|17073|17043|17075|17045|17075|17045|17068|17038|13
1621948150000|2021-05-25 13:09:10|17076|17046|17080|17050|17082|17052|17075|17045|9
1621948160000|2021-05-25 13:09:20|17084|17054|17075|17045|17084|17054|17075|17045|6
1621948170000|2021-05-25 13:09:30|17072|17042|17070|17040|17075|17045|17070|17040|8
1621948180000|2021-05-25 13:09:40|17068|17038|17070|17040|17072|17042|17067|17037|10
1621948190000|2021-05-25 13:09:50|17068|17038|17063|17033|17070|17040|17063|17033|15
1621948200000|2021-05-25 13:10:00|17065|17035|17060|17030|17065|17035|17060|17030|10
1621948210000|2021-05-25 13:10:10|17058|17028|17063|17033|17065|17035|17057|17027|12
1621948220000|2021-05-25 13:10:20|17062|17032|17060|17030|17062|17032|17058|17028|6
1621948230000|2021-05-25 13:10:30|17062|17032|17057|17027|17063|17033|17055|17025|14
1621948240000|2021-05-25 13:10:40|17055|17025|17058|17028|17058|17028|17055|17025|8
1621948250000|2021-05-25 13:10:50|17057|17027|17055|17025|17057|17027|17053|17023|10
1621948260000|2021-05-25 13:11:00|17058|17028|17055|17025|17058|17028|17053|17023|6
1621948270000|2021-05-25 13:11:10|17053|17023|17050|17020|17053|17023|17050|17020|5
1621948280000|2021-05-25 13:11:20|17048|17018|17053|17023|17053|17023|17048|17018|10
1621948290000|2021-05-25 13:11:30|17050|17020|17057|17027|17057|17027|17050|17020|6
1621948300000|2021-05-25 13:11:40|17059|17029|17065|17035|17065|17035|17057|17027|9
1621948310000|2021-05-25 13:11:50|17067|17037|17065|17035|17068|17038|17065|17035|5
1621948320000|2021-05-25 13:12:00|17063|17033|17060|17030|17063|17033|17055|17025|10
1621948330000|2021-05-25 13:12:10|17058|17028|17064|17034|17064|17034|17058|17028|10
1621948340000|2021-05-25 13:12:20|17065|17035|17065|17035|17068|17038|17065|17035|5
1621948350000|2021-05-25 13:12:30|17067|17037|17068|17038|17070|17040|17067|17037|8
1621948360000|2021-05-25 13:12:40|17067|17037|17060|17030|17067|17037|17060|17030|6
1621948370000|2021-05-25 13:12:50|17058|17028|17065|17035|17065|17035|17058|17028|5
1621948380000|2021-05-25 13:13:00|17067|17037|17069|17039|17070|17040|17065|17035|6
1621948390000|2021-05-25 13:13:10|17070|17040|17069|17039|17075|17045|17069|17039|7
1621948400000|2021-05-25 13:13:20|17068|17038|17070|17040|17070|17040|17068|17038|6
1621948410000|2021-05-25 13:13:30|17068|17038|17068|17038|17068|17038|17068|17038|1
1621948420000|2021-05-25 13:13:40|17066|17036|17058|17028|17066|17036|17058|17028|4
1621948430000|2021-05-25 13:13:50|17055|17025|17055|17025|17058|17028|17053|17023|5
1621948440000|2021-05-25 13:14:00|17053|17023|17060|17030|17060|17030|17053|17023|9
1621948450000|2021-05-25 13:14:10|17062|17032|17065|17035|17067|17037|17060|17030|11
1621948460000|2021-05-25 13:14:20|17063|17033|17058|17028|17063|17033|17058|17028|3
1621948470000|2021-05-25 13:14:30|17060|17030|17055|17025|17060|17030|17055|17025|4
1621948480000|2021-05-25 13:14:40|17053|17023|17053|17023|17055|17025|17048|17018|9
1621948490000|2021-05-25 13:14:50|17050|17020|17053|17023|17055|17025|17050|17020|8
1621948500000|2021-05-25 13:15:00|17055|17025|17060|17030|17062|17032|17053|17023|9
1621948510000|2021-05-25 13:15:10|17057|17027|17059|17029|17059|17029|17055|17025|4
1621948520000|2021-05-25 13:15:20|17060|17030|17060|17030|17060|17030|17053|17023|6
1621948540000|2021-05-25 13:15:40|17053|17023|17065|17035|17067|17037|17053|17023|8
1621948550000|2021-05-25 13:15:50|17066|17036|17066|17036|17066|17036|17066|17036|1
1621948570000|2021-05-25 13:16:10|17065|17035|17065|17035|17065|17035|17065|17035|1
1621948580000|2021-05-25 13:16:20|17063|17033|17065|17035|17065|17035|17063|17033|2
1621948590000|2021-05-25 13:16:30|17066|17036|17068|17038|17068|17038|17066|17036|2
1621948600000|2021-05-25 13:16:40|17070|17040|17075|17045|17075|17045|17070|17040|5
1621948610000|2021-05-25 13:16:50|17076|17046|17075|17045|17085|17055|17075|17045|10
1621948620000|2021-05-25 13:17:00|17072|17042|17063|17033|17075|17045|17063|17033|9
1621948630000|2021-05-25 13:17:10|17060|17030|17060|17030|17060|17030|17060|17030|1
1621948640000|2021-05-25 13:17:20|17058|17028|17062|17032|17062|17032|17058|17028|3
1621948650000|2021-05-25 13:17:30|17061|17031|17060|17030|17062|17032|17060|17030|4
1621948660000|2021-05-25 13:17:40|17062|17032|17065|17035|17065|17035|17062|17032|2
1621948670000|2021-05-25 13:17:50|17063|17033|17058|17028|17063|17033|17053|17023|7
1621948680000|2021-05-25 13:18:00|17056|17026|17058|17028|17058|17028|17056|17026|4
1621948690000|2021-05-25 13:18:10|17056|17026|17055|17025|17058|17028|17053|17023|6
1621948700000|2021-05-25 13:18:20|17056|17026|17061|17031|17065|17035|17056|17026|11
1621948710000|2021-05-25 13:18:30|17063|17033|17056|17026|17063|17033|17056|17026|4
1621948720000|2021-05-25 13:18:40|17058|17028|17055|17025|17058|17028|17050|17020|9
1621948730000|2021-05-25 13:18:50|17056|17026|17060|17030|17060|17030|17056|17026|3
1621948740000|2021-05-25 13:19:00|17058|17028|17055|17025|17060|17030|17055|17025|7
1621948750000|2021-05-25 13:19:10|17056|17026|17058|17028|17058|17028|17055|17025|4
1621948760000|2021-05-25 13:19:20|17060|17030|17058|17028|17060|17030|17056|17026|4
1621948770000|2021-05-25 13:19:30|17055|17025|17055|17025|17055|17025|17055|17025|1
1621948780000|2021-05-25 13:19:40|17058|17028|17058|17028|17058|17028|17058|17028|1
1621948790000|2021-05-25 13:19:50|17060|17030|17058|17028|17060|17030|17058|17028|2
1621948810000|2021-05-25 13:20:10|17056|17026|17061|17031|17063|17033|17056|17026|6
1621948820000|2021-05-25 13:20:20|17063|17033|17060|17030|17063|17033|17058|17028|4
1621948830000|2021-05-25 13:20:30|17061|17031|17061|17031|17063|17033|17061|17031|3
1621948850000|2021-05-25 13:20:50|17063|17033|17061|17031|17063|17033|17061|17031|2
1621948860000|2021-05-25 13:21:00|17063|17033|17060|17030|17063|17033|17060|17030|3
1621948870000|2021-05-25 13:21:10|17058|17028|17060|17030|17060|17030|17058|17028|2
1621948880000|2021-05-25 13:21:20|17058|17028|17058|17028|17058|17028|17058|17028|1
1621948890000|2021-05-25 13:21:30|17060|17030|17063|17033|17063|17033|17060|17030|3
1621948900000|2021-05-25 13:21:40|17065|17035|17081|17051|17087|17057|17065|17035|16
1621948910000|2021-05-25 13:21:50|17083|17053|17083|17053|17090|17060|17082|17052|12
1621948920000|2021-05-25 13:22:00|17080|17050|17080|17050|17082|17052|17078|17048|15
1621948930000|2021-05-25 13:22:10|17078|17048|17072|17042|17080|17050|17067|17037|13
1621948940000|2021-05-25 13:22:20|17073|17043|17075|17045|17080|17050|17073|17043|5
1621948950000|2021-05-25 13:22:30|17073|17043|17075|17045|17075|17045|17073|17043|2
1621948960000|2021-05-25 13:22:40|17073|17043|17070|17040|17075|17045|17070|17040|6
1621948970000|2021-05-25 13:22:50|17068|17038|17070|17040|17070|17040|17068|17038|16
1621948980000|2021-05-25 13:23:00|17068|17038|17060|17030|17070|17040|17060|17030|13
1621949000000|2021-05-25 13:23:20|17058|17028|17052|17022|17060|17030|17050|17020|11
1621949010000|2021-05-25 13:23:30|17050|17020|17053|17023|17053|17023|17048|17018|4
1621949020000|2021-05-25 13:23:40|17051|17021|17050|17020|17053|17023|17050|17020|4
1621949040000|2021-05-25 13:24:00|17048|17018|17050|17020|17050|17020|17048|17018|2
1621949060000|2021-05-25 13:24:20|17052|17022|17050|17020|17052|17022|17050|17020|8
1621949070000|2021-05-25 13:24:30|17048|17018|17048|17018|17052|17022|17048|17018|5
1621949080000|2021-05-25 13:24:40|17050|17020|17045|17015|17050|17020|17045|17015|2
1621949090000|2021-05-25 13:24:50|17043|17013|17040|17010|17045|17015|17038|17008|7
1621949100000|2021-05-25 13:25:00|17042|17012|17047|17017|17050|17020|17042|17012|8
1621949110000|2021-05-25 13:25:10|17049|17019|17045|17015|17049|17019|17045|17015|3
1621949120000|2021-05-25 13:25:20|17047|17017|17045|17015|17047|17017|17045|17015|2
1621949150000|2021-05-25 13:25:50|17043|17013|17040|17010|17043|17013|17040|17010|2
1621949160000|2021-05-25 13:26:00|17042|17012|17045|17015|17045|17015|17042|17012|3
1621949180000|2021-05-25 13:26:20|17040|17010|17041|17011|17045|17015|17040|17010|10
1621949190000|2021-05-25 13:26:30|17042|17012|17043|17013|17043|17013|17042|17012|2
1621949200000|2021-05-25 13:26:40|17042|17012|17043|17013|17043|17013|17040|17010|6
1621949210000|2021-05-25 13:26:50|17045|17015|17045|17015|17045|17015|17045|17015|1
1621949220000|2021-05-25 13:27:00|17043|17013|17040|17010|17043|17013|17038|17008|6
1621949230000|2021-05-25 13:27:10|17042|17012|17038|17008|17042|17012|17038|17008|5
1621949240000|2021-05-25 13:27:20|17040|17010|17040|17010|17042|17012|17038|17008|9
1621949250000|2021-05-25 13:27:30|17042|17012|17046|17016|17048|17018|17042|17012|5
1621949260000|2021-05-25 13:27:40|17045|17015|17040|17010|17045|17015|17040|17010|4
1621949270000|2021-05-25 13:27:50|17042|17012|17043|17013|17043|17013|17042|17012|2
1621949280000|2021-05-25 13:28:00|17045|17015|17045|17015|17045|17015|17045|17015|1
1621949290000|2021-05-25 13:28:10|17043|17013|17043|17013|17043|17013|17043|17013|1
1621949300000|2021-05-25 13:28:20|17045|17015|17043|17013|17045|17015|17043|17013|2
1621949310000|2021-05-25 13:28:30|17046|17016|17048|17018|17050|17020|17046|17016|6
1621949320000|2021-05-25 13:28:40|17050|17020|17046|17016|17050|17020|17046|17016|9
1621949330000|2021-05-25 13:28:50|17045|17015|17045|17015|17045|17015|17043|17013|3
1621949340000|2021-05-25 13:29:00|17046|17016|17048|17018|17048|17018|17046|17016|2
1621949350000|2021-05-25 13:29:10|17045|17015|17045|17015|17047|17017|17043|17013|7
1621949360000|2021-05-25 13:29:20|17043|17013|17045|17015|17045|17015|17043|17013|2
1621949370000|2021-05-25 13:29:30|17047|17017|17045|17015|17047|17017|17045|17015|4
1621949380000|2021-05-25 13:29:40|17043|17013|17043|17013|17043|17013|17043|17013|1
1621949390000|2021-05-25 13:29:50|17042|17012|17040|17010|17042|17012|17038|17008|4
1621949400000|2021-05-25 13:30:00|17038|17008|17040|17010|17042|17012|17038|17008|6
1621949410000|2021-05-25 13:30:10|17042|17012|17047|17017|17047|17017|17038|17008|12
1621949420000|2021-05-25 13:30:20|17048|17018|17060|17030|17060|17030|17048|17018|11
1621949430000|2021-05-25 13:30:30|17058|17028|17058|17028|17060|17030|17058|17028|3
1621949440000|2021-05-25 13:30:40|17057|17027|17060|17030|17060|17030|17051|17021|21
1621949450000|2021-05-25 13:30:50|17058|17028|17056|17026|17060|17030|17056|17026|8
1621949460000|2021-05-25 13:31:00|17055|17025|17058|17028|17058|17028|17050|17020|13
1621949470000|2021-05-25 13:31:10|17060|17030|17063|17033|17063|17033|17060|17030|14
1621949480000|2021-05-25 13:31:20|17061|17031|17072|17042|17073|17043|17060|17030|10
1621949490000|2021-05-25 13:31:30|17070|17040|17070|17040|17070|17040|17065|17035|12
1621949500000|2021-05-25 13:31:40|17068|17038|17065|17035|17070|17040|17065|17035|6
1621949510000|2021-05-25 13:31:50|17063|17033|17060|17030|17063|17033|17060|17030|8
1621949520000|2021-05-25 13:32:00|17058|17028|17055|17025|17058|17028|17055|17025|5
1621949540000|2021-05-25 13:32:20|17053|17023|17050|17020|17055|17025|17050|17020|6
1621949550000|2021-05-25 13:32:30|17052|17022|17045|17015|17052|17022|17045|17015|16
1621949560000|2021-05-25 13:32:40|17048|17018|17043|17013|17048|17018|17043|17013|7
1621949570000|2021-05-25 13:32:50|17041|17011|17041|17011|17045|17015|17040|17010|18
1621949580000|2021-05-25 13:33:00|17042|17012|17038|17008|17042|17012|17037|17007|6
1621949590000|2021-05-25 13:33:10|17037|17007|17036|17006|17038|17008|17035|17005|10
1621949600000|2021-05-25 13:33:20|17037|17007|17035|17005|17038|17008|17032|17002|15
1621949610000|2021-05-25 13:33:30|17037|17007|17037|17007|17038|17008|17036|17006|4
1621949620000|2021-05-25 13:33:40|17035|17005|17030|17000|17037|17007|17030|17000|6
1621949630000|2021-05-25 13:33:50|17032|17002|17027|16997|17033|17003|17027|16997|10
1621949640000|2021-05-25 13:34:00|17028|16998|17027|16997|17030|17000|17025|16995|15
1621949650000|2021-05-25 13:34:10|17028|16998|17032|17002|17032|17002|17028|16998|6
1621949660000|2021-05-25 13:34:20|17030|17000|17032|17002|17043|17013|17030|17000|14
1621949670000|2021-05-25 13:34:30|17030|17000|17030|17000|17032|17002|17030|17000|7
1621949700000|2021-05-25 13:35:00|17028|16998|17025|16995|17028|16998|17023|16993|11
1621949710000|2021-05-25 13:35:10|17023|16993|17035|17005|17035|17005|17023|16993|6
1621949720000|2021-05-25 13:35:20|17033|17003|17030|17000|17033|17003|17030|17000|3
1621949730000|2021-05-25 13:35:30|17028|16998|17030|17000|17032|17002|17028|16998|4
1621949740000|2021-05-25 13:35:40|17031|17001|17033|17003|17033|17003|17031|17001|3
1621949750000|2021-05-25 13:35:50|17032|17002|17036|17006|17038|17008|17032|17002|5
1621949760000|2021-05-25 13:36:00|17035|17005|17036|17006|17036|17006|17035|17005|2
1621949770000|2021-05-25 13:36:10|17037|17007|17040|17010|17042|17012|17037|17007|7
1621949780000|2021-05-25 13:36:20|17042|17012|17040|17010|17043|17013|17040|17010|8
1621949790000|2021-05-25 13:36:30|17038|17008|17040|17010|17040|17010|17038|17008|2
1621949800000|2021-05-25 13:36:40|17042|17012|17040|17010|17042|17012|17040|17010|2
1621949820000|2021-05-25 13:37:00|17038|17008|17045|17015|17045|17015|17033|17003|8
1621949830000|2021-05-25 13:37:10|17048|17018|17055|17025|17055|17025|17045|17015|7
1621949840000|2021-05-25 13:37:20|17060|17030|17068|17038|17068|17038|17060|17030|10
1621949850000|2021-05-25 13:37:30|17067|17037|17060|17030|17067|17037|17060|17030|7
1621949860000|2021-05-25 13:37:40|17062|17032|17060|17030|17063|17033|17056|17026|13
1621949870000|2021-05-25 13:37:50|17062|17032|17058|17028|17062|17032|17058|17028|7
1621949880000|2021-05-25 13:38:00|17057|17027|17055|17025|17057|17027|17051|17021|7
1621949890000|2021-05-25 13:38:10|17057|17027|17062|17032|17063|17033|17053|17023|9
1621949900000|2021-05-25 13:38:20|17063|17033|17079|17049|17079|17049|17063|17033|7
1621949910000|2021-05-25 13:38:30|17078|17048|17080|17050|17083|17053|17075|17045|14
1621949920000|2021-05-25 13:38:40|17082|17052|17080|17050|17083|17053|17076|17046|12
1621949930000|2021-05-25 13:38:50|17082|17052|17075|17045|17082|17052|17075|17045|19
1621949940000|2021-05-25 13:39:00|17073|17043|17083|17053|17083|17053|17073|17043|13
1621949950000|2021-05-25 13:39:10|17085|17055|17105|17075|17105|17075|17085|17055|15
1621949960000|2021-05-25 13:39:20|17108|17078|17110|17080|17118|17088|17108|17078|8
1621949970000|2021-05-25 13:39:30|17113|17083|17120|17090|17122|17092|17113|17083|8
1621949980000|2021-05-25 13:39:40|17122|17092|17113|17083|17122|17092|17108|17078|13
1621949990000|2021-05-25 13:39:50|17111|17081|17111|17081|17115|17085|17111|17081|12
1621950000000|2021-05-25 13:40:00|17115|17085|17105|17075|17120|17090|17105|17075|11
1621950010000|2021-05-25 13:40:10|17107|17077|17102|17072|17107|17077|17100|17070|11
1621950020000|2021-05-25 13:40:20|17105|17075|17110|17080|17110|17080|17105|17075|6
1621950030000|2021-05-25 13:40:30|17112|17082|17115|17085|17115|17085|17110|17080|9
1621950040000|2021-05-25 13:40:40|17117|17087|17112|17082|17117|17087|17111|17081|5
1621950050000|2021-05-25 13:40:50|17110|17080|17110|17080|17115|17085|17110|17080|5
1621950060000|2021-05-25 13:41:00|17108|17078|17115|17085|17115|17085|17108|17078|7
1621950070000|2021-05-25 13:41:10|17113|17083|17113|17083|17120|17090|17113|17083|10
1621950080000|2021-05-25 13:41:20|17110|17080|17117|17087|17117|17087|17110|17080|11
1621950090000|2021-05-25 13:41:30|17115|17085|17112|17082|17115|17085|17110|17080|9
1621950100000|2021-05-25 13:41:40|17115|17085|17115|17085|17115|17085|17110|17080|5
1621950110000|2021-05-25 13:41:50|17112|17082|17112|17082|17114|17084|17112|17082|3
1621950120000|2021-05-25 13:42:00|17110|17080|17107|17077|17110|17080|17105|17075|6
1621950130000|2021-05-25 13:42:10|17105|17075|17100|17070|17107|17077|17100|17070|5
1621950140000|2021-05-25 13:42:20|17098|17068|17105|17075|17105|17075|17098|17068|11
1621950150000|2021-05-25 13:42:30|17103|17073|17100|17070|17103|17073|17098|17068|6
1621950160000|2021-05-25 13:42:40|17101|17071|17110|17080|17110|17080|17100|17070|8
1621950170000|2021-05-25 13:42:50|17108|17078|17105|17075|17110|17080|17105|17075|10
1621950180000|2021-05-25 13:43:00|17108|17078|17115|17085|17117|17087|17108|17078|10
1621950190000|2021-05-25 13:43:10|17117|17087|17119|17089|17122|17092|17117|17087|7
1621950200000|2021-05-25 13:43:20|17117|17087|17115|17085|17117|17087|17112|17082|4
1621950210000|2021-05-25 13:43:30|17112|17082|17110|17080|17113|17083|17110|17080|5
1621950220000|2021-05-25 13:43:40|17112|17082|17113|17083|17113|17083|17110|17080|5
1621950230000|2021-05-25 13:43:50|17110|17080|17117|17087|17117|17087|17110|17080|5
1621950240000|2021-05-25 13:44:00|17118|17088|17118|17088|17122|17092|17118|17088|9
1621950250000|2021-05-25 13:44:10|17120|17090|17125|17095|17127|17097|17118|17088|9
1621950260000|2021-05-25 13:44:20|17127|17097|17128|17098|17128|17098|17123|17093|7
1621950270000|2021-05-25 13:44:30|17130|17100|17130|17100|17133|17103|17128|17098|9
1621950280000|2021-05-25 13:44:40|17128|17098|17132|17102|17132|17102|17128|17098|3
1621950290000|2021-05-25 13:44:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621950300000|2021-05-25 13:45:00|17132|17102|17130|17100|17135|17105|17130|17100|6
1621950310000|2021-05-25 13:45:10|17132|17102|17145|17115|17145|17115|17132|17102|10
1621950320000|2021-05-25 13:45:20|17147|17117|17145|17115|17147|17117|17145|17115|2
1621950330000|2021-05-25 13:45:30|17148|17118|17145|17115|17148|17118|17143|17113|10
1621950340000|2021-05-25 13:45:40|17147|17117|17145|17115|17147|17117|17145|17115|2
1621950350000|2021-05-25 13:45:50|17147|17117|17145|17115|17147|17117|17145|17115|6
1621950360000|2021-05-25 13:46:00|17147|17117|17143|17113|17147|17117|17143|17113|13
1621950370000|2021-05-25 13:46:10|17142|17112|17130|17100|17142|17112|17130|17100|13
1621950390000|2021-05-25 13:46:30|17132|17102|17130|17100|17132|17102|17130|17100|2
1621950400000|2021-05-25 13:46:40|17128|17098|17130|17100|17130|17100|17125|17095|9
1621950410000|2021-05-25 13:46:50|17132|17102|17130|17100|17132|17102|17127|17097|6
1621950420000|2021-05-25 13:47:00|17132|17102|17130|17100|17133|17103|17130|17100|4
1621950430000|2021-05-25 13:47:10|17129|17099|17125|17095|17129|17099|17123|17093|7
1621950450000|2021-05-25 13:47:30|17123|17093|17125|17095|17125|17095|17123|17093|2
1621950460000|2021-05-25 13:47:40|17127|17097|17130|17100|17130|17100|17127|17097|3
1621950470000|2021-05-25 13:47:50|17128|17098|17133|17103|17133|17103|17128|17098|3
1621950480000|2021-05-25 13:48:00|17130|17100|17132|17102|17132|17102|17130|17100|2
1621950490000|2021-05-25 13:48:10|17135|17105|17130|17100|17135|17105|17130|17100|8
1621950500000|2021-05-25 13:48:20|17128|17098|17125|17095|17130|17100|17125|17095|11
1621950510000|2021-05-25 13:48:30|17128|17098|17134|17104|17134|17104|17125|17095|5
1621950520000|2021-05-25 13:48:40|17133|17103|17132|17102|17133|17103|17130|17100|3
1621950530000|2021-05-25 13:48:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621950540000|2021-05-25 13:49:00|17128|17098|17130|17100|17130|17100|17128|17098|6
1621950550000|2021-05-25 13:49:10|17128|17098|17130|17100|17130|17100|17126|17096|5
1621950560000|2021-05-25 13:49:20|17128|17098|17130|17100|17130|17100|17128|17098|2
1621950570000|2021-05-25 13:49:30|17128|17098|17128|17098|17130|17100|17128|17098|3
1621950580000|2021-05-25 13:49:40|17125|17095|17125|17095|17125|17095|17125|17095|1
1621950590000|2021-05-25 13:49:50|17123|17093|17120|17090|17123|17093|17120|17090|5
1621950600000|2021-05-25 13:50:00|17122|17092|17122|17092|17123|17093|17122|17092|3
1621950610000|2021-05-25 13:50:10|17120|17090|17120|17090|17120|17090|17115|17085|9
1621950620000|2021-05-25 13:50:20|17118|17088|17118|17088|17120|17090|17118|17088|3
1621950630000|2021-05-25 13:50:30|17115|17085|17108|17078|17115|17085|17105|17075|7
1621950640000|2021-05-25 13:50:40|17110|17080|17108|17078|17110|17080|17106|17076|4
1621950650000|2021-05-25 13:50:50|17106|17076|17115|17085|17115|17085|17106|17076|5
1621950660000|2021-05-25 13:51:00|17113|17083|17107|17077|17115|17085|17107|17077|7
1621950670000|2021-05-25 13:51:10|17110|17080|17115|17085|17117|17087|17110|17080|7
1621950680000|2021-05-25 13:51:20|17113|17083|17110|17080|17113|17083|17107|17077|12
1621950690000|2021-05-25 13:51:30|17113|17083|17113|17083|17113|17083|17113|17083|1
1621950700000|2021-05-25 13:51:40|17115|17085|17113|17083|17115|17085|17113|17083|2
1621950710000|2021-05-25 13:51:50|17111|17081|17105|17075|17111|17081|17105|17075|4
1621950720000|2021-05-25 13:52:00|17103|17073|17105|17075|17105|17075|17103|17073|2
1621950730000|2021-05-25 13:52:10|17106|17076|17103|17073|17106|17076|17103|17073|3
1621950740000|2021-05-25 13:52:20|17102|17072|17101|17071|17103|17073|17101|17071|5
1621950750000|2021-05-25 13:52:30|17102|17072|17103|17073|17103|17073|17102|17072|2
1621950760000|2021-05-25 13:52:40|17105|17075|17105|17075|17105|17075|17103|17073|3
1621950770000|2021-05-25 13:52:50|17106|17076|17102|17072|17108|17078|17102|17072|8
1621950780000|2021-05-25 13:53:00|17105|17075|17100|17070|17105|17075|17100|17070|7
1621950790000|2021-05-25 13:53:10|17103|17073|17093|17063|17103|17073|17093|17063|12
1621950800000|2021-05-25 13:53:20|17091|17061|17095|17065|17095|17065|17087|17057|10
1621950810000|2021-05-25 13:53:30|17098|17068|17093|17063|17098|17068|17093|17063|6
1621950820000|2021-05-25 13:53:40|17091|17061|17090|17060|17093|17063|17090|17060|7
1621950830000|2021-05-25 13:53:50|17092|17062|17092|17062|17093|17063|17090|17060|5
1621950840000|2021-05-25 13:54:00|17091|17061|17093|17063|17093|17063|17091|17061|2
1621950850000|2021-05-25 13:54:10|17095|17065|17100|17070|17100|17070|17095|17065|3
1621950860000|2021-05-25 13:54:20|17098|17068|17100|17070|17100|17070|17096|17066|6
1621950870000|2021-05-25 13:54:30|17098|17068|17098|17068|17098|17068|17098|17068|1
1621950880000|2021-05-25 13:54:40|17096|17066|17096|17066|17096|17066|17096|17066|1
1621950890000|2021-05-25 13:54:50|17095|17065|17095|17065|17095|17065|17095|17065|1
1621950900000|2021-05-25 13:55:00|17097|17067|17108|17078|17108|17078|17097|17067|7
1621950910000|2021-05-25 13:55:10|17110|17080|17115|17085|17115|17085|17105|17075|6
1621950920000|2021-05-25 13:55:20|17113|17083|17113|17083|17115|17085|17113|17083|3
1621950930000|2021-05-25 13:55:30|17115|17085|17108|17078|17115|17085|17108|17078|14
1621950940000|2021-05-25 13:55:40|17105|17075|17110|17080|17110|17080|17105|17075|3
1621950950000|2021-05-25 13:55:50|17112|17082|17115|17085|17118|17088|17112|17082|5
1621950960000|2021-05-25 13:56:00|17113|17083|17108|17078|17113|17083|17108|17078|4
1621950970000|2021-05-25 13:56:10|17110|17080|17106|17076|17110|17080|17106|17076|3
1621950980000|2021-05-25 13:56:20|17105|17075|17105|17075|17105|17075|17101|17071|7
1621950990000|2021-05-25 13:56:30|17103|17073|17100|17070|17103|17073|17096|17066|7
1621951000000|2021-05-25 13:56:40|17098|17068|17096|17066|17100|17070|17095|17065|7
1621951010000|2021-05-25 13:56:50|17098|17068|17095|17065|17098|17068|17095|17065|3
1621951020000|2021-05-25 13:57:00|17098|17068|17100|17070|17103|17073|17098|17068|5
1621951030000|2021-05-25 13:57:10|17098|17068|17091|17061|17098|17068|17091|17061|8
1621951050000|2021-05-25 13:57:30|17093|17063|17090|17060|17095|17065|17090|17060|4
1621951080000|2021-05-25 13:58:00|17093|17063|17091|17061|17093|17063|17091|17061|2
1621951090000|2021-05-25 13:58:10|17090|17060|17091|17061|17091|17061|17090|17060|2
1621951100000|2021-05-25 13:58:20|17090|17060|17090|17060|17090|17060|17090|17060|1
1621951130000|2021-05-25 13:58:50|17088|17058|17088|17058|17088|17058|17088|17058|1
1621951140000|2021-05-25 13:59:00|17087|17057|17090|17060|17092|17062|17085|17055|7
1621951150000|2021-05-25 13:59:10|17092|17062|17093|17063|17093|17063|17090|17060|6
1621951160000|2021-05-25 13:59:20|17092|17062|17090|17060|17092|17062|17090|17060|2
1621951170000|2021-05-25 13:59:30|17092|17062|17095|17065|17097|17067|17092|17062|3
1621951180000|2021-05-25 13:59:40|17093|17063|17093|17063|17093|17063|17093|17063|1
1621951200000|2021-05-25 14:00:00|17090|17060|17095|17065|17095|17065|17090|17060|4
1621951210000|2021-05-25 14:00:10|17097|17067|17107|17077|17107|17077|17097|17067|7
1621951220000|2021-05-25 14:00:20|17108|17078|17108|17078|17110|17080|17106|17076|13
1621951230000|2021-05-25 14:00:30|17105|17075|17108|17078|17110|17080|17105|17075|9
1621951240000|2021-05-25 14:00:40|17107|17077|17105|17075|17107|17077|17103|17073|4
1621951250000|2021-05-25 14:00:50|17103|17073|17103|17073|17108|17078|17103|17073|6
1621951260000|2021-05-25 14:01:00|17105|17075|17103|17073|17107|17077|17103|17073|8
1621951270000|2021-05-25 14:01:10|17105|17075|17105|17075|17107|17077|17105|17075|3
1621951280000|2021-05-25 14:01:20|17106|17076|17106|17076|17108|17078|17106|17076|3
1621951290000|2021-05-25 14:01:30|17105|17075|17100|17070|17105|17075|17098|17068|6
1621951300000|2021-05-25 14:01:40|17098|17068|17098|17068|17098|17068|17098|17068|1
1621951310000|2021-05-25 14:01:50|17095|17065|17095|17065|17098|17068|17095|17065|4
1621951320000|2021-05-25 14:02:00|17093|17063|17095|17065|17095|17065|17090|17060|4
1621951330000|2021-05-25 14:02:10|17096|17066|17099|17069|17099|17069|17090|17060|11
1621951340000|2021-05-25 14:02:20|17095|17065|17099|17069|17099|17069|17090|17060|9
1621951350000|2021-05-25 14:02:30|17098|17068|17100|17070|17100|17070|17095|17065|5
1621951360000|2021-05-25 14:02:40|17099|17069|17097|17067|17099|17069|17095|17065|3
1621951370000|2021-05-25 14:02:50|17095|17065|17100|17070|17100|17070|17095|17065|4
1621951380000|2021-05-25 14:03:00|17103|17073|17110|17080|17110|17080|17100|17070|14
1621951390000|2021-05-25 14:03:10|17108|17078|17117|17087|17117|17087|17107|17077|13
1621951400000|2021-05-25 14:03:20|17118|17088|17124|17094|17124|17094|17113|17083|11
1621951410000|2021-05-25 14:03:30|17120|17090|17120|17090|17124|17094|17120|17090|8
1621951420000|2021-05-25 14:03:40|17123|17093|17120|17090|17124|17094|17120|17090|5
1621951430000|2021-05-25 14:03:50|17118|17088|17120|17090|17120|17090|17118|17088|2
1621951440000|2021-05-25 14:04:00|17118|17088|17115|17085|17118|17088|17110|17080|6
1621951450000|2021-05-25 14:04:10|17117|17087|17115|17085|17120|17090|17110|17080|8
1621951460000|2021-05-25 14:04:20|17120|17090|17120|17090|17120|17090|17120|17090|1
1621951470000|2021-05-25 14:04:30|17123|17093|17130|17100|17130|17100|17120|17090|10
1621951480000|2021-05-25 14:04:40|17128|17098|17120|17090|17128|17098|17120|17090|5
1621951490000|2021-05-25 14:04:50|17118|17088|17120|17090|17122|17092|17118|17088|6
1621951500000|2021-05-25 14:05:00|17123|17093|17125|17095|17127|17097|17120|17090|14
1621951510000|2021-05-25 14:05:10|17127|17097|17128|17098|17128|17098|17127|17097|2
1621951520000|2021-05-25 14:05:20|17127|17097|17128|17098|17128|17098|17123|17093|5
1621951530000|2021-05-25 14:05:30|17130|17100|17128|17098|17130|17100|17128|17098|10
1621951540000|2021-05-25 14:05:40|17130|17100|17130|17100|17132|17102|17130|17100|7
1621951550000|2021-05-25 14:05:50|17128|17098|17124|17094|17128|17098|17122|17092|9
1621951560000|2021-05-25 14:06:00|17125|17095|17130|17100|17135|17105|17125|17095|10
1621951570000|2021-05-25 14:06:10|17133|17103|17137|17107|17137|17107|17133|17103|5
1621951580000|2021-05-25 14:06:20|17138|17108|17130|17100|17138|17108|17130|17100|16
1621951590000|2021-05-25 14:06:30|17132|17102|17132|17102|17135|17105|17130|17100|10
1621951600000|2021-05-25 14:06:40|17130|17100|17128|17098|17132|17102|17125|17095|12
1621951610000|2021-05-25 14:06:50|17130|17100|17130|17100|17130|17100|17128|17098|5
1621951620000|2021-05-25 14:07:00|17132|17102|17130|17100|17135|17105|17130|17100|13
1621951630000|2021-05-25 14:07:10|17133|17103|17130|17100|17133|17103|17130|17100|2
1621951640000|2021-05-25 14:07:20|17133|17103|17128|17098|17133|17103|17125|17095|7
1621951650000|2021-05-25 14:07:30|17125|17095|17130|17100|17130|17100|17125|17095|6
1621951660000|2021-05-25 14:07:40|17128|17098|17128|17098|17128|17098|17125|17095|3
1621951670000|2021-05-25 14:07:50|17129|17099|17125|17095|17130|17100|17125|17095|10
1621951680000|2021-05-25 14:08:00|17123|17093|17122|17092|17125|17095|17118|17088|9
1621951690000|2021-05-25 14:08:10|17120|17090|17120|17090|17122|17092|17120|17090|5
1621951700000|2021-05-25 14:08:20|17118|17088|17117|17087|17120|17090|17113|17083|7
1621951710000|2021-05-25 14:08:30|17118|17088|17110|17080|17118|17088|17110|17080|13
1621951720000|2021-05-25 14:08:40|17112|17082|17115|17085|17115|17085|17110|17080|9
1621951730000|2021-05-25 14:08:50|17116|17086|17113|17083|17116|17086|17113|17083|3
1621951740000|2021-05-25 14:09:00|17111|17081|17116|17086|17116|17086|17111|17081|4
1621951750000|2021-05-25 14:09:10|17113|17083|17113|17083|17113|17083|17111|17081|5
1621951760000|2021-05-25 14:09:20|17115|17085|17120|17090|17120|17090|17115|17085|3
1621951770000|2021-05-25 14:09:30|17118|17088|17115|17085|17118|17088|17110|17080|10
1621951780000|2021-05-25 14:09:40|17113|17083|17111|17081|17113|17083|17111|17081|8
1621951790000|2021-05-25 14:09:50|17108|17078|17108|17078|17110|17080|17108|17078|3
1621951800000|2021-05-25 14:10:00|17110|17080|17125|17095|17125|17095|17108|17078|12
1621951810000|2021-05-25 14:10:10|17123|17093|17118|17088|17123|17093|17113|17083|8
1621951820000|2021-05-25 14:10:20|17120|17090|17123|17093|17123|17093|17120|17090|3
1621951830000|2021-05-25 14:10:30|17121|17091|17121|17091|17123|17093|17121|17091|3
1621951840000|2021-05-25 14:10:40|17120|17090|17125|17095|17125|17095|17116|17086|10
1621951850000|2021-05-25 14:10:50|17123|17093|17120|17090|17123|17093|17118|17088|5
1621951860000|2021-05-25 14:11:00|17118|17088|17120|17090|17120|17090|17116|17086|8
1621951870000|2021-05-25 14:11:10|17118|17088|17120|17090|17120|17090|17118|17088|2
1621951880000|2021-05-25 14:11:20|17118|17088|17110|17080|17120|17090|17108|17078|8
1621951890000|2021-05-25 14:11:30|17111|17081|17106|17076|17111|17081|17106|17076|7
1621951900000|2021-05-25 14:11:40|17108|17078|17108|17078|17108|17078|17103|17073|7
1621951910000|2021-05-25 14:11:50|17106|17076|17106|17076|17108|17078|17105|17075|6
1621951920000|2021-05-25 14:12:00|17108|17078|17110|17080|17111|17081|17106|17076|8
1621951930000|2021-05-25 14:12:10|17111|17081|17115|17085|17116|17086|17111|17081|12
1621951940000|2021-05-25 14:12:20|17113|17083|17110|17080|17115|17085|17108|17078|6
1621951950000|2021-05-25 14:12:30|17108|17078|17111|17081|17111|17081|17108|17078|5
1621951960000|2021-05-25 14:12:40|17108|17078|17106|17076|17110|17080|17106|17076|4
1621951970000|2021-05-25 14:12:50|17105|17075|17105|17075|17105|17075|17105|17075|1
1621951980000|2021-05-25 14:13:00|17103|17073|17105|17075|17108|17078|17103|17073|10
1621951990000|2021-05-25 14:13:10|17103|17073|17101|17071|17105|17075|17101|17071|5
1621952000000|2021-05-25 14:13:20|17098|17068|17098|17068|17101|17071|17098|17068|6
1621952010000|2021-05-25 14:13:30|17095|17065|17098|17068|17100|17070|17093|17063|8
1621952020000|2021-05-25 14:13:40|17097|17067|17098|17068|17103|17073|17097|17067|7
1621952030000|2021-05-25 14:13:50|17100|17070|17100|17070|17107|17077|17098|17068|8
1621952040000|2021-05-25 14:14:00|17103|17073|17095|17065|17105|17075|17095|17065|9
1621952050000|2021-05-25 14:14:10|17098|17068|17100|17070|17100|17070|17095|17065|8
1621952060000|2021-05-25 14:14:20|17098|17068|17105|17075|17105|17075|17096|17066|5
1621952070000|2021-05-25 14:14:30|17103|17073|17105|17075|17105|17075|17103|17073|4
1621952080000|2021-05-25 14:14:40|17107|17077|17106|17076|17108|17078|17106|17076|5
1621952090000|2021-05-25 14:14:50|17108|17078|17108|17078|17108|17078|17106|17076|7
1621952100000|2021-05-25 14:15:00|17111|17081|17111|17081|17111|17081|17111|17081|1
1621952110000|2021-05-25 14:15:10|17113|17083|17118|17088|17120|17090|17113|17083|8
1621952120000|2021-05-25 14:15:20|17116|17086|17118|17088|17120|17090|17116|17086|4
1621952130000|2021-05-25 14:15:30|17117|17087|17115|17085|17117|17087|17115|17085|2
1621952140000|2021-05-25 14:15:40|17118|17088|17115|17085|17118|17088|17115|17085|8
1621952150000|2021-05-25 14:15:50|17118|17088|17111|17081|17118|17088|17111|17081|7
1621952170000|2021-05-25 14:16:10|17113|17083|17111|17081|17113|17083|17111|17081|2
1621952180000|2021-05-25 14:16:20|17108|17078|17110|17080|17110|17080|17108|17078|4
1621952190000|2021-05-25 14:16:30|17108|17078|17108|17078|17108|17078|17108|17078|1
1621952200000|2021-05-25 14:16:40|17105|17075|17103|17073|17105|17075|17103|17073|2
1621952210000|2021-05-25 14:16:50|17101|17071|17101|17071|17101|17071|17101|17071|1
1621952220000|2021-05-25 14:17:00|17103|17073|17103|17073|17103|17073|17098|17068|5
1621952230000|2021-05-25 14:17:10|17106|17076|17106|17076|17110|17080|17103|17073|6
1621952240000|2021-05-25 14:17:20|17108|17078|17106|17076|17110|17080|17106|17076|8
1621952260000|2021-05-25 14:17:40|17108|17078|17108|17078|17108|17078|17106|17076|3
1621952270000|2021-05-25 14:17:50|17106|17076|17113|17083|17113|17083|17106|17076|7
1621952280000|2021-05-25 14:18:00|17111|17081|17111|17081|17113|17083|17111|17081|3
1621952290000|2021-05-25 14:18:10|17108|17078|17106|17076|17108|17078|17106|17076|2
1621952300000|2021-05-25 14:18:20|17103|17073|17103|17073|17103|17073|17098|17068|6
1621952310000|2021-05-25 14:18:30|17106|17076|17108|17078|17108|17078|17106|17076|2
1621952320000|2021-05-25 14:18:40|17110|17080|17106|17076|17110|17080|17106|17076|2
1621952330000|2021-05-25 14:18:50|17108|17078|17106|17076|17110|17080|17106|17076|4
1621952340000|2021-05-25 14:19:00|17108|17078|17108|17078|17108|17078|17108|17078|1
1621952350000|2021-05-25 14:19:10|17112|17082|17105|17075|17112|17082|17105|17075|2
1621952360000|2021-05-25 14:19:20|17103|17073|17101|17071|17105|17075|17101|17071|4
1621952370000|2021-05-25 14:19:30|17103|17073|17101|17071|17103|17073|17101|17071|2
1621952380000|2021-05-25 14:19:40|17098|17068|17097|17067|17098|17068|17097|17067|2
1621952390000|2021-05-25 14:19:50|17098|17068|17099|17069|17099|17069|17098|17068|2
1621952400000|2021-05-25 14:20:00|17101|17071|17106|17076|17110|17080|17101|17071|7
1621952410000|2021-05-25 14:20:10|17105|17075|17105|17075|17105|17075|17101|17071|6
1621952420000|2021-05-25 14:20:20|17106|17076|17110|17080|17110|17080|17106|17076|3
1621952430000|2021-05-25 14:20:30|17111|17081|17110|17080|17113|17083|17110|17080|3
1621952440000|2021-05-25 14:20:40|17112|17082|17110|17080|17112|17082|17110|17080|2
1621952450000|2021-05-25 14:20:50|17113|17083|17111|17081|17113|17083|17111|17081|2
1621952460000|2021-05-25 14:21:00|17110|17080|17110|17080|17110|17080|17108|17078|3
1621952470000|2021-05-25 14:21:10|17108|17078|17105|17075|17108|17078|17103|17073|4
1621952480000|2021-05-25 14:21:20|17108|17078|17106|17076|17108|17078|17106|17076|2
1621952490000|2021-05-25 14:21:30|17108|17078|17108|17078|17108|17078|17108|17078|1
1621952500000|2021-05-25 14:21:40|17110|17080|17115|17085|17115|17085|17110|17080|6
1621952510000|2021-05-25 14:21:50|17116|17086|17121|17091|17121|17091|17116|17086|3
1621952520000|2021-05-25 14:22:00|17123|17093|17123|17093|17125|17095|17121|17091|11
1621952530000|2021-05-25 14:22:10|17125|17095|17121|17091|17125|17095|17121|17091|3
1621952540000|2021-05-25 14:22:20|17123|17093|17126|17096|17126|17096|17123|17093|3
1621952550000|2021-05-25 14:22:30|17123|17093|17116|17086|17125|17095|17116|17086|7
1621952560000|2021-05-25 14:22:40|17118|17088|17120|17090|17120|17090|17115|17085|13
1621952570000|2021-05-25 14:22:50|17121|17091|17123|17093|17125|17095|17121|17091|10
1621952580000|2021-05-25 14:23:00|17121|17091|17121|17091|17123|17093|17121|17091|5
1621952600000|2021-05-25 14:23:20|17118|17088|17118|17088|17118|17088|17115|17085|8
1621952620000|2021-05-25 14:23:40|17121|17091|17121|17091|17121|17091|17121|17091|1
1621952630000|2021-05-25 14:23:50|17123|17093|17125|17095|17125|17095|17122|17092|4
1621952640000|2021-05-25 14:24:00|17123|17093|17120|17090|17123|17093|17120|17090|4
1621952650000|2021-05-25 14:24:10|17121|17091|17123|17093|17126|17096|17121|17091|7
1621952660000|2021-05-25 14:24:20|17125|17095|17125|17095|17125|17095|17121|17091|7
1621952670000|2021-05-25 14:24:30|17128|17098|17125|17095|17128|17098|17125|17095|2
1621952680000|2021-05-25 14:24:40|17123|17093|17126|17096|17126|17096|17123|17093|5
1621952690000|2021-05-25 14:24:50|17128|17098|17125|17095|17130|17100|17125|17095|11
1621952700000|2021-05-25 14:25:00|17126|17096|17131|17101|17131|17101|17126|17096|3
1621952710000|2021-05-25 14:25:10|17128|17098|17131|17101|17131|17101|17128|17098|3
1621952720000|2021-05-25 14:25:20|17128|17098|17131|17101|17131|17101|17126|17096|5
1621952740000|2021-05-25 14:25:40|17128|17098|17128|17098|17128|17098|17125|17095|4
1621952750000|2021-05-25 14:25:50|17127|17097|17127|17097|17127|17097|17127|17097|1
1621952760000|2021-05-25 14:26:00|17125|17095|17123|17093|17125|17095|17121|17091|4
1621952770000|2021-05-25 14:26:10|17125|17095|17130|17100|17130|17100|17125|17095|7
1621952780000|2021-05-25 14:26:20|17128|17098|17135|17105|17135|17105|17128|17098|9
1621952790000|2021-05-25 14:26:30|17133|17103|17130|17100|17137|17107|17126|17096|15
1621952800000|2021-05-25 14:26:40|17128|17098|17138|17108|17138|17108|17128|17098|4
1621952810000|2021-05-25 14:26:50|17140|17110|17138|17108|17140|17110|17138|17108|2
1621952820000|2021-05-25 14:27:00|17140|17110|17135|17105|17145|17115|17135|17105|12
1621952830000|2021-05-25 14:27:10|17132|17102|17130|17100|17134|17104|17130|17100|7
1621952840000|2021-05-25 14:27:20|17132|17102|17135|17105|17135|17105|17132|17102|2
1621952850000|2021-05-25 14:27:30|17137|17107|17142|17112|17142|17112|17137|17107|4
1621952860000|2021-05-25 14:27:40|17143|17113|17137|17107|17143|17113|17135|17105|7
1621952880000|2021-05-25 14:28:00|17135|17105|17130|17100|17137|17107|17130|17100|13
1621952890000|2021-05-25 14:28:10|17128|17098|17128|17098|17130|17100|17127|17097|10
1621952900000|2021-05-25 14:28:20|17130|17100|17125|17095|17130|17100|17125|17095|4
1621952920000|2021-05-25 14:28:40|17129|17099|17128|17098|17129|17099|17125|17095|5
1621952930000|2021-05-25 14:28:50|17130|17100|17130|17100|17130|17100|17130|17100|1
1621952940000|2021-05-25 14:29:00|17131|17101|17131|17101|17131|17101|17131|17101|1
1621952950000|2021-05-25 14:29:10|17130|17100|17125|17095|17130|17100|17125|17095|7
1621952960000|2021-05-25 14:29:20|17127|17097|17127|17097|17127|17097|17127|17097|1
1621952970000|2021-05-25 14:29:30|17130|17100|17128|17098|17130|17100|17127|17097|4
1621952980000|2021-05-25 14:29:40|17130|17100|17122|17092|17130|17100|17122|17092|6
1621952990000|2021-05-25 14:29:50|17120|17090|17125|17095|17128|17098|17120|17090|7
1621953000000|2021-05-25 14:30:00|17128|17098|17130|17100|17133|17103|17128|17098|8
1621953010000|2021-05-25 14:30:10|17132|17102|17133|17103|17135|17105|17132|17102|8
1621953020000|2021-05-25 14:30:20|17135|17105|17135|17105|17138|17108|17133|17103|6
1621953030000|2021-05-25 14:30:30|17138|17108|17143|17113|17145|17115|17138|17108|7
1621953040000|2021-05-25 14:30:40|17145|17115|17143|17113|17145|17115|17143|17113|2
1621953050000|2021-05-25 14:30:50|17145|17115|17143|17113|17145|17115|17143|17113|2
1621953060000|2021-05-25 14:31:00|17145|17115|17145|17115|17145|17115|17143|17113|7
1621953070000|2021-05-25 14:31:10|17147|17117|17147|17117|17147|17117|17147|17117|1
1621953080000|2021-05-25 14:31:20|17148|17118|17156|17126|17160|17130|17148|17118|9
1621953090000|2021-05-25 14:31:30|17158|17128|17153|17123|17158|17128|17153|17123|5
1621953100000|2021-05-25 14:31:40|17156|17126|17158|17128|17162|17132|17156|17126|5
1621953110000|2021-05-25 14:31:50|17160|17130|17162|17132|17163|17133|17158|17128|5
1621953120000|2021-05-25 14:32:00|17163|17133|17165|17135|17175|17145|17163|17133|14
1621953130000|2021-05-25 14:32:10|17163|17133|17163|17133|17165|17135|17163|17133|3
1621953140000|2021-05-25 14:32:20|17162|17132|17150|17120|17162|17132|17148|17118|8
1621953150000|2021-05-25 14:32:30|17152|17122|17150|17120|17152|17122|17148|17118|4
1621953160000|2021-05-25 14:32:40|17152|17122|17155|17125|17155|17125|17152|17122|4
1621953170000|2021-05-25 14:32:50|17153|17123|17155|17125|17157|17127|17153|17123|6
1621953180000|2021-05-25 14:33:00|17157|17127|17150|17120|17157|17127|17150|17120|6
1621953190000|2021-05-25 14:33:10|17153|17123|17155|17125|17155|17125|17151|17121|6
1621953200000|2021-05-25 14:33:20|17153|17123|17153|17123|17153|17123|17150|17120|4
1621953210000|2021-05-25 14:33:30|17155|17125|17153|17123|17155|17125|17153|17123|4
1621953220000|2021-05-25 14:33:40|17152|17122|17145|17115|17152|17122|17143|17113|4
1621953230000|2021-05-25 14:33:50|17138|17108|17137|17107|17138|17108|17137|17107|2
1621953240000|2021-05-25 14:34:00|17138|17108|17133|17103|17145|17115|17133|17103|8
1621953250000|2021-05-25 14:34:10|17134|17104|17138|17108|17138|17108|17133|17103|4
1621953260000|2021-05-25 14:34:20|17136|17106|17136|17106|17138|17108|17136|17106|3
1621953270000|2021-05-25 14:34:30|17130|17100|17130|17100|17133|17103|17127|17097|11
1621953280000|2021-05-25 14:34:40|17128|17098|17130|17100|17130|17100|17128|17098|2
1621953290000|2021-05-25 14:34:50|17127|17097|17127|17097|17127|17097|17127|17097|1
1621953300000|2021-05-25 14:35:00|17123|17093|17133|17103|17135|17105|17122|17092|12
1621953310000|2021-05-25 14:35:10|17131|17101|17128|17098|17133|17103|17128|17098|4
1621953320000|2021-05-25 14:35:20|17127|17097|17128|17098|17130|17100|17127|17097|4
1621953330000|2021-05-25 14:35:30|17130|17100|17130|17100|17130|17100|17130|17100|1
1621953340000|2021-05-25 14:35:40|17128|17098|17130|17100|17130|17100|17128|17098|2
1621953350000|2021-05-25 14:35:50|17128|17098|17123|17093|17130|17100|17123|17093|5
1621953360000|2021-05-25 14:36:00|17121|17091|17128|17098|17128|17098|17121|17091|8
1621953370000|2021-05-25 14:36:10|17130|17100|17123|17093|17130|17100|17123|17093|6
1621953380000|2021-05-25 14:36:20|17120|17090|17118|17088|17123|17093|17118|17088|6
1621953390000|2021-05-25 14:36:30|17115|17085|17113|17083|17117|17087|17113|17083|4
1621953400000|2021-05-25 14:36:40|17111|17081|17115|17085|17118|17088|17111|17081|9
1621953410000|2021-05-25 14:36:50|17113|17083|17113|17083|17113|17083|17113|17083|1
1621953420000|2021-05-25 14:37:00|17115|17085|17118|17088|17118|17088|17115|17085|2
1621953440000|2021-05-25 14:37:20|17120|17090|17120|17090|17120|17090|17118|17088|3
1621953450000|2021-05-25 14:37:30|17118|17088|17120|17090|17120|17090|17118|17088|4
1621953460000|2021-05-25 14:37:40|17118|17088|17116|17086|17118|17088|17116|17086|2
1621953470000|2021-05-25 14:37:50|17113|17083|17115|17085|17115|17085|17113|17083|2
1621953480000|2021-05-25 14:38:00|17113|17083|17115|17085|17115|17085|17113|17083|2
1621953490000|2021-05-25 14:38:10|17116|17086|17116|17086|17116|17086|17116|17086|1
1621953500000|2021-05-25 14:38:20|17118|17088|17116|17086|17118|17088|17116|17086|2
1621953510000|2021-05-25 14:38:30|17118|17088|17116|17086|17118|17088|17116|17086|4
1621953520000|2021-05-25 14:38:40|17115|17085|17111|17081|17117|17087|17111|17081|5
1621953530000|2021-05-25 14:38:50|17113|17083|17111|17081|17115|17085|17111|17081|8
1621953540000|2021-05-25 14:39:00|17108|17078|17110|17080|17110|17080|17108|17078|2
1621953550000|2021-05-25 14:39:10|17113|17083|17115|17085|17115|17085|17111|17081|4
1621953560000|2021-05-25 14:39:20|17113|17083|17113|17083|17115|17085|17111|17081|6
1621953570000|2021-05-25 14:39:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621953580000|2021-05-25 14:39:40|17108|17078|17105|17075|17111|17081|17105|17075|5
1621953590000|2021-05-25 14:39:50|17107|17077|17121|17091|17121|17091|17107|17077|5
1621953610000|2021-05-25 14:40:10|17118|17088|17118|17088|17118|17088|17118|17088|1
1621953620000|2021-05-25 14:40:20|17117|17087|17115|17085|17117|17087|17110|17080|5
1621953630000|2021-05-25 14:40:30|17116|17086|17116|17086|17116|17086|17116|17086|1
1621953640000|2021-05-25 14:40:40|17118|17088|17120|17090|17120|17090|17118|17088|2
1621953650000|2021-05-25 14:40:50|17118|17088|17115|17085|17118|17088|17115|17085|3
1621953660000|2021-05-25 14:41:00|17118|17088|17118|17088|17118|17088|17118|17088|1
1621953670000|2021-05-25 14:41:10|17120|17090|17120|17090|17120|17090|17120|17090|1
1621953680000|2021-05-25 14:41:20|17118|17088|17116|17086|17120|17090|17114|17084|4
1621953690000|2021-05-25 14:41:30|17118|17088|17123|17093|17125|17095|17118|17088|3
1621953700000|2021-05-25 14:41:40|17120|17090|17113|17083|17120|17090|17113|17083|4
1621953720000|2021-05-25 14:42:00|17112|17082|17107|17077|17112|17082|17107|17077|4
1621953730000|2021-05-25 14:42:10|17105|17075|17105|17075|17108|17078|17102|17072|7
1621953740000|2021-05-25 14:42:20|17107|17077|17105|17075|17108|17078|17105|17075|4
1621953750000|2021-05-25 14:42:30|17108|17078|17105|17075|17108|17078|17105|17075|4
1621953760000|2021-05-25 14:42:40|17107|17077|17105|17075|17107|17077|17105|17075|4
1621953780000|2021-05-25 14:43:00|17107|17077|17110|17080|17110|17080|17107|17077|2
1621953790000|2021-05-25 14:43:10|17108|17078|17105|17075|17108|17078|17105|17075|3
1621953810000|2021-05-25 14:43:30|17106|17076|17108|17078|17108|17078|17106|17076|2
1621953820000|2021-05-25 14:43:40|17110|17080|17112|17082|17112|17082|17110|17080|12
1621953830000|2021-05-25 14:43:50|17110|17080|17108|17078|17112|17082|17108|17078|4
1621953840000|2021-05-25 14:44:00|17110|17080|17106|17076|17110|17080|17106|17076|5
1621953850000|2021-05-25 14:44:10|17108|17078|17107|17077|17108|17078|17105|17075|4
1621953860000|2021-05-25 14:44:20|17110|17080|17113|17083|17113|17083|17110|17080|8
1621953870000|2021-05-25 14:44:30|17111|17081|17116|17086|17116|17086|17111|17081|4
1621953880000|2021-05-25 14:44:40|17115|17085|17106|17076|17115|17085|17106|17076|5
1621953890000|2021-05-25 14:44:50|17108|17078|17105|17075|17108|17078|17102|17072|8
1621953900000|2021-05-25 14:45:00|17107|17077|17103|17073|17107|17077|17103|17073|5
1621953910000|2021-05-25 14:45:10|17105|17075|17108|17078|17109|17079|17103|17073|8
1621953920000|2021-05-25 14:45:20|17110|17080|17112|17082|17112|17082|17108|17078|4
1621953930000|2021-05-25 14:45:30|17114|17084|17112|17082|17117|17087|17110|17080|6
1621953940000|2021-05-25 14:45:40|17114|17084|17110|17080|17114|17084|17110|17080|3
1621953950000|2021-05-25 14:45:50|17112|17082|17112|17082|17115|17085|17112|17082|5
1621953960000|2021-05-25 14:46:00|17115|17085|17115|17085|17115|17085|17115|17085|1
1621953970000|2021-05-25 14:46:10|17113|17083|17110|17080|17113|17083|17110|17080|2
1621953990000|2021-05-25 14:46:30|17108|17078|17105|17075|17108|17078|17105|17075|3
1621954000000|2021-05-25 14:46:40|17108|17078|17110|17080|17110|17080|17108|17078|2
1621954010000|2021-05-25 14:46:50|17113|17083|17113|17083|17113|17083|17113|17083|1
1621954020000|2021-05-25 14:47:00|17110|17080|17112|17082|17112|17082|17110|17080|2
1621954030000|2021-05-25 14:47:10|17114|17084|17112|17082|17114|17084|17112|17082|2
1621954040000|2021-05-25 14:47:20|17115|17085|17117|17087|17120|17090|17112|17082|6
1621954050000|2021-05-25 14:47:30|17115|17085|17112|17082|17117|17087|17112|17082|6
1621954070000|2021-05-25 14:47:50|17113|17083|17117|17087|17117|17087|17113|17083|3
1621954090000|2021-05-25 14:48:10|17115|17085|17109|17079|17115|17085|17107|17077|6
1621954110000|2021-05-25 14:48:30|17112|17082|17112|17082|17112|17082|17112|17082|1
1621954120000|2021-05-25 14:48:40|17113|17083|17120|17090|17120|17090|17111|17081|6
1621954130000|2021-05-25 14:48:50|17117|17087|17120|17090|17120|17090|17115|17085|4
1621954140000|2021-05-25 14:49:00|17118|17088|17117|17087|17120|17090|17117|17087|3
1621954150000|2021-05-25 14:49:10|17120|17090|17117|17087|17120|17090|17117|17087|4
1621954160000|2021-05-25 14:49:20|17120|17090|17120|17090|17120|17090|17120|17090|1
1621954170000|2021-05-25 14:49:30|17118|17088|17115|17085|17118|17088|17115|17085|4
1621954180000|2021-05-25 14:49:40|17118|17088|17123|17093|17123|17093|17118|17088|5
1621954190000|2021-05-25 14:49:50|17120|17090|17118|17088|17120|17090|17118|17088|4
1621954200000|2021-05-25 14:50:00|17117|17087|17115|17085|17117|17087|17112|17082|8
1621954210000|2021-05-25 14:50:10|17113|17083|17110|17080|17113|17083|17110|17080|5
1621954220000|2021-05-25 14:50:20|17112|17082|17110|17080|17112|17082|17108|17078|6
1621954230000|2021-05-25 14:50:30|17108|17078|17100|17070|17108|17078|17100|17070|11
1621954240000|2021-05-25 14:50:40|17098|17068|17102|17072|17107|17077|17097|17067|9
1621954250000|2021-05-25 14:50:50|17104|17074|17105|17075|17105|17075|17100|17070|5
1621954260000|2021-05-25 14:51:00|17103|17073|17098|17068|17103|17073|17096|17066|7
1621954270000|2021-05-25 14:51:10|17095|17065|17095|17065|17095|17065|17093|17063|3
1621954280000|2021-05-25 14:51:20|17088|17058|17095|17065|17095|17065|17088|17058|6
1621954290000|2021-05-25 14:51:30|17093|17063|17093|17063|17095|17065|17091|17061|6
1621954300000|2021-05-25 14:51:40|17091|17061|17091|17061|17091|17061|17091|17061|1
1621954310000|2021-05-25 14:51:50|17092|17062|17086|17056|17092|17062|17086|17056|4
1621954320000|2021-05-25 14:52:00|17083|17053|17086|17056|17088|17058|17083|17053|5
1621954330000|2021-05-25 14:52:10|17088|17058|17093|17063|17093|17063|17086|17056|15
1621954340000|2021-05-25 14:52:20|17090|17060|17090|17060|17090|17060|17088|17058|3
1621954350000|2021-05-25 14:52:30|17088|17058|17090|17060|17090|17060|17088|17058|2
1621954370000|2021-05-25 14:52:50|17088|17058|17086|17056|17088|17058|17086|17056|2
1621954380000|2021-05-25 14:53:00|17088|17058|17088|17058|17088|17058|17085|17055|5
1621954390000|2021-05-25 14:53:10|17086|17056|17085|17055|17088|17058|17085|17055|5
1621954400000|2021-05-25 14:53:20|17083|17053|17085|17055|17085|17055|17083|17053|2
1621954410000|2021-05-25 14:53:30|17088|17058|17085|17055|17088|17058|17085|17055|10
1621954420000|2021-05-25 14:53:40|17087|17057|17087|17057|17087|17057|17087|17057|1
1621954430000|2021-05-25 14:53:50|17088|17058|17090|17060|17090|17060|17088|17058|2
1621954440000|2021-05-25 14:54:00|17092|17062|17095|17065|17095|17065|17092|17062|4
1621954450000|2021-05-25 14:54:10|17093|17063|17093|17063|17095|17065|17091|17061|5
1621954460000|2021-05-25 14:54:20|17095|17065|17093|17063|17095|17065|17091|17061|14
1621954470000|2021-05-25 14:54:30|17095|17065|17095|17065|17095|17065|17093|17063|9
1621954480000|2021-05-25 14:54:40|17093|17063|17090|17060|17093|17063|17090|17060|2
1621954490000|2021-05-25 14:54:50|17091|17061|17093|17063|17095|17065|17091|17061|8
1621954500000|2021-05-25 14:55:00|17095|17065|17095|17065|17095|17065|17095|17065|1
1621954510000|2021-05-25 14:55:10|17093|17063|17090|17060|17093|17063|17090|17060|3
1621954530000|2021-05-25 14:55:30|17095|17065|17095|17065|17095|17065|17095|17065|1
1621954540000|2021-05-25 14:55:40|17096|17066|17095|17065|17096|17066|17095|17065|2
1621954550000|2021-05-25 14:55:50|17093|17063|17093|17063|17095|17065|17093|17063|3
1621954560000|2021-05-25 14:56:00|17095|17065|17098|17068|17098|17068|17095|17065|3
1621954570000|2021-05-25 14:56:10|17096|17066|17100|17070|17100|17070|17096|17066|5
1621954580000|2021-05-25 14:56:20|17098|17068|17108|17078|17108|17078|17096|17066|8
1621954590000|2021-05-25 14:56:30|17105|17075|17105|17075|17105|17075|17105|17075|1
1621954630000|2021-05-25 14:57:10|17103|17073|17103|17073|17103|17073|17103|17073|1
1621954640000|2021-05-25 14:57:20|17105|17075|17110|17080|17110|17080|17105|17075|3
1621954650000|2021-05-25 14:57:30|17112|17082|17110|17080|17112|17082|17110|17080|2
1621954660000|2021-05-25 14:57:40|17112|17082|17103|17073|17112|17082|17103|17073|5
1621954670000|2021-05-25 14:57:50|17105|17075|17109|17079|17109|17079|17105|17075|3
1621954680000|2021-05-25 14:58:00|17110|17080|17110|17080|17110|17080|17110|17080|1
1621954690000|2021-05-25 14:58:10|17108|17078|17105|17075|17108|17078|17105|17075|2
1621954710000|2021-05-25 14:58:30|17103|17073|17103|17073|17103|17073|17100|17070|5
1621954720000|2021-05-25 14:58:40|17101|17071|17098|17068|17101|17071|17098|17068|2
1621954730000|2021-05-25 14:58:50|17096|17066|17098|17068|17100|17070|17090|17060|10
1621954740000|2021-05-25 14:59:00|17096|17066|17095|17065|17098|17068|17095|17065|4
1621954750000|2021-05-25 14:59:10|17092|17062|17090|17060|17092|17062|17090|17060|4
1621954760000|2021-05-25 14:59:20|17088|17058|17092|17062|17092|17062|17088|17058|3
1621954780000|2021-05-25 14:59:40|17095|17065|17098|17068|17098|17068|17095|17065|4
1621954790000|2021-05-25 14:59:50|17100|17070|17110|17080|17110|17080|17100|17070|5
1621954800000|2021-05-25 15:00:00|17111|17081|17115|17085|17117|17087|17111|17081|7
1621954810000|2021-05-25 15:00:10|17113|17083|17115|17085|17115|17085|17113|17083|2
1621954820000|2021-05-25 15:00:20|17116|17086|17126|17096|17126|17096|17116|17086|10
1621954830000|2021-05-25 15:00:30|17123|17093|17118|17088|17123|17093|17115|17085|7
1621954840000|2021-05-25 15:00:40|17117|17087|17115|17085|17118|17088|17115|17085|10
1621954850000|2021-05-25 15:00:50|17113|17083|17111|17081|17115|17085|17110|17080|6
1621954860000|2021-05-25 15:01:00|17113|17083|17106|17076|17113|17083|17105|17075|10
1621954870000|2021-05-25 15:01:10|17108|17078|17110|17080|17110|17080|17106|17076|10
1621954880000|2021-05-25 15:01:20|17108|17078|17110|17080|17110|17080|17108|17078|2
1621954890000|2021-05-25 15:01:30|17108|17078|17110|17080|17110|17080|17108|17078|4
1621954900000|2021-05-25 15:01:40|17108|17078|17108|17078|17108|17078|17105|17075|5
1621954910000|2021-05-25 15:01:50|17106|17076|17110|17080|17110|17080|17106|17076|5
1621954920000|2021-05-25 15:02:00|17108|17078|17105|17075|17108|17078|17105|17075|5
1621954930000|2021-05-25 15:02:10|17103|17073|17107|17077|17107|17077|17103|17073|11
1621954940000|2021-05-25 15:02:20|17105|17075|17107|17077|17107|17077|17105|17075|2
1621954950000|2021-05-25 15:02:30|17105|17075|17110|17080|17110|17080|17105|17075|4
1621954960000|2021-05-25 15:02:40|17113|17083|17115|17085|17115|17085|17113|17083|2
1621954970000|2021-05-25 15:02:50|17113|17083|17110|17080|17113|17083|17110|17080|2
1621954980000|2021-05-25 15:03:00|17108|17078|17110|17080|17113|17083|17108|17078|4
1621955000000|2021-05-25 15:03:20|17113|17083|17115|17085|17115|17085|17113|17083|2
1621955010000|2021-05-25 15:03:30|17113|17083|17110|17080|17113|17083|17110|17080|3
1621955020000|2021-05-25 15:03:40|17108|17078|17111|17081|17111|17081|17108|17078|3
1621955030000|2021-05-25 15:03:50|17110|17080|17110|17080|17110|17080|17108|17078|3
1621955040000|2021-05-25 15:04:00|17108|17078|17108|17078|17108|17078|17108|17078|1
1621955050000|2021-05-25 15:04:10|17107|17077|17110|17080|17110|17080|17102|17072|10
1621955060000|2021-05-25 15:04:20|17111|17081|17111|17081|17113|17083|17111|17081|3
1621955070000|2021-05-25 15:04:30|17110|17080|17108|17078|17110|17080|17108|17078|2
1621955080000|2021-05-25 15:04:40|17110|17080|17115|17085|17115|17085|17110|17080|2
1621955090000|2021-05-25 15:04:50|17116|17086|17117|17087|17117|17087|17115|17085|3
1621955100000|2021-05-25 15:05:00|17115|17085|17111|17081|17115|17085|17110|17080|5
1621955110000|2021-05-25 15:05:10|17108|17078|17111|17081|17111|17081|17108|17078|2
1621955120000|2021-05-25 15:05:20|17108|17078|17103|17073|17108|17078|17103|17073|3
1621955130000|2021-05-25 15:05:30|17102|17072|17100|17070|17102|17072|17098|17068|7
1621955140000|2021-05-25 15:05:40|17098|17068|17097|17067|17098|17068|17097|17067|4
1621955150000|2021-05-25 15:05:50|17095|17065|17098|17068|17098|17068|17095|17065|2
1621955160000|2021-05-25 15:06:00|17095|17065|17092|17062|17095|17065|17092|17062|5
1621955170000|2021-05-25 15:06:10|17093|17063|17095|17065|17100|17070|17093|17063|6
1621955180000|2021-05-25 15:06:20|17098|17068|17095|17065|17098|17068|17095|17065|2
1621955200000|2021-05-25 15:06:40|17093|17063|17093|17063|17093|17063|17092|17062|3
1621955210000|2021-05-25 15:06:50|17092|17062|17092|17062|17093|17063|17092|17062|3
1621955220000|2021-05-25 15:07:00|17090|17060|17090|17060|17090|17060|17088|17058|3
1621955230000|2021-05-25 15:07:10|17091|17061|17091|17061|17093|17063|17091|17061|3
1621955240000|2021-05-25 15:07:20|17093|17063|17093|17063|17093|17063|17091|17061|5
1621955250000|2021-05-25 15:07:30|17091|17061|17091|17061|17093|17063|17091|17061|3
1621955260000|2021-05-25 15:07:40|17093|17063|17091|17061|17093|17063|17091|17061|4
1621955270000|2021-05-25 15:07:50|17093|17063|17091|17061|17093|17063|17091|17061|2
1621955290000|2021-05-25 15:08:10|17093|17063|17095|17065|17095|17065|17093|17063|4
1621955300000|2021-05-25 15:08:20|17093|17063|17095|17065|17095|17065|17093|17063|2
1621955310000|2021-05-25 15:08:30|17096|17066|17096|17066|17098|17068|17095|17065|5
1621955320000|2021-05-25 15:08:40|17098|17068|17096|17066|17100|17070|17096|17066|10
1621955330000|2021-05-25 15:08:50|17095|17065|17096|17066|17096|17066|17093|17063|4
1621955350000|2021-05-25 15:09:10|17098|17068|17096|17066|17100|17070|17096|17066|4
1621955360000|2021-05-25 15:09:20|17100|17070|17097|17067|17101|17071|17097|17067|4
1621955370000|2021-05-25 15:09:30|17099|17069|17097|17067|17099|17069|17097|17067|2
1621955380000|2021-05-25 15:09:40|17099|17069|17099|17069|17101|17071|17099|17069|5
1621955390000|2021-05-25 15:09:50|17101|17071|17101|17071|17101|17071|17101|17071|1
1621955400000|2021-05-25 15:10:00|17099|17069|17098|17068|17099|17069|17098|17068|2
1621955410000|2021-05-25 15:10:10|17101|17071|17098|17068|17101|17071|17098|17068|2
1621955420000|2021-05-25 15:10:20|17096|17066|17096|17066|17096|17066|17096|17066|1
1621955460000|2021-05-25 15:11:00|17098|17068|17100|17070|17100|17070|17098|17068|4
1621955470000|2021-05-25 15:11:10|17099|17069|17100|17070|17100|17070|17099|17069|2
1621955480000|2021-05-25 15:11:20|17101|17071|17101|17071|17101|17071|17101|17071|1
1621955500000|2021-05-25 15:11:40|17103|17073|17101|17071|17106|17076|17101|17071|6
1621955520000|2021-05-25 15:12:00|17099|17069|17096|17066|17099|17069|17096|17066|3
1621955530000|2021-05-25 15:12:10|17094|17064|17092|17062|17094|17064|17092|17062|3
1621955540000|2021-05-25 15:12:20|17090|17060|17090|17060|17090|17060|17088|17058|3
1621955550000|2021-05-25 15:12:30|17092|17062|17090|17060|17092|17062|17090|17060|2
1621955560000|2021-05-25 15:12:40|17092|17062|17092|17062|17092|17062|17092|17062|1
1621955570000|2021-05-25 15:12:50|17095|17065|17095|17065|17095|17065|17095|17065|1
1621955590000|2021-05-25 15:13:10|17096|17066|17098|17068|17098|17068|17096|17066|2
1621955600000|2021-05-25 15:13:20|17100|17070|17098|17068|17100|17070|17098|17068|2
1621955610000|2021-05-25 15:13:30|17095|17065|17095|17065|17095|17065|17095|17065|1
1621955630000|2021-05-25 15:13:50|17097|17067|17095|17065|17097|17067|17095|17065|2
1621955640000|2021-05-25 15:14:00|17093|17063|17095|17065|17095|17065|17093|17063|4
1621955650000|2021-05-25 15:14:10|17096|17066|17101|17071|17101|17071|17096|17066|4
1621955660000|2021-05-25 15:14:20|17100|17070|17098|17068|17100|17070|17098|17068|2
1621955670000|2021-05-25 15:14:30|17096|17066|17100|17070|17100|17070|17096|17066|3
1621955680000|2021-05-25 15:14:40|17098|17068|17095|17065|17098|17068|17093|17063|5
1621955690000|2021-05-25 15:14:50|17097|17067|17098|17068|17100|17070|17097|17067|3
1621955700000|2021-05-25 15:15:00|17095|17065|17093|17063|17095|17065|17093|17063|6
1621955710000|2021-05-25 15:15:10|17095|17065|17090|17060|17095|17065|17090|17060|3
1621955720000|2021-05-25 15:15:20|17086|17056|17088|17058|17090|17060|17086|17056|4
1621955730000|2021-05-25 15:15:30|17090|17060|17090|17060|17090|17060|17090|17060|1
1621955740000|2021-05-25 15:15:40|17088|17058|17088|17058|17088|17058|17086|17056|3
1621955750000|2021-05-25 15:15:50|17086|17056|17090|17060|17090|17060|17086|17056|3
1621955760000|2021-05-25 15:16:00|17088|17058|17091|17061|17091|17061|17088|17058|3
1621955770000|2021-05-25 15:16:10|17090|17060|17090|17060|17090|17060|17090|17060|1
1621955780000|2021-05-25 15:16:20|17088|17058|17086|17056|17088|17058|17086|17056|2
1621955790000|2021-05-25 15:16:30|17088|17058|17090|17060|17090|17060|17088|17058|4
1621955800000|2021-05-25 15:16:40|17085|17055|17086|17056|17088|17058|17085|17055|4
1621955820000|2021-05-25 15:17:00|17088|17058|17086|17056|17088|17058|17085|17055|4
1621955840000|2021-05-25 15:17:20|17088|17058|17085|17055|17088|17058|17083|17053|5
1621955850000|2021-05-25 15:17:30|17083|17053|17081|17051|17083|17053|17080|17050|6
1621955860000|2021-05-25 15:17:40|17083|17053|17080|17050|17083|17053|17080|17050|2
1621955880000|2021-05-25 15:18:00|17078|17048|17078|17048|17080|17050|17077|17047|7
1621955890000|2021-05-25 15:18:10|17080|17050|17080|17050|17083|17053|17080|17050|6
1621955900000|2021-05-25 15:18:20|17083|17053|17080|17050|17083|17053|17080|17050|2
1621955910000|2021-05-25 15:18:30|17083|17053|17083|17053|17083|17053|17083|17053|1
1621955920000|2021-05-25 15:18:40|17082|17052|17076|17046|17082|17052|17075|17045|6
1621955930000|2021-05-25 15:18:50|17075|17045|17070|17040|17075|17045|17068|17038|8
1621955940000|2021-05-25 15:19:00|17071|17041|17073|17043|17073|17043|17070|17040|3
1621955950000|2021-05-25 15:19:10|17075|17045|17075|17045|17075|17045|17075|17045|1
1621955960000|2021-05-25 15:19:20|17076|17046|17076|17046|17076|17046|17076|17046|1
1621955970000|2021-05-25 15:19:30|17075|17045|17073|17043|17075|17045|17073|17043|2
1621955980000|2021-05-25 15:19:40|17072|17042|17075|17045|17075|17045|17070|17040|6
1621955990000|2021-05-25 15:19:50|17073|17043|17073|17043|17075|17045|17073|17043|3
1621956000000|2021-05-25 15:20:00|17071|17041|17055|17025|17073|17043|17055|17025|17
1621956010000|2021-05-25 15:20:10|17056|17026|17058|17028|17058|17028|17056|17026|2
1621956020000|2021-05-25 15:20:20|17055|17025|17048|17018|17055|17025|17045|17015|8
1621956030000|2021-05-25 15:20:30|17050|17020|17050|17020|17053|17023|17050|17020|3
1621956040000|2021-05-25 15:20:40|17048|17018|17045|17015|17050|17020|17045|17015|7
1621956050000|2021-05-25 15:20:50|17041|17011|17048|17018|17048|17018|17040|17010|6
1621956060000|2021-05-25 15:21:00|17050|17020|17048|17018|17050|17020|17046|17016|10
1621956070000|2021-05-25 15:21:10|17050|17020|17038|17008|17050|17020|17038|17008|9
1621956080000|2021-05-25 15:21:20|17035|17005|17045|17015|17048|17018|17035|17005|7
1621956090000|2021-05-25 15:21:30|17047|17017|17047|17017|17047|17017|17047|17017|1
1621956100000|2021-05-25 15:21:40|17050|17020|17045|17015|17050|17020|17045|17015|14
1621956110000|2021-05-25 15:21:50|17048|17018|17045|17015|17050|17020|17045|17015|8
1621956120000|2021-05-25 15:22:00|17043|17013|17043|17013|17045|17015|17043|17013|5
1621956130000|2021-05-25 15:22:10|17045|17015|17045|17015|17048|17018|17042|17012|8
1621956140000|2021-05-25 15:22:20|17047|17017|17048|17018|17050|17020|17047|17017|6
1621956150000|2021-05-25 15:22:30|17050|17020|17045|17015|17050|17020|17045|17015|14
1621956160000|2021-05-25 15:22:40|17047|17017|17045|17015|17047|17017|17045|17015|4
1621956170000|2021-05-25 15:22:50|17047|17017|17040|17010|17050|17020|17040|17010|9
1621956180000|2021-05-25 15:23:00|17043|17013|17045|17015|17045|17015|17040|17010|9
1621956190000|2021-05-25 15:23:10|17047|17017|17045|17015|17051|17021|17045|17015|19
1621956200000|2021-05-25 15:23:20|17048|17018|17043|17013|17048|17018|17043|17013|9
1621956210000|2021-05-25 15:23:30|17045|17015|17050|17020|17050|17020|17037|17007|10
1621956220000|2021-05-25 15:23:40|17047|17017|17045|17015|17047|17017|17045|17015|2
1621956230000|2021-05-25 15:23:50|17042|17012|17045|17015|17045|17015|17041|17011|6
1621956240000|2021-05-25 15:24:00|17042|17012|17047|17017|17047|17017|17042|17012|4
1621956250000|2021-05-25 15:24:10|17045|17015|17045|17015|17050|17020|17039|17009|9
1621956270000|2021-05-25 15:24:30|17046|17016|17048|17018|17050|17020|17043|17013|7
1621956280000|2021-05-25 15:24:40|17050|17020|17047|17017|17050|17020|17045|17015|6
1621956300000|2021-05-25 15:25:00|17045|17015|17045|17015|17046|17016|17045|17015|3
1621956310000|2021-05-25 15:25:10|17043|17013|17045|17015|17045|17015|17043|17013|2
1621956320000|2021-05-25 15:25:20|17043|17013|17043|17013|17043|17013|17043|17013|1
1621956330000|2021-05-25 15:25:30|17045|17015|17043|17013|17045|17015|17043|17013|2
1621956340000|2021-05-25 15:25:40|17045|17015|17045|17015|17045|17015|17045|17015|1
1621956390000|2021-05-25 15:26:30|17043|17013|17043|17013|17043|17013|17043|17013|1
1621956400000|2021-05-25 15:26:40|17040|17010|17030|17000|17040|17010|17030|17000|5
1621956410000|2021-05-25 15:26:50|17031|17001|17031|17001|17033|17003|17031|17001|3
1621956420000|2021-05-25 15:27:00|17033|17003|17033|17003|17033|17003|17031|17001|5
1621956430000|2021-05-25 15:27:10|17032|17002|17031|17001|17033|17003|17028|16998|9
1621956460000|2021-05-25 15:27:40|17030|17000|17030|17000|17030|17000|17025|16995|4
1621956470000|2021-05-25 15:27:50|17031|17001|17031|17001|17031|17001|17031|17001|1
1621956480000|2021-05-25 15:28:00|17033|17003|17031|17001|17033|17003|17031|17001|2
1621956490000|2021-05-25 15:28:10|17030|17000|17030|17000|17030|17000|17030|17000|1
1621956510000|2021-05-25 15:28:30|17028|16998|17028|16998|17028|16998|17028|16998|1
1621956520000|2021-05-25 15:28:40|17027|16997|17027|16997|17027|16997|17027|16997|1
1621956530000|2021-05-25 15:28:50|17025|16995|17025|16995|17025|16995|17025|16995|1
1621956540000|2021-05-25 15:29:00|17023|16993|17026|16996|17026|16996|17023|16993|2
1621956550000|2021-05-25 15:29:10|17027|16997|17028|16998|17028|16998|17025|16995|7
1621956560000|2021-05-25 15:29:20|17027|16997|17027|16997|17027|16997|17025|16995|3
1621956570000|2021-05-25 15:29:30|17028|16998|17030|17000|17032|17002|17028|16998|4
1621956590000|2021-05-25 15:29:50|17028|16998|17027|16997|17028|16998|17027|16997|2
1621956600000|2021-05-25 15:30:00|17025|16995|17030|17000|17030|17000|17025|16995|4
1621956610000|2021-05-25 15:30:10|17033|17003|17031|17001|17033|17003|17031|17001|2
1621956620000|2021-05-25 15:30:20|17033|17003|17030|17000|17033|17003|17030|17000|12
1621956630000|2021-05-25 15:30:30|17033|17003|17035|17005|17035|17005|17031|17001|4
1621956640000|2021-05-25 15:30:40|17033|17003|17035|17005|17037|17007|17033|17003|4
1621956650000|2021-05-25 15:30:50|17033|17003|17035|17005|17035|17005|17030|17000|4
1621956660000|2021-05-25 15:31:00|17037|17007|17035|17005|17037|17007|17035|17005|2
1621956670000|2021-05-25 15:31:10|17033|17003|17038|17008|17038|17008|17033|17003|6
1621956680000|2021-05-25 15:31:20|17036|17006|17035|17005|17040|17010|17035|17005|9
1621956690000|2021-05-25 15:31:30|17038|17008|17036|17006|17038|17008|17035|17005|3
1621956700000|2021-05-25 15:31:40|17038|17008|17038|17008|17043|17013|17030|17000|11
1621956710000|2021-05-25 15:31:50|17040|17010|17038|17008|17042|17012|17035|17005|10
1621956720000|2021-05-25 15:32:00|17040|17010|17035|17005|17040|17010|17035|17005|5
1621956750000|2021-05-25 15:32:30|17037|17007|17037|17007|17037|17007|17035|17005|3
1621956760000|2021-05-25 15:32:40|17035|17005|17042|17012|17042|17012|17035|17005|8
1621956770000|2021-05-25 15:32:50|17040|17010|17038|17008|17042|17012|17038|17008|4
1621956780000|2021-05-25 15:33:00|17040|17010|17040|17010|17040|17010|17037|17007|5
1621956790000|2021-05-25 15:33:10|17038|17008|17037|17007|17038|17008|17037|17007|2
1621956820000|2021-05-25 15:33:40|17040|17010|17035|17005|17040|17010|17035|17005|8
1621956830000|2021-05-25 15:33:50|17037|17007|17035|17005|17037|17007|17035|17005|2
1621956850000|2021-05-25 15:34:10|17033|17003|17035|17005|17035|17005|17032|17002|5
1621956880000|2021-05-25 15:34:40|17033|17003|17035|17005|17035|17005|17031|17001|6
1621956890000|2021-05-25 15:34:50|17033|17003|17030|17000|17035|17005|17030|17000|16
1621956900000|2021-05-25 15:35:00|17032|17002|17032|17002|17032|17002|17030|17000|9
1621956910000|2021-05-25 15:35:10|17030|17000|17032|17002|17032|17002|17030|17000|12
1621956920000|2021-05-25 15:35:20|17030|17000|17033|17003|17033|17003|17030|17000|12
1621956930000|2021-05-25 15:35:30|17031|17001|17035|17005|17035|17005|17031|17001|8
1621956940000|2021-05-25 15:35:40|17037|17007|17038|17008|17040|17010|17035|17005|12
1621956950000|2021-05-25 15:35:50|17040|17010|17045|17015|17050|17020|17038|17008|13
1621956960000|2021-05-25 15:36:00|17047|17017|17048|17018|17048|17018|17046|17016|3
1621956970000|2021-05-25 15:36:10|17050|17020|17050|17020|17050|17020|17050|17020|1
1621956980000|2021-05-25 15:36:20|17051|17021|17050|17020|17051|17021|17050|17020|2
1621956990000|2021-05-25 15:36:30|17051|17021|17050|17020|17053|17023|17050|17020|3
1621957010000|2021-05-25 15:36:50|17048|17018|17048|17018|17048|17018|17048|17018|1
1621957020000|2021-05-25 15:37:00|17050|17020|17047|17017|17050|17020|17045|17015|4
1621957030000|2021-05-25 15:37:10|17049|17019|17049|17019|17049|17019|17049|17019|1
1621957070000|2021-05-25 15:37:50|17047|17017|17045|17015|17052|17022|17045|17015|4
1621957080000|2021-05-25 15:38:00|17044|17014|17044|17014|17044|17014|17044|17014|1
1621957110000|2021-05-25 15:38:30|17045|17015|17045|17015|17045|17015|17045|17015|1
1621957140000|2021-05-25 15:39:00|17047|17017|17050|17020|17050|17020|17047|17017|3
1621957150000|2021-05-25 15:39:10|17048|17018|17048|17018|17048|17018|17048|17018|1
1621957160000|2021-05-25 15:39:20|17050|17020|17055|17025|17058|17028|17050|17020|8
1621957170000|2021-05-25 15:39:30|17053|17023|17053|17023|17053|17023|17053|17023|1
1621957180000|2021-05-25 15:39:40|17052|17022|17053|17023|17053|17023|17050|17020|3
1621957190000|2021-05-25 15:39:50|17050|17020|17050|17020|17050|17020|17050|17020|1
1621957200000|2021-05-25 15:40:00|17051|17021|17053|17023|17053|17023|17051|17021|2
1621957210000|2021-05-25 15:40:10|17055|17025|17056|17026|17058|17028|17055|17025|6
1621957220000|2021-05-25 15:40:20|17058|17028|17056|17026|17058|17028|17056|17026|2
1621957230000|2021-05-25 15:40:30|17055|17025|17055|17025|17055|17025|17055|17025|1
1621957240000|2021-05-25 15:40:40|17058|17028|17060|17030|17060|17030|17056|17026|4
1621957250000|2021-05-25 15:40:50|17058|17028|17060|17030|17060|17030|17058|17028|2
1621957270000|2021-05-25 15:41:10|17063|17033|17065|17035|17065|17035|17060|17030|7
1621957280000|2021-05-25 15:41:20|17063|17033|17063|17033|17065|17035|17063|17033|13
1621957290000|2021-05-25 15:41:30|17065|17035|17065|17035|17065|17035|17063|17033|5
1621957300000|2021-05-25 15:41:40|17063|17033|17065|17035|17065|17035|17063|17033|2
1621957310000|2021-05-25 15:41:50|17068|17038|17065|17035|17070|17040|17065|17035|4
1621957320000|2021-05-25 15:42:00|17067|17037|17070|17040|17070|17040|17067|17037|4
1621957330000|2021-05-25 15:42:10|17068|17038|17065|17035|17070|17040|17065|17035|6
1621957340000|2021-05-25 15:42:20|17067|17037|17070|17040|17072|17042|17067|17037|4
1621957350000|2021-05-25 15:42:30|17068|17038|17067|17037|17070|17040|17065|17035|6
1621957360000|2021-05-25 15:42:40|17065|17035|17067|17037|17067|17037|17065|17035|2
1621957370000|2021-05-25 15:42:50|17065|17035|17065|17035|17065|17035|17065|17035|1
1621957380000|2021-05-25 15:43:00|17064|17034|17062|17032|17065|17035|17062|17032|4
1621957390000|2021-05-25 15:43:10|17060|17030|17060|17030|17063|17033|17060|17030|3
1621957440000|2021-05-25 15:44:00|17062|17032|17063|17033|17063|17033|17062|17032|2
1621957450000|2021-05-25 15:44:10|17062|17032|17063|17033|17063|17033|17062|17032|2
1621957460000|2021-05-25 15:44:20|17059|17029|17061|17031|17061|17031|17059|17029|2
1621957500000|2021-05-25 15:45:00|17060|17030|17060|17030|17060|17030|17060|17030|1
1621957510000|2021-05-25 15:45:10|17058|17028|17052|17022|17058|17028|17052|17022|5
1621957520000|2021-05-25 15:45:20|17050|17020|17054|17024|17054|17024|17050|17020|2
1621957540000|2021-05-25 15:45:40|17055|17025|17055|17025|17055|17025|17055|17025|1
1621957550000|2021-05-25 15:45:50|17057|17027|17055|17025|17057|17027|17055|17025|4
1621957560000|2021-05-25 15:46:00|17057|17027|17063|17033|17063|17033|17055|17025|8
1621957590000|2021-05-25 15:46:30|17061|17031|17058|17028|17061|17031|17058|17028|2
1621957600000|2021-05-25 15:46:40|17053|17023|17056|17026|17058|17028|17053|17023|6
1621957610000|2021-05-25 15:46:50|17055|17025|17055|17025|17055|17025|17053|17023|3
1621957620000|2021-05-25 15:47:00|17053|17023|17050|17020|17053|17023|17050|17020|2
1621957630000|2021-05-25 15:47:10|17048|17018|17048|17018|17050|17020|17043|17013|8
1621957650000|2021-05-25 15:47:30|17047|17017|17047|17017|17047|17017|17047|17017|1
1621957670000|2021-05-25 15:47:50|17049|17019|17050|17020|17050|17020|17049|17019|2
1621957680000|2021-05-25 15:48:00|17049|17019|17043|17013|17049|17019|17042|17012|3
1621957710000|2021-05-25 15:48:30|17045|17015|17046|17016|17048|17018|17045|17015|7
1621957720000|2021-05-25 15:48:40|17048|17018|17043|17013|17048|17018|17043|17013|5
1621957730000|2021-05-25 15:48:50|17042|17012|17042|17012|17042|17012|17042|17012|1
1621957740000|2021-05-25 15:49:00|17043|17013|17042|17012|17043|17013|17040|17010|9
1621957750000|2021-05-25 15:49:10|17038|17008|17038|17008|17038|17008|17038|17008|1
1621957790000|2021-05-25 15:49:50|17037|17007|17040|17010|17040|17010|17035|17005|12
1621957800000|2021-05-25 15:50:00|17042|17012|17038|17008|17042|17012|17038|17008|6
1621957830000|2021-05-25 15:50:30|17037|17007|17033|17003|17037|17007|17033|17003|4
1621957850000|2021-05-25 15:50:50|17036|17006|17033|17003|17038|17008|17033|17003|5
1621957860000|2021-05-25 15:51:00|17035|17005|17038|17008|17038|17008|17033|17003|8
1621957870000|2021-05-25 15:51:10|17037|17007|17035|17005|17038|17008|17033|17003|7
1621957880000|2021-05-25 15:51:20|17038|17008|17038|17008|17040|17010|17035|17005|5
1621957890000|2021-05-25 15:51:30|17040|17010|17040|17010|17040|17010|17040|17010|1
1621957900000|2021-05-25 15:51:40|17041|17011|17040|17010|17041|17011|17040|17010|2
1621957920000|2021-05-25 15:52:00|17038|17008|17040|17010|17040|17010|17038|17008|2
1621957950000|2021-05-25 15:52:30|17038|17008|17035|17005|17038|17008|17035|17005|2
1621957960000|2021-05-25 15:52:40|17033|17003|17032|17002|17033|17003|17032|17002|2
1621957990000|2021-05-25 15:53:10|17030|17000|17030|17000|17030|17000|17030|17000|1
1621958000000|2021-05-25 15:53:20|17032|17002|17032|17002|17032|17002|17030|17000|7
1621958010000|2021-05-25 15:53:30|17030|17000|17032|17002|17032|17002|17030|17000|10
1621958020000|2021-05-25 15:53:40|17030|17000|17030|17000|17030|17000|17030|17000|1
1621958030000|2021-05-25 15:53:50|17028|16998|17027|16997|17028|16998|17025|16995|6
1621958040000|2021-05-25 15:54:00|17025|16995|17020|16990|17025|16995|17018|16988|5
1621958060000|2021-05-25 15:54:20|17022|16992|17025|16995|17025|16995|17022|16992|3
1621958080000|2021-05-25 15:54:40|17023|16993|17020|16990|17023|16993|17020|16990|6
1621958090000|2021-05-25 15:54:50|17023|16993|17025|16995|17025|16995|17020|16990|7
1621958100000|2021-05-25 15:55:00|17023|16993|17018|16988|17023|16993|17018|16988|8
1621958110000|2021-05-25 15:55:10|17017|16987|17017|16987|17018|16988|17014|16984|5
1621958120000|2021-05-25 15:55:20|17018|16988|17023|16993|17023|16993|17018|16988|4
1621958130000|2021-05-25 15:55:30|17025|16995|17025|16995|17026|16996|17025|16995|3
1621958140000|2021-05-25 15:55:40|17028|16998|17027|16997|17031|17001|17027|16997|4
1621958150000|2021-05-25 15:55:50|17023|16993|17025|16995|17027|16997|17018|16988|16
1621958160000|2021-05-25 15:56:00|17027|16997|17022|16992|17027|16997|17022|16992|13
1621958170000|2021-05-25 15:56:10|17023|16993|17028|16998|17028|16998|17023|16993|6
1621958180000|2021-05-25 15:56:20|17030|17000|17033|17003|17036|17006|17027|16997|18
1621958190000|2021-05-25 15:56:30|17035|17005|17036|17006|17036|17006|17033|17003|8
1621958200000|2021-05-25 15:56:40|17038|17008|17042|17012|17042|17012|17036|17006|17
1621958210000|2021-05-25 15:56:50|17043|17013|17045|17015|17045|17015|17042|17012|7
1621958220000|2021-05-25 15:57:00|17043|17013|17045|17015|17045|17015|17043|17013|2
1621958230000|2021-05-25 15:57:10|17046|17016|17046|17016|17048|17018|17046|17016|5
1621958240000|2021-05-25 15:57:20|17052|17022|17055|17025|17055|17025|17052|17022|7
1621958250000|2021-05-25 15:57:30|17053|17023|17053|17023|17053|17023|17053|17023|1
1621958260000|2021-05-25 15:57:40|17055|17025|17057|17027|17057|17027|17055|17025|2
1621958270000|2021-05-25 15:57:50|17060|17030|17057|17027|17060|17030|17057|17027|6
1621958280000|2021-05-25 15:58:00|17058|17028|17067|17037|17067|17037|17057|17027|4
1621958290000|2021-05-25 15:58:10|17068|17038|17070|17040|17070|17040|17067|17037|7
1621958300000|2021-05-25 15:58:20|17072|17042|17072|17042|17072|17042|17070|17040|11
1621958310000|2021-05-25 15:58:30|17075|17045|17082|17052|17082|17052|17075|17045|14
1621958320000|2021-05-25 15:58:40|17079|17049|17085|17055|17085|17055|17077|17047|14
1621958340000|2021-05-25 15:59:00|17086|17056|17085|17055|17086|17056|17085|17055|2
1621958350000|2021-05-25 15:59:10|17083|17053|17082|17052|17085|17055|17082|17052|12
1621958360000|2021-05-25 15:59:20|17085|17055|17084|17054|17085|17055|17084|17054|2
1621958370000|2021-05-25 15:59:30|17082|17052|17082|17052|17082|17052|17082|17052|1
1621958380000|2021-05-25 15:59:40|17083|17053|17087|17057|17087|17057|17082|17052|11
1621958390000|2021-05-25 15:59:50|17084|17054|17084|17054|17087|17057|17082|17052|9
1621958400000|2021-05-25 16:00:00|17082|17052|17082|17052|17084|17054|17082|17052|3
1621958410000|2021-05-25 16:00:10|17080|17050|17080|17050|17083|17053|17080|17050|3
1621958420000|2021-05-25 16:00:20|17082|17052|17085|17055|17085|17055|17082|17052|2
1621958430000|2021-05-25 16:00:30|17087|17057|17090|17060|17092|17062|17085|17055|7
1621958440000|2021-05-25 16:00:40|17093|17063|17101|17071|17101|17071|17090|17060|12
1621958450000|2021-05-25 16:00:50|17100|17070|17096|17066|17100|17070|17093|17063|6
1621958460000|2021-05-25 16:01:00|17098|17068|17098|17068|17103|17073|17098|17068|3
1621958470000|2021-05-25 16:01:10|17100|17070|17103|17073|17103|17073|17097|17067|7
1621958480000|2021-05-25 16:01:20|17100|17070|17102|17072|17103|17073|17100|17070|3
1621958500000|2021-05-25 16:01:40|17103|17073|17103|17073|17103|17073|17103|17073|1
1621958510000|2021-05-25 16:01:50|17102|17072|17103|17073|17103|17073|17100|17070|4
1621958520000|2021-05-25 16:02:00|17102|17072|17102|17072|17102|17072|17102|17072|1
1621958530000|2021-05-25 16:02:10|17100|17070|17098|17068|17100|17070|17098|17068|2
1621958540000|2021-05-25 16:02:20|17095|17065|17095|17065|17097|17067|17095|17065|3
1621958550000|2021-05-25 16:02:30|17092|17062|17094|17064|17094|17064|17092|17062|4
1621958560000|2021-05-25 16:02:40|17092|17062|17094|17064|17094|17064|17092|17062|2
1621958580000|2021-05-25 16:03:00|17095|17065|17095|17065|17095|17065|17095|17065|1
1621958600000|2021-05-25 16:03:20|17094|17064|17097|17067|17097|17067|17094|17064|2
1621958610000|2021-05-25 16:03:30|17094|17064|17094|17064|17094|17064|17094|17064|1
1621958620000|2021-05-25 16:03:40|17092|17062|17090|17060|17092|17062|17090|17060|2
1621958630000|2021-05-25 16:03:50|17087|17057|17092|17062|17092|17062|17087|17057|7
1621958640000|2021-05-25 16:04:00|17094|17064|17092|17062|17094|17064|17092|17062|2
1621958650000|2021-05-25 16:04:10|17095|17065|17090|17060|17095|17065|17090|17060|3
1621958660000|2021-05-25 16:04:20|17092|17062|17090|17060|17092|17062|17090|17060|6
1621958700000|2021-05-25 16:05:00|17093|17063|17090|17060|17095|17065|17090|17060|7
1621958710000|2021-05-25 16:05:10|17089|17059|17089|17059|17089|17059|17089|17059|1
1621958740000|2021-05-25 16:05:40|17092|17062|17092|17062|17092|17062|17092|17062|1
1621958750000|2021-05-25 16:05:50|17093|17063|17085|17055|17093|17063|17085|17055|4
1621958760000|2021-05-25 16:06:00|17087|17057|17085|17055|17087|17057|17085|17055|4
1621958770000|2021-05-25 16:06:10|17084|17054|17085|17055|17085|17055|17082|17052|6
1621958780000|2021-05-25 16:06:20|17083|17053|17083|17053|17085|17055|17082|17052|9
1621958790000|2021-05-25 16:06:30|17085|17055|17084|17054|17085|17055|17082|17052|8
1621958800000|2021-05-25 16:06:40|17082|17052|17084|17054|17085|17055|17082|17052|6
1621958840000|2021-05-25 16:07:20|17085|17055|17088|17058|17088|17058|17085|17055|3
1621958870000|2021-05-25 16:07:50|17087|17057|17085|17055|17087|17057|17085|17055|2
1621958880000|2021-05-25 16:08:00|17084|17054|17084|17054|17084|17054|17084|17054|1
1621958930000|2021-05-25 16:08:50|17085|17055|17085|17055|17085|17055|17085|17055|1
1621958960000|2021-05-25 16:09:20|17087|17057|17089|17059|17090|17060|17087|17057|5
1621958970000|2021-05-25 16:09:30|17094|17064|17090|17060|17094|17064|17090|17060|2
1621958980000|2021-05-25 16:09:40|17087|17057|17089|17059|17089|17059|17087|17057|2
1621959000000|2021-05-25 16:10:00|17090|17060|17098|17068|17103|17073|17090|17060|13
1621959010000|2021-05-25 16:10:10|17100|17070|17096|17066|17102|17072|17096|17066|11
1621959020000|2021-05-25 16:10:20|17098|17068|17098|17068|17100|17070|17098|17068|3
1621959030000|2021-05-25 16:10:30|17096|17066|17098|17068|17098|17068|17096|17066|2
1621959050000|2021-05-25 16:10:50|17096|17066|17098|17068|17098|17068|17096|17066|2
1621959060000|2021-05-25 16:11:00|17096|17066|17100|17070|17100|17070|17096|17066|3
1621959090000|2021-05-25 16:11:30|17098|17068|17098|17068|17098|17068|17098|17068|1
1621959120000|2021-05-25 16:12:00|17100|17070|17100|17070|17100|17070|17098|17068|3
1621959130000|2021-05-25 16:12:10|17098|17068|17098|17068|17098|17068|17098|17068|1
1621959140000|2021-05-25 16:12:20|17100|17070|17100|17070|17100|17070|17098|17068|5
1621959150000|2021-05-25 16:12:30|17098|17068|17100|17070|17100|17070|17098|17068|2
1621959180000|2021-05-25 16:13:00|17102|17072|17103|17073|17103|17073|17102|17072|2
1621959190000|2021-05-25 16:13:10|17105|17075|17105|17075|17107|17077|17105|17075|3
1621959220000|2021-05-25 16:13:40|17107|17077|17107|17077|17107|17077|17105|17075|3
1621959230000|2021-05-25 16:13:50|17105|17075|17105|17075|17105|17075|17105|17075|1
1621959240000|2021-05-25 16:14:00|17108|17078|17111|17081|17113|17083|17108|17078|6
1621959250000|2021-05-25 16:14:10|17113|17083|17111|17081|17113|17083|17110|17080|6
1621959260000|2021-05-25 16:14:20|17113|17083|17113|17083|17113|17083|17110|17080|11
1621959270000|2021-05-25 16:14:30|17110|17080|17113|17083|17113|17083|17110|17080|6
1621959280000|2021-05-25 16:14:40|17111|17081|17113|17083|17113|17083|17111|17081|2
1621959300000|2021-05-25 16:15:00|17115|17085|17115|17085|17117|17087|17115|17085|9
1621959310000|2021-05-25 16:15:10|17113|17083|17115|17085|17115|17085|17113|17083|6
1621959320000|2021-05-25 16:15:20|17113|17083|17117|17087|17117|17087|17113|17083|5
1621959330000|2021-05-25 16:15:30|17115|17085|17118|17088|17118|17088|17115|17085|2
1621959340000|2021-05-25 16:15:40|17120|17090|17122|17092|17122|17092|17118|17088|10
1621959350000|2021-05-25 16:15:50|17120|17090|17118|17088|17122|17092|17118|17088|10
1621959360000|2021-05-25 16:16:00|17120|17090|17120|17090|17122|17092|17118|17088|17
1621959370000|2021-05-25 16:16:10|17118|17088|17118|17088|17118|17088|17118|17088|1
1621959390000|2021-05-25 16:16:30|17117|17087|17115|17085|17117|17087|17115|17085|2
1621959400000|2021-05-25 16:16:40|17113|17083|17115|17085|17115|17085|17112|17082|12
1621959410000|2021-05-25 16:16:50|17112|17082|17112|17082|17115|17085|17112|17082|5
1621959420000|2021-05-25 16:17:00|17115|17085|17112|17082|17115|17085|17112|17082|4
1621959450000|2021-05-25 16:17:30|17110|17080|17113|17083|17115|17085|17110|17080|6
1621959460000|2021-05-25 16:17:40|17115|17085|17115|17085|17115|17085|17113|17083|7
1621959470000|2021-05-25 16:17:50|17113|17083|17112|17082|17115|17085|17112|17082|9
1621959480000|2021-05-25 16:18:00|17115|17085|17115|17085|17115|17085|17113|17083|3
1621959490000|2021-05-25 16:18:10|17117|17087|17117|17087|17117|17087|17117|17087|1
1621959510000|2021-05-25 16:18:30|17115|17085|17115|17085|17115|17085|17115|17085|1
1621959520000|2021-05-25 16:18:40|17113|17083|17113|17083|17113|17083|17113|17083|1
1621959530000|2021-05-25 16:18:50|17112|17082|17108|17078|17112|17082|17108|17078|3
1621959550000|2021-05-25 16:19:10|17110|17080|17108|17078|17110|17080|17108|17078|2
1621959580000|2021-05-25 16:19:40|17109|17079|17107|17077|17109|17079|17107|17077|4
1621959600000|2021-05-25 16:20:00|17110|17080|17110|17080|17110|17080|17110|17080|1
1621959610000|2021-05-25 16:20:10|17112|17082|17112|17082|17112|17082|17112|17082|1
1621959620000|2021-05-25 16:20:20|17114|17084|17113|17083|17114|17084|17113|17083|2
1621959630000|2021-05-25 16:20:30|17111|17081|17111|17081|17111|17081|17111|17081|1
1621959640000|2021-05-25 16:20:40|17110|17080|17108|17078|17110|17080|17108|17078|2
1621959660000|2021-05-25 16:21:00|17110|17080|17110|17080|17110|17080|17110|17080|1
1621959670000|2021-05-25 16:21:10|17112|17082|17112|17082|17112|17082|17112|17082|1
1621959680000|2021-05-25 16:21:20|17113|17083|17113|17083|17113|17083|17113|17083|1
1621959690000|2021-05-25 16:21:30|17111|17081|17115|17085|17115|17085|17111|17081|3
1621959700000|2021-05-25 16:21:40|17117|17087|17120|17090|17120|17090|17117|17087|3
1621959730000|2021-05-25 16:22:10|17121|17091|17127|17097|17127|17097|17121|17091|2
1621959740000|2021-05-25 16:22:20|17128|17098|17127|17097|17130|17100|17127|17097|7
1621959750000|2021-05-25 16:22:30|17128|17098|17128|17098|17130|17100|17127|17097|5
1621959760000|2021-05-25 16:22:40|17123|17093|17125|17095|17125|17095|17123|17093|2
1621959770000|2021-05-25 16:22:50|17119|17089|17121|17091|17123|17093|17119|17089|3
1621959780000|2021-05-25 16:23:00|17120|17090|17120|17090|17120|17090|17120|17090|1
1621959810000|2021-05-25 16:23:30|17117|17087|17117|17087|17117|17087|17117|17087|1
1621959820000|2021-05-25 16:23:40|17119|17089|17120|17090|17120|17090|17117|17087|3
1621959830000|2021-05-25 16:23:50|17117|17087|17107|17077|17120|17090|17107|17077|5
1621959850000|2021-05-25 16:24:10|17108|17078|17115|17085|17115|17085|17108|17078|19
1621959860000|2021-05-25 16:24:20|17113|17083|17116|17086|17116|17086|17113|17083|7
1621959880000|2021-05-25 16:24:40|17115|17085|17115|17085|17115|17085|17115|17085|1
1621959890000|2021-05-25 16:24:50|17118|17088|17120|17090|17120|17090|17118|17088|8
1621959900000|2021-05-25 16:25:00|17118|17088|17108|17078|17118|17088|17108|17078|4
1621959910000|2021-05-25 16:25:10|17111|17081|17115|17085|17115|17085|17111|17081|5
1621959920000|2021-05-25 16:25:20|17108|17078|17110|17080|17110|17080|17108|17078|2
1621959950000|2021-05-25 16:25:50|17111|17081|17113|17083|17113|17083|17110|17080|7
1621959960000|2021-05-25 16:26:00|17111|17081|17110|17080|17113|17083|17110|17080|15
1621959990000|2021-05-25 16:26:30|17111|17081|17111|17081|17113|17083|17111|17081|3
1621960000000|2021-05-25 16:26:40|17113|17083|17113|17083|17113|17083|17111|17081|19
1621960010000|2021-05-25 16:26:50|17111|17081|17113|17083|17113|17083|17110|17080|20
1621960020000|2021-05-25 16:27:00|17111|17081|17120|17090|17120|17090|17111|17081|18
1621960030000|2021-05-25 16:27:10|17122|17092|17118|17088|17123|17093|17118|17088|6
1621960040000|2021-05-25 16:27:20|17120|17090|17120|17090|17120|17090|17118|17088|17
1621960050000|2021-05-25 16:27:30|17118|17088|17120|17090|17120|17090|17118|17088|18
1621960060000|2021-05-25 16:27:40|17118|17088|17115|17085|17120|17090|17115|17085|3
1621960070000|2021-05-25 16:27:50|17118|17088|17118|17088|17120|17090|17118|17088|15
1621960080000|2021-05-25 16:28:00|17117|17087|17117|17087|17117|17087|17117|17087|1
1621960100000|2021-05-25 16:28:20|17120|17090|17120|17090|17120|17090|17117|17087|9
1621960110000|2021-05-25 16:28:30|17118|17088|17118|17088|17120|17090|17118|17088|19
1621960120000|2021-05-25 16:28:40|17120|17090|17118|17088|17120|17090|17118|17088|2
1621960130000|2021-05-25 16:28:50|17120|17090|17117|17087|17120|17090|17117|17087|2
1621960140000|2021-05-25 16:29:00|17120|17090|17118|17088|17120|17090|17117|17087|6
1621960180000|2021-05-25 16:29:40|17120|17090|17118|17088|17120|17090|17118|17088|6
1621960190000|2021-05-25 16:29:50|17120|17090|17120|17090|17120|17090|17118|17088|13
1621960200000|2021-05-25 16:30:00|17122|17092|17125|17095|17125|17095|17120|17090|20
1621960210000|2021-05-25 16:30:10|17123|17093|17123|17093|17125|17095|17121|17091|19
1621960220000|2021-05-25 16:30:20|17121|17091|17120|17090|17123|17093|17120|17090|20
1621960230000|2021-05-25 16:30:30|17123|17093|17123|17093|17125|17095|17120|17090|16
1621960240000|2021-05-25 16:30:40|17120|17090|17120|17090|17125|17095|17120|17090|18
1621960250000|2021-05-25 16:30:50|17122|17092|17120|17090|17123|17093|17120|17090|3
1621960260000|2021-05-25 16:31:00|17118|17088|17118|17088|17120|17090|17117|17087|13
1621960270000|2021-05-25 16:31:10|17117|17087|17117|17087|17117|17087|17117|17087|1
1621960300000|2021-05-25 16:31:40|17115|17085|17115|17085|17117|17087|17113|17083|13
1621960310000|2021-05-25 16:31:50|17113|17083|17112|17082|17115|17085|17112|17082|18
1621960330000|2021-05-25 16:32:10|17113|17083|17113|17083|17115|17085|17112|17082|9
1621960340000|2021-05-25 16:32:20|17115|17085|17115|17085|17115|17085|17115|17085|1
1621960350000|2021-05-25 16:32:30|17113|17083|17113|17083|17115|17085|17113|17083|19
1621960360000|2021-05-25 16:32:40|17115|17085|17113|17083|17115|17085|17113|17083|16
1621960370000|2021-05-25 16:32:50|17115|17085|17115|17085|17115|17085|17112|17082|21
1621960380000|2021-05-25 16:33:00|17113|17083|17113|17083|17115|17085|17113|17083|21
1621960390000|2021-05-25 16:33:10|17115|17085|17111|17081|17115|17085|17111|17081|3
1621960400000|2021-05-25 16:33:20|17110|17080|17110|17080|17110|17080|17110|17080|1
1621960420000|2021-05-25 16:33:40|17113|17083|17113|17083|17113|17083|17113|17083|1
1621960430000|2021-05-25 16:33:50|17115|17085|17115|17085|17115|17085|17115|17085|1
1621960440000|2021-05-25 16:34:00|17113|17083|17113|17083|17115|17085|17113|17083|19
1621960450000|2021-05-25 16:34:10|17115|17085|17120|17090|17120|17090|17113|17083|17
1621960460000|2021-05-25 16:34:20|17118|17088|17118|17088|17120|17090|17118|17088|3
1621960470000|2021-05-25 16:34:30|17115|17085|17113|17083|17115|17085|17113|17083|6
1621960480000|2021-05-25 16:34:40|17115|17085|17113|17083|17115|17085|17113|17083|20
1621960490000|2021-05-25 16:34:50|17115|17085|17108|17078|17115|17085|17107|17077|7
1621960500000|2021-05-25 16:35:00|17110|17080|17115|17085|17115|17085|17110|17080|3
1621960510000|2021-05-25 16:35:10|17113|17083|17113|17083|17115|17085|17113|17083|3
1621960520000|2021-05-25 16:35:20|17115|17085|17113|17083|17115|17085|17113|17083|4
1621960530000|2021-05-25 16:35:30|17115|17085|17113|17083|17115|17085|17113|17083|2
1621960540000|2021-05-25 16:35:40|17115|17085|17115|17085|17115|17085|17115|17085|1
1621960550000|2021-05-25 16:35:50|17117|17087|17117|17087|17117|17087|17117|17087|1
1621960560000|2021-05-25 16:36:00|17118|17088|17123|17093|17123|17093|17118|17088|4
1621960570000|2021-05-25 16:36:10|17120|17090|17120|17090|17120|17090|17120|17090|1
1621960580000|2021-05-25 16:36:20|17118|17088|17118|17088|17122|17092|17118|17088|5
1621960590000|2021-05-25 16:36:30|17120|17090|17118|17088|17120|17090|17118|17088|4
1621960650000|2021-05-25 16:37:30|17120|17090|17120|17090|17120|17090|17120|17090|1
1621960660000|2021-05-25 16:37:40|17123|17093|17125|17095|17125|17095|17123|17093|6
1621960670000|2021-05-25 16:37:50|17123|17093|17120|17090|17123|17093|17120|17090|4
1621960700000|2021-05-25 16:38:20|17118|17088|17118|17088|17118|17088|17118|17088|1
1621960710000|2021-05-25 16:38:30|17120|17090|17119|17089|17120|17090|17117|17087|4
1621960730000|2021-05-25 16:38:50|17117|17087|17115|17085|17117|17087|17115|17085|2
1621960740000|2021-05-25 16:39:00|17118|17088|17120|17090|17120|17090|17118|17088|2
1621960750000|2021-05-25 16:39:10|17118|17088|17120|17090|17120|17090|17118|17088|16
1621960760000|2021-05-25 16:39:20|17118|17088|17120|17090|17120|17090|17117|17087|12
1621960810000|2021-05-25 16:40:10|17117|17087|17120|17090|17120|17090|17117|17087|2
1621960820000|2021-05-25 16:40:20|17118|17088|17118|17088|17118|17088|17118|17088|1
1621960890000|2021-05-25 16:41:30|17117|17087|17113|17083|17117|17087|17113|17083|3
1621960900000|2021-05-25 16:41:40|17112|17082|17112|17082|17112|17082|17112|17082|1
1621960910000|2021-05-25 16:41:50|17114|17084|17114|17084|17114|17084|17112|17082|9
1621960920000|2021-05-25 16:42:00|17112|17082|17112|17082|17115|17085|17112|17082|19
1621960930000|2021-05-25 16:42:10|17114|17084|17114|17084|17115|17085|17112|17082|21
1621960940000|2021-05-25 16:42:20|17112|17082|17112|17082|17114|17084|17112|17082|5
1621960970000|2021-05-25 16:42:50|17114|17084|17113|17083|17115|17085|17112|17082|12
1621960980000|2021-05-25 16:43:00|17115|17085|17115|17085|17116|17086|17113|17083|11
1621960990000|2021-05-25 16:43:10|17113|17083|17115|17085|17115|17085|17113|17083|6
1621961000000|2021-05-25 16:43:20|17113|17083|17112|17082|17115|17085|17112|17082|11
1621961010000|2021-05-25 16:43:30|17115|17085|17113|17083|17115|17085|17113|17083|2
1621961020000|2021-05-25 16:43:40|17115|17085|17113|17083|17115|17085|17110|17080|20
1621961030000|2021-05-25 16:43:50|17111|17081|17113|17083|17113|17083|17111|17081|20
1621961040000|2021-05-25 16:44:00|17111|17081|17120|17090|17120|17090|17111|17081|5
1621961050000|2021-05-25 16:44:10|17122|17092|17123|17093|17123|17093|17121|17091|9
1621961070000|2021-05-25 16:44:30|17121|17091|17122|17092|17122|17092|17120|17090|3
1621961090000|2021-05-25 16:44:50|17125|17095|17125|17095|17125|17095|17123|17093|3
1621961100000|2021-05-25 16:45:00|17123|17093|17123|17093|17125|17095|17123|17093|3
1621961120000|2021-05-25 16:45:20|17125|17095|17123|17093|17125|17095|17123|17093|6
1621961150000|2021-05-25 16:45:50|17120|17090|17120|17090|17122|17092|17120|17090|3
1621961160000|2021-05-25 16:46:00|17118|17088|17120|17090|17120|17090|17115|17085|14
1621961170000|2021-05-25 16:46:10|17122|17092|17118|17088|17122|17092|17118|17088|11
1621961180000|2021-05-25 16:46:20|17120|17090|17119|17089|17120|17090|17117|17087|17
1621961190000|2021-05-25 16:46:30|17117|17087|17118|17088|17120|17090|17117|17087|22
1621961200000|2021-05-25 16:46:40|17119|17089|17120|17090|17120|17090|17118|17088|19
1621961210000|2021-05-25 16:46:50|17118|17088|17119|17089|17120|17090|17117|17087|20
1621961220000|2021-05-25 16:47:00|17118|17088|17120|17090|17120|17090|17117|17087|18
1621961230000|2021-05-25 16:47:10|17118|17088|17118|17088|17120|17090|17115|17085|19
1621961240000|2021-05-25 16:47:20|17115|17085|17115|17085|17115|17085|17113|17083|5
1621961250000|2021-05-25 16:47:30|17113|17083|17113|17083|17115|17085|17113|17083|15
1621961270000|2021-05-25 16:47:50|17115|17085|17118|17088|17120|17090|17113|17083|16
1621961280000|2021-05-25 16:48:00|17120|17090|17120|17090|17120|17090|17118|17088|19
1621961290000|2021-05-25 16:48:10|17122|17092|17133|17103|17133|17103|17120|17090|9
1621961300000|2021-05-25 16:48:20|17131|17101|17133|17103|17133|17103|17131|17101|2
1621961310000|2021-05-25 16:48:30|17131|17101|17128|17098|17131|17101|17126|17096|10
1621961320000|2021-05-25 16:48:40|17126|17096|17130|17100|17130|17100|17126|17096|23
1621961330000|2021-05-25 16:48:50|17128|17098|17126|17096|17128|17098|17125|17095|5
1621961350000|2021-05-25 16:49:10|17125|17095|17125|17095|17125|17095|17125|17095|1
1621961360000|2021-05-25 16:49:20|17123|17093|17125|17095|17125|17095|17122|17092|8
1621961380000|2021-05-25 16:49:40|17127|17097|17125|17095|17127|17097|17125|17095|10
1621961390000|2021-05-25 16:49:50|17123|17093|17125|17095|17125|17095|17123|17093|2
1621961400000|2021-05-25 16:50:00|17123|17093|17125|17095|17125|17095|17122|17092|4
1621961420000|2021-05-25 16:50:20|17127|17097|17125|17095|17127|17097|17125|17095|6
1621961440000|2021-05-25 16:50:40|17123|17093|17123|17093|17123|17093|17123|17093|1
1621961450000|2021-05-25 16:50:50|17121|17091|17121|17091|17121|17091|17121|17091|1
1621961460000|2021-05-25 16:51:00|17122|17092|17125|17095|17127|17097|17120|17090|7
1621961480000|2021-05-25 16:51:20|17123|17093|17125|17095|17125|17095|17123|17093|8
1621961490000|2021-05-25 16:51:30|17123|17093|17125|17095|17125|17095|17123|17093|8
1621961530000|2021-05-25 16:52:10|17127|17097|17127|17097|17127|17097|17125|17095|7
1621961540000|2021-05-25 16:52:20|17125|17095|17128|17098|17128|17098|17125|17095|11
1621961550000|2021-05-25 16:52:30|17125|17095|17125|17095|17125|17095|17125|17095|1
1621961560000|2021-05-25 16:52:40|17127|17097|17127|17097|17127|17097|17127|17097|1
1621961570000|2021-05-25 16:52:50|17125|17095|17127|17097|17127|17097|17125|17095|14
1621961580000|2021-05-25 16:53:00|17128|17098|17128|17098|17128|17098|17128|17098|1
1621961590000|2021-05-25 16:53:10|17133|17103|17128|17098|17133|17103|17128|17098|7
1621961610000|2021-05-25 16:53:30|17125|17095|17125|17095|17125|17095|17125|17095|1
1621961640000|2021-05-25 16:54:00|17127|17097|17126|17096|17127|17097|17125|17095|5
1621961650000|2021-05-25 16:54:10|17128|17098|17125|17095|17128|17098|17125|17095|2
1621961670000|2021-05-25 16:54:30|17128|17098|17128|17098|17128|17098|17125|17095|7
1621961680000|2021-05-25 16:54:40|17130|17100|17133|17103|17133|17103|17128|17098|9
1621961690000|2021-05-25 16:54:50|17131|17101|17128|17098|17131|17101|17128|17098|2
1621961700000|2021-05-25 16:55:00|17125|17095|17128|17098|17128|17098|17125|17095|2
1621961710000|2021-05-25 16:55:10|17130|17100|17133|17103|17133|17103|17130|17100|13
1621961720000|2021-05-25 16:55:20|17131|17101|17131|17101|17133|17103|17131|17101|13
1621961730000|2021-05-25 16:55:30|17128|17098|17128|17098|17130|17100|17128|17098|5
1621961750000|2021-05-25 16:55:50|17130|17100|17130|17100|17130|17100|17128|17098|3
1621961780000|2021-05-25 16:56:20|17128|17098|17128|17098|17128|17098|17128|17098|1
1621961820000|2021-05-25 16:57:00|17125|17095|17125|17095|17125|17095|17125|17095|1
1621961830000|2021-05-25 16:57:10|17128|17098|17123|17093|17128|17098|17123|17093|3
1621961840000|2021-05-25 16:57:20|17120|17090|17118|17088|17120|17090|17113|17083|6
1621961850000|2021-05-25 16:57:30|17115|17085|17116|17086|17118|17088|17113|17083|12
1621961860000|2021-05-25 16:57:40|17118|17088|17115|17085|17118|17088|17113|17083|16
1621961870000|2021-05-25 16:57:50|17113|17083|17113|17083|17115|17085|17113|17083|5
1621961900000|2021-05-25 16:58:20|17115|17085|17115|17085|17115|17085|17115|17085|1
1621961910000|2021-05-25 16:58:30|17117|17087|17120|17090|17120|17090|17115|17085|16
1621961920000|2021-05-25 16:58:40|17117|17087|17118|17088|17120|17090|17117|17087|19
1621961930000|2021-05-25 16:58:50|17120|17090|17123|17093|17125|17095|17118|17088|17
1621961940000|2021-05-25 16:59:00|17125|17095|17120|17090|17130|17100|17120|17090|9
1621961950000|2021-05-25 16:59:10|17118|17088|17118|17088|17120|17090|17118|17088|3
1621961960000|2021-05-25 16:59:20|17120|17090|17120|17090|17120|17090|17120|17090|1
1621987320000|2021-05-26 00:02:00|17114|17084|17114|17084|17114|17084|17114|17084|1
1621987360000|2021-05-26 00:02:40|17114.5|17084.5|17114.5|17084.5|17114.5|17084.5|17114.5|17084.5|1
1621987400000|2021-05-26 00:03:20|17112|17082|17113.5|17083.5|17113.5|17083.5|17112|17082|2
1621987450000|2021-05-26 00:04:10|17114|17084|17114|17084|17114|17084|17114|17084|1
1621987490000|2021-05-26 00:04:50|17117|17087|17117|17087|17117|17087|17117|17087|1
1621987500000|2021-05-26 00:05:00|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|17110.5|17080.5|3
1621987520000|2021-05-26 00:05:20|17099|17069|17101|17071|17103|17073|17099|17069|3
1621987530000|2021-05-26 00:05:30|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|1
1621987540000|2021-05-26 00:05:40|17091|17061|17091|17061|17091|17061|17091|17061|1
1621987550000|2021-05-26 00:05:50|17092|17062|17092|17062|17092|17062|17092|17062|1
1621987560000|2021-05-26 00:06:00|17093.5|17063.5|17096.5|17066.5|17096.5|17066.5|17093.5|17063.5|2
1621987570000|2021-05-26 00:06:10|17095.5|17065.5|17114.5|17084.5|17114.5|17084.5|17095.5|17065.5|4
1621988730000|2021-05-26 00:25:30|17129|17099|17129|17099|17129|17099|17129|17099|1
1621988740000|2021-05-26 00:25:40|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|1
1621988970000|2021-05-26 00:29:30|17134|17104|17134|17104|17134|17104|17134|17104|1
1621988980000|2021-05-26 00:29:40|17141.5|17111.5|17142|17112|17142|17112|17141.5|17111.5|2
1621989330000|2021-05-26 00:35:30|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|1
1621989510000|2021-05-26 00:38:30|17125.5|17095.5|17125|17095|17125.5|17095.5|17125|17095|2
1621989560000|2021-05-26 00:39:20|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|1
1621989750000|2021-05-26 00:42:30|17123|17093|17123|17093|17123|17093|17123|17093|1
1621989800000|2021-05-26 00:43:20|17120.5|17090.5|17120|17090|17120.5|17090.5|17119.5|17089.5|3
1621989810000|2021-05-26 00:43:30|17113.5|17083.5|17109.5|17079.5|17113.5|17083.5|17109.5|17079.5|3
1621989840000|2021-05-26 00:44:00|17110|17080|17110|17080|17110|17080|17110|17080|1
1621989900000|2021-05-26 00:45:00|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|1
1621989910000|2021-05-26 00:45:10|17117.5|17087.5|17118|17088|17118|17088|17117.5|17087.5|2
1621990040000|2021-05-26 00:47:20|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|1
1621990430000|2021-05-26 00:53:50|17119.5|17089.5|17105.5|17075.5|17119.5|17089.5|17102.5|17072.5|5
1621990440000|2021-05-26 00:54:00|17109.5|17079.5|17107.5|17077.5|17109.5|17079.5|17107.5|17077.5|2
1621990490000|2021-05-26 00:54:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621990600000|2021-05-26 00:56:40|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621990790000|2021-05-26 00:59:50|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|1
1621990800000|2021-05-26 01:00:00|17115.5|17085.5|17124.5|17094.5|17127.5|17097.5|17115.5|17085.5|10
1621990810000|2021-05-26 01:00:10|17127|17097|17135|17105|17135|17105|17127|17097|7
1621990820000|2021-05-26 01:00:20|17137.5|17107.5|17144.5|17114.5|17144.5|17114.5|17137.5|17107.5|10
1621990830000|2021-05-26 01:00:30|17142.5|17112.5|17127.5|17097.5|17142.5|17112.5|17125.5|17095.5|14
1621990840000|2021-05-26 01:00:40|17125.5|17095.5|17115.5|17085.5|17125.5|17095.5|17115.5|17085.5|19
1621990850000|2021-05-26 01:00:50|17112.5|17082.5|17121.5|17091.5|17121.5|17091.5|17108|17078|7
1621990860000|2021-05-26 01:01:00|17120|17090|17119.5|17089.5|17120|17090|17112.5|17082.5|8
1621990870000|2021-05-26 01:01:10|17117.5|17087.5|17110|17080|17119.5|17089.5|17110|17080|7
1621990880000|2021-05-26 01:01:20|17109.5|17079.5|17107|17077|17109.5|17079.5|17099.5|17069.5|13
1621990890000|2021-05-26 01:01:30|17109.5|17079.5|17107.5|17077.5|17112|17082|17107.5|17077.5|7
1621990900000|2021-05-26 01:01:40|17104.5|17074.5|17107.5|17077.5|17107.5|17077.5|17102.5|17072.5|10
1621990910000|2021-05-26 01:01:50|17104.5|17074.5|17109.5|17079.5|17112|17082|17104.5|17074.5|7
1621990920000|2021-05-26 01:02:00|17112|17082|17110.5|17080.5|17114.5|17084.5|17110.5|17080.5|4
1621990930000|2021-05-26 01:02:10|17112.5|17082.5|17122.5|17092.5|17122.5|17092.5|17112.5|17082.5|6
1621990940000|2021-05-26 01:02:20|17124.5|17094.5|17122.5|17092.5|17127.5|17097.5|17117.5|17087.5|15
1621990950000|2021-05-26 01:02:30|17124.5|17094.5|17122.5|17092.5|17127.5|17097.5|17122.5|17092.5|6
1621990960000|2021-05-26 01:02:40|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|7
1621990970000|2021-05-26 01:02:50|17125|17095|17129.5|17099.5|17131.5|17101.5|17122.5|17092.5|11
1621990980000|2021-05-26 01:03:00|17131.5|17101.5|17132.5|17102.5|17136.5|17106.5|17129.5|17099.5|10
1621990990000|2021-05-26 01:03:10|17134.5|17104.5|17132.5|17102.5|17134.5|17104.5|17132.5|17102.5|2
1621991000000|2021-05-26 01:03:20|17129.5|17099.5|17127.5|17097.5|17132|17102|17127.5|17097.5|10
1621991010000|2021-05-26 01:03:30|17126.5|17096.5|17117|17087|17126.5|17096.5|17110|17080|14
1621991020000|2021-05-26 01:03:40|17117.5|17087.5|17122|17092|17122|17092|17117.5|17087.5|11
1621991030000|2021-05-26 01:03:50|17122.5|17092.5|17124.5|17094.5|17124.5|17094.5|17122.5|17092.5|2
1621991040000|2021-05-26 01:04:00|17122.5|17092.5|17122.5|17092.5|17125|17095|17122.5|17092.5|5
1621991050000|2021-05-26 01:04:10|17122|17092|17112.5|17082.5|17122|17092|17112.5|17082.5|6
1621991060000|2021-05-26 01:04:20|17114.5|17084.5|17112.5|17082.5|17117|17087|17112.5|17082.5|4
1621991070000|2021-05-26 01:04:30|17114.5|17084.5|17114.5|17084.5|17117|17087|17114.5|17084.5|5
1621991080000|2021-05-26 01:04:40|17112.5|17082.5|17112.5|17082.5|17114.5|17084.5|17112.5|17082.5|11
1621991090000|2021-05-26 01:04:50|17112|17082|17109.5|17079.5|17112|17082|17109.5|17079.5|2
1621991100000|2021-05-26 01:05:00|17107.5|17077.5|17106.5|17076.5|17107.5|17077.5|17102.5|17072.5|9
1621991110000|2021-05-26 01:05:10|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17105.5|17075.5|9
1621991120000|2021-05-26 01:05:20|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|1
1621991130000|2021-05-26 01:05:30|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621991150000|2021-05-26 01:05:50|17112.5|17082.5|17112.5|17082.5|17115|17085|17112.5|17082.5|4
1621991160000|2021-05-26 01:06:00|17110.5|17080.5|17105.5|17075.5|17110.5|17080.5|17105.5|17075.5|6
1621991170000|2021-05-26 01:06:10|17104.5|17074.5|17104.5|17074.5|17104.5|17074.5|17104.5|17074.5|1
1621991180000|2021-05-26 01:06:20|17102.5|17072.5|17099.5|17069.5|17102.5|17072.5|17099.5|17069.5|3
1621991200000|2021-05-26 01:06:40|17102.5|17072.5|17102.5|17072.5|17104.5|17074.5|17102.5|17072.5|3
1621991220000|2021-05-26 01:07:00|17100|17070|17095|17065|17100|17070|17095|17065|2
1621991240000|2021-05-26 01:07:20|17094.5|17064.5|17102.5|17072.5|17102.5|17072.5|17094.5|17064.5|3
1621991250000|2021-05-26 01:07:30|17105|17075|17095|17065|17105|17075|17095|17065|7
1621991270000|2021-05-26 01:07:50|17092.5|17062.5|17090|17060|17092.5|17062.5|17090|17060|2
1621991280000|2021-05-26 01:08:00|17092.5|17062.5|17090|17060|17092.5|17062.5|17090|17060|2
1621991290000|2021-05-26 01:08:10|17092.5|17062.5|17095|17065|17095|17065|17092.5|17062.5|3
1621991300000|2021-05-26 01:08:20|17094.5|17064.5|17094.5|17064.5|17094.5|17064.5|17094.5|17064.5|1
1621991310000|2021-05-26 01:08:30|17092.5|17062.5|17089.5|17059.5|17092.5|17062.5|17089.5|17059.5|2
1621991320000|2021-05-26 01:08:40|17087.5|17057.5|17092.5|17062.5|17092.5|17062.5|17087.5|17057.5|3
1621991330000|2021-05-26 01:08:50|17090.5|17060.5|17090.5|17060.5|17092.5|17062.5|17087.5|17057.5|5
1621991340000|2021-05-26 01:09:00|17092.5|17062.5|17095|17065|17095|17065|17092.5|17062.5|2
1621991350000|2021-05-26 01:09:10|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|1
1621991360000|2021-05-26 01:09:20|17097.5|17067.5|17100|17070|17102.5|17072.5|17097.5|17067.5|3
1621991370000|2021-05-26 01:09:30|17097.5|17067.5|17099.5|17069.5|17099.5|17069.5|17097.5|17067.5|2
1621991380000|2021-05-26 01:09:40|17097.5|17067.5|17097.5|17067.5|17099.5|17069.5|17097.5|17067.5|3
1621991390000|2021-05-26 01:09:50|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|1
1621991400000|2021-05-26 01:10:00|17097.5|17067.5|17099.5|17069.5|17099.5|17069.5|17097.5|17067.5|4
1621991410000|2021-05-26 01:10:10|17102|17072|17102.5|17072.5|17104.5|17074.5|17102|17072|3
1621991430000|2021-05-26 01:10:30|17099.5|17069.5|17102|17072|17102|17072|17099.5|17069.5|2
1621991440000|2021-05-26 01:10:40|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|1
1621991460000|2021-05-26 01:11:00|17097.5|17067.5|17095|17065|17097.5|17067.5|17093|17063|4
1621991470000|2021-05-26 01:11:10|17092.5|17062.5|17092.5|17062.5|17094.5|17064.5|17092.5|17062.5|3
1621991480000|2021-05-26 01:11:20|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|1
1621991500000|2021-05-26 01:11:40|17092.5|17062.5|17092.5|17062.5|17092.5|17062.5|17092.5|17062.5|1
1621991510000|2021-05-26 01:11:50|17094.5|17064.5|17099.5|17069.5|17099.5|17069.5|17094.5|17064.5|2
1621991520000|2021-05-26 01:12:00|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|1
1621991530000|2021-05-26 01:12:10|17104.5|17074.5|17107.5|17077.5|17107.5|17077.5|17102.5|17072.5|8
1621991540000|2021-05-26 01:12:20|17110|17080|17112.5|17082.5|17119.5|17089.5|17110|17080|14
1621991550000|2021-05-26 01:12:30|17110.5|17080.5|17112.5|17082.5|17112.5|17082.5|17110.5|17080.5|2
1621991560000|2021-05-26 01:12:40|17110|17080|17112.5|17082.5|17114.5|17084.5|17109.5|17079.5|16
1621991570000|2021-05-26 01:12:50|17114.5|17084.5|17112.5|17082.5|17114.5|17084.5|17112.5|17082.5|10
1621991580000|2021-05-26 01:13:00|17114.5|17084.5|17114.5|17084.5|17114.5|17084.5|17112.5|17082.5|11
1621991590000|2021-05-26 01:13:10|17112.5|17082.5|17114.5|17084.5|17114.5|17084.5|17112.5|17082.5|18
1621991600000|2021-05-26 01:13:20|17112.5|17082.5|17112.5|17082.5|17115|17085|17112.5|17082.5|9
1621991610000|2021-05-26 01:13:30|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17105.5|17075.5|9
1621991620000|2021-05-26 01:13:40|17107.5|17077.5|17107.5|17077.5|17109.5|17079.5|17107.5|17077.5|5
1621991630000|2021-05-26 01:13:50|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17107.5|17077.5|13
1621991640000|2021-05-26 01:14:00|17107.5|17077.5|17102.5|17072.5|17109.5|17079.5|17102.5|17072.5|18
1621991650000|2021-05-26 01:14:10|17104.5|17074.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|11
1621991660000|2021-05-26 01:14:20|17102.5|17072.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|16
1621991670000|2021-05-26 01:14:30|17102.5|17072.5|17102.5|17072.5|17104.5|17074.5|17102.5|17072.5|19
1621991680000|2021-05-26 01:14:40|17104.5|17074.5|17102.5|17072.5|17104.5|17074.5|17102.5|17072.5|18
1621991690000|2021-05-26 01:14:50|17104.5|17074.5|17097.5|17067.5|17104.5|17074.5|17097.5|17067.5|8
1621991700000|2021-05-26 01:15:00|17100|17070|17107|17077|17109.5|17079.5|17100|17070|8
1621991710000|2021-05-26 01:15:10|17104.5|17074.5|17104.5|17074.5|17106.5|17076.5|17104.5|17074.5|3
1621991720000|2021-05-26 01:15:20|17102.5|17072.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|12
1621991730000|2021-05-26 01:15:30|17102.5|17072.5|17102.5|17072.5|17104.5|17074.5|17102.5|17072.5|15
1621991740000|2021-05-26 01:15:40|17102|17072|17102|17072|17102|17072|17102|17072|1
1621991750000|2021-05-26 01:15:50|17099.5|17069.5|17102.5|17072.5|17104.5|17074.5|17099.5|17069.5|8
1621991760000|2021-05-26 01:16:00|17104.5|17074.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|13
1621991770000|2021-05-26 01:16:10|17102.5|17072.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|4
1621991780000|2021-05-26 01:16:20|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621991790000|2021-05-26 01:16:30|17107.5|17077.5|17102.5|17072.5|17107.5|17077.5|17102.5|17072.5|7
1621991800000|2021-05-26 01:16:40|17105|17075|17104.5|17074.5|17105|17075|17102.5|17072.5|15
1621991810000|2021-05-26 01:16:50|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|17100.5|17070.5|17
1621991820000|2021-05-26 01:17:00|17100.5|17070.5|17097.5|17067.5|17102.5|17072.5|17097.5|17067.5|6
1621991830000|2021-05-26 01:17:10|17100|17070|17100|17070|17100|17070|17100|17070|1
1621991840000|2021-05-26 01:17:20|17097.5|17067.5|17100.5|17070.5|17100.5|17070.5|17097.5|17067.5|2
1621991850000|2021-05-26 01:17:30|17102|17072|17104.5|17074.5|17104.5|17074.5|17100|17070|8
1621991860000|2021-05-26 01:17:40|17102.5|17072.5|17093.5|17063.5|17102.5|17072.5|17093.5|17063.5|4
1621991870000|2021-05-26 01:17:50|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|1
1621991890000|2021-05-26 01:18:10|17097.5|17067.5|17097.5|17067.5|17097.5|17067.5|17097.5|17067.5|1
1621991900000|2021-05-26 01:18:20|17100|17070|17098|17068|17100|17070|17098|17068|2
1621991910000|2021-05-26 01:18:30|17100|17070|17100|17070|17100|17070|17100|17070|1
1621991920000|2021-05-26 01:18:40|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|1
1621991980000|2021-05-26 01:19:40|17105|17075|17107.5|17077.5|17107.5|17077.5|17105|17075|2
1621991990000|2021-05-26 01:19:50|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621992000000|2021-05-26 01:20:00|17110|17080|17112|17082|17112|17082|17110|17080|2
1621992010000|2021-05-26 01:20:10|17112.5|17082.5|17112|17082|17112.5|17082.5|17112|17082|2
1621992020000|2021-05-26 01:20:20|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621992050000|2021-05-26 01:20:50|17112|17082|17112|17082|17112.5|17082.5|17112|17082|3
1621992080000|2021-05-26 01:21:20|17112.5|17082.5|17115|17085|17115|17085|17112.5|17082.5|2
1621992100000|2021-05-26 01:21:40|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|1
1621992120000|2021-05-26 01:22:00|17118|17088|17118|17088|17118|17088|17118|17088|1
1621992130000|2021-05-26 01:22:10|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|1
1621992140000|2021-05-26 01:22:20|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|1
1621992180000|2021-05-26 01:23:00|17120|17090|17120|17090|17120|17090|17120|17090|1
1621992190000|2021-05-26 01:23:10|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|1
1621992200000|2021-05-26 01:23:20|17121.5|17091.5|17119.5|17089.5|17121.5|17091.5|17119.5|17089.5|2
1621992210000|2021-05-26 01:23:30|17122|17092|17122.5|17092.5|17122.5|17092.5|17122|17092|2
1621992260000|2021-05-26 01:24:20|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|1
1621992280000|2021-05-26 01:24:40|17122.5|17092.5|17125|17095|17125|17095|17120.5|17090.5|4
1621992290000|2021-05-26 01:24:50|17127.5|17097.5|17129.5|17099.5|17129.5|17099.5|17127.5|17097.5|2
1621992300000|2021-05-26 01:25:00|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|1
1621992310000|2021-05-26 01:25:10|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|1
1621992320000|2021-05-26 01:25:20|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|1
1621992330000|2021-05-26 01:25:30|17132.5|17102.5|17134.5|17104.5|17134.5|17104.5|17132.5|17102.5|2
1621992350000|2021-05-26 01:25:50|17137|17107|17137.5|17107.5|17140.5|17110.5|17137|17107|3
1621992370000|2021-05-26 01:26:10|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621992390000|2021-05-26 01:26:30|17138.5|17108.5|17142.5|17112.5|17142.5|17112.5|17138.5|17108.5|2
1621992400000|2021-05-26 01:26:40|17143.5|17113.5|17145|17115|17145.5|17115.5|17143|17113|4
1621992410000|2021-05-26 01:26:50|17142.5|17112.5|17140.5|17110.5|17142.5|17112.5|17140.5|17110.5|2
1621992420000|2021-05-26 01:27:00|17142.5|17112.5|17147.5|17117.5|17147.5|17117.5|17142.5|17112.5|3
1621992440000|2021-05-26 01:27:20|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621992490000|2021-05-26 01:28:10|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|1
1621992500000|2021-05-26 01:28:20|17145|17115|17142.5|17112.5|17145|17115|17142.5|17112.5|2
1621992510000|2021-05-26 01:28:30|17144.5|17114.5|17140|17110|17144.5|17114.5|17140|17110|3
1621992530000|2021-05-26 01:28:50|17137.5|17107.5|17135.5|17105.5|17137.5|17107.5|17135.5|17105.5|4
1621992540000|2021-05-26 01:29:00|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17130|17100|5
1621992550000|2021-05-26 01:29:10|17130.5|17100.5|17132.5|17102.5|17132.5|17102.5|17130.5|17100.5|2
1621992560000|2021-05-26 01:29:20|17133|17103|17133|17103|17133|17103|17133|17103|1
1621992580000|2021-05-26 01:29:40|17134.5|17104.5|17135.5|17105.5|17135.5|17105.5|17134.5|17104.5|2
1621992600000|2021-05-26 01:30:00|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1621992610000|2021-05-26 01:30:10|17140|17110|17140.5|17110.5|17140.5|17110.5|17140|17110|2
1621992670000|2021-05-26 01:31:10|17143.5|17113.5|17145|17115|17145|17115|17143.5|17113.5|2
1621992680000|2021-05-26 01:31:20|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1621992690000|2021-05-26 01:31:30|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621992700000|2021-05-26 01:31:40|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1621992710000|2021-05-26 01:31:50|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621992720000|2021-05-26 01:32:00|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1621992740000|2021-05-26 01:32:20|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621992750000|2021-05-26 01:32:30|17147.5|17117.5|17167.5|17137.5|17167.5|17137.5|17147.5|17117.5|6
1621992760000|2021-05-26 01:32:40|17170.5|17140.5|17190|17160|17192|17162|17170.5|17140.5|12
1621992770000|2021-05-26 01:32:50|17190.5|17160.5|17190.5|17160.5|17199.5|17169.5|17188|17158|12
1621992780000|2021-05-26 01:33:00|17189.5|17159.5|17182.5|17152.5|17189.5|17159.5|17182.5|17152.5|4
1621992790000|2021-05-26 01:33:10|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1621992810000|2021-05-26 01:33:30|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|2
1621992820000|2021-05-26 01:33:40|17180|17150|17180.5|17150.5|17180.5|17150.5|17175.5|17145.5|4
1621992830000|2021-05-26 01:33:50|17183|17153|17177.5|17147.5|17183|17153|17177.5|17147.5|5
1621992840000|2021-05-26 01:34:00|17180|17150|17180.5|17150.5|17180.5|17150.5|17180|17150|2
1621992850000|2021-05-26 01:34:10|17180|17150|17175.5|17145.5|17180|17150|17175.5|17145.5|3
1621992860000|2021-05-26 01:34:20|17174.5|17144.5|17170|17140|17174.5|17144.5|17168|17138|9
1621992870000|2021-05-26 01:34:30|17170.5|17140.5|17165.5|17135.5|17170.5|17140.5|17165.5|17135.5|2
1621992880000|2021-05-26 01:34:40|17163|17133|17163.5|17133.5|17163.5|17133.5|17160.5|17130.5|8
1621992890000|2021-05-26 01:34:50|17170.5|17140.5|17187.5|17157.5|17190.5|17160.5|17170.5|17140.5|13
1621992900000|2021-05-26 01:35:00|17190.5|17160.5|17202.5|17172.5|17209.5|17179.5|17190.5|17160.5|14
1621992910000|2021-05-26 01:35:10|17204.5|17174.5|17202.5|17172.5|17207.5|17177.5|17202.5|17172.5|6
1621992920000|2021-05-26 01:35:20|17200.5|17170.5|17199.5|17169.5|17202.5|17172.5|17199.5|17169.5|5
1621992930000|2021-05-26 01:35:30|17197.5|17167.5|17197.5|17167.5|17197.5|17167.5|17195.5|17165.5|3
1621992940000|2021-05-26 01:35:40|17199.5|17169.5|17204.5|17174.5|17204.5|17174.5|17199.5|17169.5|3
1621992950000|2021-05-26 01:35:50|17205|17175|17222.5|17192.5|17224.5|17194.5|17205|17175|14
1621992960000|2021-05-26 01:36:00|17220.5|17190.5|17235.5|17205.5|17240.5|17210.5|17220.5|17190.5|14
1621992970000|2021-05-26 01:36:10|17238|17208|17237.5|17207.5|17238|17208|17230.5|17200.5|9
1621992980000|2021-05-26 01:36:20|17240|17210|17235.5|17205.5|17240|17210|17230.5|17200.5|17
1621992990000|2021-05-26 01:36:30|17237.5|17207.5|17238.5|17208.5|17240|17210|17237.5|17207.5|4
1621993000000|2021-05-26 01:36:40|17240.5|17210.5|17242.5|17212.5|17244.5|17214.5|17240.5|17210.5|6
1621993010000|2021-05-26 01:36:50|17245|17215|17243|17213|17247.5|17217.5|17238.5|17208.5|8
1621993020000|2021-05-26 01:37:00|17245.5|17215.5|17255.5|17225.5|17255.5|17225.5|17245.5|17215.5|10
1621993030000|2021-05-26 01:37:10|17257.5|17227.5|17302.5|17272.5|17302.5|17272.5|17257.5|17227.5|23
1621993040000|2021-05-26 01:37:20|17298.5|17268.5|17280.5|17250.5|17300|17270|17280.5|17250.5|23
1621993050000|2021-05-26 01:37:30|17285|17255|17295.5|17265.5|17302.5|17272.5|17281|17251|20
1621993060000|2021-05-26 01:37:40|17295|17265|17295.5|17265.5|17297.5|17267.5|17292.5|17262.5|13
1621993070000|2021-05-26 01:37:50|17293|17263|17298|17268|17302.5|17272.5|17293|17263|5
1621993080000|2021-05-26 01:38:00|17295.5|17265.5|17290.5|17260.5|17300.5|17270.5|17290.5|17260.5|17
1621993090000|2021-05-26 01:38:10|17292.5|17262.5|17300|17270|17300|17270|17290.5|17260.5|15
1621993100000|2021-05-26 01:38:20|17298|17268|17291|17261|17298|17268|17291|17261|6
1621993110000|2021-05-26 01:38:30|17293|17263|17290|17260|17293.5|17263.5|17288.5|17258.5|7
1621993120000|2021-05-26 01:38:40|17292.5|17262.5|17295.5|17265.5|17300.5|17270.5|17290.5|17260.5|7
1621993130000|2021-05-26 01:38:50|17292.5|17262.5|17300.5|17270.5|17305|17275|17290.5|17260.5|13
1621993140000|2021-05-26 01:39:00|17300|17270|17305.5|17275.5|17312.5|17282.5|17297.5|17267.5|13
1621993150000|2021-05-26 01:39:10|17304.5|17274.5|17305.5|17275.5|17305.5|17275.5|17302.5|17272.5|5
1621993160000|2021-05-26 01:39:20|17304.5|17274.5|17300|17270|17304.5|17274.5|17300|17270|8
1621993170000|2021-05-26 01:39:30|17300.5|17270.5|17302.5|17272.5|17306.5|17276.5|17300.5|17270.5|7
1621993180000|2021-05-26 01:39:40|17303|17273|17300.5|17270.5|17307.5|17277.5|17300.5|17270.5|7
1621993190000|2021-05-26 01:39:50|17302.5|17272.5|17317.5|17287.5|17317.5|17287.5|17302.5|17272.5|11
1621993200000|2021-05-26 01:40:00|17315.5|17285.5|17305.5|17275.5|17315.5|17285.5|17302.5|17272.5|12
1621993210000|2021-05-26 01:40:10|17305|17275|17302.5|17272.5|17305|17275|17300.5|17270.5|4
1621993220000|2021-05-26 01:40:20|17304.5|17274.5|17300.5|17270.5|17304.5|17274.5|17295.5|17265.5|6
1621993240000|2021-05-26 01:40:40|17300|17270|17295.5|17265.5|17300|17270|17295.5|17265.5|3
1621993250000|2021-05-26 01:40:50|17294.5|17264.5|17297.5|17267.5|17298|17268|17290|17260|10
1621993260000|2021-05-26 01:41:00|17300.5|17270.5|17292.5|17262.5|17300.5|17270.5|17290.5|17260.5|8
1621993270000|2021-05-26 01:41:10|17295.5|17265.5|17290|17260|17295.5|17265.5|17290|17260|4
1621993280000|2021-05-26 01:41:20|17285.5|17255.5|17290.5|17260.5|17293.5|17263.5|17285.5|17255.5|11
1621993290000|2021-05-26 01:41:30|17293.5|17263.5|17291|17261|17293.5|17263.5|17291|17261|16
1621993300000|2021-05-26 01:41:40|17293.5|17263.5|17291|17261|17293.5|17263.5|17291|17261|22
1621993310000|2021-05-26 01:41:50|17293.5|17263.5|17297.5|17267.5|17297.5|17267.5|17293.5|17263.5|13
1621993320000|2021-05-26 01:42:00|17295.5|17265.5|17275.5|17245.5|17295.5|17265.5|17275.5|17245.5|7
1621993330000|2021-05-26 01:42:10|17280.5|17250.5|17273.5|17243.5|17280.5|17250.5|17270.5|17240.5|17
1621993340000|2021-05-26 01:42:20|17277.5|17247.5|17275.5|17245.5|17282.5|17252.5|17275.5|17245.5|10
1621993350000|2021-05-26 01:42:30|17278|17248|17285|17255|17285|17255|17278|17248|7
1621993360000|2021-05-26 01:42:40|17283|17253|17275.5|17245.5|17285|17255|17275.5|17245.5|11
1621993370000|2021-05-26 01:42:50|17277.5|17247.5|17282.5|17252.5|17282.5|17252.5|17275.5|17245.5|7
1621993380000|2021-05-26 01:43:00|17283.5|17253.5|17293|17263|17293|17263|17283.5|17253.5|6
1621993390000|2021-05-26 01:43:10|17295.5|17265.5|17293.5|17263.5|17295.5|17265.5|17293.5|17263.5|2
1621993400000|2021-05-26 01:43:20|17290.5|17260.5|17293|17263|17293|17263|17290.5|17260.5|2
1621993410000|2021-05-26 01:43:30|17290.5|17260.5|17285.5|17255.5|17290.5|17260.5|17285.5|17255.5|6
1621993420000|2021-05-26 01:43:40|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17285.5|17255.5|3
1621993430000|2021-05-26 01:43:50|17290.5|17260.5|17290.5|17260.5|17293|17263|17290.5|17260.5|4
1621993440000|2021-05-26 01:44:00|17292.5|17262.5|17288|17258|17292.5|17262.5|17288|17258|3
1621993450000|2021-05-26 01:44:10|17290|17260|17297.5|17267.5|17297.5|17267.5|17290|17260|5
1621993460000|2021-05-26 01:44:20|17295.5|17265.5|17293|17263|17295.5|17265.5|17293|17263|4
1621993470000|2021-05-26 01:44:30|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17293.5|17263.5|3
1621993480000|2021-05-26 01:44:40|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|1
1621993490000|2021-05-26 01:44:50|17295.5|17265.5|17290.5|17260.5|17295.5|17265.5|17290.5|17260.5|3
1621993500000|2021-05-26 01:45:00|17287.5|17257.5|17292.5|17262.5|17292.5|17262.5|17287.5|17257.5|6
1621993520000|2021-05-26 01:45:20|17290.5|17260.5|17297.5|17267.5|17297.5|17267.5|17288|17258|7
1621993530000|2021-05-26 01:45:30|17300.5|17270.5|17311|17281|17311|17281|17300.5|17270.5|8
1621993540000|2021-05-26 01:45:40|17313|17283|17317.5|17287.5|17330.5|17300.5|17312.5|17282.5|19
1621993550000|2021-05-26 01:45:50|17319.5|17289.5|17310.5|17280.5|17319.5|17289.5|17310.5|17280.5|7
1621993560000|2021-05-26 01:46:00|17312.5|17282.5|17305.5|17275.5|17315.5|17285.5|17305.5|17275.5|8
1621993570000|2021-05-26 01:46:10|17303|17273|17293|17263|17303|17273|17293|17263|8
1621993580000|2021-05-26 01:46:20|17290.5|17260.5|17290.5|17260.5|17293.5|17263.5|17285.5|17255.5|11
1621993590000|2021-05-26 01:46:30|17292.5|17262.5|17285.5|17255.5|17292.5|17262.5|17283.5|17253.5|10
1621993600000|2021-05-26 01:46:40|17283.5|17253.5|17280.5|17250.5|17285.5|17255.5|17275.5|17245.5|15
1621993610000|2021-05-26 01:46:50|17282.5|17252.5|17282.5|17252.5|17283|17253|17280.5|17250.5|13
1621993620000|2021-05-26 01:47:00|17285.5|17255.5|17293.5|17263.5|17298|17268|17283|17253|11
1621993630000|2021-05-26 01:47:10|17295.5|17265.5|17303|17273|17307.5|17277.5|17295.5|17265.5|10
1621993640000|2021-05-26 01:47:20|17300.5|17270.5|17290.5|17260.5|17300.5|17270.5|17290.5|17260.5|10
1621993650000|2021-05-26 01:47:30|17293|17263|17297.5|17267.5|17297.5|17267.5|17290.5|17260.5|7
1621993660000|2021-05-26 01:47:40|17295.5|17265.5|17295.5|17265.5|17298|17268|17295.5|17265.5|19
1621993670000|2021-05-26 01:47:50|17297.5|17267.5|17290.5|17260.5|17297.5|17267.5|17290.5|17260.5|5
1621993680000|2021-05-26 01:48:00|17292.5|17262.5|17285.5|17255.5|17295.5|17265.5|17285.5|17255.5|10
1621993690000|2021-05-26 01:48:10|17288|17258|17287.5|17257.5|17292.5|17262.5|17285.5|17255.5|7
1621993700000|2021-05-26 01:48:20|17288.5|17258.5|17292.5|17262.5|17292.5|17262.5|17288.5|17258.5|6
1621993710000|2021-05-26 01:48:30|17292|17262|17287.5|17257.5|17292|17262|17285.5|17255.5|18
1621993720000|2021-05-26 01:48:40|17285.5|17255.5|17285.5|17255.5|17287.5|17257.5|17281|17251|18
1621993730000|2021-05-26 01:48:50|17287.5|17257.5|17283|17253|17287.5|17257.5|17280.5|17250.5|15
1621993740000|2021-05-26 01:49:00|17280.5|17250.5|17285.5|17255.5|17287.5|17257.5|17280.5|17250.5|13
1621993750000|2021-05-26 01:49:10|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17285.5|17255.5|11
1621993760000|2021-05-26 01:49:20|17288.5|17258.5|17292.5|17262.5|17292.5|17262.5|17288.5|17258.5|12
1621993770000|2021-05-26 01:49:30|17290.5|17260.5|17290.5|17260.5|17292.5|17262.5|17290.5|17260.5|17
1621993780000|2021-05-26 01:49:40|17292.5|17262.5|17287.5|17257.5|17292.5|17262.5|17287.5|17257.5|10
1621993790000|2021-05-26 01:49:50|17290|17260|17285.5|17255.5|17290|17260|17285.5|17255.5|16
1621993800000|2021-05-26 01:50:00|17287.5|17257.5|17281|17251|17288.5|17258.5|17280.5|17250.5|16
1621993810000|2021-05-26 01:50:10|17283|17253|17280.5|17250.5|17283|17253|17278.5|17248.5|15
1621993820000|2021-05-26 01:50:20|17282.5|17252.5|17280.5|17250.5|17282.5|17252.5|17280.5|17250.5|18
1621993830000|2021-05-26 01:50:30|17282.5|17252.5|17282.5|17252.5|17283|17253|17280.5|17250.5|21
1621993840000|2021-05-26 01:50:40|17280.5|17250.5|17280.5|17250.5|17283.5|17253.5|17280.5|17250.5|15
1621993850000|2021-05-26 01:50:50|17283|17253|17282.5|17252.5|17283.5|17253.5|17278.5|17248.5|16
1621993860000|2021-05-26 01:51:00|17280.5|17250.5|17282.5|17252.5|17285|17255|17280.5|17250.5|6
1621993870000|2021-05-26 01:51:10|17280.5|17250.5|17280.5|17250.5|17280.5|17250.5|17280.5|17250.5|1
1621993890000|2021-05-26 01:51:30|17278.5|17248.5|17278.5|17248.5|17280.5|17250.5|17278.5|17248.5|5
1621993900000|2021-05-26 01:51:40|17280.5|17250.5|17270.5|17240.5|17280.5|17250.5|17268.5|17238.5|19
1621993910000|2021-05-26 01:51:50|17272.5|17242.5|17264.5|17234.5|17272.5|17242.5|17262.5|17232.5|7
1621993920000|2021-05-26 01:52:00|17262.5|17232.5|17265.5|17235.5|17267.5|17237.5|17262.5|17232.5|6
1621993930000|2021-05-26 01:52:10|17264.5|17234.5|17252.5|17222.5|17264.5|17234.5|17250.5|17220.5|11
1621993940000|2021-05-26 01:52:20|17250.5|17220.5|17252.5|17222.5|17252.5|17222.5|17250.5|17220.5|2
1621993950000|2021-05-26 01:52:30|17250.5|17220.5|17252.5|17222.5|17252.5|17222.5|17250.5|17220.5|4
1621993960000|2021-05-26 01:52:40|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1621993970000|2021-05-26 01:52:50|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1621993980000|2021-05-26 01:53:00|17254.5|17224.5|17253|17223|17257.5|17227.5|17253|17223|4
1621993990000|2021-05-26 01:53:10|17255|17225|17260.5|17230.5|17263|17233|17255|17225|6
1621994000000|2021-05-26 01:53:20|17260|17230|17257.5|17227.5|17260|17230|17257.5|17227.5|2
1621994020000|2021-05-26 01:53:40|17255.5|17225.5|17245.5|17215.5|17255.5|17225.5|17245.5|17215.5|6
1621994030000|2021-05-26 01:53:50|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|17245.5|17215.5|5
1621994040000|2021-05-26 01:54:00|17250.5|17220.5|17243.5|17213.5|17252.5|17222.5|17243.5|17213.5|8
1621994050000|2021-05-26 01:54:10|17240.5|17210.5|17236|17206|17240.5|17210.5|17236|17206|4
1621994060000|2021-05-26 01:54:20|17238.5|17208.5|17242.5|17212.5|17245|17215|17238.5|17208.5|6
1621994070000|2021-05-26 01:54:30|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17237.5|17207.5|7
1621994100000|2021-05-26 01:55:00|17237.5|17207.5|17225.5|17195.5|17240|17210|17225.5|17195.5|10
1621994110000|2021-05-26 01:55:10|17227.5|17197.5|17225.5|17195.5|17228|17198|17225.5|17195.5|6
1621994120000|2021-05-26 01:55:20|17223.5|17193.5|17222.5|17192.5|17223.5|17193.5|17218|17188|8
1621994130000|2021-05-26 01:55:30|17225|17195|17224.5|17194.5|17225|17195|17220.5|17190.5|5
1621994140000|2021-05-26 01:55:40|17223|17193|17222.5|17192.5|17225.5|17195.5|17222.5|17192.5|5
1621994150000|2021-05-26 01:55:50|17220.5|17190.5|17220.5|17190.5|17224.5|17194.5|17218|17188|7
1621994160000|2021-05-26 01:56:00|17217.5|17187.5|17225|17195|17225.5|17195.5|17217.5|17187.5|9
1621994170000|2021-05-26 01:56:10|17223|17193|17230|17200|17230|17200|17223|17193|4
1621994180000|2021-05-26 01:56:20|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|1
1621994190000|2021-05-26 01:56:30|17230|17200|17230|17200|17230|17200|17230|17200|1
1621994200000|2021-05-26 01:56:40|17230.5|17200.5|17230.5|17200.5|17230.5|17200.5|17230.5|17200.5|1
1621994210000|2021-05-26 01:56:50|17233|17203|17230.5|17200.5|17233|17203|17230.5|17200.5|3
1621994220000|2021-05-26 01:57:00|17229.5|17199.5|17225|17195|17230|17200|17222.5|17192.5|9
1621994230000|2021-05-26 01:57:10|17227.5|17197.5|17218.5|17188.5|17227.5|17197.5|17218.5|17188.5|7
1621994240000|2021-05-26 01:57:20|17217.5|17187.5|17214.5|17184.5|17217.5|17187.5|17212.5|17182.5|4
1621994250000|2021-05-26 01:57:30|17217.5|17187.5|17220.5|17190.5|17220.5|17190.5|17217.5|17187.5|2
1621994270000|2021-05-26 01:57:50|17223.5|17193.5|17220.5|17190.5|17223.5|17193.5|17220.5|17190.5|2
1621994280000|2021-05-26 01:58:00|17220|17190|17212.5|17182.5|17220|17190|17212.5|17182.5|5
1621994290000|2021-05-26 01:58:10|17210.5|17180.5|17214.5|17184.5|17217|17187|17210.5|17180.5|7
1621994300000|2021-05-26 01:58:20|17212.5|17182.5|17212.5|17182.5|17214.5|17184.5|17210.5|17180.5|5
1621994310000|2021-05-26 01:58:30|17214.5|17184.5|17214.5|17184.5|17214.5|17184.5|17212.5|17182.5|5
1621994320000|2021-05-26 01:58:40|17215.5|17185.5|17217.5|17187.5|17217.5|17187.5|17215.5|17185.5|2
1621994330000|2021-05-26 01:58:50|17215.5|17185.5|17214.5|17184.5|17217.5|17187.5|17213|17183|5
1621994340000|2021-05-26 01:59:00|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|1
1621994350000|2021-05-26 01:59:10|17217.5|17187.5|17217|17187|17217.5|17187.5|17217|17187|2
1621994360000|2021-05-26 01:59:20|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|1
1621994370000|2021-05-26 01:59:30|17214.5|17184.5|17215.5|17185.5|17215.5|17185.5|17214.5|17184.5|2
1621994380000|2021-05-26 01:59:40|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|1
1621994390000|2021-05-26 01:59:50|17214.5|17184.5|17214.5|17184.5|17214.5|17184.5|17214.5|17184.5|1
1621994400000|2021-05-26 02:00:00|17215.5|17185.5|17220.5|17190.5|17222.5|17192.5|17215.5|17185.5|9
1621994410000|2021-05-26 02:00:10|17222.5|17192.5|17227.5|17197.5|17229.5|17199.5|17222.5|17192.5|4
1621994420000|2021-05-26 02:00:20|17222.5|17192.5|17226.5|17196.5|17226.5|17196.5|17220|17190|8
1621994430000|2021-05-26 02:00:30|17227.5|17197.5|17234.5|17204.5|17235|17205|17227.5|17197.5|7
1621994440000|2021-05-26 02:00:40|17232.5|17202.5|17230.5|17200.5|17234.5|17204.5|17230.5|17200.5|10
1621994450000|2021-05-26 02:00:50|17232.5|17202.5|17235|17205|17235.5|17205.5|17232.5|17202.5|5
1621994460000|2021-05-26 02:01:00|17232.5|17202.5|17232.5|17202.5|17234.5|17204.5|17230.5|17200.5|11
1621994470000|2021-05-26 02:01:10|17230|17200|17223|17193|17230|17200|17220.5|17190.5|5
1621994480000|2021-05-26 02:01:20|17220.5|17190.5|17220.5|17190.5|17223|17193|17220.5|17190.5|3
1621994490000|2021-05-26 02:01:30|17222.5|17192.5|17225.5|17195.5|17225.5|17195.5|17222.5|17192.5|5
1621994500000|2021-05-26 02:01:40|17227.5|17197.5|17220.5|17190.5|17227.5|17197.5|17220.5|17190.5|6
1621994520000|2021-05-26 02:02:00|17222.5|17192.5|17222.5|17192.5|17225|17195|17220.5|17190.5|12
1621994530000|2021-05-26 02:02:10|17220.5|17190.5|17224.5|17194.5|17224.5|17194.5|17220|17190|7
1621994540000|2021-05-26 02:02:20|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|7
1621994550000|2021-05-26 02:02:30|17228|17198|17232.5|17202.5|17232.5|17202.5|17228|17198|3
1621994560000|2021-05-26 02:02:40|17231.5|17201.5|17225.5|17195.5|17231.5|17201.5|17223.5|17193.5|5
1621994570000|2021-05-26 02:02:50|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|5
1621994580000|2021-05-26 02:03:00|17225.5|17195.5|17222.5|17192.5|17227.5|17197.5|17222.5|17192.5|6
1621994590000|2021-05-26 02:03:10|17220.5|17190.5|17219.5|17189.5|17222.5|17192.5|17219.5|17189.5|4
1621994600000|2021-05-26 02:03:20|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1621994610000|2021-05-26 02:03:30|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17217.5|17187.5|5
1621994620000|2021-05-26 02:03:40|17222.5|17192.5|17227.5|17197.5|17227.5|17197.5|17222.5|17192.5|7
1621994630000|2021-05-26 02:03:50|17225.5|17195.5|17227.5|17197.5|17229.5|17199.5|17225.5|17195.5|6
1621994640000|2021-05-26 02:04:00|17231.5|17201.5|17229.5|17199.5|17231.5|17201.5|17227.5|17197.5|3
1621994650000|2021-05-26 02:04:10|17227.5|17197.5|17239.5|17209.5|17240|17210|17227.5|17197.5|10
1621994660000|2021-05-26 02:04:20|17240|17210|17237.5|17207.5|17240|17210|17235|17205|9
1621994670000|2021-05-26 02:04:30|17235|17205|17234.5|17204.5|17237.5|17207.5|17232.5|17202.5|6
1621994680000|2021-05-26 02:04:40|17235.5|17205.5|17237.5|17207.5|17239.5|17209.5|17235|17205|8
1621994690000|2021-05-26 02:04:50|17235.5|17205.5|17234.5|17204.5|17237|17207|17234.5|17204.5|4
1621994700000|2021-05-26 02:05:00|17232.5|17202.5|17227.5|17197.5|17235|17205|17225.5|17195.5|14
1621994710000|2021-05-26 02:05:10|17226.5|17196.5|17222.5|17192.5|17226.5|17196.5|17220.5|17190.5|3
1621994720000|2021-05-26 02:05:20|17225|17195|17225|17195|17225|17195|17225|17195|1
1621994730000|2021-05-26 02:05:30|17227.5|17197.5|17229.5|17199.5|17229.5|17199.5|17227.5|17197.5|2
1621994740000|2021-05-26 02:05:40|17230|17200|17230|17200|17232.5|17202.5|17230|17200|5
1621994750000|2021-05-26 02:05:50|17229.5|17199.5|17229.5|17199.5|17229.5|17199.5|17229.5|17199.5|1
1621994760000|2021-05-26 02:06:00|17227.5|17197.5|17229.5|17199.5|17229.5|17199.5|17222.5|17192.5|5
1621994770000|2021-05-26 02:06:10|17227.5|17197.5|17227|17197|17227.5|17197.5|17225|17195|5
1621994780000|2021-05-26 02:06:20|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|1
1621994790000|2021-05-26 02:06:30|17222.5|17192.5|17220.5|17190.5|17224.5|17194.5|17220.5|17190.5|6
1621994800000|2021-05-26 02:06:40|17222.5|17192.5|17227.5|17197.5|17227.5|17197.5|17222.5|17192.5|6
1621994820000|2021-05-26 02:07:00|17229.5|17199.5|17227.5|17197.5|17229.5|17199.5|17227.5|17197.5|2
1621994830000|2021-05-26 02:07:10|17229.5|17199.5|17232.5|17202.5|17232.5|17202.5|17227.5|17197.5|5
1621994840000|2021-05-26 02:07:20|17233|17203|17233.5|17203.5|17233.5|17203.5|17232.5|17202.5|3
1621994850000|2021-05-26 02:07:30|17232.5|17202.5|17227.5|17197.5|17232.5|17202.5|17225.5|17195.5|6
1621994870000|2021-05-26 02:07:50|17230.5|17200.5|17230|17200|17232.5|17202.5|17230|17200|3
1621994880000|2021-05-26 02:08:00|17228|17198|17228|17198|17228|17198|17228|17198|1
1621994890000|2021-05-26 02:08:10|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|2
1621994900000|2021-05-26 02:08:20|17229.5|17199.5|17234.5|17204.5|17234.5|17204.5|17229.5|17199.5|6
1621994910000|2021-05-26 02:08:30|17237|17207|17237.5|17207.5|17240|17210|17237|17207|4
1621994920000|2021-05-26 02:08:40|17237|17207|17234.5|17204.5|17237|17207|17234.5|17204.5|2
1621994930000|2021-05-26 02:08:50|17232|17202|17240|17210|17240|17210|17230.5|17200.5|6
1621994940000|2021-05-26 02:09:00|17239.5|17209.5|17239.5|17209.5|17239.5|17209.5|17239.5|17209.5|1
1621994950000|2021-05-26 02:09:10|17237.5|17207.5|17232.5|17202.5|17237.5|17207.5|17229.5|17199.5|7
1621994970000|2021-05-26 02:09:30|17230|17200|17234.5|17204.5|17234.5|17204.5|17229.5|17199.5|6
1621994980000|2021-05-26 02:09:40|17232.5|17202.5|17234.5|17204.5|17234.5|17204.5|17232.5|17202.5|2
1621994990000|2021-05-26 02:09:50|17232.5|17202.5|17234.5|17204.5|17234.5|17204.5|17232.5|17202.5|8
1621995000000|2021-05-26 02:10:00|17237|17207|17230.5|17200.5|17237|17207|17230.5|17200.5|6
1621995010000|2021-05-26 02:10:10|17232.5|17202.5|17239.5|17209.5|17239.5|17209.5|17230.5|17200.5|5
1621995020000|2021-05-26 02:10:20|17240.5|17210.5|17247.5|17217.5|17250|17220|17240.5|17210.5|11
1621995030000|2021-05-26 02:10:30|17249.5|17219.5|17252.5|17222.5|17252.5|17222.5|17249.5|17219.5|3
1621995040000|2021-05-26 02:10:40|17254.5|17224.5|17252.5|17222.5|17257.5|17227.5|17252.5|17222.5|8
1621995050000|2021-05-26 02:10:50|17249.5|17219.5|17262.5|17232.5|17262.5|17232.5|17249.5|17219.5|8
1621995060000|2021-05-26 02:11:00|17261.5|17231.5|17257.5|17227.5|17261.5|17231.5|17257.5|17227.5|3
1621995070000|2021-05-26 02:11:10|17259.5|17229.5|17262.5|17232.5|17262.5|17232.5|17259.5|17229.5|5
1621995080000|2021-05-26 02:11:20|17263|17233|17262.5|17232.5|17263|17233|17262.5|17232.5|2
1621995090000|2021-05-26 02:11:30|17264.5|17234.5|17262.5|17232.5|17264.5|17234.5|17262|17232|6
1621995110000|2021-05-26 02:11:50|17264.5|17234.5|17264.5|17234.5|17267.5|17237.5|17264.5|17234.5|5
1621995120000|2021-05-26 02:12:00|17262.5|17232.5|17260|17230|17262.5|17232.5|17260|17230|2
1621995160000|2021-05-26 02:12:40|17262.5|17232.5|17272|17242|17272.5|17242.5|17262.5|17232.5|6
1621995170000|2021-05-26 02:12:50|17270|17240|17269.5|17239.5|17272.5|17242.5|17269.5|17239.5|11
1621995180000|2021-05-26 02:13:00|17270.5|17240.5|17272.5|17242.5|17272.5|17242.5|17269.5|17239.5|16
1621995190000|2021-05-26 02:13:10|17270.5|17240.5|17265.5|17235.5|17270.5|17240.5|17262.5|17232.5|7
1621995200000|2021-05-26 02:13:20|17262.5|17232.5|17265|17235|17267.5|17237.5|17262.5|17232.5|8
1621995210000|2021-05-26 02:13:30|17267.5|17237.5|17267.5|17237.5|17269.5|17239.5|17265|17235|14
1621995220000|2021-05-26 02:13:40|17265|17235|17265|17235|17267.5|17237.5|17265|17235|9
1621995230000|2021-05-26 02:13:50|17262.5|17232.5|17263.5|17233.5|17263.5|17233.5|17262.5|17232.5|2
1621995240000|2021-05-26 02:14:00|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1621995250000|2021-05-26 02:14:10|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|1
1621995260000|2021-05-26 02:14:20|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|1
1621995270000|2021-05-26 02:14:30|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17265|17235|3
1621995280000|2021-05-26 02:14:40|17265.5|17235.5|17262.5|17232.5|17267|17237|17262.5|17232.5|4
1621995290000|2021-05-26 02:14:50|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|1
1621995300000|2021-05-26 02:15:00|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621995360000|2021-05-26 02:16:00|17268|17238|17268|17238|17268|17238|17268|17238|1
1621995460000|2021-05-26 02:17:40|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|1
1621995470000|2021-05-26 02:17:50|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621995520000|2021-05-26 02:18:40|17268|17238|17268|17238|17268|17238|17268|17238|1
1621995580000|2021-05-26 02:19:40|17267.5|17237.5|17270.5|17240.5|17270.5|17240.5|17267.5|17237.5|2
1621995650000|2021-05-26 02:20:50|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|1
1621995710000|2021-05-26 02:21:50|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621995760000|2021-05-26 02:22:40|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|1
1621995810000|2021-05-26 02:23:30|17270.5|17240.5|17270|17240|17270.5|17240.5|17270|17240|2
1621995820000|2021-05-26 02:23:40|17268|17238|17270|17240|17270.5|17240.5|17268|17238|3
1621995870000|2021-05-26 02:24:30|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621995880000|2021-05-26 02:24:40|17268|17238|17270.5|17240.5|17270.5|17240.5|17268|17238|2
1621995940000|2021-05-26 02:25:40|17268|17238|17268|17238|17268|17238|17268|17238|1
1621995950000|2021-05-26 02:25:50|17270.5|17240.5|17270|17240|17270.5|17240.5|17270|17240|2
1621996010000|2021-05-26 02:26:50|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621996110000|2021-05-26 02:28:30|17268|17238|17270|17240|17270.5|17240.5|17268|17238|3
1621996120000|2021-05-26 02:28:40|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621996200000|2021-05-26 02:30:00|17268.5|17238.5|17267.5|17237.5|17272|17242|17267.5|17237.5|7
1621996220000|2021-05-26 02:30:20|17268|17238|17269.5|17239.5|17272.5|17242.5|17267.5|17237.5|13
1621996230000|2021-05-26 02:30:30|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17265.5|17235.5|5
1621996240000|2021-05-26 02:30:40|17270|17240|17270|17240|17270|17240|17267.5|17237.5|7
1621996250000|2021-05-26 02:30:50|17267.5|17237.5|17267.5|17237.5|17270.5|17240.5|17267.5|17237.5|9
1621996270000|2021-05-26 02:31:10|17269.5|17239.5|17272|17242|17272|17242|17267.5|17237.5|4
1621996280000|2021-05-26 02:31:20|17269.5|17239.5|17267.5|17237.5|17272.5|17242.5|17267.5|17237.5|4
1621996290000|2021-05-26 02:31:30|17265|17235|17265|17235|17265|17235|17265|17235|1
1621996300000|2021-05-26 02:31:40|17267.5|17237.5|17262.5|17232.5|17267.5|17237.5|17262.5|17232.5|7
1621996310000|2021-05-26 02:31:50|17260|17230|17257.5|17227.5|17260|17230|17257.5|17227.5|2
1621996320000|2021-05-26 02:32:00|17259.5|17229.5|17262.5|17232.5|17262.5|17232.5|17257.5|17227.5|11
1621996330000|2021-05-26 02:32:10|17260|17230|17257|17227|17262.5|17232.5|17257|17227|9
1621996340000|2021-05-26 02:32:20|17259.5|17229.5|17257.5|17227.5|17259.5|17229.5|17257|17227|4
1621996350000|2021-05-26 02:32:30|17257|17227|17252.5|17222.5|17257|17227|17252.5|17222.5|3
1621996360000|2021-05-26 02:32:40|17250.5|17220.5|17248|17218|17250.5|17220.5|17247.5|17217.5|4
1621996370000|2021-05-26 02:32:50|17249.5|17219.5|17250.5|17220.5|17252.5|17222.5|17247.5|17217.5|5
1621996380000|2021-05-26 02:33:00|17252.5|17222.5|17250.5|17220.5|17252.5|17222.5|17250.5|17220.5|2
1621996390000|2021-05-26 02:33:10|17250|17220|17250|17220|17250|17220|17250|17220|1
1621996400000|2021-05-26 02:33:20|17247.5|17217.5|17249.5|17219.5|17249.5|17219.5|17245|17215|12
1621996410000|2021-05-26 02:33:30|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|1
1621996420000|2021-05-26 02:33:40|17245.5|17215.5|17249.5|17219.5|17249.5|17219.5|17245.5|17215.5|5
1621996430000|2021-05-26 02:33:50|17250|17220|17250|17220|17250|17220|17250|17220|1
1621996450000|2021-05-26 02:34:10|17247.5|17217.5|17249.5|17219.5|17249.5|17219.5|17245.5|17215.5|6
1621996460000|2021-05-26 02:34:20|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1621996510000|2021-05-26 02:35:10|17254.5|17224.5|17254.5|17224.5|17254.5|17224.5|17253|17223|3
1621996520000|2021-05-26 02:35:20|17255.5|17225.5|17255.5|17225.5|17257.5|17227.5|17255.5|17225.5|3
1621996530000|2021-05-26 02:35:30|17257.5|17227.5|17260.5|17230.5|17260.5|17230.5|17257.5|17227.5|3
1621996580000|2021-05-26 02:36:20|17265.5|17235.5|17265.5|17235.5|17267.5|17237.5|17265.5|17235.5|3
1621996600000|2021-05-26 02:36:40|17267.5|17237.5|17270.5|17240.5|17272.5|17242.5|17267.5|17237.5|6
1621996620000|2021-05-26 02:37:00|17267.5|17237.5|17269.5|17239.5|17269.5|17239.5|17267.5|17237.5|2
1621996640000|2021-05-26 02:37:20|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621996660000|2021-05-26 02:37:40|17273|17243|17270.5|17240.5|17273|17243|17270.5|17240.5|2
1621996670000|2021-05-26 02:37:50|17270|17240|17270.5|17240.5|17270.5|17240.5|17267.5|17237.5|4
1621996690000|2021-05-26 02:38:10|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|17267.5|17237.5|3
1621996700000|2021-05-26 02:38:20|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621996720000|2021-05-26 02:38:40|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|1
1621996730000|2021-05-26 02:38:50|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621996740000|2021-05-26 02:39:00|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|1
1621996750000|2021-05-26 02:39:10|17263|17233|17270|17240|17270|17240|17263|17233|4
1621996760000|2021-05-26 02:39:20|17267.5|17237.5|17263.5|17233.5|17267.5|17237.5|17263|17233|6
1621996770000|2021-05-26 02:39:30|17262.5|17232.5|17260.5|17230.5|17262.5|17232.5|17260.5|17230.5|2
1621996780000|2021-05-26 02:39:40|17258|17228|17260|17230|17260|17230|17258|17228|2
1621996810000|2021-05-26 02:40:10|17257.5|17227.5|17255.5|17225.5|17257.5|17227.5|17252.5|17222.5|8
1621996820000|2021-05-26 02:40:20|17252.5|17222.5|17255.5|17225.5|17255.5|17225.5|17250.5|17220.5|8
1621996830000|2021-05-26 02:40:30|17257.5|17227.5|17260.5|17230.5|17260.5|17230.5|17255.5|17225.5|5
1621996840000|2021-05-26 02:40:40|17258.5|17228.5|17260.5|17230.5|17260.5|17230.5|17258.5|17228.5|2
1621996870000|2021-05-26 02:41:10|17257.5|17227.5|17260.5|17230.5|17260.5|17230.5|17257.5|17227.5|2
1621996880000|2021-05-26 02:41:20|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17260.5|17230.5|3
1621996890000|2021-05-26 02:41:30|17260.5|17230.5|17267.5|17237.5|17267.5|17237.5|17260.5|17230.5|6
1621996900000|2021-05-26 02:41:40|17268.5|17238.5|17270|17240|17270.5|17240.5|17268.5|17238.5|3
1621996920000|2021-05-26 02:42:00|17270.5|17240.5|17275.5|17245.5|17275.5|17245.5|17270.5|17240.5|3
1621996930000|2021-05-26 02:42:10|17274.5|17244.5|17272.5|17242.5|17274.5|17244.5|17270.5|17240.5|4
1621996940000|2021-05-26 02:42:20|17274.5|17244.5|17272.5|17242.5|17274.5|17244.5|17270.5|17240.5|4
1621996950000|2021-05-26 02:42:30|17274.5|17244.5|17274.5|17244.5|17274.5|17244.5|17274.5|17244.5|1
1621996960000|2021-05-26 02:42:40|17275.5|17245.5|17280.5|17250.5|17280.5|17250.5|17275.5|17245.5|3
1621996970000|2021-05-26 02:42:50|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|1
1621996980000|2021-05-26 02:43:00|17285|17255|17289.5|17259.5|17289.5|17259.5|17282.5|17252.5|4
1621996990000|2021-05-26 02:43:10|17291.5|17261.5|17290|17260|17292|17262|17289.5|17259.5|6
1621997000000|2021-05-26 02:43:20|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1621997010000|2021-05-26 02:43:30|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17291.5|17261.5|3
1621997020000|2021-05-26 02:43:40|17294.5|17264.5|17292.5|17262.5|17295.5|17265.5|17292.5|17262.5|3
1621997040000|2021-05-26 02:44:00|17294.5|17264.5|17295.5|17265.5|17295.5|17265.5|17293|17263|3
1621997050000|2021-05-26 02:44:10|17293|17263|17292.5|17262.5|17295.5|17265.5|17290.5|17260.5|8
1621997080000|2021-05-26 02:44:40|17294.5|17264.5|17295.5|17265.5|17295.5|17265.5|17294.5|17264.5|2
1621997090000|2021-05-26 02:44:50|17297.5|17267.5|17295.5|17265.5|17300.5|17270.5|17295.5|17265.5|4
1621997110000|2021-05-26 02:45:10|17293|17263|17290.5|17260.5|17293|17263|17290.5|17260.5|2
1621997120000|2021-05-26 02:45:20|17290|17260|17285.5|17255.5|17290|17260|17285.5|17255.5|3
1621997130000|2021-05-26 02:45:30|17287.5|17257.5|17285.5|17255.5|17287.5|17257.5|17285.5|17255.5|4
1621997150000|2021-05-26 02:45:50|17287.5|17257.5|17285.5|17255.5|17287.5|17257.5|17285.5|17255.5|4
1621997160000|2021-05-26 02:46:00|17284.5|17254.5|17285.5|17255.5|17285.5|17255.5|17282.5|17252.5|4
1621997170000|2021-05-26 02:46:10|17287.5|17257.5|17285.5|17255.5|17287.5|17257.5|17285.5|17255.5|2
1621997180000|2021-05-26 02:46:20|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17285.5|17255.5|3
1621997190000|2021-05-26 02:46:30|17288|17258|17288|17258|17288|17258|17288|17258|1
1621997200000|2021-05-26 02:46:40|17285.5|17255.5|17285.5|17255.5|17287.5|17257.5|17285.5|17255.5|5
1621997220000|2021-05-26 02:47:00|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1621997240000|2021-05-26 02:47:20|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|1
1621997250000|2021-05-26 02:47:30|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1621997290000|2021-05-26 02:48:10|17285.5|17255.5|17282.5|17252.5|17285.5|17255.5|17280.5|17250.5|4
1621997300000|2021-05-26 02:48:20|17280.5|17250.5|17275.5|17245.5|17280.5|17250.5|17275.5|17245.5|6
1621997310000|2021-05-26 02:48:30|17277.5|17247.5|17275.5|17245.5|17277.5|17247.5|17275.5|17245.5|12
1621997320000|2021-05-26 02:48:40|17277.5|17247.5|17277.5|17247.5|17277.5|17247.5|17275.5|17245.5|5
1621997330000|2021-05-26 02:48:50|17275.5|17245.5|17278|17248|17280|17250|17275.5|17245.5|4
1621997340000|2021-05-26 02:49:00|17280.5|17250.5|17285.5|17255.5|17290.5|17260.5|17280.5|17250.5|9
1621997350000|2021-05-26 02:49:10|17287.5|17257.5|17285|17255|17287.5|17257.5|17285|17255|5
1621997360000|2021-05-26 02:49:20|17282.5|17252.5|17287.5|17257.5|17287.5|17257.5|17282.5|17252.5|15
1621997370000|2021-05-26 02:49:30|17285.5|17255.5|17285.5|17255.5|17287.5|17257.5|17283|17253|13
1621997380000|2021-05-26 02:49:40|17283.5|17253.5|17280.5|17250.5|17285|17255|17280|17250|10
1621997390000|2021-05-26 02:49:50|17280|17250|17280.5|17250.5|17282.5|17252.5|17280|17250|10
1621997410000|2021-05-26 02:50:10|17282.5|17252.5|17287.5|17257.5|17287.5|17257.5|17282.5|17252.5|2
1621997420000|2021-05-26 02:50:20|17288|17258|17285.5|17255.5|17288|17258|17285.5|17255.5|3
1621997430000|2021-05-26 02:50:30|17287.5|17257.5|17283|17253|17287.5|17257.5|17283|17253|3
1621997440000|2021-05-26 02:50:40|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|1
1621997450000|2021-05-26 02:50:50|17278|17248|17275.5|17245.5|17278|17248|17274.5|17244.5|4
1621997460000|2021-05-26 02:51:00|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621997480000|2021-05-26 02:51:20|17268|17238|17270.5|17240.5|17270.5|17240.5|17268|17238|2
1621997490000|2021-05-26 02:51:30|17267.5|17237.5|17270.5|17240.5|17270.5|17240.5|17267.5|17237.5|2
1621997500000|2021-05-26 02:51:40|17273.5|17243.5|17275.5|17245.5|17275.5|17245.5|17270.5|17240.5|5
1621997510000|2021-05-26 02:51:50|17275|17245|17270.5|17240.5|17275|17245|17270.5|17240.5|2
1621997520000|2021-05-26 02:52:00|17272.5|17242.5|17267.5|17237.5|17272.5|17242.5|17265.5|17235.5|9
1621997530000|2021-05-26 02:52:10|17265.5|17235.5|17268|17238|17268|17238|17265|17235|5
1621997550000|2021-05-26 02:52:30|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621997560000|2021-05-26 02:52:40|17272.5|17242.5|17270.5|17240.5|17272.5|17242.5|17270.5|17240.5|4
1621997570000|2021-05-26 02:52:50|17272.5|17242.5|17275.5|17245.5|17275.5|17245.5|17272.5|17242.5|2
1621997580000|2021-05-26 02:53:00|17273|17243|17270.5|17240.5|17273|17243|17270.5|17240.5|2
1621997590000|2021-05-26 02:53:10|17272.5|17242.5|17275|17245|17275.5|17245.5|17272.5|17242.5|4
1621997600000|2021-05-26 02:53:20|17273|17243|17270.5|17240.5|17275.5|17245.5|17270.5|17240.5|4
1621997620000|2021-05-26 02:53:40|17270|17240|17270|17240|17270.5|17240.5|17267.5|17237.5|5
1621997660000|2021-05-26 02:54:20|17270.5|17240.5|17272.5|17242.5|17272.5|17242.5|17270.5|17240.5|2
1621997670000|2021-05-26 02:54:30|17275.5|17245.5|17278.5|17248.5|17280|17250|17275.5|17245.5|8
1621997680000|2021-05-26 02:54:40|17280.5|17250.5|17280.5|17250.5|17280.5|17250.5|17278.5|17248.5|20
1621997690000|2021-05-26 02:54:50|17282.5|17252.5|17280.5|17250.5|17283|17253|17280.5|17250.5|6
1621997700000|2021-05-26 02:55:00|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17283.5|17253.5|9
1621997710000|2021-05-26 02:55:10|17285.5|17255.5|17287.5|17257.5|17287.5|17257.5|17285.5|17255.5|4
1621997720000|2021-05-26 02:55:20|17290|17260|17290.5|17260.5|17290.5|17260.5|17287.5|17257.5|3
1621997730000|2021-05-26 02:55:30|17293.5|17263.5|17290.5|17260.5|17293.5|17263.5|17290.5|17260.5|2
1621997750000|2021-05-26 02:55:50|17290|17260|17287.5|17257.5|17290|17260|17287.5|17257.5|2
1621997760000|2021-05-26 02:56:00|17289.5|17259.5|17289.5|17259.5|17289.5|17259.5|17289.5|17259.5|1
1621997770000|2021-05-26 02:56:10|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1621997780000|2021-05-26 02:56:20|17292.5|17262.5|17295.5|17265.5|17298.5|17268.5|17290.5|17260.5|9
1621997810000|2021-05-26 02:56:50|17295|17265|17295|17265|17295.5|17265.5|17293|17263|5
1621997820000|2021-05-26 02:57:00|17292.5|17262.5|17295|17265|17295.5|17265.5|17292.5|17262.5|16
1621997830000|2021-05-26 02:57:10|17292.5|17262.5|17295|17265|17295|17265|17292.5|17262.5|8
1621997840000|2021-05-26 02:57:20|17297.5|17267.5|17295.5|17265.5|17297.5|17267.5|17295.5|17265.5|8
1621997850000|2021-05-26 02:57:30|17293|17263|17295|17265|17295|17265|17293|17263|4
1621997860000|2021-05-26 02:57:40|17293.5|17263.5|17293|17263|17295|17265|17293|17263|3
1621997870000|2021-05-26 02:57:50|17295|17265|17293|17263|17295|17265|17293|17263|16
1621997880000|2021-05-26 02:58:00|17295|17265|17295|17265|17295|17265|17293|17263|15
1621997890000|2021-05-26 02:58:10|17293|17263|17293|17263|17295|17265|17293|17263|5
1621997900000|2021-05-26 02:58:20|17295|17265|17290|17260|17295|17265|17290|17260|4
1621997910000|2021-05-26 02:58:30|17292.5|17262.5|17292.5|17262.5|17294.5|17264.5|17292.5|17262.5|3
1621997920000|2021-05-26 02:58:40|17292|17262|17290|17260|17292|17262|17290|17260|2
1621997960000|2021-05-26 02:59:20|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1621997970000|2021-05-26 02:59:30|17289.5|17259.5|17289.5|17259.5|17289.5|17259.5|17289.5|17259.5|1
1621998000000|2021-05-26 03:00:00|17290.5|17260.5|17295.5|17265.5|17297.5|17267.5|17290.5|17260.5|8
1621998010000|2021-05-26 03:00:10|17297.5|17267.5|17295.5|17265.5|17297.5|17267.5|17295.5|17265.5|2
1621998020000|2021-05-26 03:00:20|17293|17263|17294.5|17264.5|17295|17265|17293|17263|4
1621998030000|2021-05-26 03:00:30|17293|17263|17295|17265|17295|17265|17293|17263|12
1621998040000|2021-05-26 03:00:40|17297.5|17267.5|17297.5|17267.5|17298|17268|17295.5|17265.5|6
1621998050000|2021-05-26 03:00:50|17295.5|17265.5|17295|17265|17295.5|17265.5|17295|17265|2
1621998060000|2021-05-26 03:01:00|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|17295.5|17265.5|3
1621998070000|2021-05-26 03:01:10|17295.5|17265.5|17297.5|17267.5|17300.5|17270.5|17295.5|17265.5|11
1621998080000|2021-05-26 03:01:20|17295.5|17265.5|17297.5|17267.5|17297.5|17267.5|17295.5|17265.5|4
1621998090000|2021-05-26 03:01:30|17300.5|17270.5|17302.5|17272.5|17302.5|17272.5|17300.5|17270.5|2
1621998100000|2021-05-26 03:01:40|17300.5|17270.5|17303.5|17273.5|17305.5|17275.5|17300.5|17270.5|7
1621998120000|2021-05-26 03:02:00|17305.5|17275.5|17303.5|17273.5|17305.5|17275.5|17303.5|17273.5|2
1621998130000|2021-05-26 03:02:10|17300.5|17270.5|17302.5|17272.5|17303|17273|17300.5|17270.5|11
1621998140000|2021-05-26 03:02:20|17300.5|17270.5|17300.5|17270.5|17302.5|17272.5|17300.5|17270.5|9
1621998150000|2021-05-26 03:02:30|17302.5|17272.5|17300.5|17270.5|17302.5|17272.5|17300.5|17270.5|8
1621998160000|2021-05-26 03:02:40|17297.5|17267.5|17297.5|17267.5|17299.5|17269.5|17297.5|17267.5|5
1621998170000|2021-05-26 03:02:50|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|17297.5|17267.5|9
1621998180000|2021-05-26 03:03:00|17300.5|17270.5|17307.5|17277.5|17307.5|17277.5|17300.5|17270.5|7
1621998190000|2021-05-26 03:03:10|17305.5|17275.5|17307.5|17277.5|17307.5|17277.5|17305.5|17275.5|2
1621998200000|2021-05-26 03:03:20|17305.5|17275.5|17305.5|17275.5|17307.5|17277.5|17305.5|17275.5|5
1621998210000|2021-05-26 03:03:30|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1621998230000|2021-05-26 03:03:50|17305.5|17275.5|17302.5|17272.5|17307.5|17277.5|17300.5|17270.5|14
1621998240000|2021-05-26 03:04:00|17300.5|17270.5|17307.5|17277.5|17307.5|17277.5|17300.5|17270.5|8
1621998250000|2021-05-26 03:04:10|17305|17275|17307.5|17277.5|17307.5|17277.5|17305|17275|2
1621998260000|2021-05-26 03:04:20|17310|17280|17310.5|17280.5|17312.5|17282.5|17310|17280|5
1621998270000|2021-05-26 03:04:30|17308|17278|17310|17280|17310|17280|17307.5|17277.5|6
1621998280000|2021-05-26 03:04:40|17312|17282|17309.5|17279.5|17312|17282|17307.5|17277.5|8
1621998300000|2021-05-26 03:05:00|17307.5|17277.5|17309.5|17279.5|17309.5|17279.5|17307.5|17277.5|2
1621998310000|2021-05-26 03:05:10|17310|17280|17310|17280|17312.5|17282.5|17310|17280|5
1621998320000|2021-05-26 03:05:20|17312|17282|17310|17280|17312.5|17282.5|17310|17280|3
1621998330000|2021-05-26 03:05:30|17312.5|17282.5|17310|17280|17312.5|17282.5|17310|17280|3
1621998340000|2021-05-26 03:05:40|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|1
1621998350000|2021-05-26 03:05:50|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1621998360000|2021-05-26 03:06:00|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|1
1621998390000|2021-05-26 03:06:30|17317.5|17287.5|17319.5|17289.5|17319.5|17289.5|17317.5|17287.5|2
1621998400000|2021-05-26 03:06:40|17322|17292|17322|17292|17322|17292|17319.5|17289.5|3
1621998410000|2021-05-26 03:06:50|17320.5|17290.5|17322.5|17292.5|17322.5|17292.5|17320.5|17290.5|4
1621998420000|2021-05-26 03:07:00|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1621998430000|2021-05-26 03:07:10|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|2
1621998440000|2021-05-26 03:07:20|17322.5|17292.5|17320|17290|17322.5|17292.5|17320|17290|3
1621998450000|2021-05-26 03:07:30|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|4
1621998460000|2021-05-26 03:07:40|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|4
1621998470000|2021-05-26 03:07:50|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|1
1621998490000|2021-05-26 03:08:10|17317|17287|17317|17287|17317|17287|17317|17287|1
1621998500000|2021-05-26 03:08:20|17314.5|17284.5|17312.5|17282.5|17314.5|17284.5|17312.5|17282.5|2
1621998510000|2021-05-26 03:08:30|17312|17282|17309.5|17279.5|17312|17282|17309.5|17279.5|3
1621998530000|2021-05-26 03:08:50|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|1
1621998540000|2021-05-26 03:09:00|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1621998550000|2021-05-26 03:09:10|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1621998570000|2021-05-26 03:09:30|17308|17278|17310.5|17280.5|17310.5|17280.5|17308|17278|2
1621998590000|2021-05-26 03:09:50|17310|17280|17310|17280|17310|17280|17310|17280|1
1621998630000|2021-05-26 03:10:30|17307.5|17277.5|17304.5|17274.5|17307.5|17277.5|17304.5|17274.5|3
1621998640000|2021-05-26 03:10:40|17302.5|17272.5|17300|17270|17302.5|17272.5|17300|17270|3
1621998650000|2021-05-26 03:10:50|17297.5|17267.5|17300|17270|17300|17270|17297.5|17267.5|2
1621998660000|2021-05-26 03:11:00|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|1
1621998680000|2021-05-26 03:11:20|17300|17270|17300|17270|17300|17270|17300|17270|1
1621998690000|2021-05-26 03:11:30|17297.5|17267.5|17295|17265|17297.5|17267.5|17292.5|17262.5|4
1621998700000|2021-05-26 03:11:40|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|1
1621998710000|2021-05-26 03:11:50|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1621998720000|2021-05-26 03:12:00|17292.5|17262.5|17295|17265|17295|17265|17292.5|17262.5|2
1621998730000|2021-05-26 03:12:10|17297.5|17267.5|17297.5|17267.5|17300|17270|17297.5|17267.5|3
1621998740000|2021-05-26 03:12:20|17299.5|17269.5|17295.5|17265.5|17299.5|17269.5|17295.5|17265.5|3
1621998750000|2021-05-26 03:12:30|17297.5|17267.5|17297.5|17267.5|17299.5|17269.5|17297.5|17267.5|3
1621998760000|2021-05-26 03:12:40|17300|17270|17300|17270|17300|17270|17300|17270|1
1621998770000|2021-05-26 03:12:50|17297.5|17267.5|17300|17270|17300|17270|17297.5|17267.5|2
1621998780000|2021-05-26 03:13:00|17297.5|17267.5|17300|17270|17300|17270|17297.5|17267.5|2
1621998790000|2021-05-26 03:13:10|17302.5|17272.5|17305|17275|17305|17275|17302.5|17272.5|2
1621998800000|2021-05-26 03:13:20|17307.5|17277.5|17310.5|17280.5|17312|17282|17307.5|17277.5|4
1621998810000|2021-05-26 03:13:30|17312.5|17282.5|17315|17285|17315|17285|17312.5|17282.5|6
1621998820000|2021-05-26 03:13:40|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|1
1621998830000|2021-05-26 03:13:50|17315|17285|17313|17283|17315|17285|17313|17283|2
1621998840000|2021-05-26 03:14:00|17312.5|17282.5|17310.5|17280.5|17312.5|17282.5|17310|17280|3
1621998850000|2021-05-26 03:14:10|17312.5|17282.5|17315|17285|17315|17285|17312.5|17282.5|2
1621998860000|2021-05-26 03:14:20|17315.5|17285.5|17317.5|17287.5|17319.5|17289.5|17315.5|17285.5|4
1621998870000|2021-05-26 03:14:30|17319.5|17289.5|17317.5|17287.5|17319.5|17289.5|17317.5|17287.5|2
1621998880000|2021-05-26 03:14:40|17320|17290|17320|17290|17320|17290|17320|17290|1
1621998890000|2021-05-26 03:14:50|17317.5|17287.5|17320|17290|17320|17290|17317.5|17287.5|3
1621998910000|2021-05-26 03:15:10|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1621998920000|2021-05-26 03:15:20|17319.5|17289.5|17322.5|17292.5|17322.5|17292.5|17319.5|17289.5|5
1621998930000|2021-05-26 03:15:30|17320.5|17290.5|17322.5|17292.5|17322.5|17292.5|17320.5|17290.5|2
1621998940000|2021-05-26 03:15:40|17325|17295|17323|17293|17325|17295|17323|17293|2
1621998950000|2021-05-26 03:15:50|17324.5|17294.5|17329.5|17299.5|17329.5|17299.5|17322.5|17292.5|6
1621998960000|2021-05-26 03:16:00|17331.5|17301.5|17327.5|17297.5|17331.5|17301.5|17327.5|17297.5|3
1621998970000|2021-05-26 03:16:10|17329.5|17299.5|17332|17302|17332|17302|17327.5|17297.5|6
1621998980000|2021-05-26 03:16:20|17329.5|17299.5|17324.5|17294.5|17329.5|17299.5|17324.5|17294.5|4
1621999000000|2021-05-26 03:16:40|17327|17297|17324.5|17294.5|17327|17297|17324.5|17294.5|2
1621999020000|2021-05-26 03:17:00|17327|17297|17324.5|17294.5|17327|17297|17324.5|17294.5|2
1621999050000|2021-05-26 03:17:30|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|2
1621999060000|2021-05-26 03:17:40|17318.5|17288.5|17322.5|17292.5|17322.5|17292.5|17318.5|17288.5|2
1621999080000|2021-05-26 03:18:00|17320|17290|17320|17290|17320|17290|17320|17290|1
1621999100000|2021-05-26 03:18:20|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1621999110000|2021-05-26 03:18:30|17315.5|17285.5|17312.5|17282.5|17315.5|17285.5|17312.5|17282.5|2
1621999130000|2021-05-26 03:18:50|17308.5|17278.5|17310.5|17280.5|17310.5|17280.5|17308.5|17278.5|2
1621999140000|2021-05-26 03:19:00|17312.5|17282.5|17317.5|17287.5|17317.5|17287.5|17312.5|17282.5|3
1621999150000|2021-05-26 03:19:10|17318.5|17288.5|17315.5|17285.5|17318.5|17288.5|17315.5|17285.5|3
1621999160000|2021-05-26 03:19:20|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1621999170000|2021-05-26 03:19:30|17315|17285|17313|17283|17315|17285|17313|17283|2
1621999190000|2021-05-26 03:19:50|17310.5|17280.5|17305.5|17275.5|17310.5|17280.5|17305.5|17275.5|3
1621999200000|2021-05-26 03:20:00|17307.5|17277.5|17305.5|17275.5|17309.5|17279.5|17305.5|17275.5|4
1621999210000|2021-05-26 03:20:10|17304.5|17274.5|17307.5|17277.5|17310|17280|17304.5|17274.5|4
1621999220000|2021-05-26 03:20:20|17310.5|17280.5|17312.5|17282.5|17312.5|17282.5|17310.5|17280.5|2
1621999250000|2021-05-26 03:20:50|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1621999260000|2021-05-26 03:21:00|17315.5|17285.5|17322.5|17292.5|17322.5|17292.5|17315.5|17285.5|4
1621999290000|2021-05-26 03:21:30|17320.5|17290.5|17315.5|17285.5|17320.5|17290.5|17315.5|17285.5|4
1621999300000|2021-05-26 03:21:40|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|1
1621999310000|2021-05-26 03:21:50|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1621999320000|2021-05-26 03:22:00|17309.5|17279.5|17307.5|17277.5|17309.5|17279.5|17305.5|17275.5|6
1621999330000|2021-05-26 03:22:10|17305.5|17275.5|17310.5|17280.5|17310.5|17280.5|17305.5|17275.5|3
1621999340000|2021-05-26 03:22:20|17308.5|17278.5|17310.5|17280.5|17310.5|17280.5|17308.5|17278.5|2
1621999370000|2021-05-26 03:22:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1621999380000|2021-05-26 03:23:00|17317.5|17287.5|17315.5|17285.5|17317.5|17287.5|17315.5|17285.5|2
1621999390000|2021-05-26 03:23:10|17312.5|17282.5|17310.5|17280.5|17312.5|17282.5|17310.5|17280.5|2
1621999400000|2021-05-26 03:23:20|17310|17280|17310.5|17280.5|17310.5|17280.5|17310|17280|2
1621999420000|2021-05-26 03:23:40|17310|17280|17310|17280|17310|17280|17310|17280|1
1621999430000|2021-05-26 03:23:50|17307.5|17277.5|17307.5|17277.5|17310.5|17280.5|17307.5|17277.5|4
1621999440000|2021-05-26 03:24:00|17309.5|17279.5|17307.5|17277.5|17309.5|17279.5|17300.5|17270.5|8
1621999450000|2021-05-26 03:24:10|17305.5|17275.5|17300.5|17270.5|17305.5|17275.5|17300.5|17270.5|2
1621999460000|2021-05-26 03:24:20|17300|17270|17293.5|17263.5|17300|17270|17293.5|17263.5|4
1621999470000|2021-05-26 03:24:30|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1621999490000|2021-05-26 03:24:50|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1621999500000|2021-05-26 03:25:00|17292|17262|17289.5|17259.5|17292|17262|17287|17257|5
1621999510000|2021-05-26 03:25:10|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|1
1621999520000|2021-05-26 03:25:20|17289.5|17259.5|17285.5|17255.5|17289.5|17259.5|17285.5|17255.5|2
1621999530000|2021-05-26 03:25:30|17283|17253|17285.5|17255.5|17285.5|17255.5|17280.5|17250.5|4
1621999550000|2021-05-26 03:25:50|17287.5|17257.5|17288|17258|17290|17260|17287.5|17257.5|3
1621999560000|2021-05-26 03:26:00|17290.5|17260.5|17285.5|17255.5|17290.5|17260.5|17285.5|17255.5|5
1621999570000|2021-05-26 03:26:10|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1621999590000|2021-05-26 03:26:30|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|1
1621999600000|2021-05-26 03:26:40|17283|17253|17285.5|17255.5|17285.5|17255.5|17283|17253|2
1621999620000|2021-05-26 03:27:00|17283.5|17253.5|17283.5|17253.5|17283.5|17253.5|17283.5|17253.5|1
1621999630000|2021-05-26 03:27:10|17278.5|17248.5|17277.5|17247.5|17278.5|17248.5|17277.5|17247.5|2
1621999650000|2021-05-26 03:27:30|17277|17247|17276.5|17246.5|17277|17247|17274.5|17244.5|3
1621999660000|2021-05-26 03:27:40|17274.5|17244.5|17274.5|17244.5|17274.5|17244.5|17274.5|17244.5|1
1621999760000|2021-05-26 03:29:20|17272.5|17242.5|17262.5|17232.5|17272.5|17242.5|17262.5|17232.5|6
1621999790000|2021-05-26 03:29:50|17262|17232|17259.5|17229.5|17262|17232|17259.5|17229.5|2
1621999800000|2021-05-26 03:30:00|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1621999810000|2021-05-26 03:30:10|17264.5|17234.5|17264.5|17234.5|17264.5|17234.5|17264.5|17234.5|1
1621999830000|2021-05-26 03:30:30|17262|17232|17262|17232|17262|17232|17262|17232|1
1621999850000|2021-05-26 03:30:50|17266.5|17236.5|17262|17232|17266.5|17236.5|17262|17232|2
1621999870000|2021-05-26 03:31:10|17259.5|17229.5|17259.5|17229.5|17259.5|17229.5|17259.5|17229.5|1
1621999910000|2021-05-26 03:31:50|17253.5|17223.5|17257.5|17227.5|17257.5|17227.5|17253.5|17223.5|2
1621999970000|2021-05-26 03:32:50|17260.5|17230.5|17267.5|17237.5|17267.5|17237.5|17260.5|17230.5|2
1621999990000|2021-05-26 03:33:10|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1622000000000|2021-05-26 03:33:20|17269.5|17239.5|17262.5|17232.5|17269.5|17239.5|17262.5|17232.5|3
1622000030000|2021-05-26 03:33:50|17267|17237|17267|17237|17267|17237|17267|17237|1
1622000080000|2021-05-26 03:34:40|17269.5|17239.5|17274.5|17244.5|17274.5|17244.5|17269.5|17239.5|2
1622000100000|2021-05-26 03:35:00|17270|17240|17270|17240|17270|17240|17270|17240|1
1622000130000|2021-05-26 03:35:30|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1622000300000|2021-05-26 03:38:20|17270|17240|17274.5|17244.5|17274.5|17244.5|17270|17240|2
1622000360000|2021-05-26 03:39:20|17275|17245|17275|17245|17275|17245|17275|17245|1
1622000470000|2021-05-26 03:41:10|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|1
1622000490000|2021-05-26 03:41:30|17273|17243|17273|17243|17273|17243|17273|17243|1
1622000540000|2021-05-26 03:42:20|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622000770000|2021-05-26 03:46:10|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622000780000|2021-05-26 03:46:20|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1622000830000|2021-05-26 03:47:10|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622000990000|2021-05-26 03:49:50|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|1
1622001630000|2021-05-26 04:00:30|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622001900000|2021-05-26 04:05:00|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622001930000|2021-05-26 04:05:30|17272.5|17242.5|17273.5|17243.5|17273.5|17243.5|17268.5|17238.5|4
1622002030000|2021-05-26 04:07:10|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622002080000|2021-05-26 04:08:00|17270|17240|17270|17240|17270|17240|17270|17240|1
1622002190000|2021-05-26 04:09:50|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|1
1622002280000|2021-05-26 04:11:20|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1622003680000|2021-05-26 04:34:40|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622004630000|2021-05-26 04:50:30|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1622004640000|2021-05-26 04:50:40|17273.5|17243.5|17282.5|17252.5|17282.5|17252.5|17273.5|17243.5|3
1622004790000|2021-05-26 04:53:10|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|1
1622004850000|2021-05-26 04:54:10|17285|17255|17285|17255|17285|17255|17285|17255|1
1622004900000|2021-05-26 04:55:00|17288.5|17258.5|17285.5|17255.5|17288.5|17258.5|17285.5|17255.5|2
1622005200000|2021-05-26 05:00:00|17285|17255|17285|17255|17285|17255|17285|17255|1
1622005370000|2021-05-26 05:02:50|17287.5|17257.5|17287.5|17257.5|17290|17260|17287.5|17257.5|4
1622005780000|2021-05-26 05:09:40|17288.5|17258.5|17288|17258|17288.5|17258.5|17288|17258|2
1622005840000|2021-05-26 05:10:40|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1622005890000|2021-05-26 05:11:30|17288|17258|17288|17258|17288|17258|17288|17258|1
1622005950000|2021-05-26 05:12:30|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1622005990000|2021-05-26 05:13:10|17294.5|17264.5|17295.5|17265.5|17295.5|17265.5|17294.5|17264.5|2
1622006000000|2021-05-26 05:13:20|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1622006040000|2021-05-26 05:14:00|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1622006110000|2021-05-26 05:15:10|17297.5|17267.5|17298|17268|17298|17268|17297.5|17267.5|2
1622006170000|2021-05-26 05:16:10|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|1
1622006310000|2021-05-26 05:18:30|17299.5|17269.5|17307.5|17277.5|17307.5|17277.5|17299.5|17269.5|2
1622006320000|2021-05-26 05:18:40|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|1
1622006330000|2021-05-26 05:18:50|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|1
1622006340000|2021-05-26 05:19:00|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|1
1622006550000|2021-05-26 05:22:30|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|1
1622006610000|2021-05-26 05:23:30|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|1
1622006760000|2021-05-26 05:26:00|17297|17267|17297.5|17267.5|17297.5|17267.5|17297|17267|2
1622006800000|2021-05-26 05:26:40|17293|17263|17290|17260|17293|17263|17290|17260|3
1622006830000|2021-05-26 05:27:10|17285.5|17255.5|17285.5|17255.5|17287.5|17257.5|17285.5|17255.5|3
1622006850000|2021-05-26 05:27:30|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1622006860000|2021-05-26 05:27:40|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|1
1622006870000|2021-05-26 05:27:50|17290.5|17260.5|17290.5|17260.5|17292.5|17262.5|17290.5|17260.5|3
1622007000000|2021-05-26 05:30:00|17295.5|17265.5|17292.5|17262.5|17297.5|17267.5|17289.5|17259.5|11
1622007010000|2021-05-26 05:30:10|17290.5|17260.5|17285.5|17255.5|17290.5|17260.5|17285.5|17255.5|5
1622007020000|2021-05-26 05:30:20|17283.5|17253.5|17290.5|17260.5|17290.5|17260.5|17283.5|17253.5|7
1622007030000|2021-05-26 05:30:30|17292.5|17262.5|17294.5|17264.5|17294.5|17264.5|17290.5|17260.5|8
1622007040000|2021-05-26 05:30:40|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1622007050000|2021-05-26 05:30:50|17292.5|17262.5|17285.5|17255.5|17292.5|17262.5|17285.5|17255.5|4
1622007060000|2021-05-26 05:31:00|17282.5|17252.5|17280|17250|17282.5|17252.5|17280|17250|2
1622007070000|2021-05-26 05:31:10|17282.5|17252.5|17275.5|17245.5|17284.5|17254.5|17275.5|17245.5|7
1622007080000|2021-05-26 05:31:20|17272.5|17242.5|17262.5|17232.5|17272.5|17242.5|17262.5|17232.5|9
1622007090000|2021-05-26 05:31:30|17264.5|17234.5|17265|17235|17265|17235|17264.5|17234.5|2
1622007100000|2021-05-26 05:31:40|17264.5|17234.5|17262.5|17232.5|17264.5|17234.5|17262.5|17232.5|2
1622007110000|2021-05-26 05:31:50|17259.5|17229.5|17215.5|17185.5|17259.5|17229.5|17215.5|17185.5|22
1622007120000|2021-05-26 05:32:00|17217.5|17187.5|17220.5|17190.5|17227.5|17197.5|17215.5|17185.5|12
1622007130000|2021-05-26 05:32:10|17218.5|17188.5|17237.5|17207.5|17237.5|17207.5|17213|17183|15
1622007140000|2021-05-26 05:32:20|17235.5|17205.5|17230.5|17200.5|17235.5|17205.5|17230|17200|4
1622007150000|2021-05-26 05:32:30|17230|17200|17230|17200|17230|17200|17230|17200|1
1622007160000|2021-05-26 05:32:40|17227.5|17197.5|17220.5|17190.5|17227.5|17197.5|17220.5|17190.5|7
1622007170000|2021-05-26 05:32:50|17222.5|17192.5|17215|17185|17222.5|17192.5|17207.5|17177.5|11
1622007180000|2021-05-26 05:33:00|17217.5|17187.5|17189.5|17159.5|17217.5|17187.5|17189.5|17159.5|11
1622007190000|2021-05-26 05:33:10|17180.5|17150.5|17175.5|17145.5|17187.5|17157.5|17167.5|17137.5|17
1622007200000|2021-05-26 05:33:20|17177.5|17147.5|17173|17143|17191.5|17161.5|17173|17143|19
1622007210000|2021-05-26 05:33:30|17175|17145|17177.5|17147.5|17177.5|17147.5|17169.5|17139.5|19
1622007220000|2021-05-26 05:33:40|17175.5|17145.5|17180.5|17150.5|17180.5|17150.5|17172.5|17142.5|14
1622007230000|2021-05-26 05:33:50|17182.5|17152.5|17175|17145|17182.5|17152.5|17170.5|17140.5|12
1622007240000|2021-05-26 05:34:00|17173.5|17143.5|17172.5|17142.5|17175|17145|17172.5|17142.5|7
1622007250000|2021-05-26 05:34:10|17171|17141|17167.5|17137.5|17171|17141|17167.5|17137.5|9
1622007260000|2021-05-26 05:34:20|17170|17140|17170|17140|17170|17140|17170|17140|1
1622007270000|2021-05-26 05:34:30|17167.5|17137.5|17170|17140|17170|17140|17167.5|17137.5|2
1622007280000|2021-05-26 05:34:40|17167.5|17137.5|17169.5|17139.5|17171.5|17141.5|17167.5|17137.5|4
1622007290000|2021-05-26 05:34:50|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1622007300000|2021-05-26 05:35:00|17169.5|17139.5|17167.5|17137.5|17169.5|17139.5|17163.5|17133.5|10
1622007310000|2021-05-26 05:35:10|17165.5|17135.5|17173|17143|17173|17143|17165.5|17135.5|4
1622007320000|2021-05-26 05:35:20|17170.5|17140.5|17169.5|17139.5|17172.5|17142.5|17167.5|17137.5|7
1622007330000|2021-05-26 05:35:30|17172.5|17142.5|17170|17140|17172.5|17142.5|17170|17140|2
1622007340000|2021-05-26 05:35:40|17172|17142|17175.5|17145.5|17180|17150|17172|17142|9
1622007350000|2021-05-26 05:35:50|17172.5|17142.5|17177.5|17147.5|17180|17150|17170|17140|14
1622007360000|2021-05-26 05:36:00|17179.5|17149.5|17184.5|17154.5|17185.5|17155.5|17175.5|17145.5|12
1622007370000|2021-05-26 05:36:10|17182.5|17152.5|17174.5|17144.5|17184.5|17154.5|17174.5|17144.5|11
1622007380000|2021-05-26 05:36:20|17172.5|17142.5|17177.5|17147.5|17180.5|17150.5|17172.5|17142.5|10
1622007400000|2021-05-26 05:36:40|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|1
1622007410000|2021-05-26 05:36:50|17178.5|17148.5|17178|17148|17182.5|17152.5|17178|17148|9
1622007420000|2021-05-26 05:37:00|17175.5|17145.5|17177.5|17147.5|17177.5|17147.5|17175.5|17145.5|4
1622007430000|2021-05-26 05:37:10|17175.5|17145.5|17177.5|17147.5|17180|17150|17173.5|17143.5|9
1622007440000|2021-05-26 05:37:20|17175.5|17145.5|17180|17150|17182.5|17152.5|17175|17145|10
1622007450000|2021-05-26 05:37:30|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|2
1622007460000|2021-05-26 05:37:40|17182.5|17152.5|17180.5|17150.5|17184.5|17154.5|17180.5|17150.5|4
1622007470000|2021-05-26 05:37:50|17182.5|17152.5|17185|17155|17185|17155|17182.5|17152.5|3
1622007480000|2021-05-26 05:38:00|17187.5|17157.5|17185.5|17155.5|17187.5|17157.5|17185.5|17155.5|6
1622007490000|2021-05-26 05:38:10|17187.5|17157.5|17189.5|17159.5|17189.5|17159.5|17187.5|17157.5|2
1622007500000|2021-05-26 05:38:20|17190|17160|17190.5|17160.5|17190.5|17160.5|17187.5|17157.5|3
1622007520000|2021-05-26 05:38:40|17192.5|17162.5|17190.5|17160.5|17202.5|17172.5|17190.5|17160.5|10
1622007530000|2021-05-26 05:38:50|17190|17160|17182|17152|17190|17160|17182|17152|10
1622007540000|2021-05-26 05:39:00|17179.5|17149.5|17185|17155|17187|17157|17179.5|17149.5|5
1622007550000|2021-05-26 05:39:10|17187.5|17157.5|17187.5|17157.5|17189.5|17159.5|17185|17155|15
1622007560000|2021-05-26 05:39:20|17189.5|17159.5|17189.5|17159.5|17189.5|17159.5|17187.5|17157.5|9
1622007570000|2021-05-26 05:39:30|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1622007580000|2021-05-26 05:39:40|17189.5|17159.5|17187.5|17157.5|17192.5|17162.5|17187.5|17157.5|6
1622007590000|2021-05-26 05:39:50|17187|17157|17172|17142|17187|17157|17165|17135|19
1622007600000|2021-05-26 05:40:00|17172.5|17142.5|17174.5|17144.5|17177.5|17147.5|17172.5|17142.5|12
1622007610000|2021-05-26 05:40:10|17176.5|17146.5|17170.5|17140.5|17176.5|17146.5|17170.5|17140.5|10
1622007620000|2021-05-26 05:40:20|17169.5|17139.5|17169.5|17139.5|17169.5|17139.5|17167.5|17137.5|3
1622007630000|2021-05-26 05:40:30|17172|17142|17172|17142|17172|17142|17172|17142|1
1622007640000|2021-05-26 05:40:40|17170.5|17140.5|17172.5|17142.5|17172.5|17142.5|17170.5|17140.5|4
1622007650000|2021-05-26 05:40:50|17175|17145|17184.5|17154.5|17184.5|17154.5|17175|17145|12
1622007660000|2021-05-26 05:41:00|17182.5|17152.5|17180|17150|17184.5|17154.5|17180|17150|12
1622007670000|2021-05-26 05:41:10|17182.5|17152.5|17180.5|17150.5|17184.5|17154.5|17180.5|17150.5|10
1622007680000|2021-05-26 05:41:20|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|1
1622007690000|2021-05-26 05:41:30|17181.5|17151.5|17182.5|17152.5|17184.5|17154.5|17181.5|17151.5|3
1622007700000|2021-05-26 05:41:40|17184.5|17154.5|17184.5|17154.5|17184.5|17154.5|17180|17150|14
1622007710000|2021-05-26 05:41:50|17182.5|17152.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|19
1622007720000|2021-05-26 05:42:00|17184.5|17154.5|17185|17155|17185|17155|17182.5|17152.5|8
1622007730000|2021-05-26 05:42:10|17185.5|17155.5|17192.5|17162.5|17192.5|17162.5|17185.5|17155.5|9
1622007740000|2021-05-26 05:42:20|17194.5|17164.5|17192.5|17162.5|17194.5|17164.5|17192.5|17162.5|8
1622007750000|2021-05-26 05:42:30|17190.5|17160.5|17195|17165|17195|17165|17190.5|17160.5|6
1622007760000|2021-05-26 05:42:40|17197.5|17167.5|17197.5|17167.5|17199.5|17169.5|17195|17165|5
1622007770000|2021-05-26 05:42:50|17199.5|17169.5|17195|17165|17199.5|17169.5|17195|17165|5
1622007790000|2021-05-26 05:43:10|17199.5|17169.5|17200|17170|17204.5|17174.5|17199.5|17169.5|5
1622007800000|2021-05-26 05:43:20|17197.5|17167.5|17195|17165|17197.5|17167.5|17195|17165|2
1622007810000|2021-05-26 05:43:30|17194.5|17164.5|17194.5|17164.5|17196.5|17166.5|17190.5|17160.5|8
1622007820000|2021-05-26 05:43:40|17192.5|17162.5|17190|17160|17192.5|17162.5|17190|17160|2
1622007830000|2021-05-26 05:43:50|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1622007840000|2021-05-26 05:44:00|17190|17160|17190|17160|17190|17160|17190|17160|1
1622007850000|2021-05-26 05:44:10|17192.5|17162.5|17190.5|17160.5|17192.5|17162.5|17190.5|17160.5|2
1622007860000|2021-05-26 05:44:20|17187.5|17157.5|17188|17158|17190|17160|17187.5|17157.5|7
1622007870000|2021-05-26 05:44:30|17190|17160|17188|17158|17190|17160|17183.5|17153.5|8
1622007890000|2021-05-26 05:44:50|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17181|17151|22
1622007900000|2021-05-26 05:45:00|17183|17153|17183|17153|17183|17153|17183|17153|1
1622007910000|2021-05-26 05:45:10|17183.5|17153.5|17187.5|17157.5|17187.5|17157.5|17180.5|17150.5|11
1622007920000|2021-05-26 05:45:20|17185.5|17155.5|17180.5|17150.5|17185.5|17155.5|17178.5|17148.5|10
1622007930000|2021-05-26 05:45:30|17182.5|17152.5|17188.5|17158.5|17192.5|17162.5|17180.5|17150.5|10
1622007940000|2021-05-26 05:45:40|17190.5|17160.5|17188.5|17158.5|17190.5|17160.5|17188.5|17158.5|2
1622007960000|2021-05-26 05:46:00|17190|17160|17188|17158|17190|17160|17183.5|17153.5|4
1622007970000|2021-05-26 05:46:10|17190|17160|17193|17163|17195|17165|17188.5|17158.5|10
1622007980000|2021-05-26 05:46:20|17194.5|17164.5|17195|17165|17195.5|17165.5|17193|17163|8
1622007990000|2021-05-26 05:46:30|17193|17163|17190.5|17160.5|17193|17163|17188.5|17158.5|7
1622008000000|2021-05-26 05:46:40|17188.5|17158.5|17185.5|17155.5|17190.5|17160.5|17185.5|17155.5|4
1622008010000|2021-05-26 05:46:50|17187.5|17157.5|17185.5|17155.5|17187.5|17157.5|17185.5|17155.5|4
1622008020000|2021-05-26 05:47:00|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17185.5|17155.5|17
1622008030000|2021-05-26 05:47:10|17185.5|17155.5|17185.5|17155.5|17187.5|17157.5|17183.5|17153.5|7
1622008040000|2021-05-26 05:47:20|17183|17153|17180.5|17150.5|17185.5|17155.5|17178.5|17148.5|6
1622008060000|2021-05-26 05:47:40|17179.5|17149.5|17179.5|17149.5|17180.5|17150.5|17177.5|17147.5|9
1622008070000|2021-05-26 05:47:50|17177.5|17147.5|17175.5|17145.5|17182|17152|17175.5|17145.5|6
1622008080000|2021-05-26 05:48:00|17173|17143|17178.5|17148.5|17178.5|17148.5|17173|17143|9
1622008090000|2021-05-26 05:48:10|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|3
1622008100000|2021-05-26 05:48:20|17173|17143|17177.5|17147.5|17177.5|17147.5|17173|17143|13
1622008110000|2021-05-26 05:48:30|17178.5|17148.5|17178.5|17148.5|17178.5|17148.5|17178.5|17148.5|1
1622008120000|2021-05-26 05:48:40|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|1
1622008150000|2021-05-26 05:49:10|17180|17150|17180|17150|17180|17150|17180|17150|1
1622008160000|2021-05-26 05:49:20|17177.5|17147.5|17180|17150|17180|17150|17173.5|17143.5|8
1622008170000|2021-05-26 05:49:30|17178|17148|17177.5|17147.5|17180.5|17150.5|17177.5|17147.5|13
1622008180000|2021-05-26 05:49:40|17180|17150|17178|17148|17180|17150|17178|17148|2
1622008190000|2021-05-26 05:49:50|17180|17150|17180|17150|17180|17150|17178|17148|9
1622008200000|2021-05-26 05:50:00|17178|17148|17172.5|17142.5|17178|17148|17168|17138|19
1622008210000|2021-05-26 05:50:10|17174.5|17144.5|17175.5|17145.5|17177.5|17147.5|17172.5|17142.5|14
1622008220000|2021-05-26 05:50:20|17173|17143|17173|17143|17175.5|17145.5|17172.5|17142.5|6
1622008230000|2021-05-26 05:50:30|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|1
1622008240000|2021-05-26 05:50:40|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|8
1622008250000|2021-05-26 05:50:50|17173.5|17143.5|17172.5|17142.5|17173.5|17143.5|17168.5|17138.5|8
1622008270000|2021-05-26 05:51:10|17175.5|17145.5|17177.5|17147.5|17179.5|17149.5|17175.5|17145.5|10
1622008280000|2021-05-26 05:51:20|17179.5|17149.5|17177.5|17147.5|17179.5|17149.5|17177.5|17147.5|10
1622008290000|2021-05-26 05:51:30|17179.5|17149.5|17175.5|17145.5|17179.5|17149.5|17173.5|17143.5|4
1622008300000|2021-05-26 05:51:40|17177.5|17147.5|17180.5|17150.5|17180.5|17150.5|17177.5|17147.5|4
1622008310000|2021-05-26 05:51:50|17178.5|17148.5|17180.5|17150.5|17180.5|17150.5|17178.5|17148.5|10
1622008320000|2021-05-26 05:52:00|17182.5|17152.5|17185|17155|17185|17155|17182.5|17152.5|4
1622008330000|2021-05-26 05:52:10|17182.5|17152.5|17182.5|17152.5|17187.5|17157.5|17180.5|17150.5|9
1622008340000|2021-05-26 05:52:20|17178.5|17148.5|17180.5|17150.5|17182.5|17152.5|17178.5|17148.5|16
1622008350000|2021-05-26 05:52:30|17182|17152|17177.5|17147.5|17182.5|17152.5|17177.5|17147.5|10
1622008360000|2021-05-26 05:52:40|17179.5|17149.5|17177.5|17147.5|17180|17150|17177.5|17147.5|20
1622008370000|2021-05-26 05:52:50|17180|17150|17180.5|17150.5|17182.5|17152.5|17177.5|17147.5|7
1622008380000|2021-05-26 05:53:00|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17178|17148|6
1622008390000|2021-05-26 05:53:10|17177.5|17147.5|17177.5|17147.5|17180|17150|17177.5|17147.5|9
1622008400000|2021-05-26 05:53:20|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|1
1622008410000|2021-05-26 05:53:30|17177.5|17147.5|17179.5|17149.5|17180|17150|17177.5|17147.5|4
1622008440000|2021-05-26 05:54:00|17177.5|17147.5|17185|17155|17185|17155|17177.5|17147.5|10
1622008450000|2021-05-26 05:54:10|17187|17157|17187.5|17157.5|17192.5|17162.5|17187|17157|8
1622008460000|2021-05-26 05:54:20|17183.5|17153.5|17187.5|17157.5|17187.5|17157.5|17183.5|17153.5|2
1622008470000|2021-05-26 05:54:30|17185.5|17155.5|17183.5|17153.5|17185.5|17155.5|17179|17149|7
1622008480000|2021-05-26 05:54:40|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622008500000|2021-05-26 05:55:00|17183|17153|17182.5|17152.5|17183|17153|17180.5|17150.5|5
1622008510000|2021-05-26 05:55:10|17180.5|17150.5|17180|17150|17182.5|17152.5|17180|17150|4
1622008520000|2021-05-26 05:55:20|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|1
1622008540000|2021-05-26 05:55:40|17178.5|17148.5|17180.5|17150.5|17180.5|17150.5|17178|17148|4
1622008550000|2021-05-26 05:55:50|17178|17148|17180|17150|17180.5|17150.5|17178|17148|6
1622008560000|2021-05-26 05:56:00|17180.5|17150.5|17185.5|17155.5|17185.5|17155.5|17180.5|17150.5|8
1622008580000|2021-05-26 05:56:20|17182.5|17152.5|17183.5|17153.5|17185.5|17155.5|17180.5|17150.5|13
1622008590000|2021-05-26 05:56:30|17185.5|17155.5|17182.5|17152.5|17185.5|17155.5|17180.5|17150.5|12
1622008600000|2021-05-26 05:56:40|17185.5|17155.5|17194.5|17164.5|17194.5|17164.5|17185.5|17155.5|4
1622008610000|2021-05-26 05:56:50|17192.5|17162.5|17195.5|17165.5|17195.5|17165.5|17192.5|17162.5|3
1622008620000|2021-05-26 05:57:00|17194.5|17164.5|17192.5|17162.5|17194.5|17164.5|17192.5|17162.5|2
1622008640000|2021-05-26 05:57:20|17190.5|17160.5|17198|17168|17198|17168|17188.5|17158.5|5
1622008650000|2021-05-26 05:57:30|17199.5|17169.5|17195.5|17165.5|17199.5|17169.5|17193.5|17163.5|6
1622008660000|2021-05-26 05:57:40|17197.5|17167.5|17195.5|17165.5|17198|17168|17195.5|17165.5|4
1622008670000|2021-05-26 05:57:50|17197.5|17167.5|17193.5|17163.5|17198|17168|17193.5|17163.5|5
1622008680000|2021-05-26 05:58:00|17195.5|17165.5|17193.5|17163.5|17195.5|17165.5|17193.5|17163.5|4
1622008690000|2021-05-26 05:58:10|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|1
1622008710000|2021-05-26 05:58:30|17190.5|17160.5|17190|17160|17190.5|17160.5|17190|17160|2
1622008720000|2021-05-26 05:58:40|17187.5|17157.5|17184.5|17154.5|17187.5|17157.5|17182.5|17152.5|6
1622008730000|2021-05-26 05:58:50|17182.5|17152.5|17182.5|17152.5|17189.5|17159.5|17182.5|17152.5|11
1622008740000|2021-05-26 05:59:00|17184.5|17154.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|2
1622008750000|2021-05-26 05:59:10|17184.5|17154.5|17184.5|17154.5|17184.5|17154.5|17182.5|17152.5|3
1622008760000|2021-05-26 05:59:20|17182.5|17152.5|17178|17148|17182.5|17152.5|17178|17148|3
1622008780000|2021-05-26 05:59:40|17177.5|17147.5|17177.5|17147.5|17177.5|17147.5|17177.5|17147.5|1
1622008790000|2021-05-26 05:59:50|17178|17148|17178|17148|17180|17150|17178|17148|3
1622008800000|2021-05-26 06:00:00|17177.5|17147.5|17171|17141|17177.5|17147.5|17171|17141|4
1622008810000|2021-05-26 06:00:10|17173|17143|17174.5|17144.5|17179.5|17149.5|17173|17143|7
1622008820000|2021-05-26 06:00:20|17177.5|17147.5|17181|17151|17183.5|17153.5|17175.5|17145.5|5
1622008830000|2021-05-26 06:00:30|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|1
1622008840000|2021-05-26 06:00:40|17178.5|17148.5|17172.5|17142.5|17178.5|17148.5|17170.5|17140.5|4
1622008850000|2021-05-26 06:00:50|17170.5|17140.5|17170|17140|17170.5|17140.5|17168|17138|4
1622008860000|2021-05-26 06:01:00|17167.5|17137.5|17167.5|17137.5|17169.5|17139.5|17167.5|17137.5|3
1622008870000|2021-05-26 06:01:10|17170|17140|17167.5|17137.5|17170|17140|17163.5|17133.5|8
1622008880000|2021-05-26 06:01:20|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|1
1622008890000|2021-05-26 06:01:30|17167|17137|17162.5|17132.5|17167|17137|17162.5|17132.5|4
1622008900000|2021-05-26 06:01:40|17161.5|17131.5|17166.5|17136.5|17166.5|17136.5|17161.5|17131.5|5
1622008910000|2021-05-26 06:01:50|17164.5|17134.5|17159.5|17129.5|17164.5|17134.5|17159.5|17129.5|4
1622008920000|2021-05-26 06:02:00|17161.5|17131.5|17161.5|17131.5|17164.5|17134.5|17159.5|17129.5|6
1622008930000|2021-05-26 06:02:10|17164.5|17134.5|17164.5|17134.5|17164.5|17134.5|17162|17132|7
1622008940000|2021-05-26 06:02:20|17162.5|17132.5|17153.5|17123.5|17164.5|17134.5|17153.5|17123.5|15
1622008950000|2021-05-26 06:02:30|17152|17122|17150.5|17120.5|17157.5|17127.5|17147.5|17117.5|12
1622008960000|2021-05-26 06:02:40|17152.5|17122.5|17150.5|17120.5|17152.5|17122.5|17150.5|17120.5|2
1622008970000|2021-05-26 06:02:50|17152.5|17122.5|17159.5|17129.5|17159.5|17129.5|17150.5|17120.5|9
1622008980000|2021-05-26 06:03:00|17157.5|17127.5|17159.5|17129.5|17159.5|17129.5|17157.5|17127.5|2
1622009000000|2021-05-26 06:03:20|17157.5|17127.5|17157.5|17127.5|17159.5|17129.5|17157.5|17127.5|3
1622009010000|2021-05-26 06:03:30|17159.5|17129.5|17157.5|17127.5|17159.5|17129.5|17155|17125|5
1622009020000|2021-05-26 06:03:40|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|1
1622009030000|2021-05-26 06:03:50|17153|17123|17150|17120|17153|17123|17150|17120|5
1622009060000|2021-05-26 06:04:20|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1622009070000|2021-05-26 06:04:30|17147|17117|17137.5|17107.5|17147|17117|17137.5|17107.5|5
1622009080000|2021-05-26 06:04:40|17137|17107|17135|17105|17137|17107|17130|17100|11
1622009090000|2021-05-26 06:04:50|17132.5|17102.5|17133|17103|17135|17105|17132.5|17102.5|3
1622009100000|2021-05-26 06:05:00|17135.5|17105.5|17135|17105|17135.5|17105.5|17133|17103|5
1622009110000|2021-05-26 06:05:10|17133.5|17103.5|17137.5|17107.5|17139.5|17109.5|17133.5|17103.5|9
1622009120000|2021-05-26 06:05:20|17135.5|17105.5|17133.5|17103.5|17135.5|17105.5|17133.5|17103.5|2
1622009130000|2021-05-26 06:05:30|17132.5|17102.5|17122.5|17092.5|17132.5|17102.5|17120.5|17090.5|10
1622009140000|2021-05-26 06:05:40|17124.5|17094.5|17120|17090|17124.5|17094.5|17120|17090|8
1622009150000|2021-05-26 06:05:50|17117.5|17087.5|17115.5|17085.5|17117.5|17087.5|17112.5|17082.5|7
1622009160000|2021-05-26 06:06:00|17113|17083|17115|17085|17115|17085|17108.5|17078.5|11
1622009170000|2021-05-26 06:06:10|17112.5|17082.5|17119.5|17089.5|17119.5|17089.5|17110.5|17080.5|14
1622009180000|2021-05-26 06:06:20|17117.5|17087.5|17117.5|17087.5|17120|17090|17117.5|17087.5|5
1622009190000|2021-05-26 06:06:30|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17113.5|17083.5|3
1622009200000|2021-05-26 06:06:40|17113|17083|17112.5|17082.5|17113.5|17083.5|17107.5|17077.5|11
1622009210000|2021-05-26 06:06:50|17113|17083|17113|17083|17115.5|17085.5|17113|17083|3
1622009220000|2021-05-26 06:07:00|17112.5|17082.5|17115.5|17085.5|17115.5|17085.5|17112.5|17082.5|3
1622009230000|2021-05-26 06:07:10|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|17115.5|17085.5|3
1622009240000|2021-05-26 06:07:20|17115.5|17085.5|17115.5|17085.5|17117.5|17087.5|17115.5|17085.5|11
1622009250000|2021-05-26 06:07:30|17113|17083|17112.5|17082.5|17114.5|17084.5|17112.5|17082.5|4
1622009260000|2021-05-26 06:07:40|17115.5|17085.5|17117.5|17087.5|17117.5|17087.5|17115.5|17085.5|6
1622009270000|2021-05-26 06:07:50|17120.5|17090.5|17118.5|17088.5|17120.5|17090.5|17118.5|17088.5|2
1622009280000|2021-05-26 06:08:00|17115.5|17085.5|17118|17088|17118|17088|17115.5|17085.5|6
1622009290000|2021-05-26 06:08:10|17120|17090|17122.5|17092.5|17122.5|17092.5|17120|17090|4
1622009300000|2021-05-26 06:08:20|17125|17095|17127.5|17097.5|17127.5|17097.5|17123.5|17093.5|6
1622009310000|2021-05-26 06:08:30|17129.5|17099.5|17127.5|17097.5|17129.5|17099.5|17125.5|17095.5|8
1622009320000|2021-05-26 06:08:40|17125.5|17095.5|17125.5|17095.5|17127.5|17097.5|17125.5|17095.5|9
1622009330000|2021-05-26 06:08:50|17122.5|17092.5|17122.5|17092.5|17123|17093|17120.5|17090.5|11
1622009340000|2021-05-26 06:09:00|17120.5|17090.5|17120.5|17090.5|17122.5|17092.5|17120.5|17090.5|3
1622009350000|2021-05-26 06:09:10|17120|17090|17119.5|17089.5|17120|17090|17117.5|17087.5|11
1622009360000|2021-05-26 06:09:20|17120.5|17090.5|17119.5|17089.5|17122.5|17092.5|17119.5|17089.5|10
1622009370000|2021-05-26 06:09:30|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|1
1622009380000|2021-05-26 06:09:40|17121|17091|17123|17093|17123|17093|17121|17091|2
1622009390000|2021-05-26 06:09:50|17122.5|17092.5|17120|17090|17122.5|17092.5|17117.5|17087.5|4
1622009400000|2021-05-26 06:10:00|17122.5|17092.5|17127.5|17097.5|17127.5|17097.5|17122.5|17092.5|4
1622009410000|2021-05-26 06:10:10|17129.5|17099.5|17127.5|17097.5|17129.5|17099.5|17125.5|17095.5|14
1622009420000|2021-05-26 06:10:20|17125.5|17095.5|17125.5|17095.5|17127.5|17097.5|17125.5|17095.5|5
1622009430000|2021-05-26 06:10:30|17123|17093|17123|17093|17123|17093|17123|17093|1
1622009440000|2021-05-26 06:10:40|17121|17091|17125|17095|17125.5|17095.5|17121|17091|9
1622009460000|2021-05-26 06:11:00|17125.5|17095.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|2
1622009470000|2021-05-26 06:11:10|17125.5|17095.5|17125.5|17095.5|17127.5|17097.5|17125.5|17095.5|17
1622009480000|2021-05-26 06:11:20|17122.5|17092.5|17120.5|17090.5|17122.5|17092.5|17120.5|17090.5|4
1622009490000|2021-05-26 06:11:30|17120|17090|17120|17090|17122|17092|17117.5|17087.5|6
1622009500000|2021-05-26 06:11:40|17118|17088|17113|17083|17118|17088|17113|17083|3
1622009510000|2021-05-26 06:11:50|17112.5|17082.5|17102.5|17072.5|17112.5|17082.5|17097.5|17067.5|10
1622009520000|2021-05-26 06:12:00|17100.5|17070.5|17100|17070|17102.5|17072.5|17095.5|17065.5|11
1622009530000|2021-05-26 06:12:10|17098|17068|17082.5|17052.5|17100|17070|17082.5|17052.5|21
1622009540000|2021-05-26 06:12:20|17085|17055|17087.5|17057.5|17090.5|17060.5|17085|17055|11
1622009550000|2021-05-26 06:12:30|17089.5|17059.5|17084.5|17054.5|17089.5|17059.5|17082.5|17052.5|8
1622009560000|2021-05-26 06:12:40|17082.5|17052.5|17079.5|17049.5|17084.5|17054.5|17077.5|17047.5|11
1622009570000|2021-05-26 06:12:50|17077.5|17047.5|17073|17043|17077.5|17047.5|17067.5|17037.5|12
1622009580000|2021-05-26 06:13:00|17075.5|17045.5|17074.5|17044.5|17077.5|17047.5|17068.5|17038.5|13
1622009590000|2021-05-26 06:13:10|17077|17047|17080.5|17050.5|17082.5|17052.5|17077|17047|5
1622009600000|2021-05-26 06:13:20|17079.5|17049.5|17075.5|17045.5|17079.5|17049.5|17073.5|17043.5|5
1622009610000|2021-05-26 06:13:30|17073|17043|17072.5|17042.5|17075.5|17045.5|17070.5|17040.5|13
1622009620000|2021-05-26 06:13:40|17074.5|17044.5|17074.5|17044.5|17074.5|17044.5|17070.5|17040.5|5
1622009630000|2021-05-26 06:13:50|17072.5|17042.5|17077.5|17047.5|17077.5|17047.5|17072.5|17042.5|5
1622009640000|2021-05-26 06:14:00|17075.5|17045.5|17087.5|17057.5|17087.5|17057.5|17075.5|17045.5|9
1622009650000|2021-05-26 06:14:10|17085.5|17055.5|17095|17065|17095|17065|17085.5|17055.5|10
1622009660000|2021-05-26 06:14:20|17092.5|17062.5|17097.5|17067.5|17097.5|17067.5|17092.5|17062.5|9
1622009670000|2021-05-26 06:14:30|17100|17070|17100|17070|17100|17070|17099.5|17069.5|3
1622009680000|2021-05-26 06:14:40|17097.5|17067.5|17090.5|17060.5|17097.5|17067.5|17090.5|17060.5|12
1622009690000|2021-05-26 06:14:50|17090|17060|17090|17060|17090|17060|17087.5|17057.5|3
1622009700000|2021-05-26 06:15:00|17087.5|17057.5|17092.5|17062.5|17092.5|17062.5|17085.5|17055.5|6
1622009710000|2021-05-26 06:15:10|17094.5|17064.5|17092.5|17062.5|17097.5|17067.5|17092.5|17062.5|7
1622009720000|2021-05-26 06:15:20|17090.5|17060.5|17089.5|17059.5|17092.5|17062.5|17089.5|17059.5|6
1622009730000|2021-05-26 06:15:30|17087.5|17057.5|17092.5|17062.5|17092.5|17062.5|17085.5|17055.5|5
1622009740000|2021-05-26 06:15:40|17094.5|17064.5|17095.5|17065.5|17097.5|17067.5|17094.5|17064.5|10
1622009760000|2021-05-26 06:16:00|17093|17063|17098|17068|17098|17068|17092.5|17062.5|7
1622009770000|2021-05-26 06:16:10|17100.5|17070.5|17100|17070|17104.5|17074.5|17100|17070|11
1622009780000|2021-05-26 06:16:20|17099.5|17069.5|17097.5|17067.5|17099.5|17069.5|17097.5|17067.5|2
1622009790000|2021-05-26 06:16:30|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|1
1622009800000|2021-05-26 06:16:40|17097.5|17067.5|17099.5|17069.5|17099.5|17069.5|17097.5|17067.5|4
1622009810000|2021-05-26 06:16:50|17097.5|17067.5|17100|17070|17100|17070|17095.5|17065.5|5
1622009820000|2021-05-26 06:17:00|17102|17072|17090.5|17060.5|17102|17072|17090.5|17060.5|14
1622009830000|2021-05-26 06:17:10|17092|17062|17089.5|17059.5|17092|17062|17089.5|17059.5|3
1622009840000|2021-05-26 06:17:20|17090.5|17060.5|17097.5|17067.5|17097.5|17067.5|17090.5|17060.5|7
1622009850000|2021-05-26 06:17:30|17099.5|17069.5|17097.5|17067.5|17099.5|17069.5|17095.5|17065.5|4
1622009860000|2021-05-26 06:17:40|17095.5|17065.5|17094.5|17064.5|17097.5|17067.5|17092.5|17062.5|6
1622009870000|2021-05-26 06:17:50|17092.5|17062.5|17090.5|17060.5|17092.5|17062.5|17090.5|17060.5|2
1622009880000|2021-05-26 06:18:00|17092.5|17062.5|17090.5|17060.5|17092.5|17062.5|17090.5|17060.5|2
1622009890000|2021-05-26 06:18:10|17092.5|17062.5|17094.5|17064.5|17094.5|17064.5|17092.5|17062.5|2
1622009900000|2021-05-26 06:18:20|17095.5|17065.5|17090.5|17060.5|17097.5|17067.5|17088.5|17058.5|8
1622009910000|2021-05-26 06:18:30|17090|17060|17085.5|17055.5|17090|17060|17085.5|17055.5|9
1622009920000|2021-05-26 06:18:40|17084.5|17054.5|17082.5|17052.5|17084.5|17054.5|17082.5|17052.5|6
1622009930000|2021-05-26 06:18:50|17085|17055|17087.5|17057.5|17087.5|17057.5|17085|17055|2
1622009940000|2021-05-26 06:19:00|17090|17060|17090.5|17060.5|17092.5|17062.5|17090|17060|6
1622009950000|2021-05-26 06:19:10|17092.5|17062.5|17090.5|17060.5|17092.5|17062.5|17090.5|17060.5|6
1622009970000|2021-05-26 06:19:30|17089.5|17059.5|17087.5|17057.5|17089.5|17059.5|17085.5|17055.5|8
1622009980000|2021-05-26 06:19:40|17085.5|17055.5|17082.5|17052.5|17087.5|17057.5|17080.5|17050.5|6
1622009990000|2021-05-26 06:19:50|17080.5|17050.5|17077.5|17047.5|17080.5|17050.5|17077.5|17047.5|6
1622010000000|2021-05-26 06:20:00|17075.5|17045.5|17070.5|17040.5|17075.5|17045.5|17070.5|17040.5|7
1622010010000|2021-05-26 06:20:10|17072.5|17042.5|17075|17045|17075|17045|17072.5|17042.5|3
1622010020000|2021-05-26 06:20:20|17072.5|17042.5|17075.5|17045.5|17075.5|17045.5|17072.5|17042.5|5
1622010030000|2021-05-26 06:20:30|17077.5|17047.5|17087.5|17057.5|17087.5|17057.5|17077.5|17047.5|6
1622010040000|2021-05-26 06:20:40|17085.5|17055.5|17085.5|17055.5|17085.5|17055.5|17085.5|17055.5|1
1622010050000|2021-05-26 06:20:50|17084.5|17054.5|17087.5|17057.5|17089.5|17059.5|17080.5|17050.5|14
1622010060000|2021-05-26 06:21:00|17089.5|17059.5|17089.5|17059.5|17089.5|17059.5|17087.5|17057.5|5
1622010070000|2021-05-26 06:21:10|17087.5|17057.5|17085|17055|17089.5|17059.5|17085|17055|10
1622010080000|2021-05-26 06:21:20|17082.5|17052.5|17084.5|17054.5|17085|17055|17082.5|17052.5|4
1622010090000|2021-05-26 06:21:30|17082.5|17052.5|17080.5|17050.5|17082.5|17052.5|17080.5|17050.5|2
1622010100000|2021-05-26 06:21:40|17082.5|17052.5|17080.5|17050.5|17082.5|17052.5|17080.5|17050.5|8
1622010110000|2021-05-26 06:21:50|17082.5|17052.5|17075.5|17045.5|17082.5|17052.5|17075.5|17045.5|5
1622010120000|2021-05-26 06:22:00|17075|17045|17070.5|17040.5|17075|17045|17070.5|17040.5|5
1622010130000|2021-05-26 06:22:10|17072.5|17042.5|17075.5|17045.5|17075.5|17045.5|17072.5|17042.5|3
1622010140000|2021-05-26 06:22:20|17077.5|17047.5|17070.5|17040.5|17077.5|17047.5|17070.5|17040.5|8
1622010150000|2021-05-26 06:22:30|17068.5|17038.5|17072.5|17042.5|17072.5|17042.5|17068.5|17038.5|3
1622010160000|2021-05-26 06:22:40|17068.5|17038.5|17070.5|17040.5|17070.5|17040.5|17068|17038|6
1622010170000|2021-05-26 06:22:50|17068|17038|17070.5|17040.5|17070.5|17040.5|17067.5|17037.5|8
1622010180000|2021-05-26 06:23:00|17068.5|17038.5|17067.5|17037.5|17070.5|17040.5|17067.5|17037.5|8
1622010190000|2021-05-26 06:23:10|17070|17040|17069.5|17039.5|17070|17040|17067.5|17037.5|3
1622010200000|2021-05-26 06:23:20|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|2
1622010210000|2021-05-26 06:23:30|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|14
1622010220000|2021-05-26 06:23:40|17072.5|17042.5|17072.5|17042.5|17072.5|17042.5|17070.5|17040.5|17
1622010230000|2021-05-26 06:23:50|17070.5|17040.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|7
1622010250000|2021-05-26 06:24:10|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|8
1622010260000|2021-05-26 06:24:20|17067.5|17037.5|17065.5|17035.5|17069.5|17039.5|17063.5|17033.5|6
1622010270000|2021-05-26 06:24:30|17064.5|17034.5|17065.5|17035.5|17065.5|17035.5|17060.5|17030.5|8
1622010280000|2021-05-26 06:24:40|17067.5|17037.5|17070|17040|17070|17040|17067.5|17037.5|3
1622010290000|2021-05-26 06:24:50|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|2
1622010300000|2021-05-26 06:25:00|17072.5|17042.5|17077.5|17047.5|17082.5|17052.5|17070.5|17040.5|10
1622010310000|2021-05-26 06:25:10|17080|17050|17075.5|17045.5|17080|17050|17075.5|17045.5|5
1622010320000|2021-05-26 06:25:20|17077.5|17047.5|17089.5|17059.5|17089.5|17059.5|17077.5|17047.5|6
1622010330000|2021-05-26 06:25:30|17088|17058|17090|17060|17090.5|17060.5|17083.5|17053.5|7
1622010340000|2021-05-26 06:25:40|17088|17058|17102.5|17072.5|17102.5|17072.5|17088|17058|13
1622010350000|2021-05-26 06:25:50|17097.5|17067.5|17105.5|17075.5|17105.5|17075.5|17095.5|17065.5|12
1622010360000|2021-05-26 06:26:00|17103|17073|17100|17070|17103|17073|17098|17068|7
1622010370000|2021-05-26 06:26:10|17097.5|17067.5|17099.5|17069.5|17100|17070|17093.5|17063.5|12
1622010380000|2021-05-26 06:26:20|17098|17068|17097.5|17067.5|17098|17068|17097.5|17067.5|2
1622010390000|2021-05-26 06:26:30|17100|17070|17098|17068|17100|17070|17093.5|17063.5|8
1622010400000|2021-05-26 06:26:40|17097.5|17067.5|17100.5|17070.5|17100.5|17070.5|17093.5|17063.5|10
1622010410000|2021-05-26 06:26:50|17102.5|17072.5|17100|17070|17102.5|17072.5|17098.5|17068.5|9
1622010420000|2021-05-26 06:27:00|17097.5|17067.5|17097.5|17067.5|17099.5|17069.5|17093.5|17063.5|6
1622010430000|2021-05-26 06:27:10|17100|17070|17100|17070|17100|17070|17098|17068|5
1622010440000|2021-05-26 06:27:20|17100.5|17070.5|17107.5|17077.5|17108|17078|17100.5|17070.5|14
1622010450000|2021-05-26 06:27:30|17110.5|17080.5|17110.5|17080.5|17113.5|17083.5|17110.5|17080.5|7
1622010470000|2021-05-26 06:27:50|17113|17083|17116|17086|17120.5|17090.5|17111|17081|12
1622010480000|2021-05-26 06:28:00|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17113|17083|4
1622010490000|2021-05-26 06:28:10|17117.5|17087.5|17120.5|17090.5|17123|17093|17116|17086|12
1622010500000|2021-05-26 06:28:20|17118|17088|17120.5|17090.5|17125|17095|17118|17088|9
1622010520000|2021-05-26 06:28:40|17122.5|17092.5|17130.5|17100.5|17130.5|17100.5|17120.5|17090.5|8
1622010530000|2021-05-26 06:28:50|17132.5|17102.5|17142.5|17112.5|17145.5|17115.5|17132.5|17102.5|15
1622010540000|2021-05-26 06:29:00|17140.5|17110.5|17137.5|17107.5|17140.5|17110.5|17137.5|17107.5|6
1622010550000|2021-05-26 06:29:10|17137|17107|17133|17103|17137|17107|17132.5|17102.5|11
1622010560000|2021-05-26 06:29:20|17135|17105|17142.5|17112.5|17142.5|17112.5|17135|17105|6
1622010580000|2021-05-26 06:29:40|17140.5|17110.5|17142.5|17112.5|17142.5|17112.5|17140.5|17110.5|2
1622010590000|2021-05-26 06:29:50|17145|17115|17149.5|17119.5|17149.5|17119.5|17145|17115|7
1622010600000|2021-05-26 06:30:00|17150.5|17120.5|17157.5|17127.5|17157.5|17127.5|17150.5|17120.5|6
1622010610000|2021-05-26 06:30:10|17155.5|17125.5|17150.5|17120.5|17155.5|17125.5|17150.5|17120.5|6
1622010630000|2021-05-26 06:30:30|17152.5|17122.5|17152.5|17122.5|17152.5|17122.5|17152.5|17122.5|1
1622010640000|2021-05-26 06:30:40|17154.5|17124.5|17155.5|17125.5|17159.5|17129.5|17154.5|17124.5|6
1622010650000|2021-05-26 06:30:50|17157.5|17127.5|17160.5|17130.5|17162.5|17132.5|17155.5|17125.5|7
1622010660000|2021-05-26 06:31:00|17158|17128|17157.5|17127.5|17158|17128|17155.5|17125.5|6
1622010670000|2021-05-26 06:31:10|17160|17130|17163.5|17133.5|17167.5|17137.5|17160|17130|9
1622010680000|2021-05-26 06:31:20|17162.5|17132.5|17160|17130|17162.5|17132.5|17160|17130|4
1622010690000|2021-05-26 06:31:30|17162|17132|17160|17130|17162|17132|17160|17130|2
1622010700000|2021-05-26 06:31:40|17162.5|17132.5|17167.5|17137.5|17167.5|17137.5|17162.5|17132.5|4
1622010710000|2021-05-26 06:31:50|17165.5|17135.5|17170.5|17140.5|17172.5|17142.5|17165.5|17135.5|8
1622010720000|2021-05-26 06:32:00|17170|17140|17170|17140|17170|17140|17170|17140|1
1622010740000|2021-05-26 06:32:20|17167.5|17137.5|17170.5|17140.5|17170.5|17140.5|17165.5|17135.5|8
1622010750000|2021-05-26 06:32:30|17167.5|17137.5|17174.5|17144.5|17174.5|17144.5|17163.5|17133.5|5
1622010760000|2021-05-26 06:32:40|17172.5|17142.5|17180.5|17150.5|17180.5|17150.5|17170.5|17140.5|10
1622010770000|2021-05-26 06:32:50|17177.5|17147.5|17185|17155|17185|17155|17175.5|17145.5|9
1622010780000|2021-05-26 06:33:00|17185.5|17155.5|17185.5|17155.5|17190.5|17160.5|17185.5|17155.5|7
1622010790000|2021-05-26 06:33:10|17185|17155|17182.5|17152.5|17185|17155|17182.5|17152.5|2
1622010800000|2021-05-26 06:33:20|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17179.5|17149.5|3
1622010810000|2021-05-26 06:33:30|17177.5|17147.5|17180|17150|17180|17150|17177.5|17147.5|4
1622010820000|2021-05-26 06:33:40|17178|17148|17180.5|17150.5|17180.5|17150.5|17177.5|17147.5|16
1622010830000|2021-05-26 06:33:50|17180|17150|17180.5|17150.5|17180.5|17150.5|17177.5|17147.5|5
1622010840000|2021-05-26 06:34:00|17182.5|17152.5|17187.5|17157.5|17187.5|17157.5|17180.5|17150.5|4
1622010850000|2021-05-26 06:34:10|17190|17160|17188|17158|17190|17160|17182.5|17152.5|9
1622010860000|2021-05-26 06:34:20|17187.5|17157.5|17185|17155|17187.5|17157.5|17182.5|17152.5|14
1622010870000|2021-05-26 06:34:30|17183|17153|17183|17153|17185.5|17155.5|17183|17153|9
1622010880000|2021-05-26 06:34:40|17182.5|17152.5|17170.5|17140.5|17182.5|17152.5|17170.5|17140.5|9
1622010890000|2021-05-26 06:34:50|17168|17138|17170.5|17140.5|17170.5|17140.5|17168|17138|3
1622010900000|2021-05-26 06:35:00|17172.5|17142.5|17185|17155|17185|17155|17172.5|17142.5|14
1622010910000|2021-05-26 06:35:10|17183.5|17153.5|17182.5|17152.5|17185.5|17155.5|17182.5|17152.5|6
1622010920000|2021-05-26 06:35:20|17182|17152|17177.5|17147.5|17182|17152|17177.5|17147.5|3
1622010930000|2021-05-26 06:35:30|17180|17150|17177.5|17147.5|17180|17150|17177.5|17147.5|4
1622010940000|2021-05-26 06:35:40|17175.5|17145.5|17180|17150|17180.5|17150.5|17175.5|17145.5|7
1622010950000|2021-05-26 06:35:50|17177.5|17147.5|17180.5|17150.5|17182.5|17152.5|17177.5|17147.5|10
1622010960000|2021-05-26 06:36:00|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|8
1622010970000|2021-05-26 06:36:10|17182.5|17152.5|17185.5|17155.5|17187.5|17157.5|17182.5|17152.5|6
1622010990000|2021-05-26 06:36:30|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622011000000|2021-05-26 06:36:40|17184.5|17154.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|6
1622011010000|2021-05-26 06:36:50|17184.5|17154.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|2
1622011020000|2021-05-26 06:37:00|17184.5|17154.5|17185|17155|17185|17155|17182.5|17152.5|9
1622011050000|2021-05-26 06:37:30|17182.5|17152.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|3
1622011060000|2021-05-26 06:37:40|17184.5|17154.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|2
1622011070000|2021-05-26 06:37:50|17180.5|17150.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|3
1622011080000|2021-05-26 06:38:00|17182.5|17152.5|17187.5|17157.5|17189.5|17159.5|17180.5|17150.5|13
1622011090000|2021-05-26 06:38:10|17189.5|17159.5|17189.5|17159.5|17189.5|17159.5|17187.5|17157.5|9
1622011100000|2021-05-26 06:38:20|17187.5|17157.5|17187|17157|17189.5|17159.5|17187|17157|3
1622011130000|2021-05-26 06:38:50|17182.5|17152.5|17184.5|17154.5|17184.5|17154.5|17182.5|17152.5|6
1622011150000|2021-05-26 06:39:10|17187.5|17157.5|17191.5|17161.5|17191.5|17161.5|17187.5|17157.5|9
1622011160000|2021-05-26 06:39:20|17195.5|17165.5|17194.5|17164.5|17200.5|17170.5|17194.5|17164.5|4
1622011170000|2021-05-26 06:39:30|17192.5|17162.5|17185|17155|17192.5|17162.5|17185|17155|8
1622011180000|2021-05-26 06:39:40|17187.5|17157.5|17192.5|17162.5|17192.5|17162.5|17187.5|17157.5|4
1622011190000|2021-05-26 06:39:50|17190.5|17160.5|17190|17160|17192.5|17162.5|17188|17158|7
1622011200000|2021-05-26 06:40:00|17188.5|17158.5|17190.5|17160.5|17190.5|17160.5|17187.5|17157.5|14
1622011210000|2021-05-26 06:40:10|17195.5|17165.5|17207.5|17177.5|17210|17180|17195.5|17165.5|15
1622011220000|2021-05-26 06:40:20|17205.5|17175.5|17212.5|17182.5|17212.5|17182.5|17205.5|17175.5|6
1622011230000|2021-05-26 06:40:30|17213.5|17183.5|17220.5|17190.5|17230.5|17200.5|17213.5|17183.5|17
1622011240000|2021-05-26 06:40:40|17222.5|17192.5|17217.5|17187.5|17225.5|17195.5|17215.5|17185.5|16
1622011250000|2021-05-26 06:40:50|17220|17190|17222.5|17192.5|17223|17193|17217.5|17187.5|15
1622011260000|2021-05-26 06:41:00|17220.5|17190.5|17220|17190|17224.5|17194.5|17220|17190|8
1622011270000|2021-05-26 06:41:10|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|14
1622011280000|2021-05-26 06:41:20|17220|17190|17217.5|17187.5|17220.5|17190.5|17217.5|17187.5|4
1622011290000|2021-05-26 06:41:30|17220|17190|17215.5|17185.5|17220|17190|17215.5|17185.5|7
1622011300000|2021-05-26 06:41:40|17215|17185|17215.5|17185.5|17217.5|17187.5|17213|17183|11
1622011310000|2021-05-26 06:41:50|17212.5|17182.5|17215.5|17185.5|17215.5|17185.5|17210.5|17180.5|4
1622011320000|2021-05-26 06:42:00|17217.5|17187.5|17212.5|17182.5|17217.5|17187.5|17212.5|17182.5|11
1622011340000|2021-05-26 06:42:20|17214.5|17184.5|17214.5|17184.5|17214.5|17184.5|17212.5|17182.5|13
1622011360000|2021-05-26 06:42:40|17217.5|17187.5|17217.5|17187.5|17219.5|17189.5|17215|17185|6
1622011370000|2021-05-26 06:42:50|17220.5|17190.5|17215.5|17185.5|17220.5|17190.5|17215.5|17185.5|15
1622011380000|2021-05-26 06:43:00|17217.5|17187.5|17217.5|17187.5|17220.5|17190.5|17215.5|17185.5|12
1622011390000|2021-05-26 06:43:10|17220.5|17190.5|17218.5|17188.5|17224.5|17194.5|17218.5|17188.5|6
1622011400000|2021-05-26 06:43:20|17216|17186|17215.5|17185.5|17218|17188|17215.5|17185.5|6
1622011410000|2021-05-26 06:43:30|17213|17183|17210.5|17180.5|17213|17183|17210.5|17180.5|8
1622011420000|2021-05-26 06:43:40|17212.5|17182.5|17210.5|17180.5|17212.5|17182.5|17210.5|17180.5|10
1622011430000|2021-05-26 06:43:50|17212.5|17182.5|17210.5|17180.5|17212.5|17182.5|17208.5|17178.5|17
1622011440000|2021-05-26 06:44:00|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|11
1622011450000|2021-05-26 06:44:10|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17208.5|17178.5|20
1622011460000|2021-05-26 06:44:20|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|12
1622011470000|2021-05-26 06:44:30|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|6
1622011480000|2021-05-26 06:44:40|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|16
1622011490000|2021-05-26 06:44:50|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|16
1622011500000|2021-05-26 06:45:00|17210.5|17180.5|17215.5|17185.5|17218|17188|17210.5|17180.5|12
1622011510000|2021-05-26 06:45:10|17213|17183|17213|17183|17213|17183|17213|17183|1
1622011520000|2021-05-26 06:45:20|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|17207.5|17177.5|7
1622011530000|2021-05-26 06:45:30|17215|17185|17215.5|17185.5|17215.5|17185.5|17213|17183|3
1622011540000|2021-05-26 06:45:40|17213.5|17183.5|17215.5|17185.5|17215.5|17185.5|17213.5|17183.5|4
1622011560000|2021-05-26 06:46:00|17217.5|17187.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|4
1622011570000|2021-05-26 06:46:10|17218.5|17188.5|17220|17190|17220|17190|17218|17188|4
1622011580000|2021-05-26 06:46:20|17218|17188|17218|17188|17220|17190|17218|17188|11
1622011590000|2021-05-26 06:46:30|17220.5|17190.5|17220|17190|17220.5|17190.5|17217.5|17187.5|7
1622011600000|2021-05-26 06:46:40|17218|17188|17218|17188|17218|17188|17218|17188|1
1622011610000|2021-05-26 06:46:50|17220|17190|17213|17183|17220|17190|17213|17183|8
1622011620000|2021-05-26 06:47:00|17215|17185|17220.5|17190.5|17220.5|17190.5|17212.5|17182.5|8
1622011630000|2021-05-26 06:47:10|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|1
1622011640000|2021-05-26 06:47:20|17219.5|17189.5|17217.5|17187.5|17219.5|17189.5|17217.5|17187.5|2
1622011670000|2021-05-26 06:47:50|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1622011680000|2021-05-26 06:48:00|17219.5|17189.5|17217.5|17187.5|17219.5|17189.5|17217.5|17187.5|2
1622011700000|2021-05-26 06:48:20|17218.5|17188.5|17220|17190|17220|17190|17218.5|17188.5|2
1622011710000|2021-05-26 06:48:30|17217.5|17187.5|17218.5|17188.5|17220.5|17190.5|17217.5|17187.5|15
1622011720000|2021-05-26 06:48:40|17220.5|17190.5|17218|17188|17220.5|17190.5|17218|17188|12
1622011740000|2021-05-26 06:49:00|17219.5|17189.5|17217.5|17187.5|17219.5|17189.5|17217.5|17187.5|4
1622011750000|2021-05-26 06:49:10|17220|17190|17219.5|17189.5|17220|17190|17217.5|17187.5|11
1622011760000|2021-05-26 06:49:20|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1622011770000|2021-05-26 06:49:30|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|2
1622011790000|2021-05-26 06:49:50|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|4
1622011800000|2021-05-26 06:50:00|17222.5|17192.5|17222.5|17192.5|17222.5|17192.5|17220.5|17190.5|7
1622011810000|2021-05-26 06:50:10|17220.5|17190.5|17222.5|17192.5|17222.5|17192.5|17220.5|17190.5|4
1622011820000|2021-05-26 06:50:20|17220.5|17190.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|3
1622011830000|2021-05-26 06:50:30|17222.5|17192.5|17222.5|17192.5|17223|17193|17220.5|17190.5|10
1622011840000|2021-05-26 06:50:40|17220.5|17190.5|17222.5|17192.5|17222.5|17192.5|17220.5|17190.5|16
1622011850000|2021-05-26 06:50:50|17220.5|17190.5|17225|17195|17225.5|17195.5|17220.5|17190.5|6
1622011860000|2021-05-26 06:51:00|17222.5|17192.5|17223|17193|17225|17195|17222.5|17192.5|3
1622011870000|2021-05-26 06:51:10|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1622011880000|2021-05-26 06:51:20|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|4
1622011890000|2021-05-26 06:51:30|17218|17188|17220|17190|17220|17190|17218|17188|6
1622011900000|2021-05-26 06:51:40|17218|17188|17220|17190|17220|17190|17218|17188|2
1622011910000|2021-05-26 06:51:50|17218|17188|17220|17190|17220|17190|17218|17188|8
1622011920000|2021-05-26 06:52:00|17218|17188|17218.5|17188.5|17220.5|17190.5|17218|17188|15
1622011930000|2021-05-26 06:52:10|17220.5|17190.5|17218|17188|17220.5|17190.5|17218|17188|2
1622011940000|2021-05-26 06:52:20|17217.5|17187.5|17214.5|17184.5|17217.5|17187.5|17214.5|17184.5|3
1622011960000|2021-05-26 06:52:40|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|17212|17182|3
1622011970000|2021-05-26 06:52:50|17212|17182|17207.5|17177.5|17212|17182|17205|17175|6
1622011980000|2021-05-26 06:53:00|17208|17178|17213|17183|17215|17185|17208|17178|9
1622011990000|2021-05-26 06:53:10|17215|17185|17212.5|17182.5|17215|17185|17208.5|17178.5|6
1622012000000|2021-05-26 06:53:20|17214.5|17184.5|17217.5|17187.5|17217.5|17187.5|17212.5|17182.5|8
1622012010000|2021-05-26 06:53:30|17220|17190|17218|17188|17220|17190|17218|17188|2
1622012020000|2021-05-26 06:53:40|17217.5|17187.5|17213|17183|17217.5|17187.5|17213|17183|3
1622012040000|2021-05-26 06:54:00|17212.5|17182.5|17205.5|17175.5|17212.5|17182.5|17205.5|17175.5|8
1622012050000|2021-05-26 06:54:10|17207.5|17177.5|17197.5|17167.5|17210|17180|17197.5|17167.5|8
1622012060000|2021-05-26 06:54:20|17199.5|17169.5|17199.5|17169.5|17199.5|17169.5|17197.5|17167.5|3
1622012070000|2021-05-26 06:54:30|17197.5|17167.5|17195.5|17165.5|17197.5|17167.5|17195.5|17165.5|2
1622012080000|2021-05-26 06:54:40|17194.5|17164.5|17190.5|17160.5|17194.5|17164.5|17190.5|17160.5|3
1622012090000|2021-05-26 06:54:50|17192.5|17162.5|17195.5|17165.5|17195.5|17165.5|17192.5|17162.5|3
1622012100000|2021-05-26 06:55:00|17197.5|17167.5|17195|17165|17199.5|17169.5|17194.5|17164.5|10
1622012110000|2021-05-26 06:55:10|17198|17168|17200|17170|17200|17170|17198|17168|4
1622012120000|2021-05-26 06:55:20|17198|17168|17198|17168|17198|17168|17197|17167|3
1622012130000|2021-05-26 06:55:30|17197|17167|17198|17168|17198|17168|17197|17167|2
1622012140000|2021-05-26 06:55:40|17200|17170|17198|17168|17200|17170|17198|17168|2
1622012150000|2021-05-26 06:55:50|17195|17165|17200|17170|17200|17170|17195|17165|3
1622012160000|2021-05-26 06:56:00|17198|17168|17200|17170|17200|17170|17198|17168|10
1622012170000|2021-05-26 06:56:10|17198|17168|17202|17172|17203|17173|17198|17168|12
1622012180000|2021-05-26 06:56:20|17205|17175|17203|17173|17205|17175|17203|17173|2
1622012190000|2021-05-26 06:56:30|17202|17172|17198|17168|17202|17172|17198|17168|6
1622012200000|2021-05-26 06:56:40|17200|17170|17198|17168|17200|17170|17198|17168|4
1622012210000|2021-05-26 06:56:50|17200|17170|17198|17168|17200|17170|17198|17168|6
1622012220000|2021-05-26 06:57:00|17197|17167|17195|17165|17197|17167|17195|17165|2
1622012230000|2021-05-26 06:57:10|17197|17167|17198|17168|17200|17170|17197|17167|3
1622012240000|2021-05-26 06:57:20|17200|17170|17203|17173|17203|17173|17198|17168|18
1622012250000|2021-05-26 06:57:30|17202|17172|17202|17172|17202|17172|17202|17172|1
1622012260000|2021-05-26 06:57:40|17200|17170|17197|17167|17202|17172|17197|17167|9
1622012270000|2021-05-26 06:57:50|17200|17170|17200|17170|17200|17170|17197|17167|15
1622012280000|2021-05-26 06:58:00|17198|17168|17205|17175|17205|17175|17198|17168|6
1622012290000|2021-05-26 06:58:10|17206|17176|17204|17174|17206|17176|17204|17174|3
1622012300000|2021-05-26 06:58:20|17202|17172|17198|17168|17202|17172|17198|17168|9
1622012310000|2021-05-26 06:58:30|17200|17170|17195|17165|17200|17170|17194|17164|8
1622012320000|2021-05-26 06:58:40|17197|17167|17193|17163|17197|17167|17193|17163|3
1622012330000|2021-05-26 06:58:50|17192|17162|17188|17158|17192|17162|17188|17158|5
1622012340000|2021-05-26 06:59:00|17186|17156|17185|17155|17186|17156|17185|17155|2
1622012350000|2021-05-26 06:59:10|17183|17153|17183|17153|17186|17156|17183|17153|4
1622012360000|2021-05-26 06:59:20|17188|17158|17186|17156|17190|17160|17186|17156|4
1622012370000|2021-05-26 06:59:30|17183|17153|17178|17148|17183|17153|17178|17148|3
1622012380000|2021-05-26 06:59:40|17175|17145|17175|17145|17175|17145|17175|17145|1
1622012400000|2021-05-26 07:00:00|17172|17142|17162|17132|17172|17142|17147|17117|5
1622012410000|2021-05-26 07:00:10|17163|17133|17163|17133|17163|17133|17163|17133|1
1622012420000|2021-05-26 07:00:20|17180|17150|17173|17143|17180|17150|17172|17142|3
1622012430000|2021-05-26 07:00:30|17175|17145|17180|17150|17180|17150|17175|17145|2
1622012440000|2021-05-26 07:00:40|17182|17152|17196|17166|17196|17166|17182|17152|8
1622012450000|2021-05-26 07:00:50|17201|17171|17195|17165|17201|17171|17195|17165|3
1622012460000|2021-05-26 07:01:00|17197|17167|17210|17180|17210|17180|17195|17165|7
1622012470000|2021-05-26 07:01:10|17211|17181|17197|17167|17211|17181|17197|17167|3
1622012480000|2021-05-26 07:01:20|17199|17169|17195|17165|17199|17169|17195|17165|3
1622012490000|2021-05-26 07:01:30|17187|17157|17187|17157|17187|17157|17187|17157|1
1622012500000|2021-05-26 07:01:40|17185|17155|17184|17154|17185|17155|17184|17154|2
1622012510000|2021-05-26 07:01:50|17182|17152|17180|17150|17182|17152|17180|17150|2
1622012520000|2021-05-26 07:02:00|17182|17152|17182|17152|17182|17152|17182|17152|1
1622012540000|2021-05-26 07:02:20|17183|17153|17183|17153|17183|17153|17183|17153|1
1622012580000|2021-05-26 07:03:00|17184|17154|17199|17169|17199|17169|17184|17154|3
1622012620000|2021-05-26 07:03:40|17196|17166|17196|17166|17196|17166|17196|17166|1
1622012630000|2021-05-26 07:03:50|17193|17163|17182|17152|17193|17163|17182|17152|4
1622012640000|2021-05-26 07:04:00|17180|17150|17179|17149|17180|17150|17179|17149|2
1622012660000|2021-05-26 07:04:20|17180|17150|17180|17150|17180|17150|17180|17150|1
1622012670000|2021-05-26 07:04:30|17182|17152|17183|17153|17183|17153|17182|17152|2
1622012690000|2021-05-26 07:04:50|17185|17155|17188|17158|17188|17158|17185|17155|2
1622012700000|2021-05-26 07:05:00|17190|17160|17198|17168|17203|17173|17190|17160|4
1622012720000|2021-05-26 07:05:20|17200|17170|17200|17170|17200|17170|17200|17170|1
1622012730000|2021-05-26 07:05:30|17195|17165|17193|17163|17195|17165|17193|17163|2
1622012780000|2021-05-26 07:06:20|17195|17165|17195|17165|17195|17165|17195|17165|1
1622012790000|2021-05-26 07:06:30|17198|17168|17203|17173|17203|17173|17198|17168|3
1622012820000|2021-05-26 07:07:00|17201|17171|17202|17172|17203|17173|17201|17171|3
1622012830000|2021-05-26 07:07:10|17197|17167|17198|17168|17198|17168|17197|17167|2
1622012870000|2021-05-26 07:07:50|17197|17167|17197|17167|17197|17167|17197|17167|1
1622012890000|2021-05-26 07:08:10|17198|17168|17198|17168|17198|17168|17198|17168|1
1622013210000|2021-05-26 07:13:30|17200|17170|17197|17167|17200|17170|17197|17167|2
1622013270000|2021-05-26 07:14:30|17198|17168|17198|17168|17198|17168|17198|17168|1
1622013290000|2021-05-26 07:14:50|17196|17166|17196|17166|17196|17166|17196|17166|1
1622013300000|2021-05-26 07:15:00|17198|17168|17205|17175|17205|17175|17198|17168|3
1622013310000|2021-05-26 07:15:10|17207|17177|17208|17178|17210|17180|17207|17177|4
1622013390000|2021-05-26 07:16:30|17206|17176|17193|17163|17206|17176|17193|17163|2
1622013550000|2021-05-26 07:19:10|17192|17162|17192|17162|17192|17162|17192|17162|1
1622013560000|2021-05-26 07:19:20|17190|17160|17190|17160|17190|17160|17190|17160|1
1622013600000|2021-05-26 07:20:00|17192|17162|17197|17167|17212|17182|17192|17162|10
1622013730000|2021-05-26 07:22:10|17201|17171|17203|17173|17203|17173|17201|17171|2
1622013740000|2021-05-26 07:22:20|17205|17175|17210|17180|17210|17180|17205|17175|2
1622013750000|2021-05-26 07:22:30|17213|17183|17213|17183|17214|17184|17213|17183|3
1622013760000|2021-05-26 07:22:40|17215|17185|17213|17183|17215|17185|17213|17183|2
1622013820000|2021-05-26 07:23:40|17212|17182|17215|17185|17215|17185|17212|17182|3
1622013860000|2021-05-26 07:24:20|17217|17187|17227|17197|17227|17197|17217|17187|4
1622013870000|2021-05-26 07:24:30|17229|17199|17227|17197|17229|17199|17227|17197|2
1622013890000|2021-05-26 07:24:50|17225|17195|17217|17187|17225|17195|17217|17187|4
1622013900000|2021-05-26 07:25:00|17215|17185|17212|17182|17215|17185|17212|17182|2
1622013920000|2021-05-26 07:25:20|17213|17183|17213|17183|17213|17183|17213|17183|1
1622013930000|2021-05-26 07:25:30|17215|17185|17216|17186|17218|17188|17213|17183|6
1622013940000|2021-05-26 07:25:40|17215|17185|17215|17185|17215|17185|17215|17185|1
1622013950000|2021-05-26 07:25:50|17217|17187|17215|17185|17217|17187|17215|17185|2
1622013970000|2021-05-26 07:26:10|17217|17187|17222|17192|17222|17192|17217|17187|2
1622013990000|2021-05-26 07:26:30|17225|17195|17228|17198|17230|17200|17225|17195|3
1622014040000|2021-05-26 07:27:20|17226|17196|17225|17195|17226|17196|17225|17195|2
1622014060000|2021-05-26 07:27:40|17228|17198|17228|17198|17228|17198|17228|17198|1
1622014110000|2021-05-26 07:28:30|17230|17200|17229|17199|17230|17200|17229|17199|2
1622014120000|2021-05-26 07:28:40|17217|17187|17217|17187|17217|17187|17217|17187|1
1622014130000|2021-05-26 07:28:50|17215|17185|17212|17182|17215|17185|17212|17182|2
1622014160000|2021-05-26 07:29:20|17213|17183|17213|17183|17213|17183|17213|17183|1
1622014200000|2021-05-26 07:30:00|17215|17185|17216|17186|17216|17186|17215|17185|2
1622014210000|2021-05-26 07:30:10|17222|17192|17223|17193|17223|17193|17222|17192|2
1622014240000|2021-05-26 07:30:40|17225|17195|17228|17198|17228|17198|17225|17195|3
1622014350000|2021-05-26 07:32:30|17227|17197|17227|17197|17227|17197|17227|17197|1
1622014410000|2021-05-26 07:33:30|17225|17195|17225|17195|17225|17195|17225|17195|1
1622014430000|2021-05-26 07:33:50|17223|17193|17217|17187|17223|17193|17217|17187|2
1622014510000|2021-05-26 07:35:10|17215|17185|17212|17182|17215|17185|17212|17182|2
1622014560000|2021-05-26 07:36:00|17210|17180|17210|17180|17210|17180|17210|17180|1
1622014580000|2021-05-26 07:36:20|17209|17179|17205|17175|17209|17179|17205|17175|3
1622014620000|2021-05-26 07:37:00|17204|17174|17198|17168|17204|17174|17198|17168|4
1622014630000|2021-05-26 07:37:10|17200|17170|17208|17178|17208|17178|17200|17170|3
1622014640000|2021-05-26 07:37:20|17210|17180|17210|17180|17210|17180|17210|17180|1
1622014680000|2021-05-26 07:38:00|17212|17182|17212|17182|17212|17182|17212|17182|1
1622014690000|2021-05-26 07:38:10|17215|17185|17212|17182|17218|17188|17212|17182|4
1622014750000|2021-05-26 07:39:10|17213|17183|17213|17183|17213|17183|17213|17183|1
1622014760000|2021-05-26 07:39:20|17211|17181|17211|17181|17211|17181|17211|17181|1
1622014790000|2021-05-26 07:39:50|17213|17183|17215|17185|17215|17185|17213|17183|2
1622014800000|2021-05-26 07:40:00|17213|17183|17212|17182|17213|17183|17212|17182|2
1622014810000|2021-05-26 07:40:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1622014820000|2021-05-26 07:40:20|17212|17182|17210|17180|17212|17182|17210|17180|2
1622014870000|2021-05-26 07:41:10|17212|17182|17210|17180|17212|17182|17210|17180|2
1622014980000|2021-05-26 07:43:00|17211|17181|17211|17181|17211|17181|17211|17181|1
1622015020000|2021-05-26 07:43:40|17217|17187|17215|17185|17217|17187|17215|17185|2
1622015060000|2021-05-26 07:44:20|17217|17187|17217|17187|17217|17187|17217|17187|1
1622015070000|2021-05-26 07:44:30|17215|17185|17215|17185|17215|17185|17215|17185|1
1622015090000|2021-05-26 07:44:50|17216|17186|17215|17185|17216|17186|17215|17185|2
1622015140000|2021-05-26 07:45:40|17218|17188|17220|17190|17220|17190|17218|17188|2
1622015160000|2021-05-26 07:46:00|17218|17188|17220|17190|17220|17190|17218|17188|4
1622015180000|2021-05-26 07:46:20|17217|17187|17210|17180|17217|17187|17210|17180|5
1622015230000|2021-05-26 07:47:10|17212|17182|17212|17182|17212|17182|17212|17182|1
1622015290000|2021-05-26 07:48:10|17210|17180|17212|17182|17212|17182|17210|17180|2
1622015300000|2021-05-26 07:48:20|17213|17183|17225|17195|17227|17197|17213|17183|4
1622015340000|2021-05-26 07:49:00|17227|17197|17223|17193|17227|17197|17223|17193|3
1622015400000|2021-05-26 07:50:00|17230|17200|17225|17195|17230|17200|17225|17195|3
1622015410000|2021-05-26 07:50:10|17222|17192|17222|17192|17222|17192|17222|17192|1
1622015430000|2021-05-26 07:50:30|17220|17190|17220|17190|17220|17190|17220|17190|1
1622015440000|2021-05-26 07:50:40|17222|17192|17222|17192|17222|17192|17222|17192|1
1622015450000|2021-05-26 07:50:50|17220|17190|17220|17190|17220|17190|17220|17190|1
1622015470000|2021-05-26 07:51:10|17217|17187|17217|17187|17217|17187|17217|17187|1
1622015480000|2021-05-26 07:51:20|17215|17185|17212|17182|17215|17185|17212|17182|2
1622015530000|2021-05-26 07:52:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1622015620000|2021-05-26 07:53:40|17213|17183|17221|17191|17223|17193|17213|17183|3
1622015630000|2021-05-26 07:53:50|17218|17188|17218|17188|17218|17188|17218|17188|1
1622015690000|2021-05-26 07:54:50|17215|17185|17212|17182|17215|17185|17212|17182|2
1622015740000|2021-05-26 07:55:40|17211|17181|17210|17180|17211|17181|17210|17180|2
1622015770000|2021-05-26 07:56:10|17208|17178|17208|17178|17208|17178|17208|17178|1
1622015820000|2021-05-26 07:57:00|17210|17180|17210|17180|17210|17180|17210|17180|1
1622015850000|2021-05-26 07:57:30|17197|17167|17197|17167|17197|17167|17197|17167|1
1622015900000|2021-05-26 07:58:20|17198|17168|17198|17168|17198|17168|17198|17168|1
1622016000000|2021-05-26 08:00:00|17193|17163|17193|17163|17193|17163|17193|17163|1
1622016020000|2021-05-26 08:00:20|17195|17165|17195|17165|17195|17165|17195|17165|1
1622016080000|2021-05-26 08:01:20|17198|17168|17200|17170|17200|17170|17198|17168|2
1622016180000|2021-05-26 08:03:00|17199|17169|17199|17169|17199|17169|17199|17169|1
1622016190000|2021-05-26 08:03:10|17197|17167|17197|17167|17197|17167|17197|17167|1
1622016200000|2021-05-26 08:03:20|17195|17165|17190|17160|17195|17165|17190|17160|2
1622016220000|2021-05-26 08:03:40|17187|17157|17190|17160|17190|17160|17187|17157|2
1622016290000|2021-05-26 08:04:50|17189|17159|17189|17159|17189|17159|17189|17159|1
1622016330000|2021-05-26 08:05:30|17190|17160|17190|17160|17190|17160|17190|17160|1
1622016360000|2021-05-26 08:06:00|17189|17159|17189|17159|17189|17159|17189|17159|1
1622016370000|2021-05-26 08:06:10|17185|17155|17185|17155|17185|17155|17185|17155|1
1622016380000|2021-05-26 08:06:20|17187|17157|17187|17157|17187|17157|17187|17157|1
1622016510000|2021-05-26 08:08:30|17188|17158|17193|17163|17193|17163|17188|17158|4
1622016520000|2021-05-26 08:08:40|17195|17165|17195|17165|17195|17165|17195|17165|1
1622016550000|2021-05-26 08:09:10|17192|17162|17194|17164|17194|17164|17192|17162|2
1622016640000|2021-05-26 08:10:40|17192|17162|17190|17160|17192|17162|17190|17160|2
1622016680000|2021-05-26 08:11:20|17189|17159|17189|17159|17189|17159|17189|17159|1
1622016690000|2021-05-26 08:11:30|17187|17157|17185|17155|17187|17157|17185|17155|2
1622016760000|2021-05-26 08:12:40|17183|17153|17183|17153|17183|17153|17183|17153|1
1622016810000|2021-05-26 08:13:30|17185|17155|17188|17158|17190|17160|17185|17155|3
1622016830000|2021-05-26 08:13:50|17190|17160|17190|17160|17190|17160|17190|17160|1
1622016850000|2021-05-26 08:14:10|17192|17162|17192|17162|17192|17162|17192|17162|1
1622016860000|2021-05-26 08:14:20|17202|17172|17203|17173|17203|17173|17202|17172|2
1622016870000|2021-05-26 08:14:30|17207|17177|17207|17177|17207|17177|17207|17177|1
1622016890000|2021-05-26 08:14:50|17210|17180|17215|17185|17218|17188|17210|17180|4
1622016900000|2021-05-26 08:15:00|17217|17187|17220|17190|17220|17190|17217|17187|3
1622016910000|2021-05-26 08:15:10|17219|17189|17219|17189|17219|17189|17219|17189|1
1622016950000|2021-05-26 08:15:50|17218|17188|17218|17188|17218|17188|17218|17188|1
1622016980000|2021-05-26 08:16:20|17220|17190|17220|17190|17220|17190|17220|17190|1
1622017020000|2021-05-26 08:17:00|17219|17189|17215|17185|17219|17189|17215|17185|3
1622017030000|2021-05-26 08:17:10|17212|17182|17212|17182|17212|17182|17212|17182|1
1622017040000|2021-05-26 08:17:20|17213|17183|17220|17190|17220|17190|17213|17183|2
1622017120000|2021-05-26 08:18:40|17218|17188|17218|17188|17218|17188|17218|17188|1
1622017150000|2021-05-26 08:19:10|17217|17187|17220|17190|17220|17190|17212|17182|4
1622017160000|2021-05-26 08:19:20|17222|17192|17228|17198|17228|17198|17222|17192|2
1622017170000|2021-05-26 08:19:30|17227|17197|17225|17195|17227|17197|17225|17195|2
1622017180000|2021-05-26 08:19:40|17223|17193|17223|17193|17223|17193|17223|17193|1
1622017190000|2021-05-26 08:19:50|17222|17192|17220|17190|17222|17192|17220|17190|2
1622017200000|2021-05-26 08:20:00|17227|17197|17230|17200|17230|17200|17227|17197|3
1622017260000|2021-05-26 08:21:00|17229|17199|17227|17197|17229|17199|17227|17197|2
1622017270000|2021-05-26 08:21:10|17229|17199|17235|17205|17235|17205|17229|17199|2
1622017280000|2021-05-26 08:21:20|17236|17206|17245|17215|17260|17230|17235|17205|5
1622017290000|2021-05-26 08:21:30|17248|17218|17250|17220|17250|17220|17248|17218|2
1622017340000|2021-05-26 08:22:20|17248|17218|17240|17210|17248|17218|17240|17210|3
1622017390000|2021-05-26 08:23:10|17239|17209|17235|17205|17239|17209|17235|17205|2
1622017410000|2021-05-26 08:23:30|17240|17210|17243|17213|17243|17213|17240|17210|2
1622017440000|2021-05-26 08:24:00|17245|17215|17251|17221|17251|17221|17245|17215|3
1622017490000|2021-05-26 08:24:50|17250|17220|17242|17212|17250|17220|17242|17212|5
1622017500000|2021-05-26 08:25:00|17245|17215|17255|17225|17260|17230|17245|17215|3
1622017530000|2021-05-26 08:25:30|17253|17223|17250|17220|17253|17223|17250|17220|2
1622017590000|2021-05-26 08:26:30|17251|17221|17250|17220|17251|17221|17250|17220|2
1622017600000|2021-05-26 08:26:40|17248|17218|17248|17218|17248|17218|17248|17218|1
1622017620000|2021-05-26 08:27:00|17245|17215|17243|17213|17245|17215|17243|17213|2
1622017680000|2021-05-26 08:28:00|17245|17215|17247|17217|17247|17217|17245|17215|2
1622017690000|2021-05-26 08:28:10|17245|17215|17245|17215|17245|17215|17245|17215|1
1622017720000|2021-05-26 08:28:40|17246|17216|17246|17216|17246|17216|17246|17216|1
1622017730000|2021-05-26 08:28:50|17244|17214|17243|17213|17244|17214|17241|17211|4
1622017810000|2021-05-26 08:30:10|17244|17214|17244|17214|17244|17214|17244|17214|1
1622017820000|2021-05-26 08:30:20|17243|17213|17241|17211|17243|17213|17241|17211|2
1622017830000|2021-05-26 08:30:30|17242|17212|17242|17212|17242|17212|17242|17212|1
1622017860000|2021-05-26 08:31:00|17240|17210|17237|17207|17240|17210|17237|17207|3
1622017900000|2021-05-26 08:31:40|17235|17205|17234|17204|17235|17205|17234|17204|2
1622017960000|2021-05-26 08:32:40|17239|17209|17240|17210|17242|17212|17237|17207|4
1622017970000|2021-05-26 08:32:50|17242|17212|17247|17217|17247|17217|17242|17212|2
1622017980000|2021-05-26 08:33:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1622018050000|2021-05-26 08:34:10|17244|17214|17249|17219|17249|17219|17244|17214|3
1622018150000|2021-05-26 08:35:50|17246|17216|17246|17216|17246|17216|17246|17216|1
1622018160000|2021-05-26 08:36:00|17243|17213|17243|17213|17243|17213|17243|17213|1
1622018210000|2021-05-26 08:36:50|17241|17211|17241|17211|17241|17211|17241|17211|1
1622018220000|2021-05-26 08:37:00|17238|17208|17238|17208|17238|17208|17238|17208|1
1622018250000|2021-05-26 08:37:30|17236|17206|17236|17206|17236|17206|17236|17206|1
1622018260000|2021-05-26 08:37:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1622018310000|2021-05-26 08:38:30|17238|17208|17253|17223|17258|17228|17238|17208|7
1622018330000|2021-05-26 08:38:50|17251|17221|17252|17222|17252|17222|17251|17221|2
1622018340000|2021-05-26 08:39:00|17251|17221|17251|17221|17251|17221|17251|17221|1
1622018350000|2021-05-26 08:39:10|17245|17215|17238|17208|17245|17215|17238|17208|3
1622018380000|2021-05-26 08:39:40|17237|17207|17237|17207|17237|17207|17237|17207|1
1622018460000|2021-05-26 08:41:00|17235|17205|17234|17204|17235|17205|17234|17204|2
1622018510000|2021-05-26 08:41:50|17232|17202|17230|17200|17232|17202|17230|17200|2
1622018530000|2021-05-26 08:42:10|17229|17199|17227|17197|17229|17199|17227|17197|2
1622018590000|2021-05-26 08:43:10|17228|17198|17229|17199|17233|17203|17228|17198|5
1622018600000|2021-05-26 08:43:20|17227|17197|17228|17198|17228|17198|17227|17197|2
1622018610000|2021-05-26 08:43:30|17233|17203|17233|17203|17233|17203|17232|17202|5
1622018620000|2021-05-26 08:43:40|17235|17205|17238|17208|17240|17210|17235|17205|3
1622018630000|2021-05-26 08:43:50|17247|17217|17242|17212|17247|17217|17242|17212|3
1622018660000|2021-05-26 08:44:20|17244|17214|17237|17207|17245|17215|17237|17207|6
1622018670000|2021-05-26 08:44:30|17238|17208|17248|17218|17248|17218|17238|17208|3
1622018680000|2021-05-26 08:44:40|17246|17216|17248|17218|17248|17218|17246|17216|2
1622018690000|2021-05-26 08:44:50|17250|17220|17245|17215|17253|17223|17245|17215|4
1622018700000|2021-05-26 08:45:00|17246|17216|17246|17216|17246|17216|17246|17216|1
1622018730000|2021-05-26 08:45:30|17245|17215|17237|17207|17245|17215|17235|17205|4
1622018790000|2021-05-26 08:46:30|17235|17205|17233|17203|17235|17205|17233|17203|2
1622018830000|2021-05-26 08:47:10|17230|17200|17230|17200|17230|17200|17230|17200|1
1622018840000|2021-05-26 08:47:20|17232|17202|17232|17202|17232|17202|17232|17202|1
1622018850000|2021-05-26 08:47:30|17233|17203|17232|17202|17233|17203|17232|17202|2
1622018860000|2021-05-26 08:47:40|17230|17200|17232|17202|17232|17202|17230|17200|2
1622018940000|2021-05-26 08:49:00|17230|17200|17230|17200|17230|17200|17230|17200|1
1622018960000|2021-05-26 08:49:20|17232|17202|17228|17198|17232|17202|17228|17198|3
1622018970000|2021-05-26 08:49:30|17230|17200|17233|17203|17233|17203|17230|17200|3
1622018980000|2021-05-26 08:49:40|17235|17205|17238|17208|17238|17208|17235|17205|3
1622018990000|2021-05-26 08:49:50|17235|17205|17252|17222|17252|17222|17235|17205|7
1622019010000|2021-05-26 08:50:10|17250|17220|17245|17215|17250|17220|17245|17215|3
1622019020000|2021-05-26 08:50:20|17243|17213|17238|17208|17243|17213|17238|17208|3
1622019030000|2021-05-26 08:50:30|17235|17205|17235|17205|17235|17205|17235|17205|1
1622019050000|2021-05-26 08:50:50|17233|17203|17230|17200|17233|17203|17230|17200|2
1622019080000|2021-05-26 08:51:20|17231|17201|17231|17201|17231|17201|17231|17201|1
1622019120000|2021-05-26 08:52:00|17238|17208|17238|17208|17238|17208|17238|17208|1
1622019170000|2021-05-26 08:52:50|17237|17207|17233|17203|17237|17207|17233|17203|3
1622019180000|2021-05-26 08:53:00|17231|17201|17232|17202|17232|17202|17230|17200|3
1622019200000|2021-05-26 08:53:20|17235|17205|17236|17206|17236|17206|17235|17205|2
1622019210000|2021-05-26 08:53:30|17238|17208|17238|17208|17238|17208|17238|17208|1
1622019220000|2021-05-26 08:53:40|17246|17216|17248|17218|17248|17218|17246|17216|2
1622019230000|2021-05-26 08:53:50|17246|17216|17246|17216|17246|17216|17246|17216|1
1622019320000|2021-05-26 08:55:20|17245|17215|17243|17213|17245|17215|17243|17213|2
1622019330000|2021-05-26 08:55:30|17242|17212|17238|17208|17242|17212|17237|17207|3
1622019400000|2021-05-26 08:56:40|17233|17203|17236|17206|17236|17206|17233|17203|2
1622019420000|2021-05-26 08:57:00|17233|17203|17233|17203|17233|17203|17233|17203|1
1622019450000|2021-05-26 08:57:30|17231|17201|17231|17201|17231|17201|17231|17201|1
1622019470000|2021-05-26 08:57:50|17233|17203|17243|17213|17243|17213|17233|17203|4
1622019520000|2021-05-26 08:58:40|17245|17215|17247|17217|17247|17217|17245|17215|2
1622019570000|2021-05-26 08:59:30|17248|17218|17248|17218|17248|17218|17248|17218|1
1622019590000|2021-05-26 08:59:50|17250|17220|17253|17223|17255|17225|17250|17220|3
1622019600000|2021-05-26 09:00:00|17250|17220|17250|17220|17252|17222|17250|17220|5
1622019660000|2021-05-26 09:01:00|17252|17222|17254|17224|17255|17225|17252|17222|5
1622019670000|2021-05-26 09:01:10|17259|17229|17257|17227|17260|17230|17257|17227|4
1622019710000|2021-05-26 09:01:50|17253|17223|17250|17220|17253|17223|17250|17220|2
1622019720000|2021-05-26 09:02:00|17249|17219|17249|17219|17249|17219|17249|17219|1
1622019740000|2021-05-26 09:02:20|17250|17220|17250|17220|17252|17222|17250|17220|3
1622019770000|2021-05-26 09:02:50|17252|17222|17257|17227|17257|17227|17252|17222|5
1622019790000|2021-05-26 09:03:10|17255|17225|17255|17225|17255|17225|17255|17225|1
1622019810000|2021-05-26 09:03:30|17257|17227|17257|17227|17257|17227|17257|17227|1
1622019840000|2021-05-26 09:04:00|17259|17229|17259|17229|17259|17229|17259|17229|1
1622019930000|2021-05-26 09:05:30|17260|17230|17260|17230|17260|17230|17260|17230|1
1622019940000|2021-05-26 09:05:40|17257|17227|17257|17227|17257|17227|17257|17227|1
1622019950000|2021-05-26 09:05:50|17255|17225|17257|17227|17257|17227|17253|17223|4
1622019980000|2021-05-26 09:06:20|17255|17225|17255|17225|17255|17225|17255|17225|1
1622020060000|2021-05-26 09:07:40|17253|17223|17250|17220|17253|17223|17250|17220|2
1622020070000|2021-05-26 09:07:50|17248|17218|17248|17218|17248|17218|17248|17218|1
1622020100000|2021-05-26 09:08:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1622020110000|2021-05-26 09:08:30|17239|17209|17243|17213|17243|17213|17239|17209|2
1622020170000|2021-05-26 09:09:30|17242|17212|17242|17212|17242|17212|17242|17212|1
1622020290000|2021-05-26 09:11:30|17244|17214|17246|17216|17246|17216|17244|17214|2
1622020340000|2021-05-26 09:12:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1622020350000|2021-05-26 09:12:30|17240|17210|17241|17211|17241|17211|17240|17210|2
1622020380000|2021-05-26 09:13:00|17230|17200|17229|17199|17230|17200|17229|17199|2
1622020400000|2021-05-26 09:13:20|17230|17200|17237|17207|17237|17207|17230|17200|2
1622020430000|2021-05-26 09:13:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1622020440000|2021-05-26 09:14:00|17233|17203|17233|17203|17233|17203|17233|17203|1
1622020480000|2021-05-26 09:14:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1622020550000|2021-05-26 09:15:50|17233|17203|17233|17203|17233|17203|17233|17203|1
1622020590000|2021-05-26 09:16:30|17230|17200|17230|17200|17230|17200|17230|17200|1
1622020890000|2021-05-26 09:21:30|17233|17203|17236|17206|17236|17206|17233|17203|2
1622020940000|2021-05-26 09:22:20|17235|17205|17235|17205|17235|17205|17235|17205|1
1622021000000|2021-05-26 09:23:20|17237|17207|17237|17207|17237|17207|17237|17207|1
1622021040000|2021-05-26 09:24:00|17238|17208|17238|17208|17238|17208|17238|17208|1
1622021100000|2021-05-26 09:25:00|17237|17207|17237|17207|17237|17207|17237|17207|1
1622021150000|2021-05-26 09:25:50|17238|17208|17238|17208|17238|17208|17238|17208|1
1622021160000|2021-05-26 09:26:00|17237|17207|17237|17207|17237|17207|17237|17207|1
1622021250000|2021-05-26 09:27:30|17235|17205|17235|17205|17235|17205|17235|17205|1
1622021280000|2021-05-26 09:28:00|17233|17203|17233|17203|17233|17203|17233|17203|1
1622021330000|2021-05-26 09:28:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1622021530000|2021-05-26 09:32:10|17237|17207|17235|17205|17237|17207|17235|17205|2
1622021540000|2021-05-26 09:32:20|17237|17207|17238|17208|17238|17208|17237|17207|2
1622021660000|2021-05-26 09:34:20|17243|17213|17248|17218|17248|17218|17243|17213|4
1622021710000|2021-05-26 09:35:10|17247|17217|17247|17217|17247|17217|17247|17217|1
1622021780000|2021-05-26 09:36:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1622021790000|2021-05-26 09:36:30|17244|17214|17244|17214|17244|17214|17244|17214|1
1622021800000|2021-05-26 09:36:40|17242|17212|17242|17212|17242|17212|17242|17212|1
1622021880000|2021-05-26 09:38:00|17240|17210|17240|17210|17240|17210|17240|17210|1
1622021900000|2021-05-26 09:38:20|17239|17209|17239|17209|17239|17209|17239|17209|1
1622021910000|2021-05-26 09:38:30|17240|17210|17249|17219|17258|17228|17240|17210|5
1622021920000|2021-05-26 09:38:40|17253|17223|17253|17223|17255|17225|17253|17223|3
1622021930000|2021-05-26 09:38:50|17251|17221|17251|17221|17253|17223|17251|17221|3
1622021990000|2021-05-26 09:39:50|17248|17218|17240|17210|17248|17218|17240|17210|3
1622022010000|2021-05-26 09:40:10|17239|17209|17239|17209|17239|17209|17239|17209|1
1622022020000|2021-05-26 09:40:20|17240|17210|17240|17210|17240|17210|17240|17210|1
1622022030000|2021-05-26 09:40:30|17239|17209|17240|17210|17240|17210|17239|17209|2
1622022070000|2021-05-26 09:41:10|17239|17209|17239|17209|17239|17209|17239|17209|1
1622022110000|2021-05-26 09:41:50|17240|17210|17242|17212|17242|17212|17240|17210|2
1622022180000|2021-05-26 09:43:00|17240|17210|17240|17210|17240|17210|17240|17210|1
1622022250000|2021-05-26 09:44:10|17239|17209|17239|17209|17239|17209|17239|17209|1
1622022280000|2021-05-26 09:44:40|17240|17210|17240|17210|17240|17210|17240|17210|1
1622022290000|2021-05-26 09:44:50|17243|17213|17243|17213|17243|17213|17243|17213|1
1622022300000|2021-05-26 09:45:00|17240|17210|17240|17210|17240|17210|17240|17210|1
1622022330000|2021-05-26 09:45:30|17239|17209|17239|17209|17239|17209|17239|17209|1
1622022340000|2021-05-26 09:45:40|17240|17210|17240|17210|17240|17210|17240|17210|1
1622022420000|2021-05-26 09:47:00|17239|17209|17237|17207|17239|17209|17235|17205|4
1622022440000|2021-05-26 09:47:20|17233|17203|17233|17203|17233|17203|17233|17203|1
1622022450000|2021-05-26 09:47:30|17231|17201|17233|17203|17233|17203|17231|17201|2
1622022460000|2021-05-26 09:47:40|17235|17205|17237|17207|17237|17207|17235|17205|2
1622022470000|2021-05-26 09:47:50|17239|17209|17243|17213|17243|17213|17239|17209|3
1622022480000|2021-05-26 09:48:00|17242|17212|17237|17207|17242|17212|17237|17207|2
1622022530000|2021-05-26 09:48:50|17238|17208|17238|17208|17238|17208|17238|17208|1
1622022610000|2021-05-26 09:50:10|17237|17207|17237|17207|17237|17207|17237|17207|1
1622022680000|2021-05-26 09:51:20|17235|17205|17232|17202|17235|17205|17232|17202|2
1622022760000|2021-05-26 09:52:40|17230|17200|17230|17200|17230|17200|17230|17200|1
1622022810000|2021-05-26 09:53:30|17232|17202|17232|17202|17232|17202|17232|17202|1
1622022820000|2021-05-26 09:53:40|17230|17200|17230|17200|17230|17200|17230|17200|1
1622023030000|2021-05-26 09:57:10|17232|17202|17232|17202|17232|17202|17232|17202|1
1622023080000|2021-05-26 09:58:00|17235|17205|17235|17205|17235|17205|17235|17205|1
1622023400000|2021-05-26 10:03:20|17237|17207|17237|17207|17237|17207|17237|17207|1
1622023430000|2021-05-26 10:03:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1622023530000|2021-05-26 10:05:30|17237|17207|17237|17207|17237|17207|17237|17207|1
1622023540000|2021-05-26 10:05:40|17235|17205|17235|17205|17237|17207|17235|17205|3
1622023650000|2021-05-26 10:07:30|17250|17220|17253|17223|17255|17225|17250|17220|5
1622023660000|2021-05-26 10:07:40|17252|17222|17245|17215|17252|17222|17245|17215|4
1622023700000|2021-05-26 10:08:20|17251|17221|17250|17220|17252|17222|17250|17220|3
1622023720000|2021-05-26 10:08:40|17249|17219|17245|17215|17249|17219|17245|17215|3
1622023760000|2021-05-26 10:09:20|17244|17214|17244|17214|17244|17214|17244|17214|1
1622023820000|2021-05-26 10:10:20|17242|17212|17242|17212|17242|17212|17242|17212|1
1622023890000|2021-05-26 10:11:30|17243|17213|17243|17213|17243|17213|17243|17213|1
1622023930000|2021-05-26 10:12:10|17242|17212|17242|17212|17242|17212|17242|17212|1
1622023940000|2021-05-26 10:12:20|17240|17210|17240|17210|17240|17210|17240|17210|1
1622023960000|2021-05-26 10:12:40|17241|17211|17240|17210|17241|17211|17240|17210|2
1622024060000|2021-05-26 10:14:20|17238|17208|17238|17208|17238|17208|17238|17208|1
1622024080000|2021-05-26 10:14:40|17237|17207|17237|17207|17237|17207|17237|17207|1
1622024100000|2021-05-26 10:15:00|17235|17205|17238|17208|17238|17208|17235|17205|3
1622024140000|2021-05-26 10:15:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1622024150000|2021-05-26 10:15:50|17237|17207|17235|17205|17237|17207|17235|17205|2
1622024300000|2021-05-26 10:18:20|17230|17200|17230|17200|17230|17200|17230|17200|1
1622024360000|2021-05-26 10:19:20|17233|17203|17231|17201|17233|17203|17231|17201|2
1622024400000|2021-05-26 10:20:00|17233|17203|17240|17210|17240|17210|17233|17203|2
1622024410000|2021-05-26 10:20:10|17237|17207|17235|17205|17237|17207|17235|17205|2
1622024420000|2021-05-26 10:20:20|17232|17202|17232|17202|17232|17202|17232|17202|1
1622024540000|2021-05-26 10:22:20|17230|17200|17230|17200|17230|17200|17230|17200|1
1622024670000|2021-05-26 10:24:30|17228|17198|17227|17197|17228|17198|17227|17197|2
1622024690000|2021-05-26 10:24:50|17225|17195|17225|17195|17225|17195|17225|17195|1
1622024700000|2021-05-26 10:25:00|17213|17183|17212|17182|17213|17183|17212|17182|2
1622024710000|2021-05-26 10:25:10|17215|17185|17213|17183|17215|17185|17210|17180|3
1622024720000|2021-05-26 10:25:20|17210|17180|17210|17180|17210|17180|17210|17180|1
1622024770000|2021-05-26 10:26:10|17213|17183|17213|17183|17213|17183|17213|17183|1
1622024920000|2021-05-26 10:28:40|17215|17185|17213|17183|17215|17185|17213|17183|2
1622024960000|2021-05-26 10:29:20|17212|17182|17212|17182|17212|17182|17212|17182|1
1622025010000|2021-05-26 10:30:10|17210|17180|17208|17178|17210|17180|17208|17178|2
1622025040000|2021-05-26 10:30:40|17205|17175|17202|17172|17205|17175|17202|17172|2
1622025060000|2021-05-26 10:31:00|17205|17175|17205|17175|17205|17175|17205|17175|1
1622025100000|2021-05-26 10:31:40|17206|17176|17211|17181|17211|17181|17206|17176|2
1622025140000|2021-05-26 10:32:20|17210|17180|17208|17178|17210|17180|17208|17178|2
1622025150000|2021-05-26 10:32:30|17210|17180|17210|17180|17210|17180|17210|17180|1
1622025230000|2021-05-26 10:33:50|17212|17182|17210|17180|17212|17182|17210|17180|2
1622025300000|2021-05-26 10:35:00|17212|17182|17203|17173|17212|17182|17203|17173|3
1622025320000|2021-05-26 10:35:20|17200|17170|17192|17162|17200|17170|17190|17160|5
1622025340000|2021-05-26 10:35:40|17193|17163|17201|17171|17201|17171|17193|17163|2
1622025460000|2021-05-26 10:37:40|17203|17173|17201|17171|17203|17173|17201|17171|2
1622025500000|2021-05-26 10:38:20|17203|17173|17201|17171|17203|17173|17201|17171|2
1622025540000|2021-05-26 10:39:00|17203|17173|17201|17171|17203|17173|17201|17171|2
1622025590000|2021-05-26 10:39:50|17203|17173|17203|17173|17203|17173|17203|17173|1
1622025600000|2021-05-26 10:40:00|17201|17171|17201|17171|17201|17171|17201|17171|1
1622025610000|2021-05-26 10:40:10|17203|17173|17203|17173|17203|17173|17203|17173|1
1622025650000|2021-05-26 10:40:50|17200|17170|17198|17168|17200|17170|17198|17168|2
1622025660000|2021-05-26 10:41:00|17197|17167|17195|17165|17197|17167|17195|17165|2
1622025710000|2021-05-26 10:41:50|17197|17167|17197|17167|17197|17167|17197|17167|1
1622025720000|2021-05-26 10:42:00|17195|17165|17198|17168|17198|17168|17195|17165|2
1622025770000|2021-05-26 10:42:50|17200|17170|17203|17173|17203|17173|17200|17170|2
1622025780000|2021-05-26 10:43:00|17200|17170|17200|17170|17200|17170|17200|17170|1
1622025790000|2021-05-26 10:43:10|17207|17177|17208|17178|17208|17178|17207|17177|2
1622025860000|2021-05-26 10:44:20|17205|17175|17205|17175|17205|17175|17205|17175|1
1622025870000|2021-05-26 10:44:30|17208|17178|17208|17178|17208|17178|17208|17178|1
1622025880000|2021-05-26 10:44:40|17210|17180|17212|17182|17212|17182|17210|17180|2
1622025890000|2021-05-26 10:44:50|17210|17180|17210|17180|17210|17180|17210|17180|1
1622025900000|2021-05-26 10:45:00|17205|17175|17205|17175|17205|17175|17205|17175|1
1622025920000|2021-05-26 10:45:20|17204|17174|17200|17170|17204|17174|17197|17167|3
1622025930000|2021-05-26 10:45:30|17197|17167|17200|17170|17200|17170|17197|17167|2
1622025990000|2021-05-26 10:46:30|17197|17167|17195|17165|17197|17167|17195|17165|4
1622026000000|2021-05-26 10:46:40|17197|17167|17197|17167|17197|17167|17197|17167|1
1622026020000|2021-05-26 10:47:00|17198|17168|17198|17168|17198|17168|17198|17168|1
1622026030000|2021-05-26 10:47:10|17200|17170|17203|17173|17203|17173|17200|17170|2
1622026040000|2021-05-26 10:47:20|17205|17175|17205|17175|17205|17175|17205|17175|1
1622026120000|2021-05-26 10:48:40|17206|17176|17208|17178|17208|17178|17206|17176|2
1622026130000|2021-05-26 10:48:50|17210|17180|17211|17181|17211|17181|17210|17180|2
1622026150000|2021-05-26 10:49:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1622026190000|2021-05-26 10:49:50|17212|17182|17212|17182|17212|17182|17212|17182|1
1622026310000|2021-05-26 10:51:50|17213|17183|17213|17183|17213|17183|17213|17183|1
1622026380000|2021-05-26 10:53:00|17215|17185|17212|17182|17215|17185|17212|17182|3
1622026400000|2021-05-26 10:53:20|17210|17180|17213|17183|17213|17183|17210|17180|2
1622026430000|2021-05-26 10:53:50|17211|17181|17213|17183|17213|17183|17211|17181|2
1622026440000|2021-05-26 10:54:00|17210|17180|17213|17183|17213|17183|17210|17180|2
1622026520000|2021-05-26 10:55:20|17211|17181|17208|17178|17211|17181|17208|17178|2
1622026540000|2021-05-26 10:55:40|17210|17180|17208|17178|17210|17180|17208|17178|2
1622026550000|2021-05-26 10:55:50|17212|17182|17208|17178|17212|17182|17208|17178|2
1622026570000|2021-05-26 10:56:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1622026630000|2021-05-26 10:57:10|17208|17178|17208|17178|17208|17178|17208|17178|1
1622026640000|2021-05-26 10:57:20|17205|17175|17202|17172|17205|17175|17202|17172|3
1622026670000|2021-05-26 10:57:50|17205|17175|17205|17175|17205|17175|17202|17172|3
1622026680000|2021-05-26 10:58:00|17206|17176|17206|17176|17206|17176|17206|17176|1
1622026730000|2021-05-26 10:58:50|17205|17175|17205|17175|17205|17175|17205|17175|1
1622026760000|2021-05-26 10:59:20|17207|17177|17210|17180|17210|17180|17207|17177|2
1622026770000|2021-05-26 10:59:30|17212|17182|17210|17180|17212|17182|17210|17180|2
1622026800000|2021-05-26 11:00:00|17217|17187|17215|17185|17217|17187|17215|17185|2
1622026810000|2021-05-26 11:00:10|17217|17187|17217|17187|17217|17187|17217|17187|1
1622026840000|2021-05-26 11:00:40|17218|17188|17218|17188|17218|17188|17218|17188|1
1622026850000|2021-05-26 11:00:50|17217|17187|17217|17187|17217|17187|17217|17187|1
1622026860000|2021-05-26 11:01:00|17218|17188|17225|17195|17226|17196|17218|17188|5
1622026880000|2021-05-26 11:01:20|17223|17193|17225|17195|17225|17195|17223|17193|2
1622027020000|2021-05-26 11:03:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1622027030000|2021-05-26 11:03:50|17237|17207|17248|17218|17248|17218|17237|17207|2
1622027040000|2021-05-26 11:04:00|17245|17215|17240|17210|17245|17215|17240|17210|2
1622027050000|2021-05-26 11:04:10|17242|17212|17243|17213|17243|17213|17242|17212|2
1622027060000|2021-05-26 11:04:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1622027070000|2021-05-26 11:04:30|17247|17217|17247|17217|17247|17217|17247|17217|1
1622027120000|2021-05-26 11:05:20|17248|17218|17248|17218|17248|17218|17248|17218|1
1622027130000|2021-05-26 11:05:30|17245|17215|17245|17215|17245|17215|17245|17215|1
1622027150000|2021-05-26 11:05:50|17243|17213|17243|17213|17243|17213|17243|17213|1
1622027210000|2021-05-26 11:06:50|17239|17209|17238|17208|17239|17209|17238|17208|2
1622027220000|2021-05-26 11:07:00|17235|17205|17235|17205|17235|17205|17235|17205|1
1622027240000|2021-05-26 11:07:20|17238|17208|17238|17208|17238|17208|17238|17208|1
1622027270000|2021-05-26 11:07:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1622027300000|2021-05-26 11:08:20|17237|17207|17235|17205|17237|17207|17235|17205|2
1622027340000|2021-05-26 11:09:00|17233|17203|17233|17203|17233|17203|17233|17203|1
1622027370000|2021-05-26 11:09:30|17232|17202|17232|17202|17232|17202|17232|17202|1
1622027400000|2021-05-26 11:10:00|17237|17207|17237|17207|17237|17207|17237|17207|1
1622027420000|2021-05-26 11:10:20|17235|17205|17235|17205|17235|17205|17235|17205|1
1622027540000|2021-05-26 11:12:20|17233|17203|17233|17203|17233|17203|17233|17203|1
1622027560000|2021-05-26 11:12:40|17235|17205|17237|17207|17237|17207|17235|17205|2
1622027570000|2021-05-26 11:12:50|17240|17210|17240|17210|17240|17210|17240|17210|1
1622027690000|2021-05-26 11:14:50|17242|17212|17242|17212|17242|17212|17242|17212|1
1622027700000|2021-05-26 11:15:00|17245|17215|17252|17222|17252|17222|17245|17215|3
1622027710000|2021-05-26 11:15:10|17247|17217|17266.5|17236.5|17266.5|17236.5|17247|17217|5
1622027720000|2021-05-26 11:15:20|17266|17236|17265|17235|17266|17236|17265|17235|2
1622027740000|2021-05-26 11:15:40|17266|17236|17265|17235|17268|17238|17265|17235|3
1622027750000|2021-05-26 11:15:50|17263|17233|17256|17226|17263|17233|17256|17226|2
1622027770000|2021-05-26 11:16:10|17253|17223|17240|17210|17253|17223|17240|17210|4
1622027780000|2021-05-26 11:16:20|17243|17213|17238|17208|17243|17213|17238|17208|2
1622027790000|2021-05-26 11:16:30|17240|17210|17238|17208|17240|17210|17238|17208|2
1622027800000|2021-05-26 11:16:40|17242|17212|17245|17215|17245|17215|17242|17212|2
1622027850000|2021-05-26 11:17:30|17247|17217|17250|17220|17250|17220|17247|17217|2
1622027890000|2021-05-26 11:18:10|17247|17217|17247|17217|17247|17217|17247|17217|1
1622028000000|2021-05-26 11:20:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1622028040000|2021-05-26 11:20:40|17243|17213|17243|17213|17243|17213|17243|17213|1
1622028060000|2021-05-26 11:21:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1622028150000|2021-05-26 11:22:30|17247|17217|17245|17215|17247|17217|17245|17215|2
1622028160000|2021-05-26 11:22:40|17248|17218|17248|17218|17248|17218|17248|17218|1
1622028170000|2021-05-26 11:22:50|17245|17215|17245|17215|17245|17215|17245|17215|1
1622028530000|2021-05-26 11:28:50|17247|17217|17247|17217|17247|17217|17247|17217|1
1622028540000|2021-05-26 11:29:00|17245|17215|17243|17213|17245|17215|17243|17213|2
1622028570000|2021-05-26 11:29:30|17242|17212|17242|17212|17242|17212|17242|17212|1
1622028600000|2021-05-26 11:30:00|17241|17211|17242|17212|17242|17212|17241|17211|2
1622028610000|2021-05-26 11:30:10|17240|17210|17238|17208|17240|17210|17238|17208|2
1622028620000|2021-05-26 11:30:20|17236|17206|17236|17206|17236|17206|17236|17206|1
1622028630000|2021-05-26 11:30:30|17238|17208|17240|17210|17240|17210|17238|17208|2
1622028690000|2021-05-26 11:31:30|17241|17211|17241|17211|17241|17211|17241|17211|1
1622028710000|2021-05-26 11:31:50|17243|17213|17241|17211|17243|17213|17241|17211|2
1622028760000|2021-05-26 11:32:40|17240|17210|17243|17213|17243|17213|17238|17208|4
1622028780000|2021-05-26 11:33:00|17240|17210|17233|17203|17240|17210|17233|17203|5
1622028810000|2021-05-26 11:33:30|17235|17205|17233|17203|17238|17208|17233|17203|4
1622028880000|2021-05-26 11:34:40|17238|17208|17240|17210|17242|17212|17238|17208|3
1622029020000|2021-05-26 11:37:00|17237|17207|17237|17207|17237|17207|17237|17207|1
1622029040000|2021-05-26 11:37:20|17241|17211|17241|17211|17241|17211|17241|17211|1
1622029050000|2021-05-26 11:37:30|17245|17215|17243|17213|17245|17215|17243|17213|2
1622029060000|2021-05-26 11:37:40|17245|17215|17245|17215|17245|17215|17245|17215|1
1622029070000|2021-05-26 11:37:50|17243|17213|17242|17212|17243|17213|17242|17212|2
1622029090000|2021-05-26 11:38:10|17238|17208|17242|17212|17242|17212|17238|17208|2
1622029160000|2021-05-26 11:39:20|17240|17210|17235|17205|17240|17210|17235|17205|3
1622029170000|2021-05-26 11:39:30|17232|17202|17235|17205|17235|17205|17232|17202|3
1622029240000|2021-05-26 11:40:40|17236|17206|17238|17208|17238|17208|17236|17206|2
1622029250000|2021-05-26 11:40:50|17236|17206|17234|17204|17236|17206|17234|17204|2
1622029260000|2021-05-26 11:41:00|17232|17202|17227|17197|17232|17202|17227|17197|3
1622029320000|2021-05-26 11:42:00|17228|17198|17228|17198|17228|17198|17228|17198|1
1622029340000|2021-05-26 11:42:20|17225|17195|17225|17195|17225|17195|17225|17195|1
1622029400000|2021-05-26 11:43:20|17223|17193|17222|17192|17223|17193|17220|17190|3
1622029420000|2021-05-26 11:43:40|17223|17193|17223|17193|17223|17193|17223|17193|1
1622029440000|2021-05-26 11:44:00|17222|17192|17222|17192|17222|17192|17222|17192|1
1622029450000|2021-05-26 11:44:10|17220|17190|17218|17188|17220|17190|17218|17188|2
1622029460000|2021-05-26 11:44:20|17220|17190|17220|17190|17220|17190|17220|17190|1
1622029500000|2021-05-26 11:45:00|17218|17188|17218|17188|17218|17188|17218|17188|1
1622029510000|2021-05-26 11:45:10|17220|17190|17221|17191|17221|17191|17220|17190|2
1622029520000|2021-05-26 11:45:20|17223|17193|17226|17196|17226|17196|17220|17190|4
1622029530000|2021-05-26 11:45:30|17223|17193|17222|17192|17223|17193|17222|17192|2
1622029560000|2021-05-26 11:46:00|17221|17191|17221|17191|17221|17191|17221|17191|1
1622029570000|2021-05-26 11:46:10|17223|17193|17221|17191|17223|17193|17221|17191|2
1622029590000|2021-05-26 11:46:30|17223|17193|17228|17198|17228|17198|17223|17193|3
1622029700000|2021-05-26 11:48:20|17226|17196|17225|17195|17226|17196|17225|17195|2
1622029710000|2021-05-26 11:48:30|17223|17193|17223|17193|17223|17193|17223|17193|1
1622029750000|2021-05-26 11:49:10|17227|17197|17227|17197|17227|17197|17227|17197|1
1622029780000|2021-05-26 11:49:40|17221|17191|17221|17191|17221|17191|17221|17191|1
1622029790000|2021-05-26 11:49:50|17222|17192|17222|17192|17222|17192|17222|17192|1
1622029820000|2021-05-26 11:50:20|17225|17195|17223|17193|17225|17195|17223|17193|2
1622029870000|2021-05-26 11:51:10|17225|17195|17225|17195|17225|17195|17225|17195|1
1622029880000|2021-05-26 11:51:20|17227|17197|17227|17197|17227|17197|17227|17197|1
1622029890000|2021-05-26 11:51:30|17225|17195|17225|17195|17225|17195|17225|17195|1
1622029910000|2021-05-26 11:51:50|17228|17198|17228|17198|17228|17198|17228|17198|1
1622029970000|2021-05-26 11:52:50|17227|17197|17227|17197|17227|17197|17227|17197|1
1622030070000|2021-05-26 11:54:30|17232|17202|17233|17203|17233|17203|17228|17198|4
1622030090000|2021-05-26 11:54:50|17230|17200|17230|17200|17230|17200|17230|17200|1
1622030120000|2021-05-26 11:55:20|17228|17198|17227|17197|17228|17198|17227|17197|2
1622030150000|2021-05-26 11:55:50|17225|17195|17225|17195|17225|17195|17225|17195|1
1622030180000|2021-05-26 11:56:20|17223|17193|17223|17193|17223|17193|17223|17193|1
1622030190000|2021-05-26 11:56:30|17225|17195|17225|17195|17225|17195|17225|17195|1
1622030200000|2021-05-26 11:56:40|17224|17194|17224|17194|17224|17194|17224|17194|1
1622030250000|2021-05-26 11:57:30|17220|17190|17220|17190|17222|17192|17220|17190|5
1622030280000|2021-05-26 11:58:00|17218|17188|17223|17193|17223|17193|17217|17187|4
1622030300000|2021-05-26 11:58:20|17222|17192|17222|17192|17222|17192|17222|17192|1
1622030310000|2021-05-26 11:58:30|17218|17188|17218|17188|17218|17188|17218|17188|1
1622030360000|2021-05-26 11:59:20|17217|17187|17217|17187|17217|17187|17217|17187|1
1622030370000|2021-05-26 11:59:30|17220|17190|17220|17190|17220|17190|17220|17190|1
1622030400000|2021-05-26 12:00:00|17217|17187|17212|17182|17217|17187|17212|17182|3
1622030430000|2021-05-26 12:00:30|17213|17183|17213|17183|17213|17183|17213|17183|1
1622030440000|2021-05-26 12:00:40|17214|17184|17202|17172|17214|17184|17200|17170|6
1622030450000|2021-05-26 12:00:50|17200|17170|17202|17172|17208|17178|17197|17167|13
1622030460000|2021-05-26 12:01:00|17207|17177|17203|17173|17208|17178|17203|17173|6
1622030480000|2021-05-26 12:01:20|17206|17176|17208|17178|17208|17178|17206|17176|2
1622030520000|2021-05-26 12:02:00|17210|17180|17208|17178|17210|17180|17208|17178|2
1622030540000|2021-05-26 12:02:20|17210|17180|17213|17183|17213|17183|17210|17180|2
1622030550000|2021-05-26 12:02:30|17216|17186|17216|17186|17216|17186|17216|17186|1
1622030560000|2021-05-26 12:02:40|17218|17188|17218|17188|17218|17188|17218|17188|1
1622030570000|2021-05-26 12:02:50|17220|17190|17220|17190|17220|17190|17220|17190|1
1622030590000|2021-05-26 12:03:10|17221|17191|17230|17200|17230|17200|17221|17191|5
1622030600000|2021-05-26 12:03:20|17227|17197|17225|17195|17227|17197|17225|17195|4
1622030610000|2021-05-26 12:03:30|17228|17198|17230|17200|17230|17200|17225|17195|4
1622030620000|2021-05-26 12:03:40|17227|17197|17225|17195|17227|17197|17225|17195|4
1622030630000|2021-05-26 12:03:50|17227|17197|17227|17197|17229|17199|17225|17195|5
1622030650000|2021-05-26 12:04:10|17223|17193|17223|17193|17223|17193|17223|17193|1
1622030670000|2021-05-26 12:04:30|17225|17195|17227|17197|17227|17197|17225|17195|2
1622030680000|2021-05-26 12:04:40|17228|17198|17227|17197|17230|17200|17227|17197|3
1622030690000|2021-05-26 12:04:50|17223|17193|17222|17192|17223|17193|17222|17192|2
1622030700000|2021-05-26 12:05:00|17224|17194|17224|17194|17224|17194|17224|17194|1
1622030710000|2021-05-26 12:05:10|17222|17192|17220|17190|17222|17192|17220|17190|2
1622030720000|2021-05-26 12:05:20|17222|17192|17220|17190|17222|17192|17220|17190|2
1622030730000|2021-05-26 12:05:30|17219|17189|17214|17184|17219|17189|17214|17184|4
1622030780000|2021-05-26 12:06:20|17209|17179|17209|17179|17209|17179|17209|17179|1
1622030790000|2021-05-26 12:06:30|17208|17178|17205|17175|17208|17178|17205|17175|4
1622030810000|2021-05-26 12:06:50|17207|17177|17205|17175|17207|17177|17205|17175|4
1622030880000|2021-05-26 12:08:00|17202|17172|17202|17172|17202|17172|17202|17172|1
1622030990000|2021-05-26 12:09:50|17200|17170|17200|17170|17200|17170|17200|17170|1
1622031000000|2021-05-26 12:10:00|17202|17172|17208|17178|17208|17178|17200|17170|4
1622031010000|2021-05-26 12:10:10|17207|17177|17207|17177|17207|17177|17207|17177|1
1622031020000|2021-05-26 12:10:20|17208|17178|17215|17185|17215|17185|17208|17178|3
1622031050000|2021-05-26 12:10:50|17213|17183|17210|17180|17213|17183|17210|17180|2
1622031140000|2021-05-26 12:12:20|17212|17182|17210|17180|17212|17182|17210|17180|2
1622031210000|2021-05-26 12:13:30|17208|17178|17207|17177|17208|17178|17207|17177|2
1622031240000|2021-05-26 12:14:00|17205|17175|17202|17172|17205|17175|17202|17172|2
1622031250000|2021-05-26 12:14:10|17200|17170|17201|17171|17201|17171|17200|17170|2
1622031270000|2021-05-26 12:14:30|17203|17173|17202|17172|17203|17173|17202|17172|2
1622031290000|2021-05-26 12:14:50|17203|17173|17203|17173|17203|17173|17203|17173|1
1622031300000|2021-05-26 12:15:00|17202|17172|17202|17172|17202|17172|17202|17172|1
1622031320000|2021-05-26 12:15:20|17197|17167|17197|17167|17197|17167|17197|17167|1
1622031340000|2021-05-26 12:15:40|17198|17168|17205|17175|17207|17177|17198|17168|3
1622031460000|2021-05-26 12:17:40|17208|17178|17212|17182|17212|17182|17208|17178|2
1622031510000|2021-05-26 12:18:30|17215|17185|17215|17185|17215|17185|17215|17185|1
1622031520000|2021-05-26 12:18:40|17213|17183|17213|17183|17213|17183|17213|17183|1
1622031600000|2021-05-26 12:20:00|17205|17175|17205|17175|17205|17175|17205|17175|1
1622031610000|2021-05-26 12:20:10|17204|17174|17207|17177|17207|17177|17204|17174|2
1622031640000|2021-05-26 12:20:40|17208|17178|17213|17183|17213|17183|17208|17178|2
1622031650000|2021-05-26 12:20:50|17212|17182|17213|17183|17213|17183|17212|17182|2
1622031680000|2021-05-26 12:21:20|17212|17182|17207|17177|17212|17182|17207|17177|2
1622031700000|2021-05-26 12:21:40|17203|17173|17208|17178|17208|17178|17203|17173|5
1622031720000|2021-05-26 12:22:00|17205|17175|17205|17175|17208|17178|17205|17175|3
1622031730000|2021-05-26 12:22:10|17208|17178|17206|17176|17208|17178|17205|17175|5
1622031740000|2021-05-26 12:22:20|17208|17178|17208|17178|17208|17178|17205|17175|8
1622031750000|2021-05-26 12:22:30|17205|17175|17205|17175|17205|17175|17205|17175|1
1622031760000|2021-05-26 12:22:40|17208|17178|17208|17178|17208|17178|17208|17178|1
1622031800000|2021-05-26 12:23:20|17207|17177|17207|17177|17207|17177|17207|17177|1
1622032040000|2021-05-26 12:27:20|17208|17178|17213|17183|17213|17183|17208|17178|2
1622032140000|2021-05-26 12:29:00|17212|17182|17212|17182|17212|17182|17212|17182|1
1622032170000|2021-05-26 12:29:30|17210|17180|17210|17180|17210|17180|17210|17180|1
1622032200000|2021-05-26 12:30:00|17211|17181|17211|17181|17211|17181|17211|17181|1
1622032300000|2021-05-26 12:31:40|17210|17180|17210|17180|17210|17180|17210|17180|1
1622032390000|2021-05-26 12:33:10|17208|17178|17205|17175|17208|17178|17205|17175|2
1622032400000|2021-05-26 12:33:20|17207|17177|17207|17177|17207|17177|17207|17177|1
1622032510000|2021-05-26 12:35:10|17208|17178|17208|17178|17208|17178|17208|17178|1
1622032530000|2021-05-26 12:35:30|17213|17183|17213|17183|17213|17183|17211|17181|3
1622032560000|2021-05-26 12:36:00|17212|17182|17210|17180|17212|17182|17210|17180|2
1622032570000|2021-05-26 12:36:10|17211|17181|17211|17181|17211|17181|17211|17181|1
1622032620000|2021-05-26 12:37:00|17210|17180|17210|17180|17210|17180|17210|17180|1
1622032720000|2021-05-26 12:38:40|17208|17178|17208|17178|17208|17178|17208|17178|1
1622032750000|2021-05-26 12:39:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1622032850000|2021-05-26 12:40:50|17208|17178|17208|17178|17208|17178|17208|17178|1
1622032860000|2021-05-26 12:41:00|17207|17177|17198|17168|17207|17177|17198|17168|2
1622033030000|2021-05-26 12:43:50|17195|17165|17197|17167|17197|17167|17195|17165|2
1622033050000|2021-05-26 12:44:10|17198|17168|17197|17167|17198|17168|17197|17167|2
1622033090000|2021-05-26 12:44:50|17192|17162|17188|17158|17192|17162|17188|17158|3
1622033100000|2021-05-26 12:45:00|17187|17157|17187|17157|17187|17157|17187|17157|1
1622033200000|2021-05-26 12:46:40|17185|17155|17185|17155|17185|17155|17185|17155|1
1622033210000|2021-05-26 12:46:50|17187|17157|17187|17157|17187|17157|17187|17157|1
1622033220000|2021-05-26 12:47:00|17184|17154|17185|17155|17185|17155|17184|17154|2
1622033230000|2021-05-26 12:47:10|17184|17154|17185|17155|17185|17155|17184|17154|2
1622033290000|2021-05-26 12:48:10|17187|17157|17187|17157|17187|17157|17187|17157|1
1622033340000|2021-05-26 12:49:00|17185|17155|17185|17155|17185|17155|17185|17155|1
1622033430000|2021-05-26 12:50:30|17187|17157|17187|17157|17187|17157|17187|17157|1
1622033470000|2021-05-26 12:51:10|17185|17155|17182|17152|17185|17155|17182|17152|2
1622033500000|2021-05-26 12:51:40|17179|17149|17170|17140|17179|17149|17169|17139|4
1622033590000|2021-05-26 12:53:10|17173|17143|17173|17143|17173|17143|17173|17143|1
1622033600000|2021-05-26 12:53:20|17175|17145|17173|17143|17175|17145|17173|17143|2
1622033620000|2021-05-26 12:53:40|17175|17145|17173|17143|17175|17145|17173|17143|2
1622033710000|2021-05-26 12:55:10|17168|17138|17170|17140|17170|17140|17168|17138|2
1622033720000|2021-05-26 12:55:20|17168|17138|17163|17133|17168|17138|17163|17133|2
1622033730000|2021-05-26 12:55:30|17162|17132|17162|17132|17162|17132|17162|17132|1
1622033740000|2021-05-26 12:55:40|17163|17133|17163|17133|17163|17133|17163|17133|1
1622033750000|2021-05-26 12:55:50|17165|17135|17163|17133|17165|17135|17163|17133|2
1622033760000|2021-05-26 12:56:00|17165|17135|17162|17132|17165|17135|17162|17132|3
1622033770000|2021-05-26 12:56:10|17163|17133|17161|17131|17163|17133|17160|17130|3
1622033790000|2021-05-26 12:56:30|17163|17133|17165|17135|17165|17135|17163|17133|2
1622033810000|2021-05-26 12:56:50|17167|17137|17167|17137|17167|17137|17167|17137|1
1622033820000|2021-05-26 12:57:00|17165|17135|17163|17133|17165|17135|17163|17133|2
1622033830000|2021-05-26 12:57:10|17165|17135|17165|17135|17165|17135|17165|17135|1
1622033840000|2021-05-26 12:57:20|17162|17132|17157|17127|17162|17132|17157|17127|3
1622033860000|2021-05-26 12:57:40|17155|17125|17150|17120|17155|17125|17150|17120|6
1622033870000|2021-05-26 12:57:50|17152|17122|17152|17122|17152|17122|17152|17122|1
1622033880000|2021-05-26 12:58:00|17150|17120|17153|17123|17153|17123|17150|17120|5
1622033890000|2021-05-26 12:58:10|17152|17122|17153|17123|17153|17123|17152|17122|2
1622033910000|2021-05-26 12:58:30|17152|17122|17152|17122|17152|17122|17152|17122|1
1622033920000|2021-05-26 12:58:40|17153|17123|17153|17123|17155|17125|17153|17123|3
1622033930000|2021-05-26 12:58:50|17155|17125|17161|17131|17163|17133|17153|17123|7
1622033940000|2021-05-26 12:59:00|17160|17130|17158|17128|17161|17131|17150|17120|6
1622033950000|2021-05-26 12:59:10|17161|17131|17163|17133|17163|17133|17161|17131|2
1622033960000|2021-05-26 12:59:20|17165|17135|17160|17130|17165|17135|17160|17130|4
1622033980000|2021-05-26 12:59:40|17158|17128|17158|17128|17158|17128|17158|17128|1
1622033990000|2021-05-26 12:59:50|17157|17127|17155|17125|17157|17127|17155|17125|2
1622034000000|2021-05-26 13:00:00|17157|17127|17170|17140|17170|17140|17141|17111|18
1622034010000|2021-05-26 13:00:10|17172|17142|17180|17150|17188|17158|17172|17142|15
1622034020000|2021-05-26 13:00:20|17181|17151|17190|17160|17193|17163|17181|17151|8
1622034030000|2021-05-26 13:00:30|17191|17161|17188|17158|17193|17163|17188|17158|5
1622034040000|2021-05-26 13:00:40|17190|17160|17190|17160|17193|17163|17188|17158|9
1622034050000|2021-05-26 13:00:50|17193|17163|17198|17168|17198|17168|17193|17163|3
1622034060000|2021-05-26 13:01:00|17193|17163|17190|17160|17193|17163|17190|17160|6
1622034070000|2021-05-26 13:01:10|17188|17158|17185|17155|17190|17160|17185|17155|5
1622034080000|2021-05-26 13:01:20|17180|17150|17172|17142|17180|17150|17172|17142|6
1622034090000|2021-05-26 13:01:30|17170|17140|17165|17135|17170|17140|17165|17135|5
1622034100000|2021-05-26 13:01:40|17164|17134|17160|17130|17166|17136|17160|17130|8
1622034110000|2021-05-26 13:01:50|17162|17132|17165|17135|17168|17138|17162|17132|5
1622034120000|2021-05-26 13:02:00|17167|17137|17175|17145|17175|17145|17167|17137|5
1622034130000|2021-05-26 13:02:10|17173|17143|17173|17143|17175|17145|17173|17143|5
1622034140000|2021-05-26 13:02:20|17172|17142|17155|17125|17172|17142|17155|17125|14
1622034150000|2021-05-26 13:02:30|17153|17123|17153|17123|17153|17123|17150|17120|6
1622034160000|2021-05-26 13:02:40|17155|17125|17150|17120|17156|17126|17150|17120|5
1622034170000|2021-05-26 13:02:50|17152|17122|17152|17122|17152|17122|17150|17120|3
1622034180000|2021-05-26 13:03:00|17153|17123|17145|17115|17155|17125|17145|17115|6
1622034190000|2021-05-26 13:03:10|17148|17118|17150|17120|17153|17123|17148|17118|5
1622034200000|2021-05-26 13:03:20|17152|17122|17145|17115|17152|17122|17145|17115|8
1622034210000|2021-05-26 13:03:30|17150|17120|17153|17123|17155|17125|17150|17120|6
1622034220000|2021-05-26 13:03:40|17155|17125|17155|17125|17156|17126|17155|17125|3
1622034230000|2021-05-26 13:03:50|17157|17127|17156|17126|17157|17127|17156|17126|2
1622034240000|2021-05-26 13:04:00|17158|17128|17158|17128|17158|17128|17158|17128|1
1622034250000|2021-05-26 13:04:10|17160|17130|17163|17133|17165|17135|17160|17130|4
1622034260000|2021-05-26 13:04:20|17165|17135|17168|17138|17170|17140|17165|17135|9
1622034270000|2021-05-26 13:04:30|17170|17140|17171|17141|17171|17141|17170|17140|4
1622034280000|2021-05-26 13:04:40|17173|17143|17171|17141|17173|17143|17171|17141|6
1622034290000|2021-05-26 13:04:50|17170|17140|17161|17131|17170|17140|17160|17130|12
1622034300000|2021-05-26 13:05:00|17163|17133|17160|17130|17163|17133|17160|17130|6
1622034310000|2021-05-26 13:05:10|17158|17128|17150|17120|17158|17128|17149|17119|11
1622034320000|2021-05-26 13:05:20|17152|17122|17155|17125|17160|17130|17152|17122|11
1622034330000|2021-05-26 13:05:30|17157|17127|17160|17130|17160|17130|17157|17127|2
1622034340000|2021-05-26 13:05:40|17161|17131|17161|17131|17161|17131|17161|17131|1
1622034350000|2021-05-26 13:05:50|17160|17130|17160|17130|17160|17130|17160|17130|1
1622034360000|2021-05-26 13:06:00|17159|17129|17155|17125|17159|17129|17155|17125|3
1622034380000|2021-05-26 13:06:20|17154|17124|17154|17124|17157|17127|17152|17122|5
1622034390000|2021-05-26 13:06:30|17152|17122|17150|17120|17152|17122|17150|17120|2
1622034400000|2021-05-26 13:06:40|17152|17122|17148|17118|17152|17122|17148|17118|5
1622034410000|2021-05-26 13:06:50|17150|17120|17150|17120|17150|17120|17148|17118|5
1622034420000|2021-05-26 13:07:00|17152|17122|17148|17118|17152|17122|17148|17118|11
1622034430000|2021-05-26 13:07:10|17150|17120|17153|17123|17153|17123|17150|17120|6
1622034440000|2021-05-26 13:07:20|17151|17121|17153|17123|17153|17123|17150|17120|20
1622034450000|2021-05-26 13:07:30|17151|17121|17158|17128|17158|17128|17151|17121|10
1622034460000|2021-05-26 13:07:40|17156|17126|17164|17134|17164|17134|17156|17126|9
1622034470000|2021-05-26 13:07:50|17165|17135|17170|17140|17170|17140|17165|17135|3
1622034480000|2021-05-26 13:08:00|17171|17141|17157|17127|17171|17141|17155|17125|11
1622034490000|2021-05-26 13:08:10|17155|17125|17150|17120|17155|17125|17150|17120|7
1622034500000|2021-05-26 13:08:20|17152|17122|17152|17122|17152|17122|17152|17122|1
1622034510000|2021-05-26 13:08:30|17150|17120|17150|17120|17152|17122|17148|17118|9
1622034520000|2021-05-26 13:08:40|17148|17118|17147|17117|17150|17120|17146|17116|13
1622034530000|2021-05-26 13:08:50|17145|17115|17145|17115|17147|17117|17145|17115|9
1622034540000|2021-05-26 13:09:00|17147|17117|17135|17105|17147|17117|17135|17105|7
1622034550000|2021-05-26 13:09:10|17137|17107|17138|17108|17142|17112|17136|17106|8
1622034560000|2021-05-26 13:09:20|17142|17112|17137|17107|17142|17112|17135|17105|7
1622034570000|2021-05-26 13:09:30|17138|17108|17143|17113|17145|17115|17138|17108|7
1622034580000|2021-05-26 13:09:40|17145|17115|17138|17108|17145|17115|17138|17108|4
1622034590000|2021-05-26 13:09:50|17135|17105|17135|17105|17137|17107|17135|17105|3
1622034600000|2021-05-26 13:10:00|17130|17100|17135|17105|17137|17107|17130|17100|10
1622034610000|2021-05-26 13:10:10|17138|17108|17140|17110|17140|17110|17138|17108|2
1622034620000|2021-05-26 13:10:20|17138|17108|17138|17108|17138|17108|17136|17106|3
1622034630000|2021-05-26 13:10:30|17140|17110|17140|17110|17140|17110|17140|17110|1
1622034650000|2021-05-26 13:10:50|17138|17108|17138|17108|17138|17108|17138|17108|1
1622034660000|2021-05-26 13:11:00|17135|17105|17138|17108|17138|17108|17135|17105|2
1622034670000|2021-05-26 13:11:10|17140|17110|17142|17112|17142|17112|17140|17110|4
1622034680000|2021-05-26 13:11:20|17145|17115|17143|17113|17145|17115|17143|17113|4
1622034690000|2021-05-26 13:11:30|17142|17112|17137|17107|17142|17112|17137|17107|3
1622034700000|2021-05-26 13:11:40|17140|17110|17140|17110|17140|17110|17140|17110|1
1622034710000|2021-05-26 13:11:50|17141|17111|17141|17111|17141|17111|17141|17111|1
1622034720000|2021-05-26 13:12:00|17143|17113|17140|17110|17143|17113|17140|17110|3
1622034730000|2021-05-26 13:12:10|17138|17108|17133|17103|17138|17108|17133|17103|3
1622034740000|2021-05-26 13:12:20|17130|17100|17130|17100|17130|17100|17130|17100|1
1622034760000|2021-05-26 13:12:40|17132|17102|17133|17103|17133|17103|17132|17102|2
1622034770000|2021-05-26 13:12:50|17135|17105|17137|17107|17137|17107|17135|17105|2
1622034780000|2021-05-26 13:13:00|17138|17108|17135|17105|17140|17110|17135|17105|4
1622034790000|2021-05-26 13:13:10|17137|17107|17137|17107|17137|17107|17135|17105|3
1622034800000|2021-05-26 13:13:20|17138|17108|17138|17108|17138|17108|17138|17108|1
1622034810000|2021-05-26 13:13:30|17140|17110|17140|17110|17140|17110|17135|17105|5
1622034820000|2021-05-26 13:13:40|17137|17107|17135|17105|17140|17110|17135|17105|4
1622034840000|2021-05-26 13:14:00|17133|17103|17130|17100|17133|17103|17130|17100|2
1622034850000|2021-05-26 13:14:10|17132|17102|17132|17102|17132|17102|17130|17100|5
1622034870000|2021-05-26 13:14:30|17133|17103|17138|17108|17138|17108|17133|17103|4
1622034880000|2021-05-26 13:14:40|17140|17110|17141|17111|17141|17111|17140|17110|2
1622034890000|2021-05-26 13:14:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1622034900000|2021-05-26 13:15:00|17139|17109|17130|17100|17139|17109|17130|17100|6
1622034910000|2021-05-26 13:15:10|17132|17102|17132|17102|17132|17102|17132|17102|1
1622034920000|2021-05-26 13:15:20|17133|17103|17135|17105|17135|17105|17131|17101|4
1622034930000|2021-05-26 13:15:30|17137|17107|17138|17108|17138|17108|17137|17107|2
1622034940000|2021-05-26 13:15:40|17136|17106|17138|17108|17138|17108|17136|17106|2
1622034950000|2021-05-26 13:15:50|17136|17106|17135|17105|17136|17106|17135|17105|2
1622034960000|2021-05-26 13:16:00|17133|17103|17130|17100|17133|17103|17130|17100|3
1622034970000|2021-05-26 13:16:10|17132|17102|17132|17102|17132|17102|17132|17102|1
1622034980000|2021-05-26 13:16:20|17130|17100|17130|17100|17130|17100|17130|17100|1
1622034990000|2021-05-26 13:16:30|17129|17099|17128|17098|17130|17100|17127|17097|4
1622035020000|2021-05-26 13:17:00|17125|17095|17125|17095|17125|17095|17123|17093|5
1622035030000|2021-05-26 13:17:10|17123|17093|17123|17093|17125|17095|17123|17093|9
1622035040000|2021-05-26 13:17:20|17125|17095|17123|17093|17125|17095|17123|17093|6
1622035050000|2021-05-26 13:17:30|17122|17092|17120|17090|17122|17092|17120|17090|2
1622035060000|2021-05-26 13:17:40|17118|17088|17120|17090|17123|17093|17118|17088|7
1622035070000|2021-05-26 13:17:50|17118|17088|17117|17087|17120|17090|17117|17087|6
1622035080000|2021-05-26 13:18:00|17115|17085|17113|17083|17115|17085|17113|17083|2
1622035090000|2021-05-26 13:18:10|17115|17085|17115|17085|17115|17085|17115|17085|1
1622035100000|2021-05-26 13:18:20|17112|17082|17112|17082|17112|17082|17110|17080|4
1622035110000|2021-05-26 13:18:30|17113|17083|17116|17086|17116|17086|17113|17083|3
1622035120000|2021-05-26 13:18:40|17115|17085|17116|17086|17120|17090|17115|17085|11
1622035130000|2021-05-26 13:18:50|17118|17088|17120|17090|17120|17090|17116|17086|8
1622035140000|2021-05-26 13:19:00|17118|17088|17115|17085|17118|17088|17115|17085|2
1622035150000|2021-05-26 13:19:10|17113|17083|17115|17085|17115|17085|17113|17083|2
1622035160000|2021-05-26 13:19:20|17116|17086|17118|17088|17118|17088|17116|17086|4
1622035170000|2021-05-26 13:19:30|17116|17086|17115|17085|17118|17088|17115|17085|4
1622035180000|2021-05-26 13:19:40|17116|17086|17116|17086|17116|17086|17115|17085|3
1622035190000|2021-05-26 13:19:50|17118|17088|17116|17086|17118|17088|17115|17085|5
1622035200000|2021-05-26 13:20:00|17118|17088|17116|17086|17118|17088|17116|17086|4
1622035210000|2021-05-26 13:20:10|17118|17088|17115|17085|17118|17088|17115|17085|11
1622035240000|2021-05-26 13:20:40|17117|17087|17115|17085|17117|17087|17115|17085|2
1622035250000|2021-05-26 13:20:50|17113|17083|17105|17075|17113|17083|17105|17075|10
1622035260000|2021-05-26 13:21:00|17106|17076|17100|17070|17108|17078|17100|17070|9
1622035270000|2021-05-26 13:21:10|17098|17068|17095|17065|17098|17068|17093|17063|7
1622035280000|2021-05-26 13:21:20|17093|17063|17095|17065|17098|17068|17093|17063|5
1622035290000|2021-05-26 13:21:30|17096|17066|17100|17070|17100|17070|17096|17066|5
1622035300000|2021-05-26 13:21:40|17101|17071|17100|17070|17103|17073|17100|17070|6
1622035310000|2021-05-26 13:21:50|17098|17068|17098|17068|17100|17070|17097|17067|7
1622035320000|2021-05-26 13:22:00|17097|17067|17095|17065|17097|17067|17095|17065|2
1622035330000|2021-05-26 13:22:10|17092|17062|17092|17062|17093|17063|17090|17060|6
1622035340000|2021-05-26 13:22:20|17093|17063|17087|17057|17093|17063|17087|17057|4
1622035350000|2021-05-26 13:22:30|17088|17058|17083|17053|17090|17060|17083|17053|8
1622035360000|2021-05-26 13:22:40|17085|17055|17086|17056|17088|17058|17080|17050|7
1622035370000|2021-05-26 13:22:50|17088|17058|17080|17050|17088|17058|17080|17050|5
1622035380000|2021-05-26 13:23:00|17078|17048|17088|17058|17088|17058|17077|17047|8
1622035390000|2021-05-26 13:23:10|17090|17060|17090|17060|17093|17063|17087|17057|8
1622035400000|2021-05-26 13:23:20|17093|17063|17095|17065|17097|17067|17090|17060|8
1622035410000|2021-05-26 13:23:30|17097|17067|17099|17069|17102|17072|17095|17065|6
1622035420000|2021-05-26 13:23:40|17102|17072|17105|17075|17105|17075|17102|17072|3
1622035430000|2021-05-26 13:23:50|17108|17078|17106|17076|17110|17080|17105|17075|14
1622035440000|2021-05-26 13:24:00|17108|17078|17107|17077|17110|17080|17103|17073|11
1622035450000|2021-05-26 13:24:10|17108|17078|17110|17080|17115|17085|17108|17078|6
1622035460000|2021-05-26 13:24:20|17107|17077|17108|17078|17108|17078|17105|17075|4
1622035470000|2021-05-26 13:24:30|17110|17080|17111|17081|17112|17082|17110|17080|4
1622035480000|2021-05-26 13:24:40|17110|17080|17110|17080|17110|17080|17110|17080|1
1622035490000|2021-05-26 13:24:50|17108|17078|17105|17075|17110|17080|17105|17075|4
1622035500000|2021-05-26 13:25:00|17100|17070|17100|17070|17100|17070|17097|17067|5
1622035510000|2021-05-26 13:25:10|17101|17071|17103|17073|17103|17073|17101|17071|2
1622035520000|2021-05-26 13:25:20|17102|17072|17102|17072|17102|17072|17102|17072|1
1622035530000|2021-05-26 13:25:30|17104|17074|17117|17087|17117|17087|17104|17074|9
1622035540000|2021-05-26 13:25:40|17118|17088|17118|17088|17120|17090|17116|17086|11
1622035550000|2021-05-26 13:25:50|17120|17090|17120|17090|17123|17093|17115|17085|9
1622035560000|2021-05-26 13:26:00|17121|17091|17118|17088|17123|17093|17116|17086|10
1622035570000|2021-05-26 13:26:10|17116|17086|17118|17088|17120|17090|17116|17086|7
1622035580000|2021-05-26 13:26:20|17116|17086|17121|17091|17121|17091|17115|17085|14
1622035590000|2021-05-26 13:26:30|17123|17093|17126|17096|17128|17098|17123|17093|12
1622035600000|2021-05-26 13:26:40|17128|17098|17135|17105|17135|17105|17128|17098|5
1622035610000|2021-05-26 13:26:50|17133|17103|17135|17105|17135|17105|17133|17103|2
1622035620000|2021-05-26 13:27:00|17133|17103|17130|17100|17135|17105|17130|17100|6
1622035630000|2021-05-26 13:27:10|17128|17098|17136|17106|17136|17106|17127|17097|7
1622035640000|2021-05-26 13:27:20|17135|17105|17130|17100|17135|17105|17128|17098|8
1622035650000|2021-05-26 13:27:30|17128|17098|17133|17103|17133|17103|17128|17098|12
1622035660000|2021-05-26 13:27:40|17131|17101|17135|17105|17135|17105|17131|17101|7
1622035670000|2021-05-26 13:27:50|17133|17103|17130|17100|17135|17105|17130|17100|4
1622035680000|2021-05-26 13:28:00|17128|17098|17128|17098|17130|17100|17128|17098|5
1622035690000|2021-05-26 13:28:10|17130|17100|17130|17100|17130|17100|17128|17098|5
1622035700000|2021-05-26 13:28:20|17128|17098|17121|17091|17130|17100|17120|17090|10
1622035710000|2021-05-26 13:28:30|17123|17093|17120|17090|17123|17093|17120|17090|2
1622035720000|2021-05-26 13:28:40|17117|17087|17120|17090|17121|17091|17116|17086|6
1622035740000|2021-05-26 13:29:00|17117|17087|17118|17088|17120|17090|17113|17083|13
1622035750000|2021-05-26 13:29:10|17115|17085|17115|17085|17118|17088|17115|17085|5
1622035760000|2021-05-26 13:29:20|17118|17088|17121|17091|17123|17093|17116|17086|6
1622035770000|2021-05-26 13:29:30|17123|17093|17128|17098|17130|17100|17123|17093|5
1622035780000|2021-05-26 13:29:40|17130|17100|17122|17092|17130|17100|17122|17092|8
1622035790000|2021-05-26 13:29:50|17118|17088|17121|17091|17121|17091|17118|17088|3
1622035800000|2021-05-26 13:30:00|17120|17090|17121|17091|17121|17091|17115|17085|8
1622035810000|2021-05-26 13:30:10|17123|17093|17130|17100|17130|17100|17123|17093|7
1622035820000|2021-05-26 13:30:20|17136|17106|17137|17107|17137|17107|17130|17100|6
1622035830000|2021-05-26 13:30:30|17135|17105|17137|17107|17137|17107|17135|17105|2
1622035840000|2021-05-26 13:30:40|17135|17105|17135|17105|17135|17105|17133|17103|3
1622035850000|2021-05-26 13:30:50|17137|17107|17137|17107|17137|17107|17135|17105|3
1622035860000|2021-05-26 13:31:00|17141|17111|17148|17118|17148|17118|17141|17111|7
1622035870000|2021-05-26 13:31:10|17150|17120|17155|17125|17158|17128|17150|17120|13
1622035880000|2021-05-26 13:31:20|17153|17123|17153|17123|17157|17127|17151|17121|8
1622035890000|2021-05-26 13:31:30|17151|17121|17152|17122|17153|17123|17151|17121|3
1622035900000|2021-05-26 13:31:40|17153|17123|17147|17117|17153|17123|17145|17115|8
1622035910000|2021-05-26 13:31:50|17149|17119|17147|17117|17149|17119|17145|17115|8
1622035920000|2021-05-26 13:32:00|17145|17115|17145|17115|17145|17115|17145|17115|1
1622035930000|2021-05-26 13:32:10|17143|17113|17142|17112|17143|17113|17140|17110|3
1622035940000|2021-05-26 13:32:20|17140|17110|17136|17106|17140|17110|17135|17105|9
1622035950000|2021-05-26 13:32:30|17138|17108|17140|17110|17142|17112|17135|17105|8
1622035970000|2021-05-26 13:32:50|17142|17112|17147|17117|17147|17117|17142|17112|3
1622035980000|2021-05-26 13:33:00|17145|17115|17150|17120|17150|17120|17145|17115|4
1622035990000|2021-05-26 13:33:10|17148|17118|17144|17114|17148|17118|17144|17114|3
1622036000000|2021-05-26 13:33:20|17145|17115|17145|17115|17145|17115|17145|17115|1
1622036010000|2021-05-26 13:33:30|17140|17110|17140|17110|17143|17113|17140|17110|3
1622036020000|2021-05-26 13:33:40|17142|17112|17140|17110|17142|17112|17140|17110|2
1622036050000|2021-05-26 13:34:10|17142|17112|17142|17112|17142|17112|17142|17112|1
1622036060000|2021-05-26 13:34:20|17140|17110|17145|17115|17145|17115|17140|17110|3
1622036070000|2021-05-26 13:34:30|17149|17119|17149|17119|17149|17119|17149|17119|1
1622036080000|2021-05-26 13:34:40|17147|17117|17147|17117|17147|17117|17147|17117|1
1622036090000|2021-05-26 13:34:50|17145|17115|17145|17115|17145|17115|17145|17115|1
1622036100000|2021-05-26 13:35:00|17144|17114|17145|17115|17145|17115|17142|17112|3
1622036120000|2021-05-26 13:35:20|17142|17112|17139|17109|17142|17112|17139|17109|3
1622036130000|2021-05-26 13:35:30|17137|17107|17133|17103|17139|17109|17133|17103|5
1622036140000|2021-05-26 13:35:40|17135|17105|17150|17120|17150|17120|17135|17105|4
1622036150000|2021-05-26 13:35:50|17152|17122|17155|17125|17157|17127|17152|17122|4
1622036160000|2021-05-26 13:36:00|17153|17123|17150|17120|17153|17123|17150|17120|2
1622036170000|2021-05-26 13:36:10|17148|17118|17147|17117|17148|17118|17145|17115|3
1622036180000|2021-05-26 13:36:20|17145|17115|17145|17115|17145|17115|17145|17115|1
1622036200000|2021-05-26 13:36:40|17143|17113|17142|17112|17143|17113|17142|17112|2
1622036210000|2021-05-26 13:36:50|17140|17110|17143|17113|17143|17113|17138|17108|4
1622036220000|2021-05-26 13:37:00|17140|17110|17133|17103|17140|17110|17133|17103|5
1622036230000|2021-05-26 13:37:10|17131|17101|17128|17098|17131|17101|17128|17098|5
1622036240000|2021-05-26 13:37:20|17126|17096|17125|17095|17127|17097|17123|17093|6
1622036250000|2021-05-26 13:37:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1622036260000|2021-05-26 13:37:40|17130|17100|17140|17110|17142|17112|17130|17100|7
1622036270000|2021-05-26 13:37:50|17141|17111|17155|17125|17155|17125|17141|17111|9
1622036280000|2021-05-26 13:38:00|17157|17127|17166|17136|17167|17137|17157|17127|9
1622036290000|2021-05-26 13:38:10|17168|17138|17195|17165|17195|17165|17168|17138|10
1622036300000|2021-05-26 13:38:20|17197|17167|17210|17180|17213|17183|17197|17167|26
1622036310000|2021-05-26 13:38:30|17213|17183|17211|17181|17215|17185|17209|17179|8
1622036320000|2021-05-26 13:38:40|17213|17183|17212|17182|17218|17188|17208|17178|12
1622036330000|2021-05-26 13:38:50|17210|17180|17210|17180|17215|17185|17210|17180|9
1622036340000|2021-05-26 13:39:00|17208|17178|17228|17198|17233|17203|17208|17178|18
1622036350000|2021-05-26 13:39:10|17225|17195|17223|17193|17225|17195|17212|17182|10
1622036360000|2021-05-26 13:39:20|17225|17195|17222|17192|17225|17195|17220|17190|10
1622036370000|2021-05-26 13:39:30|17220|17190|17218|17188|17227|17197|17218|17188|11
1622036380000|2021-05-26 13:39:40|17216|17186|17230|17200|17230|17200|17215|17185|12
1622036390000|2021-05-26 13:39:50|17232|17202|17228|17198|17232|17202|17222|17192|11
1622036400000|2021-05-26 13:40:00|17226|17196|17230|17200|17235|17205|17226|17196|7
1622036410000|2021-05-26 13:40:10|17228|17198|17220|17190|17228|17198|17220|17190|4
1622036430000|2021-05-26 13:40:30|17219|17189|17215|17185|17219|17189|17215|17185|3
1622036440000|2021-05-26 13:40:40|17212|17182|17215|17185|17215|17185|17210|17180|8
1622036450000|2021-05-26 13:40:50|17213|17183|17217|17187|17217|17187|17210|17180|7
1622036460000|2021-05-26 13:41:00|17215|17185|17203|17173|17215|17185|17203|17173|8
1622036470000|2021-05-26 13:41:10|17205|17175|17205|17175|17209|17179|17205|17175|10
1622036480000|2021-05-26 13:41:20|17203|17173|17202|17172|17203|17173|17197|17167|6
1622036490000|2021-05-26 13:41:30|17203|17173|17198|17168|17203|17173|17198|17168|3
1622036500000|2021-05-26 13:41:40|17196|17166|17198|17168|17200|17170|17196|17166|4
1622036510000|2021-05-26 13:41:50|17200|17170|17200|17170|17200|17170|17198|17168|3
1622036520000|2021-05-26 13:42:00|17203|17173|17208|17178|17208|17178|17203|17173|6
1622036530000|2021-05-26 13:42:10|17205|17175|17200|17170|17205|17175|17200|17170|4
1622036540000|2021-05-26 13:42:20|17198|17168|17192|17162|17200|17170|17190|17160|8
1622036550000|2021-05-26 13:42:30|17190|17160|17192|17162|17192|17162|17188|17158|6
1622036560000|2021-05-26 13:42:40|17193|17163|17198|17168|17198|17168|17193|17163|4
1622036570000|2021-05-26 13:42:50|17200|17170|17195|17165|17200|17170|17195|17165|3
1622036580000|2021-05-26 13:43:00|17193|17163|17197|17167|17197|17167|17193|17163|5
1622036590000|2021-05-26 13:43:10|17195|17165|17190|17160|17195|17165|17190|17160|11
1622036600000|2021-05-26 13:43:20|17192|17162|17185|17155|17192|17162|17185|17155|6
1622036610000|2021-05-26 13:43:30|17184|17154|17185|17155|17187|17157|17182|17152|6
1622036620000|2021-05-26 13:43:40|17187|17157|17187|17157|17187|17157|17185|17155|3
1622036630000|2021-05-26 13:43:50|17186|17156|17187|17157|17187|17157|17186|17156|2
1622036640000|2021-05-26 13:44:00|17185|17155|17187|17157|17187|17157|17185|17155|6
1622036670000|2021-05-26 13:44:30|17190|17160|17190|17160|17192|17162|17190|17160|3
1622036680000|2021-05-26 13:44:40|17192|17162|17198|17168|17198|17168|17190|17160|13
1622036690000|2021-05-26 13:44:50|17196|17166|17200|17170|17200|17170|17195|17165|10
1622036700000|2021-05-26 13:45:00|17198|17168|17202|17172|17205|17175|17198|17168|15
1622036710000|2021-05-26 13:45:10|17200|17170|17203|17173|17205|17175|17200|17170|13
1622036720000|2021-05-26 13:45:20|17205|17175|17207|17177|17207|17177|17203|17173|10
1622036730000|2021-05-26 13:45:30|17210|17180|17215|17185|17216|17186|17210|17180|9
1622036740000|2021-05-26 13:45:40|17213|17183|17215|17185|17215|17185|17213|17183|2
1622036750000|2021-05-26 13:45:50|17213|17183|17215|17185|17215|17185|17213|17183|2
1622036760000|2021-05-26 13:46:00|17213|17183|17202|17172|17215|17185|17202|17172|12
1622036770000|2021-05-26 13:46:10|17205|17175|17197|17167|17205|17175|17195|17165|13
1622036780000|2021-05-26 13:46:20|17198|17168|17195|17165|17200|17170|17195|17165|6
1622036790000|2021-05-26 13:46:30|17197|17167|17195|17165|17200|17170|17195|17165|11
1622036800000|2021-05-26 13:46:40|17197|17167|17195|17165|17197|17167|17194|17164|11
1622036810000|2021-05-26 13:46:50|17197|17167|17198|17168|17198|17168|17195|17165|4
1622036820000|2021-05-26 13:47:00|17197|17167|17195|17165|17197|17167|17195|17165|2
1622036830000|2021-05-26 13:47:10|17192|17162|17190|17160|17192|17162|17190|17160|4
1622036840000|2021-05-26 13:47:20|17189|17159|17185|17155|17189|17159|17185|17155|8
1622036850000|2021-05-26 13:47:30|17187|17157|17187|17157|17190|17160|17185|17155|7
1622036860000|2021-05-26 13:47:40|17185|17155|17187|17157|17187|17157|17185|17155|4
1622036870000|2021-05-26 13:47:50|17188|17158|17190|17160|17192|17162|17188|17158|3
1622036880000|2021-05-26 13:48:00|17192|17162|17190|17160|17192|17162|17190|17160|2
1622036890000|2021-05-26 13:48:10|17188|17158|17188|17158|17188|17158|17188|17158|1
1622036900000|2021-05-26 13:48:20|17192|17162|17195|17165|17195|17165|17192|17162|5
1622036910000|2021-05-26 13:48:30|17193|17163|17195|17165|17195|17165|17193|17163|10
1622036920000|2021-05-26 13:48:40|17193|17163|17193|17163|17195|17165|17193|17163|9
1622036930000|2021-05-26 13:48:50|17195|17165|17193|17163|17195|17165|17193|17163|10
1622036940000|2021-05-26 13:49:00|17195|17165|17195|17165|17195|17165|17193|17163|13
1622036950000|2021-05-26 13:49:10|17196|17166|17202|17172|17202|17172|17196|17166|5
1622036960000|2021-05-26 13:49:20|17200|17170|17195|17165|17200|17170|17195|17165|4
1622036970000|2021-05-26 13:49:30|17197|17167|17203|17173|17203|17173|17195|17165|12
1622036980000|2021-05-26 13:49:40|17205|17175|17200|17170|17212|17182|17200|17170|14
1622036990000|2021-05-26 13:49:50|17199|17169|17190|17160|17199|17169|17190|17160|13
1622037000000|2021-05-26 13:50:00|17188|17158|17192|17162|17192|17162|17188|17158|9
1622037010000|2021-05-26 13:50:10|17194|17164|17195|17165|17195|17165|17194|17164|2
1622037020000|2021-05-26 13:50:20|17198|17168|17198|17168|17200|17170|17198|17168|3
1622037030000|2021-05-26 13:50:30|17197|17167|17188|17158|17197|17167|17188|17158|15
1622037040000|2021-05-26 13:50:40|17185|17155|17182|17152|17188|17158|17182|17152|9
1622037050000|2021-05-26 13:50:50|17180|17150|17180|17150|17180|17150|17180|17150|1
1622037060000|2021-05-26 13:51:00|17177|17147|17175|17145|17177|17147|17175|17145|2
1622037070000|2021-05-26 13:51:10|17172|17142|17177|17147|17177|17147|17170|17140|8
1622037080000|2021-05-26 13:51:20|17175|17145|17173|17143|17177|17147|17173|17143|4
1622037090000|2021-05-26 13:51:30|17170|17140|17167|17137|17172|17142|17167|17137|7
1622037100000|2021-05-26 13:51:40|17165|17135|17173|17143|17173|17143|17165|17135|10
1622037110000|2021-05-26 13:51:50|17171|17141|17172|17142|17173|17143|17170|17140|4
1622037120000|2021-05-26 13:52:00|17170|17140|17172|17142|17172|17142|17170|17140|8
1622037130000|2021-05-26 13:52:10|17170|17140|17170|17140|17170|17140|17170|17140|1
1622037140000|2021-05-26 13:52:20|17172|17142|17173|17143|17173|17143|17170|17140|6
1622037150000|2021-05-26 13:52:30|17170|17140|17170|17140|17170|17140|17170|17140|1
1622037160000|2021-05-26 13:52:40|17168|17138|17170|17140|17170|17140|17168|17138|4
1622037170000|2021-05-26 13:52:50|17168|17138|17167|17137|17172|17142|17167|17137|6
1622037180000|2021-05-26 13:53:00|17169|17139|17175|17145|17175|17145|17167|17137|9
1622037190000|2021-05-26 13:53:10|17173|17143|17174|17144|17175|17145|17172|17142|10
1622037200000|2021-05-26 13:53:20|17172|17142|17173|17143|17175|17145|17172|17142|6
1622037210000|2021-05-26 13:53:30|17175|17145|17180|17150|17180|17150|17175|17145|6
1622037220000|2021-05-26 13:53:40|17183|17153|17183|17153|17185|17155|17180|17150|7
1622037230000|2021-05-26 13:53:50|17180|17150|17177|17147|17180|17150|17175|17145|16
1622037240000|2021-05-26 13:54:00|17179|17149|17178|17148|17180|17150|17178|17148|3
1622037250000|2021-05-26 13:54:10|17180|17150|17178|17148|17180|17150|17178|17148|8
1622037260000|2021-05-26 13:54:20|17180|17150|17180|17150|17180|17150|17177|17147|8
1622037270000|2021-05-26 13:54:30|17178|17148|17179|17149|17180|17150|17177|17147|16
1622037280000|2021-05-26 13:54:40|17178|17148|17180|17150|17180|17150|17177|17147|14
1622037300000|2021-05-26 13:55:00|17182|17152|17170|17140|17182|17152|17170|17140|7
1622037310000|2021-05-26 13:55:10|17172|17142|17180|17150|17182|17152|17172|17142|7
1622037320000|2021-05-26 13:55:20|17178|17148|17180|17150|17180|17150|17178|17148|2
1622037330000|2021-05-26 13:55:30|17178|17148|17180|17150|17180|17150|17178|17148|6
1622037340000|2021-05-26 13:55:40|17178|17148|17180|17150|17180|17150|17178|17148|6
1622037350000|2021-05-26 13:55:50|17178|17148|17175|17145|17178|17148|17175|17145|4
1622037360000|2021-05-26 13:56:00|17178|17148|17180|17150|17180|17150|17178|17148|2
1622037370000|2021-05-26 13:56:10|17181|17151|17187|17157|17187|17157|17181|17151|3
1622037380000|2021-05-26 13:56:20|17188|17158|17188|17158|17188|17158|17188|17158|1
1622037390000|2021-05-26 13:56:30|17187|17157|17185|17155|17187|17157|17185|17155|2
1622037400000|2021-05-26 13:56:40|17188|17158|17188|17158|17188|17158|17188|17158|1
1622037410000|2021-05-26 13:56:50|17190|17160|17193|17163|17195|17165|17190|17160|5
1622037420000|2021-05-26 13:57:00|17190|17160|17188|17158|17190|17160|17188|17158|2
1622037430000|2021-05-26 13:57:10|17190|17160|17190|17160|17190|17160|17190|17160|1
1622037440000|2021-05-26 13:57:20|17192|17162|17192|17162|17192|17162|17192|17162|1
1622037450000|2021-05-26 13:57:30|17197|17167|17197|17167|17197|17167|17192|17162|6
1622037460000|2021-05-26 13:57:40|17195|17165|17195|17165|17195|17165|17195|17165|1
1622037480000|2021-05-26 13:58:00|17198|17168|17200|17170|17203|17173|17198|17168|5
1622037490000|2021-05-26 13:58:10|17203|17173|17200|17170|17203|17173|17200|17170|4
1622037540000|2021-05-26 13:59:00|17198|17168|17196|17166|17200|17170|17196|17166|4
1622037550000|2021-05-26 13:59:10|17195|17165|17185|17155|17195|17165|17185|17155|7
1622037560000|2021-05-26 13:59:20|17183|17153|17183|17153|17185|17155|17183|17153|3
1622037570000|2021-05-26 13:59:30|17181|17151|17181|17151|17181|17151|17181|17151|1
1622037580000|2021-05-26 13:59:40|17180|17150|17185|17155|17185|17155|17180|17150|7
1622037590000|2021-05-26 13:59:50|17187|17157|17185|17155|17187|17157|17185|17155|2
1622037600000|2021-05-26 14:00:00|17188|17158|17190|17160|17192|17162|17188|17158|4
1622037610000|2021-05-26 14:00:10|17193|17163|17195|17165|17195|17165|17193|17163|2
1622037620000|2021-05-26 14:00:20|17196|17166|17205|17175|17207|17177|17196|17166|8
1622037630000|2021-05-26 14:00:30|17207|17177|17210|17180|17211|17181|17207|17177|13
1622037640000|2021-05-26 14:00:40|17208|17178|17220|17190|17220|17190|17208|17178|12
1622037650000|2021-05-26 14:00:50|17218|17188|17209|17179|17218|17188|17209|17179|11
1622037660000|2021-05-26 14:01:00|17211|17181|17220|17190|17220|17190|17208|17178|16
1622037670000|2021-05-26 14:01:10|17223|17193|17215|17185|17223|17193|17215|17185|6
1622037680000|2021-05-26 14:01:20|17218|17188|17218|17188|17218|17188|17218|17188|1
1622037690000|2021-05-26 14:01:30|17220|17190|17223|17193|17226|17196|17220|17190|9
1622037700000|2021-05-26 14:01:40|17226|17196|17223|17193|17226|17196|17223|17193|3
1622037710000|2021-05-26 14:01:50|17221|17191|17220|17190|17221|17191|17220|17190|2
1622037720000|2021-05-26 14:02:00|17218|17188|17212|17182|17218|17188|17212|17182|4
1622037730000|2021-05-26 14:02:10|17210|17180|17211|17181|17211|17181|17210|17180|2
1622037740000|2021-05-26 14:02:20|17213|17183|17220|17190|17222|17192|17213|17183|5
1622037750000|2021-05-26 14:02:30|17219|17189|17217|17187|17219|17189|17210|17180|13
1622037760000|2021-05-26 14:02:40|17220|17190|17225|17195|17225|17195|17220|17190|2
1622037770000|2021-05-26 14:02:50|17223|17193|17220|17190|17225|17195|17220|17190|4
1622037780000|2021-05-26 14:03:00|17222|17192|17235|17205|17235|17205|17222|17192|8
1622037790000|2021-05-26 14:03:10|17236|17206|17240|17210|17240|17210|17230|17200|13
1622037800000|2021-05-26 14:03:20|17236|17206|17240|17210|17241|17211|17236|17206|7
1622037810000|2021-05-26 14:03:30|17238|17208|17239|17209|17239|17209|17238|17208|2
1622037820000|2021-05-26 14:03:40|17240|17210|17243|17213|17243|17213|17240|17210|3
1622037830000|2021-05-26 14:03:50|17247|17217|17240|17210|17248|17218|17240|17210|9
1622037840000|2021-05-26 14:04:00|17241|17211|17255|17225|17255|17225|17241|17211|9
1622037850000|2021-05-26 14:04:10|17258|17228|17252|17222|17258|17228|17244|17214|12
1622037860000|2021-05-26 14:04:20|17250|17220|17249|17219|17250|17220|17249|17219|2
1622037870000|2021-05-26 14:04:30|17250|17220|17250|17220|17250|17220|17250|17220|1
1622037880000|2021-05-26 14:04:40|17248|17218|17245|17215|17248|17218|17245|17215|6
1622037890000|2021-05-26 14:04:50|17242|17212|17239|17209|17244|17214|17237|17207|8
1622037900000|2021-05-26 14:05:00|17240|17210|17235|17205|17240|17210|17235|17205|5
1622037910000|2021-05-26 14:05:10|17233|17203|17229|17199|17233|17203|17227|17197|5
1622037920000|2021-05-26 14:05:20|17227|17197|17220|17190|17230|17200|17220|17190|7
1622037930000|2021-05-26 14:05:30|17222|17192|17217|17187|17222|17192|17217|17187|4
1622037940000|2021-05-26 14:05:40|17219|17189|17220|17190|17220|17190|17219|17189|2
1622037950000|2021-05-26 14:05:50|17223|17193|17215|17185|17223|17193|17215|17185|4
1622037960000|2021-05-26 14:06:00|17217|17187|17228|17198|17228|17198|17217|17187|8
1622037970000|2021-05-26 14:06:10|17227|17197|17225|17195|17227|17197|17225|17195|2
1622037980000|2021-05-26 14:06:20|17226|17196|17230|17200|17230|17200|17226|17196|3
1622037990000|2021-05-26 14:06:30|17228|17198|17223|17193|17228|17198|17223|17193|4
1622038000000|2021-05-26 14:06:40|17225|17195|17223|17193|17225|17195|17215|17185|8
1622038010000|2021-05-26 14:06:50|17225|17195|17230|17200|17230|17200|17225|17195|3
1622038020000|2021-05-26 14:07:00|17228|17198|17227|17197|17230|17200|17227|17197|4
1622038030000|2021-05-26 14:07:10|17228|17198|17228|17198|17230|17200|17228|17198|3
1622038040000|2021-05-26 14:07:20|17227|17197|17225|17195|17227|17197|17225|17195|2
1622038050000|2021-05-26 14:07:30|17223|17193|17223|17193|17223|17193|17223|17193|1
1622038060000|2021-05-26 14:07:40|17222|17192|17223|17193|17225|17195|17222|17192|4
1622038070000|2021-05-26 14:07:50|17222|17192|17222|17192|17222|17192|17222|17192|1
1622038080000|2021-05-26 14:08:00|17220|17190|17213|17183|17220|17190|17210|17180|8
1622038090000|2021-05-26 14:08:10|17212|17182|17210|17180|17212|17182|17205|17175|6
1622038100000|2021-05-26 14:08:20|17212|17182|17208|17178|17212|17182|17208|17178|2
1622038110000|2021-05-26 14:08:30|17207|17177|17213|17183|17213|17183|17205|17175|6
1622038120000|2021-05-26 14:08:40|17212|17182|17212|17182|17213|17183|17210|17180|4
1622038130000|2021-05-26 14:08:50|17213|17183|17213|17183|17215|17185|17213|17183|5
1622038140000|2021-05-26 14:09:00|17215|17185|17212|17182|17215|17185|17212|17182|3
1622038160000|2021-05-26 14:09:20|17210|17180|17208|17178|17210|17180|17203|17173|10
1622038170000|2021-05-26 14:09:30|17207|17177|17204|17174|17207|17177|17204|17174|3
1622038180000|2021-05-26 14:09:40|17205|17175|17208|17178|17210|17180|17205|17175|5
1622038190000|2021-05-26 14:09:50|17207|17177|17207|17177|17207|17177|17207|17177|1
1622038210000|2021-05-26 14:10:10|17208|17178|17212|17182|17212|17182|17208|17178|3
1622038220000|2021-05-26 14:10:20|17213|17183|17217|17187|17218|17188|17213|17183|6
1622038230000|2021-05-26 14:10:30|17215|17185|17218|17188|17218|17188|17213|17183|4
1622038240000|2021-05-26 14:10:40|17216|17186|17212|17182|17216|17186|17212|17182|4
1622038250000|2021-05-26 14:10:50|17213|17183|17210|17180|17213|17183|17210|17180|2
1622038260000|2021-05-26 14:11:00|17213|17183|17225|17195|17225|17195|17213|17183|8
1622038270000|2021-05-26 14:11:10|17227|17197|17233|17203|17233|17203|17227|17197|6
1622038280000|2021-05-26 14:11:20|17232|17202|17230|17200|17232|17202|17230|17200|2
1622038290000|2021-05-26 14:11:30|17233|17203|17232|17202|17233|17203|17230|17200|3
1622038300000|2021-05-26 14:11:40|17230|17200|17236|17206|17236|17206|17230|17200|4
1622038310000|2021-05-26 14:11:50|17240|17210|17237|17207|17250|17220|17237|17207|13
1622038320000|2021-05-26 14:12:00|17238|17208|17245|17215|17250|17220|17238|17208|10
1622038330000|2021-05-26 14:12:10|17243|17213|17240|17210|17245|17215|17240|17210|5
1622038340000|2021-05-26 14:12:20|17237|17207|17237|17207|17237|17207|17235|17205|3
1622038350000|2021-05-26 14:12:30|17235|17205|17238|17208|17238|17208|17235|17205|3
1622038360000|2021-05-26 14:12:40|17236|17206|17238|17208|17238|17208|17236|17206|2
1622038370000|2021-05-26 14:12:50|17241|17211|17245|17215|17247|17217|17241|17211|4
1622038380000|2021-05-26 14:13:00|17247|17217|17247|17217|17247|17217|17245|17215|3
1622038390000|2021-05-26 14:13:10|17245|17215|17247|17217|17247|17217|17245|17215|4
1622038400000|2021-05-26 14:13:20|17243|17213|17245|17215|17245|17215|17240|17210|6
1622038410000|2021-05-26 14:13:30|17247|17217|17243|17213|17247|17217|17243|17213|3
1622038420000|2021-05-26 14:13:40|17242|17212|17242|17212|17242|17212|17242|17212|1
1622038430000|2021-05-26 14:13:50|17240|17210|17245|17215|17245|17215|17240|17210|4
1622038450000|2021-05-26 14:14:10|17243|17213|17242|17212|17243|17213|17242|17212|2
1622038460000|2021-05-26 14:14:20|17240|17210|17242|17212|17242|17212|17240|17210|2
1622038480000|2021-05-26 14:14:40|17240|17210|17242|17212|17242|17212|17240|17210|2
1622038490000|2021-05-26 14:14:50|17243|17213|17245|17215|17245|17215|17243|17213|2
1622038500000|2021-05-26 14:15:00|17248|17218|17250|17220|17250|17220|17248|17218|2
1622038510000|2021-05-26 14:15:10|17247|17217|17242|17212|17247|17217|17242|17212|3
1622038540000|2021-05-26 14:15:40|17240|17210|17242|17212|17243|17213|17240|17210|4
1622038560000|2021-05-26 14:16:00|17243|17213|17248|17218|17248|17218|17243|17213|4
1622038570000|2021-05-26 14:16:10|17250|17220|17263|17233|17263|17233|17250|17220|9
1622038580000|2021-05-26 14:16:20|17265|17235|17272|17242|17274|17244|17263|17233|11
1622038590000|2021-05-26 14:16:30|17270|17240|17265|17235|17270|17240|17265|17235|5
1622038600000|2021-05-26 14:16:40|17267|17237|17267|17237|17269|17239|17267|17237|5
1622038610000|2021-05-26 14:16:50|17265|17235|17267|17237|17267|17237|17260|17230|6
1622038620000|2021-05-26 14:17:00|17268|17238|17282|17252|17282|17252|17268|17238|7
1622038630000|2021-05-26 14:17:10|17280|17250|17287|17257|17287|17257|17278|17248|7
1622038640000|2021-05-26 14:17:20|17285|17255|17282|17252|17285|17255|17282|17252|3
1622038650000|2021-05-26 14:17:30|17283|17253|17287|17257|17288|17258|17283|17253|9
1622038660000|2021-05-26 14:17:40|17288|17258|17297|17267|17300|17270|17288|17258|7
1622038670000|2021-05-26 14:17:50|17300|17270|17299|17269|17302|17272|17297|17267|9
1622038680000|2021-05-26 14:18:00|17301|17271|17306|17276|17309|17279|17301|17271|12
1622038690000|2021-05-26 14:18:10|17304|17274|17304|17274|17306|17276|17304|17274|3
1622038700000|2021-05-26 14:18:20|17302|17272|17301|17271|17303|17273|17299|17269|5
1622038710000|2021-05-26 14:18:30|17303|17273|17306|17276|17306|17276|17303|17273|3
1622038720000|2021-05-26 14:18:40|17304|17274|17301|17271|17304|17274|17301|17271|3
1622038730000|2021-05-26 14:18:50|17303|17273|17305|17275|17305|17275|17303|17273|2
1622038740000|2021-05-26 14:19:00|17306|17276|17308|17278|17308|17278|17306|17276|2
1622038750000|2021-05-26 14:19:10|17306|17276|17306|17276|17306|17276|17306|17276|1
1622038760000|2021-05-26 14:19:20|17304|17274|17298|17268|17304|17274|17298|17268|4
1622038770000|2021-05-26 14:19:30|17299|17269|17296|17266|17299|17269|17296|17266|3
1622038780000|2021-05-26 14:19:40|17294|17264|17293|17263|17295|17265|17290|17260|8
1622038790000|2021-05-26 14:19:50|17295|17265|17306|17276|17308|17278|17295|17265|17
1622038800000|2021-05-26 14:20:00|17308|17278|17305|17275|17308|17278|17305|17275|4
1622038810000|2021-05-26 14:20:10|17308|17278|17312|17282|17312|17282|17308|17278|5
1622038820000|2021-05-26 14:20:20|17313|17283|17316|17286|17319|17289|17313|17283|15
1622038830000|2021-05-26 14:20:30|17318|17288|17318|17288|17319|17289|17318|17288|3
1622038840000|2021-05-26 14:20:40|17316|17286|17311|17281|17318|17288|17311|17281|5
1622038850000|2021-05-26 14:20:50|17313|17283|17311|17281|17316|17286|17311|17281|8
1622038860000|2021-05-26 14:21:00|17313|17283|17313|17283|17323|17293|17313|17283|16
1622038870000|2021-05-26 14:21:10|17315|17285|17313|17283|17316|17286|17313|17283|3
1622038880000|2021-05-26 14:21:20|17311|17281|17311|17281|17313|17283|17308|17278|10
1622038890000|2021-05-26 14:21:30|17308|17278|17303|17273|17308|17278|17303|17273|3
1622038900000|2021-05-26 14:21:40|17301|17271|17296|17266|17301|17271|17296|17266|6
1622038920000|2021-05-26 14:22:00|17298|17268|17303|17273|17303|17273|17298|17268|4
1622038930000|2021-05-26 14:22:10|17301|17271|17296|17266|17301|17271|17293|17263|7
1622038940000|2021-05-26 14:22:20|17298|17268|17303|17273|17303|17273|17298|17268|3
1622038950000|2021-05-26 14:22:30|17304|17274|17311|17281|17311|17281|17304|17274|5
1622038960000|2021-05-26 14:22:40|17310|17280|17311|17281|17311|17281|17308|17278|4
1622038970000|2021-05-26 14:22:50|17310|17280|17308|17278|17310|17280|17308|17278|2
1622038980000|2021-05-26 14:23:00|17306|17276|17311|17281|17311|17281|17306|17276|4
1622038990000|2021-05-26 14:23:10|17308|17278|17311|17281|17311|17281|17308|17278|2
1622039000000|2021-05-26 14:23:20|17308|17278|17303|17273|17308|17278|17303|17273|3
1622039010000|2021-05-26 14:23:30|17301|17271|17301|17271|17303|17273|17301|17271|3
1622039030000|2021-05-26 14:23:50|17299|17269|17298|17268|17301|17271|17298|17268|7
1622039040000|2021-05-26 14:24:00|17296|17266|17296|17266|17301|17271|17296|17266|11
1622039050000|2021-05-26 14:24:10|17295|17265|17294|17264|17296|17266|17293|17263|4
1622039060000|2021-05-26 14:24:20|17296|17266|17301|17271|17301|17271|17296|17266|3
1622039070000|2021-05-26 14:24:30|17299|17269|17303|17273|17303|17273|17299|17269|5
1622039080000|2021-05-26 14:24:40|17304|17274|17308|17278|17310|17280|17304|17274|5
1622039090000|2021-05-26 14:24:50|17311|17281|17303|17273|17311|17281|17303|17273|4
1622039100000|2021-05-26 14:25:00|17304|17274|17308|17278|17308|17278|17304|17274|3
1622039110000|2021-05-26 14:25:10|17306|17276|17313|17283|17315|17285|17306|17276|7
1622039120000|2021-05-26 14:25:20|17315|17285|17318|17288|17318|17288|17313|17283|6
1622039130000|2021-05-26 14:25:30|17316|17286|17313|17283|17316|17286|17311|17281|8
1622039140000|2021-05-26 14:25:40|17315|17285|17316|17286|17316|17286|17313|17283|3
1622039150000|2021-05-26 14:25:50|17315|17285|17311|17281|17315|17285|17311|17281|3
1622039160000|2021-05-26 14:26:00|17313|17283|17313|17283|17313|17283|17313|17283|1
1622039170000|2021-05-26 14:26:10|17315|17285|17318|17288|17323|17293|17315|17285|9
1622039180000|2021-05-26 14:26:20|17316|17286|17315|17285|17316|17286|17315|17285|4
1622039190000|2021-05-26 14:26:30|17313|17283|17313|17283|17315|17285|17311|17281|5
1622039200000|2021-05-26 14:26:40|17311|17281|17316|17286|17318|17288|17311|17281|10
1622039210000|2021-05-26 14:26:50|17318|17288|17314|17284|17318|17288|17314|17284|7
1622039220000|2021-05-26 14:27:00|17313|17283|17318|17288|17318|17288|17313|17283|3
1622039230000|2021-05-26 14:27:10|17316|17286|17313|17283|17318|17288|17313|17283|10
1622039240000|2021-05-26 14:27:20|17315|17285|17321|17291|17321|17291|17315|17285|6
1622039250000|2021-05-26 14:27:30|17323|17293|17325|17295|17328|17298|17321|17291|11
1622039260000|2021-05-26 14:27:40|17324|17294|17321|17291|17325|17295|17321|17291|8
1622039270000|2021-05-26 14:27:50|17320|17290|17316|17286|17320|17290|17316|17286|5
1622039280000|2021-05-26 14:28:00|17318|17288|17318|17288|17318|17288|17318|17288|1
1622039290000|2021-05-26 14:28:10|17320|17290|17321|17291|17323|17293|17320|17290|4
1622039300000|2021-05-26 14:28:20|17323|17293|17318|17288|17323|17293|17318|17288|6
1622039310000|2021-05-26 14:28:30|17319|17289|17323|17293|17324|17294|17319|17289|5
1622039320000|2021-05-26 14:28:40|17321|17291|17321|17291|17323|17293|17321|17291|3
1622039330000|2021-05-26 14:28:50|17323|17293|17325|17295|17326|17296|17323|17293|8
1622039340000|2021-05-26 14:29:00|17324|17294|17321|17291|17325|17295|17321|17291|6
1622039360000|2021-05-26 14:29:20|17320|17290|17320|17290|17320|17290|17315|17285|7
1622039370000|2021-05-26 14:29:30|17318|17288|17318|17288|17318|17288|17318|17288|1
1622039380000|2021-05-26 14:29:40|17320|17290|17316|17286|17320|17290|17316|17286|3
1622039390000|2021-05-26 14:29:50|17318|17288|17321|17291|17321|17291|17318|17288|2
1622039400000|2021-05-26 14:30:00|17318|17288|17315|17285|17318|17288|17315|17285|7
1622039410000|2021-05-26 14:30:10|17313|17283|17316|17286|17316|17286|17313|17283|3
1622039420000|2021-05-26 14:30:20|17318|17288|17323|17293|17323|17293|17318|17288|11
1622039430000|2021-05-26 14:30:30|17321|17291|17328|17298|17328|17298|17321|17291|5
1622039440000|2021-05-26 14:30:40|17330|17300|17328|17298|17330|17300|17328|17298|4
1622039450000|2021-05-26 14:30:50|17330|17300|17328|17298|17330|17300|17328|17298|2
1622039460000|2021-05-26 14:31:00|17332|17302|17330|17300|17332|17302|17330|17300|2
1622039470000|2021-05-26 14:31:10|17332|17302|17328|17298|17332|17302|17328|17298|9
1622039480000|2021-05-26 14:31:20|17325|17295|17321|17291|17325|17295|17320|17290|5
1622039490000|2021-05-26 14:31:30|17323|17293|17328|17298|17328|17298|17323|17293|4
1622039510000|2021-05-26 14:31:50|17330|17300|17343|17313|17343|17313|17330|17300|6
1622039520000|2021-05-26 14:32:00|17344|17314|17351|17321|17358|17328|17344|17314|10
1622039530000|2021-05-26 14:32:10|17349|17319|17344|17314|17349|17319|17341|17311|5
1622039540000|2021-05-26 14:32:20|17343|17313|17346|17316|17348|17318|17343|17313|8
1622039550000|2021-05-26 14:32:30|17348|17318|17345|17315|17348|17318|17343|17313|9
1622039560000|2021-05-26 14:32:40|17343|17313|17333|17303|17343|17313|17331|17301|13
1622039570000|2021-05-26 14:32:50|17331|17301|17343|17313|17343|17313|17331|17301|9
1622039580000|2021-05-26 14:33:00|17341|17311|17338|17308|17343|17313|17338|17308|16
1622039590000|2021-05-26 14:33:10|17340|17310|17338|17308|17340|17310|17336|17306|6
1622039600000|2021-05-26 14:33:20|17340|17310|17343|17313|17343|17313|17338|17308|10
1622039610000|2021-05-26 14:33:30|17340|17310|17340|17310|17340|17310|17338|17308|7
1622039620000|2021-05-26 14:33:40|17338|17308|17340|17310|17340|17310|17338|17308|6
1622039630000|2021-05-26 14:33:50|17338|17308|17333|17303|17341|17311|17333|17303|15
1622039640000|2021-05-26 14:34:00|17331|17301|17326|17296|17333|17303|17326|17296|17
1622039650000|2021-05-26 14:34:10|17330|17300|17331|17301|17331|17301|17328|17298|5
1622039670000|2021-05-26 14:34:30|17328|17298|17328|17298|17328|17298|17328|17298|1
1622039680000|2021-05-26 14:34:40|17331|17301|17328|17298|17331|17301|17323|17293|13
1622039690000|2021-05-26 14:34:50|17326|17296|17328|17298|17328|17298|17326|17296|6
1622039700000|2021-05-26 14:35:00|17330|17300|17331|17301|17331|17301|17330|17300|2
1622039710000|2021-05-26 14:35:10|17333|17303|17341|17311|17343|17313|17333|17303|11
1622039720000|2021-05-26 14:35:20|17343|17313|17343|17313|17345|17315|17341|17311|19
1622039730000|2021-05-26 14:35:30|17345|17315|17348|17318|17348|17318|17343|17313|6
1622039740000|2021-05-26 14:35:40|17350|17320|17346|17316|17350|17320|17345|17315|9
1622039750000|2021-05-26 14:35:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1622039760000|2021-05-26 14:36:00|17341|17311|17341|17311|17341|17311|17341|17311|1
1622039770000|2021-05-26 14:36:10|17340|17310|17335|17305|17340|17310|17335|17305|6
1622039780000|2021-05-26 14:36:20|17338|17308|17341|17311|17341|17311|17338|17308|3
1622039790000|2021-05-26 14:36:30|17338|17308|17341|17311|17341|17311|17338|17308|2
1622039800000|2021-05-26 14:36:40|17343|17313|17338|17308|17343|17313|17338|17308|4
1622039810000|2021-05-26 14:36:50|17340|17310|17340|17310|17340|17310|17340|17310|1
1622039820000|2021-05-26 14:37:00|17342|17312|17353|17323|17353|17323|17342|17312|7
1622039830000|2021-05-26 14:37:10|17351|17321|17346|17316|17353|17323|17346|17316|8
1622039840000|2021-05-26 14:37:20|17348|17318|17355|17325|17355|17325|17348|17318|5
1622039850000|2021-05-26 14:37:30|17356|17326|17366|17336|17366|17336|17356|17326|16
1622039860000|2021-05-26 14:37:40|17368|17338|17370|17340|17378|17348|17366|17336|16
1622039870000|2021-05-26 14:37:50|17368|17338|17371|17341|17373|17343|17368|17338|9
1622039880000|2021-05-26 14:38:00|17373|17343|17364|17334|17373|17343|17363|17333|7
1622039890000|2021-05-26 14:38:10|17366|17336|17361|17331|17366|17336|17360|17330|7
1622039900000|2021-05-26 14:38:20|17360|17330|17358|17328|17360|17330|17358|17328|2
1622039910000|2021-05-26 14:38:30|17359|17329|17358|17328|17363|17333|17358|17328|11
1622039920000|2021-05-26 14:38:40|17361|17331|17364|17334|17364|17334|17358|17328|7
1622039930000|2021-05-26 14:38:50|17368|17338|17370|17340|17371|17341|17368|17338|5
1622039940000|2021-05-26 14:39:00|17368|17338|17371|17341|17378|17348|17368|17338|10
1622039950000|2021-05-26 14:39:10|17373|17343|17368|17338|17373|17343|17368|17338|8
1622039960000|2021-05-26 14:39:20|17366|17336|17360|17330|17366|17336|17360|17330|5
1622039970000|2021-05-26 14:39:30|17361|17331|17360|17330|17363|17333|17360|17330|3
1622039980000|2021-05-26 14:39:40|17361|17331|17360|17330|17363|17333|17360|17330|6
1622039990000|2021-05-26 14:39:50|17361|17331|17356|17326|17361|17331|17356|17326|4
1622040000000|2021-05-26 14:40:00|17355|17325|17355|17325|17361|17331|17353|17323|9
1622040010000|2021-05-26 14:40:10|17353|17323|17350|17320|17353|17323|17348|17318|11
1622040020000|2021-05-26 14:40:20|17348|17318|17348|17318|17348|17318|17346|17316|11
1622040030000|2021-05-26 14:40:30|17351|17321|17348|17318|17351|17321|17346|17316|11
1622040040000|2021-05-26 14:40:40|17351|17321|17351|17321|17353|17323|17345|17315|4
1622040050000|2021-05-26 14:40:50|17353|17323|17353|17323|17353|17323|17353|17323|1
1622040060000|2021-05-26 14:41:00|17356|17326|17363|17333|17363|17333|17356|17326|4
1622040070000|2021-05-26 14:41:10|17364|17334|17368|17338|17376|17346|17364|17334|12
1622040080000|2021-05-26 14:41:20|17366|17336|17373|17343|17373|17343|17366|17336|4
1622040090000|2021-05-26 14:41:30|17378|17348|17368|17338|17378|17348|17368|17338|12
1622040100000|2021-05-26 14:41:40|17371|17341|17363|17333|17371|17341|17363|17333|5
1622040110000|2021-05-26 14:41:50|17366|17336|17361|17331|17366|17336|17361|17331|5
1622040120000|2021-05-26 14:42:00|17360|17330|17358|17328|17360|17330|17358|17328|2
1622040130000|2021-05-26 14:42:10|17356|17326|17351|17321|17356|17326|17348|17318|6
1622040140000|2021-05-26 14:42:20|17353|17323|17353|17323|17353|17323|17353|17323|1
1622040150000|2021-05-26 14:42:30|17351|17321|17351|17321|17351|17321|17348|17318|3
1622040170000|2021-05-26 14:42:50|17348|17318|17348|17318|17348|17318|17348|17318|1
1622040180000|2021-05-26 14:43:00|17346|17316|17348|17318|17348|17318|17343|17313|4
1622040190000|2021-05-26 14:43:10|17346|17316|17343|17313|17346|17316|17343|17313|5
1622040200000|2021-05-26 14:43:20|17341|17311|17341|17311|17341|17311|17341|17311|1
1622040210000|2021-05-26 14:43:30|17340|17310|17336|17306|17340|17310|17331|17301|5
1622040220000|2021-05-26 14:43:40|17334|17304|17336|17306|17338|17308|17334|17304|4
1622040230000|2021-05-26 14:43:50|17334|17304|17338|17308|17338|17308|17331|17301|6
1622040240000|2021-05-26 14:44:00|17339|17309|17335|17305|17339|17309|17335|17305|3
1622040250000|2021-05-26 14:44:10|17333|17303|17328|17298|17333|17303|17328|17298|3
1622040260000|2021-05-26 14:44:20|17331|17301|17331|17301|17331|17301|17331|17301|1
1622040270000|2021-05-26 14:44:30|17333|17303|17329|17299|17333|17303|17326|17296|3
1622040280000|2021-05-26 14:44:40|17331|17301|17336|17306|17336|17306|17331|17301|7
1622040290000|2021-05-26 14:44:50|17333|17303|17328|17298|17333|17303|17328|17298|7
1622040300000|2021-05-26 14:45:00|17331|17301|17336|17306|17336|17306|17325|17295|8
1622040320000|2021-05-26 14:45:20|17339|17309|17338|17308|17341|17311|17338|17308|4
1622040330000|2021-05-26 14:45:30|17336|17306|17336|17306|17338|17308|17336|17306|3
1622040350000|2021-05-26 14:45:50|17334|17304|17331|17301|17334|17304|17331|17301|3
1622040360000|2021-05-26 14:46:00|17333|17303|17334|17304|17334|17304|17331|17301|4
1622040370000|2021-05-26 14:46:10|17336|17306|17331|17301|17336|17306|17331|17301|8
1622040380000|2021-05-26 14:46:20|17333|17303|17334|17304|17334|17304|17331|17301|5
1622040400000|2021-05-26 14:46:40|17333|17303|17331|17301|17333|17303|17331|17301|2
1622040410000|2021-05-26 14:46:50|17329|17299|17328|17298|17331|17301|17326|17296|12
1622040420000|2021-05-26 14:47:00|17331|17301|17331|17301|17331|17301|17328|17298|9
1622040430000|2021-05-26 14:47:10|17333|17303|17333|17303|17333|17303|17331|17301|13
1622040440000|2021-05-26 14:47:20|17331|17301|17334|17304|17334|17304|17331|17301|3
1622040450000|2021-05-26 14:47:30|17336|17306|17334|17304|17336|17306|17334|17304|2
1622040460000|2021-05-26 14:47:40|17336|17306|17331|17301|17336|17306|17331|17301|3
1622040480000|2021-05-26 14:48:00|17334|17304|17336|17306|17336|17306|17331|17301|7
1622040490000|2021-05-26 14:48:10|17338|17308|17336|17306|17338|17308|17336|17306|2
1622040500000|2021-05-26 14:48:20|17339|17309|17341|17311|17341|17311|17339|17309|4
1622040510000|2021-05-26 14:48:30|17343|17313|17343|17313|17343|17313|17343|17313|1
1622040520000|2021-05-26 14:48:40|17346|17316|17344|17314|17348|17318|17344|17314|8
1622040530000|2021-05-26 14:48:50|17343|17313|17343|17313|17347|17317|17341|17311|9
1622040540000|2021-05-26 14:49:00|17346|17316|17343|17313|17346|17316|17343|17313|6
1622040550000|2021-05-26 14:49:10|17341|17311|17338|17308|17341|17311|17338|17308|2
1622040560000|2021-05-26 14:49:20|17336|17306|17339|17309|17339|17309|17335|17305|5
1622040570000|2021-05-26 14:49:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1622040580000|2021-05-26 14:49:40|17338|17308|17338|17308|17338|17308|17338|17308|1
1622040620000|2021-05-26 14:50:20|17336|17306|17323|17293|17336|17306|17323|17293|8
1622040630000|2021-05-26 14:50:30|17325|17295|17318|17288|17326|17296|17318|17288|6
1622040640000|2021-05-26 14:50:40|17316|17286|17321|17291|17321|17291|17316|17286|3
1622040650000|2021-05-26 14:50:50|17319|17289|17321|17291|17321|17291|17318|17288|3
1622040670000|2021-05-26 14:51:10|17318|17288|17316|17286|17318|17288|17316|17286|2
1622040680000|2021-05-26 14:51:20|17313|17283|17311|17281|17313|17283|17311|17281|2
1622040690000|2021-05-26 14:51:30|17313|17283|17313|17283|17313|17283|17308|17278|6
1622040700000|2021-05-26 14:51:40|17311|17281|17311|17281|17311|17281|17311|17281|1
1622040730000|2021-05-26 14:52:10|17313|17283|17313|17283|17313|17283|17313|17283|1
1622040740000|2021-05-26 14:52:20|17311|17281|17306|17276|17311|17281|17306|17276|4
1622040760000|2021-05-26 14:52:40|17308|17278|17306|17276|17308|17278|17306|17276|8
1622040770000|2021-05-26 14:52:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1622040780000|2021-05-26 14:53:00|17306|17276|17305|17275|17308|17278|17304|17274|6
1622040790000|2021-05-26 14:53:10|17306|17276|17303|17273|17306|17276|17303|17273|2
1622040800000|2021-05-26 14:53:20|17301|17271|17301|17271|17301|17271|17301|17271|1
1622040810000|2021-05-26 14:53:30|17294|17264|17298|17268|17298|17268|17294|17264|4
1622040820000|2021-05-26 14:53:40|17296|17266|17301|17271|17301|17271|17296|17266|7
1622040830000|2021-05-26 14:53:50|17298|17268|17298|17268|17301|17271|17296|17266|7
1622040840000|2021-05-26 14:54:00|17301|17271|17303|17273|17306|17276|17301|17271|5
1622040850000|2021-05-26 14:54:10|17304|17274|17304|17274|17306|17276|17304|17274|9
1622040860000|2021-05-26 14:54:20|17306|17276|17306|17276|17306|17276|17303|17273|6
1622040880000|2021-05-26 14:54:40|17304|17274|17301|17271|17304|17274|17301|17271|3
1622040890000|2021-05-26 14:54:50|17303|17273|17303|17273|17303|17273|17301|17271|5
1622040900000|2021-05-26 14:55:00|17301|17271|17303|17273|17303|17273|17301|17271|12
1622040910000|2021-05-26 14:55:10|17301|17271|17306|17276|17306|17276|17301|17271|4
1622040920000|2021-05-26 14:55:20|17303|17273|17306|17276|17306|17276|17303|17273|2
1622040940000|2021-05-26 14:55:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1622040950000|2021-05-26 14:55:50|17306|17276|17306|17276|17306|17276|17306|17276|1
1622040960000|2021-05-26 14:56:00|17304|17274|17301|17271|17304|17274|17301|17271|3
1622040980000|2021-05-26 14:56:20|17300|17270|17301|17271|17301|17271|17300|17270|2
1622041020000|2021-05-26 14:57:00|17304|17274|17301|17271|17304|17274|17301|17271|4
1622041030000|2021-05-26 14:57:10|17303|17273|17301|17271|17304|17274|17301|17271|7
1622041040000|2021-05-26 14:57:20|17299|17269|17299|17269|17299|17269|17299|17269|1
1622041050000|2021-05-26 14:57:30|17298|17268|17288|17258|17298|17268|17288|17258|6
1622041060000|2021-05-26 14:57:40|17291|17261|17283|17253|17293|17263|17283|17253|9
1622041070000|2021-05-26 14:57:50|17281|17251|17281|17251|17281|17251|17281|17251|1
1622041090000|2021-05-26 14:58:10|17278|17248|17276|17246|17278|17248|17274|17244|4
1622041100000|2021-05-26 14:58:20|17274|17244|17279|17249|17279|17249|17274|17244|4
1622041110000|2021-05-26 14:58:30|17276|17246|17279|17249|17279|17249|17276|17246|5
1622041120000|2021-05-26 14:58:40|17278|17248|17276|17246|17278|17248|17276|17246|2
1622041130000|2021-05-26 14:58:50|17277|17247|17276|17246|17279|17249|17276|17246|3
1622041140000|2021-05-26 14:59:00|17278|17248|17274|17244|17278|17248|17274|17244|3
1622041150000|2021-05-26 14:59:10|17276|17246|17281|17251|17281|17251|17276|17246|5
1622041160000|2021-05-26 14:59:20|17279|17249|17281|17251|17281|17251|17279|17249|2
1622041170000|2021-05-26 14:59:30|17279|17249|17281|17251|17281|17251|17279|17249|2
1622041190000|2021-05-26 14:59:50|17284|17254|17289|17259|17289|17259|17284|17254|3
1622041200000|2021-05-26 15:00:00|17291|17261|17291|17261|17291|17261|17291|17261|1
1622041210000|2021-05-26 15:00:10|17296|17266|17299|17269|17299|17269|17296|17266|4
1622041220000|2021-05-26 15:00:20|17301|17271|17304|17274|17308|17278|17301|17271|11
1622041230000|2021-05-26 15:00:30|17306|17276|17301|17271|17306|17276|17301|17271|7
1622041240000|2021-05-26 15:00:40|17303|17273|17303|17273|17303|17273|17303|17273|1
1622041250000|2021-05-26 15:00:50|17301|17271|17303|17273|17303|17273|17301|17271|4
1622041260000|2021-05-26 15:01:00|17305|17275|17306|17276|17308|17278|17303|17273|10
1622041270000|2021-05-26 15:01:10|17308|17278|17308|17278|17308|17278|17306|17276|7
1622041280000|2021-05-26 15:01:20|17310|17280|17311|17281|17313|17283|17310|17280|6
1622041300000|2021-05-26 15:01:40|17314|17284|17311|17281|17314|17284|17311|17281|2
1622041320000|2021-05-26 15:02:00|17309|17279|17309|17279|17309|17279|17309|17279|1
1622041330000|2021-05-26 15:02:10|17310|17280|17303|17273|17310|17280|17303|17273|7
1622041340000|2021-05-26 15:02:20|17305|17275|17308|17278|17310|17280|17305|17275|8
1622041350000|2021-05-26 15:02:30|17310|17280|17311|17281|17313|17283|17310|17280|4
1622041360000|2021-05-26 15:02:40|17313|17283|17314|17284|17316|17286|17311|17281|7
1622041370000|2021-05-26 15:02:50|17311|17281|17308|17278|17311|17281|17308|17278|6
1622041380000|2021-05-26 15:03:00|17313|17283|17310|17280|17313|17283|17308|17278|7
1622041390000|2021-05-26 15:03:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1622041410000|2021-05-26 15:03:30|17304|17274|17308|17278|17308|17278|17304|17274|3
1622041430000|2021-05-26 15:03:50|17306|17276|17306|17276|17306|17276|17306|17276|1
1622041440000|2021-05-26 15:04:00|17308|17278|17308|17278|17308|17278|17308|17278|1
1622041450000|2021-05-26 15:04:10|17310|17280|17311|17281|17311|17281|17310|17280|2
1622041460000|2021-05-26 15:04:20|17313|17283|17319|17289|17321|17291|17313|17283|7
1622041470000|2021-05-26 15:04:30|17321|17291|17318|17288|17322|17292|17316|17286|8
1622041480000|2021-05-26 15:04:40|17316|17286|17316|17286|17316|17286|17316|17286|1
1622041520000|2021-05-26 15:05:20|17317|17287|17319|17289|17321|17291|17317|17287|3
1622041530000|2021-05-26 15:05:30|17321|17291|17321|17291|17321|17291|17321|17291|1
1622041550000|2021-05-26 15:05:50|17318|17288|17318|17288|17318|17288|17318|17288|1
1622041560000|2021-05-26 15:06:00|17316|17286|17316|17286|17316|17286|17316|17286|1
1622041570000|2021-05-26 15:06:10|17313|17283|17314|17284|17316|17286|17313|17283|6
1622041580000|2021-05-26 15:06:20|17316|17286|17316|17286|17316|17286|17316|17286|1
1622041670000|2021-05-26 15:07:50|17313|17283|17311|17281|17313|17283|17311|17281|2
1622041680000|2021-05-26 15:08:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1622041700000|2021-05-26 15:08:20|17308|17278|17310|17280|17310|17280|17308|17278|2
1622041710000|2021-05-26 15:08:30|17308|17278|17306|17276|17308|17278|17306|17276|2
1622041730000|2021-05-26 15:08:50|17308|17278|17308|17278|17308|17278|17306|17276|3
1622041740000|2021-05-26 15:09:00|17306|17276|17305|17275|17306|17276|17305|17275|2
1622041760000|2021-05-26 15:09:20|17303|17273|17301|17271|17303|17273|17301|17271|2
1622041770000|2021-05-26 15:09:30|17299|17269|17296|17266|17301|17271|17293|17263|10
1622041780000|2021-05-26 15:09:40|17298|17268|17301|17271|17301|17271|17294|17264|7
1622041800000|2021-05-26 15:10:00|17299|17269|17303|17273|17303|17273|17299|17269|3
1622041810000|2021-05-26 15:10:10|17301|17271|17301|17271|17301|17271|17301|17271|1
1622041820000|2021-05-26 15:10:20|17299|17269|17299|17269|17299|17269|17299|17269|1
1622041830000|2021-05-26 15:10:30|17301|17271|17301|17271|17301|17271|17299|17269|5
1622041840000|2021-05-26 15:10:40|17299|17269|17301|17271|17301|17271|17299|17269|6
1622041850000|2021-05-26 15:10:50|17299|17269|17299|17269|17301|17271|17299|17269|9
1622041870000|2021-05-26 15:11:10|17296|17266|17296|17266|17296|17266|17296|17266|1
1622041880000|2021-05-26 15:11:20|17298|17268|17296|17266|17298|17268|17296|17266|2
1622041890000|2021-05-26 15:11:30|17295|17265|17296|17266|17296|17266|17291|17261|7
1622041900000|2021-05-26 15:11:40|17294|17264|17296|17266|17296|17266|17294|17264|10
1622041910000|2021-05-26 15:11:50|17294|17264|17291|17261|17294|17264|17291|17261|2
1622041920000|2021-05-26 15:12:00|17289|17259|17289|17259|17289|17259|17289|17259|1
1622041930000|2021-05-26 15:12:10|17288|17258|17283|17253|17289|17259|17283|17253|5
1622041940000|2021-05-26 15:12:20|17284|17254|17286|17256|17291|17261|17284|17254|10
1622041950000|2021-05-26 15:12:30|17288|17258|17291|17261|17291|17261|17288|17258|6
1622041960000|2021-05-26 15:12:40|17293|17263|17293|17263|17293|17263|17291|17261|3
1622041980000|2021-05-26 15:13:00|17291|17261|17294|17264|17294|17264|17291|17261|3
1622041990000|2021-05-26 15:13:10|17296|17266|17299|17269|17299|17269|17294|17264|4
1622042000000|2021-05-26 15:13:20|17301|17271|17301|17271|17303|17273|17301|17271|3
1622042010000|2021-05-26 15:13:30|17303|17273|17303|17273|17303|17273|17303|17273|1
1622042030000|2021-05-26 15:13:50|17306|17276|17311|17281|17314|17284|17306|17276|6
1622042040000|2021-05-26 15:14:00|17313|17283|17314|17284|17314|17284|17311|17281|13
1622042050000|2021-05-26 15:14:10|17312|17282|17308|17278|17312|17282|17308|17278|4
1622042060000|2021-05-26 15:14:20|17306|17276|17306|17276|17306|17276|17306|17276|1
1622042070000|2021-05-26 15:14:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1622042080000|2021-05-26 15:14:40|17306|17276|17306|17276|17306|17276|17306|17276|1
1622042090000|2021-05-26 15:14:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1622042100000|2021-05-26 15:15:00|17306|17276|17308|17278|17308|17278|17306|17276|6
1622042110000|2021-05-26 15:15:10|17306|17276|17308|17278|17308|17278|17306|17276|4
1622042120000|2021-05-26 15:15:20|17306|17276|17306|17276|17308|17278|17306|17276|5
1622042130000|2021-05-26 15:15:30|17304|17274|17299|17269|17304|17274|17296|17266|7
1622042140000|2021-05-26 15:15:40|17296|17266|17298|17268|17298|17268|17296|17266|6
1622042150000|2021-05-26 15:15:50|17296|17266|17298|17268|17298|17268|17296|17266|4
1622042170000|2021-05-26 15:16:10|17299|17269|17299|17269|17299|17269|17299|17269|1
1622042180000|2021-05-26 15:16:20|17298|17268|17296|17266|17298|17268|17296|17266|6
1622042190000|2021-05-26 15:16:30|17293|17263|17293|17263|17293|17263|17291|17261|3
1622042200000|2021-05-26 15:16:40|17290|17260|17291|17261|17291|17261|17286|17256|4
1622042210000|2021-05-26 15:16:50|17293|17263|17291|17261|17293|17263|17291|17261|2
1622042220000|2021-05-26 15:17:00|17293|17263|17293|17263|17294|17264|17291|17261|7
1622042230000|2021-05-26 15:17:10|17294|17264|17296|17266|17296|17266|17294|17264|2
1622042250000|2021-05-26 15:17:30|17298|17268|17301|17271|17301|17271|17298|17268|2
1622042290000|2021-05-26 15:18:10|17303|17273|17306|17276|17306|17276|17301|17271|4
1622042300000|2021-05-26 15:18:20|17304|17274|17306|17276|17308|17278|17301|17271|8
1622042320000|2021-05-26 15:18:40|17304|17274|17306|17276|17306|17276|17301|17271|5
1622042360000|2021-05-26 15:19:20|17304|17274|17306|17276|17306|17276|17301|17271|5
1622042370000|2021-05-26 15:19:30|17304|17274|17306|17276|17306|17276|17304|17274|4
1622042380000|2021-05-26 15:19:40|17304|17274|17304|17274|17306|17276|17301|17271|14
1622042390000|2021-05-26 15:19:50|17301|17271|17306|17276|17306|17276|17301|17271|6
1622042400000|2021-05-26 15:20:00|17308|17278|17309|17279|17309|17279|17306|17276|6
1622042410000|2021-05-26 15:20:10|17311|17281|17326|17296|17326|17296|17311|17281|13
1622042420000|2021-05-26 15:20:20|17324|17294|17326|17296|17334|17304|17321|17291|16
1622042430000|2021-05-26 15:20:30|17328|17298|17326|17296|17328|17298|17326|17296|2
1622042440000|2021-05-26 15:20:40|17324|17294|17326|17296|17329|17299|17324|17294|3
1622042450000|2021-05-26 15:20:50|17328|17298|17323|17293|17328|17298|17321|17291|5
1622042460000|2021-05-26 15:21:00|17324|17294|17328|17298|17328|17298|17324|17294|5
1622042470000|2021-05-26 15:21:10|17329|17299|17328|17298|17329|17299|17328|17298|2
1622042480000|2021-05-26 15:21:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1622042490000|2021-05-26 15:21:30|17324|17294|17321|17291|17324|17294|17321|17291|3
1622042500000|2021-05-26 15:21:40|17320|17290|17321|17291|17321|17291|17318|17288|3
1622042510000|2021-05-26 15:21:50|17320|17290|17318|17288|17320|17290|17318|17288|2
1622042520000|2021-05-26 15:22:00|17319|17289|17321|17291|17321|17291|17319|17289|2
1622042530000|2021-05-26 15:22:10|17322|17292|17322|17292|17322|17292|17322|17292|1
1622042540000|2021-05-26 15:22:20|17324|17294|17321|17291|17326|17296|17321|17291|4
1622042560000|2021-05-26 15:22:40|17319|17289|17321|17291|17321|17291|17319|17289|2
1622042580000|2021-05-26 15:23:00|17319|17289|17319|17289|17319|17289|17319|17289|1
1622042590000|2021-05-26 15:23:10|17316|17286|17316|17286|17316|17286|17316|17286|1
1622042600000|2021-05-26 15:23:20|17315|17285|17315|17285|17315|17285|17315|17285|1
1622042610000|2021-05-26 15:23:30|17313|17283|17313|17283|17313|17283|17313|17283|1
1622042620000|2021-05-26 15:23:40|17316|17286|17316|17286|17316|17286|17316|17286|1
1622042660000|2021-05-26 15:24:20|17313|17283|17311|17281|17313|17283|17311|17281|2
1622042670000|2021-05-26 15:24:30|17309|17279|17311|17281|17311|17281|17309|17279|2
1622042710000|2021-05-26 15:25:10|17309|17279|17309|17279|17309|17279|17309|17279|1
1622042720000|2021-05-26 15:25:20|17311|17281|17311|17281|17311|17281|17311|17281|1
1622042730000|2021-05-26 15:25:30|17313|17283|17313|17283|17313|17283|17313|17283|1
1622042740000|2021-05-26 15:25:40|17321|17291|17321|17291|17321|17291|17321|17291|1
1622042780000|2021-05-26 15:26:20|17318|17288|17321|17291|17321|17291|17318|17288|8
1622042790000|2021-05-26 15:26:30|17319|17289|17316|17286|17321|17291|17316|17286|4
1622042800000|2021-05-26 15:26:40|17314|17284|17311|17281|17316|17286|17311|17281|5
1622042810000|2021-05-26 15:26:50|17309|17279|17303|17273|17309|17279|17303|17273|6
1622042820000|2021-05-26 15:27:00|17305|17275|17306|17276|17306|17276|17305|17275|2
1622042830000|2021-05-26 15:27:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1622042840000|2021-05-26 15:27:20|17311|17281|17311|17281|17311|17281|17311|17281|1
1622042860000|2021-05-26 15:27:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1622042890000|2021-05-26 15:28:10|17306|17276|17308|17278|17308|17278|17306|17276|2
1622042920000|2021-05-26 15:28:40|17306|17276|17303|17273|17306|17276|17303|17273|2
1622042930000|2021-05-26 15:28:50|17301|17271|17296|17266|17301|17271|17296|17266|3
1622042940000|2021-05-26 15:29:00|17295|17265|17296|17266|17296|17266|17293|17263|4
1622042950000|2021-05-26 15:29:10|17298|17268|17298|17268|17298|17268|17298|17268|1
1622042960000|2021-05-26 15:29:20|17299|17269|17301|17271|17301|17271|17299|17269|2
1622042970000|2021-05-26 15:29:30|17303|17273|17303|17273|17303|17273|17303|17273|1
1622042980000|2021-05-26 15:29:40|17304|17274|17305|17275|17305|17275|17303|17273|3
1622043000000|2021-05-26 15:30:00|17303|17273|17296|17266|17303|17273|17296|17266|3
1622043010000|2021-05-26 15:30:10|17295|17265|17291|17261|17295|17265|17290|17260|5
1622043040000|2021-05-26 15:30:40|17293|17263|17294|17264|17294|17264|17293|17263|2
1622043050000|2021-05-26 15:30:50|17296|17266|17301|17271|17301|17271|17296|17266|4
1622043060000|2021-05-26 15:31:00|17298|17268|17293|17263|17298|17268|17293|17263|3
1622043070000|2021-05-26 15:31:10|17291|17261|17296|17266|17296|17266|17290|17260|5
1622043100000|2021-05-26 15:31:40|17298|17268|17295|17265|17298|17268|17295|17265|3
1622043130000|2021-05-26 15:32:10|17296|17266|17296|17266|17296|17266|17296|17266|1
1622043140000|2021-05-26 15:32:20|17298|17268|17299|17269|17299|17269|17298|17268|2
1622043150000|2021-05-26 15:32:30|17301|17271|17300|17270|17301|17271|17300|17270|2
1622043170000|2021-05-26 15:32:50|17298|17268|17290|17260|17298|17268|17288|17258|8
1622043180000|2021-05-26 15:33:00|17293|17263|17296|17266|17296|17266|17293|17263|3
1622043200000|2021-05-26 15:33:20|17298|17268|17298|17268|17298|17268|17296|17266|3
1622043210000|2021-05-26 15:33:30|17296|17266|17296|17266|17298|17268|17296|17266|19
1622043220000|2021-05-26 15:33:40|17298|17268|17296|17266|17298|17268|17295|17265|4
1622043230000|2021-05-26 15:33:50|17295|17265|17293|17263|17295|17265|17290|17260|14
1622043240000|2021-05-26 15:34:00|17291|17261|17291|17261|17291|17261|17291|17261|1
1622043260000|2021-05-26 15:34:20|17293|17263|17291|17261|17293|17263|17291|17261|8
1622043290000|2021-05-26 15:34:50|17293|17263|17296|17266|17296|17266|17293|17263|3
1622043310000|2021-05-26 15:35:10|17295|17265|17295|17265|17295|17265|17295|17265|1
1622043330000|2021-05-26 15:35:30|17293|17263|17293|17263|17293|17263|17293|17263|1
1622043340000|2021-05-26 15:35:40|17295|17265|17295|17265|17295|17265|17295|17265|1
1622043350000|2021-05-26 15:35:50|17296|17266|17296|17266|17296|17266|17296|17266|1
1622043380000|2021-05-26 15:36:20|17298|17268|17301|17271|17301|17271|17298|17268|3
1622043390000|2021-05-26 15:36:30|17303|17273|17303|17273|17303|17273|17303|17273|1
1622043400000|2021-05-26 15:36:40|17305|17275|17305|17275|17305|17275|17303|17273|3
1622043410000|2021-05-26 15:36:50|17306|17276|17310|17280|17311|17281|17306|17276|7
1622043420000|2021-05-26 15:37:00|17311|17281|17308|17278|17311|17281|17308|17278|8
1622043430000|2021-05-26 15:37:10|17311|17281|17310|17280|17311|17281|17308|17278|13
1622043440000|2021-05-26 15:37:20|17308|17278|17310|17280|17310|17280|17308|17278|2
1622043450000|2021-05-26 15:37:30|17311|17281|17313|17283|17313|17283|17311|17281|4
1622043460000|2021-05-26 15:37:40|17311|17281|17311|17281|17313|17283|17311|17281|9
1622043470000|2021-05-26 15:37:50|17310|17280|17311|17281|17311|17281|17310|17280|2
1622043480000|2021-05-26 15:38:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1622043490000|2021-05-26 15:38:10|17311|17281|17311|17281|17311|17281|17311|17281|1
1622043510000|2021-05-26 15:38:30|17313|17283|17311|17281|17313|17283|17311|17281|6
1622043520000|2021-05-26 15:38:40|17313|17283|17311|17281|17313|17283|17311|17281|20
1622043530000|2021-05-26 15:38:50|17313|17283|17311|17281|17313|17283|17311|17281|20
1622043540000|2021-05-26 15:39:00|17313|17283|17320|17290|17320|17290|17311|17281|12
1622043560000|2021-05-26 15:39:20|17318|17288|17320|17290|17320|17290|17318|17288|12
1622043570000|2021-05-26 15:39:30|17318|17288|17318|17288|17320|17290|17318|17288|15
1622043580000|2021-05-26 15:39:40|17320|17290|17318|17288|17320|17290|17318|17288|12
1622043590000|2021-05-26 15:39:50|17316|17286|17315|17285|17316|17286|17315|17285|2
1622043600000|2021-05-26 15:40:00|17316|17286|17316|17286|17316|17286|17316|17286|1
1622043620000|2021-05-26 15:40:20|17318|17288|17320|17290|17320|17290|17318|17288|2
1622043640000|2021-05-26 15:40:40|17318|17288|17318|17288|17318|17288|17318|17288|1
1622043660000|2021-05-26 15:41:00|17321|17291|17328|17298|17328|17298|17321|17291|4
1622043670000|2021-05-26 15:41:10|17331|17301|17330|17300|17331|17301|17326|17296|9
1622043680000|2021-05-26 15:41:20|17331|17301|17331|17301|17334|17304|17331|17301|7
1622043690000|2021-05-26 15:41:30|17333|17303|17331|17301|17333|17303|17331|17301|14
1622043700000|2021-05-26 15:41:40|17333|17303|17333|17303|17333|17303|17331|17301|15
1622043710000|2021-05-26 15:41:50|17331|17301|17333|17303|17333|17303|17331|17301|24
1622043720000|2021-05-26 15:42:00|17331|17301|17329|17299|17333|17303|17329|17299|9
1622043730000|2021-05-26 15:42:10|17331|17301|17331|17301|17331|17301|17328|17298|5
1622043740000|2021-05-26 15:42:20|17328|17298|17330|17300|17331|17301|17324|17294|12
1622043750000|2021-05-26 15:42:30|17328|17298|17328|17298|17328|17298|17328|17298|1
1622043760000|2021-05-26 15:42:40|17330|17300|17328|17298|17331|17301|17328|17298|10
1622043770000|2021-05-26 15:42:50|17330|17300|17330|17300|17330|17300|17328|17298|3
1622043780000|2021-05-26 15:43:00|17328|17298|17326|17296|17330|17300|17326|17296|6
1622043800000|2021-05-26 15:43:20|17325|17295|17323|17293|17327|17297|17323|17293|3
1622043810000|2021-05-26 15:43:30|17321|17291|17321|17291|17321|17291|17321|17291|1
1622043840000|2021-05-26 15:44:00|17320|17290|17320|17290|17320|17290|17320|17290|1
1622043850000|2021-05-26 15:44:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1622043860000|2021-05-26 15:44:20|17319|17289|17320|17290|17321|17291|17319|17289|3
1622043870000|2021-05-26 15:44:30|17321|17291|17321|17291|17321|17291|17321|17291|1
1622043880000|2021-05-26 15:44:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1622043890000|2021-05-26 15:44:50|17325|17295|17330|17300|17330|17300|17323|17293|5
1622043900000|2021-05-26 15:45:00|17328|17298|17333|17303|17333|17303|17328|17298|3
1622043910000|2021-05-26 15:45:10|17335|17305|17336|17306|17338|17308|17333|17303|6
1622043930000|2021-05-26 15:45:30|17338|17308|17339|17309|17339|17309|17338|17308|2
1622043940000|2021-05-26 15:45:40|17338|17308|17343|17313|17346|17316|17338|17308|6
1622043950000|2021-05-26 15:45:50|17341|17311|17343|17313|17343|17313|17341|17311|2
1622043960000|2021-05-26 15:46:00|17341|17311|17341|17311|17343|17313|17341|17311|3
1622043970000|2021-05-26 15:46:10|17339|17309|17341|17311|17341|17311|17339|17309|2
1622043980000|2021-05-26 15:46:20|17340|17310|17338|17308|17340|17310|17338|17308|2
1622043990000|2021-05-26 15:46:30|17339|17309|17339|17309|17339|17309|17339|17309|1
1622044000000|2021-05-26 15:46:40|17341|17311|17341|17311|17341|17311|17341|17311|1
1622044030000|2021-05-26 15:47:10|17340|17310|17339|17309|17340|17310|17338|17308|3
1622044040000|2021-05-26 15:47:20|17338|17308|17338|17308|17338|17308|17338|17308|1
1622044090000|2021-05-26 15:48:10|17336|17306|17336|17306|17336|17306|17336|17306|1
1622044100000|2021-05-26 15:48:20|17334|17304|17333|17303|17334|17304|17333|17303|2
1622044110000|2021-05-26 15:48:30|17331|17301|17331|17301|17333|17303|17331|17301|3
1622044120000|2021-05-26 15:48:40|17333|17303|17328|17298|17333|17303|17326|17296|5
1622044130000|2021-05-26 15:48:50|17326|17296|17328|17298|17328|17298|17326|17296|2
1622044140000|2021-05-26 15:49:00|17331|17301|17334|17304|17336|17306|17331|17301|7
1622044160000|2021-05-26 15:49:20|17336|17306|17334|17304|17336|17306|17334|17304|2
1622044190000|2021-05-26 15:49:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1622044200000|2021-05-26 15:50:00|17331|17301|17326|17296|17331|17301|17326|17296|3
1622044210000|2021-05-26 15:50:10|17328|17298|17328|17298|17328|17298|17328|17298|1
1622044220000|2021-05-26 15:50:20|17331|17301|17333|17303|17333|17303|17331|17301|2
1622044230000|2021-05-26 15:50:30|17342|17312|17336|17306|17342|17312|17336|17306|2
1622044240000|2021-05-26 15:50:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1622044260000|2021-05-26 15:51:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1622044270000|2021-05-26 15:51:10|17333|17303|17333|17303|17333|17303|17333|17303|1
1622044290000|2021-05-26 15:51:30|17334|17304|17339|17309|17339|17309|17334|17304|4
1622044300000|2021-05-26 15:51:40|17341|17311|17344|17314|17346|17316|17341|17311|4
1622044310000|2021-05-26 15:51:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1622044330000|2021-05-26 15:52:10|17339|17309|17338|17308|17339|17309|17338|17308|2
1622044360000|2021-05-26 15:52:40|17336|17306|17336|17306|17336|17306|17336|17306|1
1622044390000|2021-05-26 15:53:10|17335|17305|17333|17303|17335|17305|17333|17303|2
1622044420000|2021-05-26 15:53:40|17331|17301|17324|17294|17331|17301|17324|17294|5
1622044430000|2021-05-26 15:53:50|17326|17296|17327|17297|17329|17299|17326|17296|4
1622044460000|2021-05-26 15:54:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1622044470000|2021-05-26 15:54:30|17324|17294|17323|17293|17325|17295|17319|17289|5
1622044490000|2021-05-26 15:54:50|17324|17294|17323|17293|17324|17294|17323|17293|2
1622044500000|2021-05-26 15:55:00|17320|17290|17310|17280|17320|17290|17308|17278|4
1622044510000|2021-05-26 15:55:10|17309|17279|17319|17289|17321|17291|17309|17279|6
1622044520000|2021-05-26 15:55:20|17322|17292|17320|17290|17322|17292|17320|17290|2
1622044530000|2021-05-26 15:55:30|17324|17294|17316|17286|17327|17297|17316|17286|5
1622044540000|2021-05-26 15:55:40|17319|17289|17316|17286|17319|17289|17315|17285|7
1622044550000|2021-05-26 15:55:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1622044560000|2021-05-26 15:56:00|17316|17286|17314|17284|17316|17286|17314|17284|22
1622044570000|2021-05-26 15:56:10|17316|17286|17309|17279|17316|17286|17309|17279|8
1622044580000|2021-05-26 15:56:20|17303|17273|17306|17276|17309|17279|17303|17273|6
1622044590000|2021-05-26 15:56:30|17309|17279|17308|17278|17309|17279|17306|17276|21
1622044600000|2021-05-26 15:56:40|17306|17276|17308|17278|17308|17278|17306|17276|24
1622044610000|2021-05-26 15:56:50|17304|17274|17308|17278|17310|17280|17304|17274|15
1622044620000|2021-05-26 15:57:00|17306|17276|17304|17274|17309|17279|17303|17273|6
1622044630000|2021-05-26 15:57:10|17306|17276|17308|17278|17308|17278|17306|17276|2
1622044640000|2021-05-26 15:57:20|17309|17279|17308|17278|17309|17279|17308|17278|2
1622044650000|2021-05-26 15:57:30|17309|17279|17311|17281|17311|17281|17309|17279|2
1622044670000|2021-05-26 15:57:50|17309|17279|17306|17276|17309|17279|17306|17276|5
1622044680000|2021-05-26 15:58:00|17308|17278|17306|17276|17308|17278|17305|17275|4
1622044690000|2021-05-26 15:58:10|17305|17275|17305|17275|17307|17277|17305|17275|3
1622044710000|2021-05-26 15:58:30|17303|17273|17304|17274|17304|17274|17303|17273|2
1622044720000|2021-05-26 15:58:40|17299|17269|17299|17269|17301|17271|17299|17269|3
1622044730000|2021-05-26 15:58:50|17296|17266|17296|17266|17298|17268|17289|17259|9
1622044740000|2021-05-26 15:59:00|17298|17268|17295|17265|17298|17268|17295|17265|3
1622044750000|2021-05-26 15:59:10|17293|17263|17288|17258|17293|17263|17288|17258|3
1622044760000|2021-05-26 15:59:20|17289|17259|17288|17258|17289|17259|17288|17258|2
1622044770000|2021-05-26 15:59:30|17289|17259|17294|17264|17295|17265|17289|17259|4
1622044790000|2021-05-26 15:59:50|17293|17263|17294|17264|17294|17264|17293|17263|2
1622044800000|2021-05-26 16:00:00|17296|17266|17296|17266|17296|17266|17296|17266|1
1622044810000|2021-05-26 16:00:10|17298|17268|17306|17276|17306|17276|17298|17268|5
1622044820000|2021-05-26 16:00:20|17304|17274|17304|17274|17306|17276|17304|17274|3
1622044830000|2021-05-26 16:00:30|17306|17276|17304|17274|17306|17276|17304|17274|2
1622044850000|2021-05-26 16:00:50|17306|17276|17306|17276|17306|17276|17306|17276|1
1622044910000|2021-05-26 16:01:50|17308|17278|17309|17279|17311|17281|17308|17278|4
1622044920000|2021-05-26 16:02:00|17311|17281|17309|17279|17311|17281|17308|17278|4
1622044960000|2021-05-26 16:02:40|17311|17281|17304|17274|17311|17281|17304|17274|2
1622045050000|2021-05-26 16:04:10|17306|17276|17304|17274|17306|17276|17304|17274|2
1622045070000|2021-05-26 16:04:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1622045080000|2021-05-26 16:04:40|17310|17280|17313|17283|17313|17283|17308|17278|4
1622045090000|2021-05-26 16:04:50|17316|17286|17316|17286|17316|17286|17316|17286|1
1622045100000|2021-05-26 16:05:00|17315|17285|17313|17283|17315|17285|17313|17283|2
1622045110000|2021-05-26 16:05:10|17316|17286|17321|17291|17323|17293|17316|17286|5
1622045120000|2021-05-26 16:05:20|17319|17289|17316|17286|17319|17289|17316|17286|2
1622045150000|2021-05-26 16:05:50|17313|17283|17316|17286|17316|17286|17313|17283|2
1622045160000|2021-05-26 16:06:00|17313|17283|17308|17278|17313|17283|17308|17278|4
1622045170000|2021-05-26 16:06:10|17306|17276|17306|17276|17306|17276|17306|17276|1
1622045190000|2021-05-26 16:06:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1622045200000|2021-05-26 16:06:40|17306|17276|17306|17276|17308|17278|17306|17276|3
1622045210000|2021-05-26 16:06:50|17308|17278|17308|17278|17308|17278|17306|17276|5
1622045230000|2021-05-26 16:07:10|17310|17280|17310|17280|17310|17280|17310|17280|1
1622045250000|2021-05-26 16:07:30|17308|17278|17306|17276|17310|17280|17306|17276|4
1622045260000|2021-05-26 16:07:40|17308|17278|17301|17271|17308|17278|17301|17271|5
1622045270000|2021-05-26 16:07:50|17303|17273|17303|17273|17303|17273|17301|17271|3
1622045280000|2021-05-26 16:08:00|17301|17271|17301|17271|17303|17273|17301|17271|3
1622045300000|2021-05-26 16:08:20|17299|17269|17301|17271|17301|17271|17299|17269|2
1622045310000|2021-05-26 16:08:30|17299|17269|17301|17271|17301|17271|17299|17269|2
1622045320000|2021-05-26 16:08:40|17299|17269|17299|17269|17299|17269|17299|17269|1
1622045340000|2021-05-26 16:09:00|17298|17268|17296|17266|17298|17268|17296|17266|4
1622045350000|2021-05-26 16:09:10|17298|17268|17296|17266|17298|17268|17291|17261|11
1622045360000|2021-05-26 16:09:20|17293|17263|17296|17266|17296|17266|17293|17263|4
1622045370000|2021-05-26 16:09:30|17293|17263|17293|17263|17293|17263|17291|17261|5
1622045380000|2021-05-26 16:09:40|17295|17265|17293|17263|17295|17265|17293|17263|6
1622045390000|2021-05-26 16:09:50|17291|17261|17291|17261|17291|17261|17291|17261|1
1622045420000|2021-05-26 16:10:20|17289|17259|17291|17261|17291|17261|17289|17259|2
1622045430000|2021-05-26 16:10:30|17289|17259|17283|17253|17289|17259|17283|17253|4
1622045480000|2021-05-26 16:11:20|17282|17252|17281|17251|17282|17252|17281|17251|2
1622045490000|2021-05-26 16:11:30|17283|17253|17281|17251|17283|17253|17281|17251|2
1622045500000|2021-05-26 16:11:40|17280|17250|17278|17248|17280|17250|17278|17248|2
1622045520000|2021-05-26 16:12:00|17279|17249|17281|17251|17281|17251|17279|17249|2
1622045530000|2021-05-26 16:12:10|17283|17253|17284|17254|17284|17254|17283|17253|2
1622045550000|2021-05-26 16:12:30|17286|17256|17291|17261|17291|17261|17286|17256|4
1622045560000|2021-05-26 16:12:40|17293|17263|17291|17261|17293|17263|17291|17261|2
1622045570000|2021-05-26 16:12:50|17292|17262|17294|17264|17296|17266|17291|17261|6
1622045580000|2021-05-26 16:13:00|17291|17261|17293|17263|17293|17263|17291|17261|2
1622045590000|2021-05-26 16:13:10|17291|17261|17291|17261|17291|17261|17291|17261|1
1622045610000|2021-05-26 16:13:30|17294|17264|17294|17264|17294|17264|17294|17264|1
1622045630000|2021-05-26 16:13:50|17296|17266|17296|17266|17298|17268|17296|17266|3
1622045640000|2021-05-26 16:14:00|17298|17268|17298|17268|17298|17268|17298|17268|1
1622045650000|2021-05-26 16:14:10|17299|17269|17296|17266|17299|17269|17296|17266|2
1622045730000|2021-05-26 16:15:30|17295|17265|17295|17265|17295|17265|17295|17265|1
1622045760000|2021-05-26 16:16:00|17298|17268|17301|17271|17301|17271|17298|17268|2
1622045770000|2021-05-26 16:16:10|17303|17273|17301|17271|17303|17273|17301|17271|2
1622045780000|2021-05-26 16:16:20|17304|17274|17306|17276|17306|17276|17304|17274|4
1622045790000|2021-05-26 16:16:30|17304|17274|17304|17274|17304|17274|17304|17274|1
1622045800000|2021-05-26 16:16:40|17306|17276|17301|17271|17306|17276|17301|17271|3
1622045810000|2021-05-26 16:16:50|17303|17273|17303|17273|17303|17273|17303|17273|1
1622045830000|2021-05-26 16:17:10|17301|17271|17301|17271|17301|17271|17301|17271|1
1622045840000|2021-05-26 16:17:20|17303|17273|17301|17271|17303|17273|17301|17271|4
1622045850000|2021-05-26 16:17:30|17303|17273|17303|17273|17303|17273|17303|17273|1
1622045890000|2021-05-26 16:18:10|17301|17271|17301|17271|17301|17271|17301|17271|1
1622045910000|2021-05-26 16:18:30|17300|17270|17300|17270|17300|17270|17300|17270|1
1622045930000|2021-05-26 16:18:50|17298|17268|17296|17266|17298|17268|17296|17266|2
1622045940000|2021-05-26 16:19:00|17291|17261|17291|17261|17291|17261|17291|17261|1
1622045950000|2021-05-26 16:19:10|17288|17258|17290|17260|17291|17261|17288|17258|4
1622045960000|2021-05-26 16:19:20|17288|17258|17288|17258|17291|17261|17288|17258|3
1622045970000|2021-05-26 16:19:30|17291|17261|17286|17256|17291|17261|17286|17256|3
1622045990000|2021-05-26 16:19:50|17287|17257|17287|17257|17287|17257|17287|17257|1
1622046000000|2021-05-26 16:20:00|17289|17259|17289|17259|17289|17259|17289|17259|1
1622046010000|2021-05-26 16:20:10|17291|17261|17289|17259|17291|17261|17289|17259|2
1622046020000|2021-05-26 16:20:20|17291|17261|17289|17259|17291|17261|17289|17259|4
1622046040000|2021-05-26 16:20:40|17291|17261|17291|17261|17291|17261|17291|17261|1
1622046050000|2021-05-26 16:20:50|17293|17263|17296|17266|17296|17266|17293|17263|2
1622046060000|2021-05-26 16:21:00|17294|17264|17291|17261|17294|17264|17291|17261|2
1622046070000|2021-05-26 16:21:10|17294|17264|17294|17264|17294|17264|17294|17264|1
1622046090000|2021-05-26 16:21:30|17291|17261|17291|17261|17291|17261|17291|17261|1
1622046110000|2021-05-26 16:21:50|17289|17259|17285|17255|17289|17259|17285|17255|4
1622046120000|2021-05-26 16:22:00|17283|17253|17281|17251|17283|17253|17278|17248|5
1622046130000|2021-05-26 16:22:10|17283|17253|17285|17255|17285|17255|17281|17251|6
1622046140000|2021-05-26 16:22:20|17283|17253|17281|17251|17283|17253|17281|17251|2
1622046160000|2021-05-26 16:22:40|17283|17253|17281|17251|17285|17255|17281|17251|6
1622046180000|2021-05-26 16:23:00|17280|17250|17280|17250|17280|17250|17280|17250|1
1622046190000|2021-05-26 16:23:10|17281|17251|17284|17254|17284|17254|17281|17251|3
1622046200000|2021-05-26 16:23:20|17281|17251|17281|17251|17286|17256|17281|17251|5
1622046220000|2021-05-26 16:23:40|17283|17253|17283|17253|17283|17253|17283|17253|1
1622046230000|2021-05-26 16:23:50|17281|17251|17281|17251|17281|17251|17281|17251|1
1622046250000|2021-05-26 16:24:10|17283|17253|17281|17251|17283|17253|17281|17251|2
1622046260000|2021-05-26 16:24:20|17283|17253|17283|17253|17283|17253|17283|17253|1
1622046280000|2021-05-26 16:24:40|17281|17251|17283|17253|17283|17253|17281|17251|6
1622046290000|2021-05-26 16:24:50|17281|17251|17283|17253|17283|17253|17281|17251|6
1622046300000|2021-05-26 16:25:00|17284|17254|17286|17256|17288|17258|17284|17254|4
1622046320000|2021-05-26 16:25:20|17284|17254|17284|17254|17284|17254|17284|17254|1
1622046330000|2021-05-26 16:25:30|17286|17256|17286|17256|17286|17256|17286|17256|1
1622046350000|2021-05-26 16:25:50|17283|17253|17283|17253|17283|17253|17283|17253|1
1622046360000|2021-05-26 16:26:00|17286|17256|17286|17256|17286|17256|17286|17256|1
1622046400000|2021-05-26 16:26:40|17289|17259|17296|17266|17296|17266|17289|17259|4
1622046410000|2021-05-26 16:26:50|17292|17262|17296|17266|17296|17266|17292|17262|3
1622046420000|2021-05-26 16:27:00|17293|17263|17291|17261|17293|17263|17291|17261|2
1622046440000|2021-05-26 16:27:20|17294|17264|17296|17266|17296|17266|17294|17264|2
1622046470000|2021-05-26 16:27:50|17291|17261|17291|17261|17291|17261|17291|17261|1
1622046500000|2021-05-26 16:28:20|17288|17258|17289|17259|17291|17261|17288|17258|3
1622046510000|2021-05-26 16:28:30|17291|17261|17291|17261|17291|17261|17291|17261|1
1622046550000|2021-05-26 16:29:10|17293|17263|17296|17266|17296|17266|17291|17261|6
1622046560000|2021-05-26 16:29:20|17298|17268|17296|17266|17298|17268|17296|17266|2
1622046580000|2021-05-26 16:29:40|17294|17264|17291|17261|17294|17264|17291|17261|2
1622046590000|2021-05-26 16:29:50|17289|17259|17296|17266|17296|17266|17289|17259|2
1622046620000|2021-05-26 16:30:20|17293|17263|17291|17261|17293|17263|17291|17261|2
1622046630000|2021-05-26 16:30:30|17288|17258|17290|17260|17291|17261|17288|17258|6
1622046640000|2021-05-26 16:30:40|17293|17263|17293|17263|17293|17263|17293|17263|1
1622046670000|2021-05-26 16:31:10|17290|17260|17290|17260|17290|17260|17288|17258|3
1622046680000|2021-05-26 16:31:20|17288|17258|17290|17260|17290|17260|17288|17258|4
1622046690000|2021-05-26 16:31:30|17288|17258|17290|17260|17290|17260|17288|17258|2
1622046700000|2021-05-26 16:31:40|17288|17258|17291|17261|17291|17261|17288|17258|3
1622046740000|2021-05-26 16:32:20|17293|17263|17293|17263|17293|17263|17293|17263|1
1622046770000|2021-05-26 16:32:50|17294|17264|17294|17264|17294|17264|17294|17264|1
1622046830000|2021-05-26 16:33:50|17293|17263|17293|17263|17293|17263|17293|17263|1
1622046840000|2021-05-26 16:34:00|17296|17266|17296|17266|17296|17266|17296|17266|1
1622046870000|2021-05-26 16:34:30|17298|17268|17298|17268|17298|17268|17298|17268|1
1622046890000|2021-05-26 16:34:50|17300|17270|17303|17273|17303|17273|17300|17270|2
1622046900000|2021-05-26 16:35:00|17304|17274|17313|17283|17313|17283|17304|17274|6
1622046910000|2021-05-26 16:35:10|17311|17281|17313|17283|17313|17283|17310|17280|4
1622046920000|2021-05-26 16:35:20|17316|17286|17318|17288|17318|17288|17316|17286|2
1622046930000|2021-05-26 16:35:30|17316|17286|17316|17286|17316|17286|17316|17286|1
1622046940000|2021-05-26 16:35:40|17318|17288|17318|17288|17318|17288|17316|17286|7
1622046950000|2021-05-26 16:35:50|17316|17286|17316|17286|17318|17288|17316|17286|11
1622046960000|2021-05-26 16:36:00|17318|17288|17316|17286|17318|17288|17316|17286|6
1622046970000|2021-05-26 16:36:10|17318|17288|17318|17288|17318|17288|17316|17286|7
1622046980000|2021-05-26 16:36:20|17320|17290|17321|17291|17323|17293|17320|17290|6
1622046990000|2021-05-26 16:36:30|17320|17290|17320|17290|17321|17291|17318|17288|10
1622047010000|2021-05-26 16:36:50|17318|17288|17318|17288|17321|17291|17318|17288|9
1622047020000|2021-05-26 16:37:00|17320|17290|17320|17290|17320|17290|17318|17288|5
1622047030000|2021-05-26 16:37:10|17321|17291|17321|17291|17321|17291|17321|17291|1
1622047040000|2021-05-26 16:37:20|17318|17288|17321|17291|17321|17291|17318|17288|2
1622047050000|2021-05-26 16:37:30|17319|17289|17320|17290|17321|17291|17318|17288|10
1622047060000|2021-05-26 16:37:40|17318|17288|17318|17288|17320|17290|17318|17288|19
1622047070000|2021-05-26 16:37:50|17320|17290|17320|17290|17321|17291|17318|17288|19
1622047080000|2021-05-26 16:38:00|17318|17288|17318|17288|17320|17290|17318|17288|21
1622047090000|2021-05-26 16:38:10|17321|17291|17321|17291|17323|17293|17321|17291|11
1622047100000|2021-05-26 16:38:20|17323|17293|17321|17291|17323|17293|17320|17290|8
1622047110000|2021-05-26 16:38:30|17323|17293|17323|17293|17323|17293|17321|17291|19
1622047120000|2021-05-26 16:38:40|17321|17291|17321|17291|17323|17293|17321|17291|15
1622047140000|2021-05-26 16:39:00|17319|17289|17318|17288|17319|17289|17318|17288|2
1622047150000|2021-05-26 16:39:10|17316|17286|17316|17286|17318|17288|17316|17286|15
1622047160000|2021-05-26 16:39:20|17318|17288|17316|17286|17318|17288|17316|17286|20
1622047170000|2021-05-26 16:39:30|17318|17288|17318|17288|17318|17288|17316|17286|19
1622047180000|2021-05-26 16:39:40|17316|17286|17316|17286|17318|17288|17316|17286|5
1622047190000|2021-05-26 16:39:50|17318|17288|17318|17288|17318|17288|17318|17288|1
1622047200000|2021-05-26 16:40:00|17320|17290|17321|17291|17323|17293|17320|17290|12
1622047210000|2021-05-26 16:40:10|17323|17293|17318|17288|17323|17293|17316|17286|13
1622047220000|2021-05-26 16:40:20|17316|17286|17318|17288|17318|17288|17316|17286|18
1622047230000|2021-05-26 16:40:30|17316|17286|17316|17286|17318|17288|17316|17286|17
1622047270000|2021-05-26 16:41:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1622047280000|2021-05-26 16:41:20|17320|17290|17319|17289|17323|17293|17319|17289|7
1622047290000|2021-05-26 16:41:30|17320|17290|17321|17291|17323|17293|17320|17290|5
1622047300000|2021-05-26 16:41:40|17323|17293|17320|17290|17323|17293|17320|17290|7
1622047370000|2021-05-26 16:42:50|17321|17291|17323|17293|17323|17293|17321|17291|4
1622047380000|2021-05-26 16:43:00|17326|17296|17331|17301|17333|17303|17326|17296|5
1622047400000|2021-05-26 16:43:20|17330|17300|17330|17300|17330|17300|17330|17300|1
1622047430000|2021-05-26 16:43:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1622047440000|2021-05-26 16:44:00|17330|17300|17330|17300|17330|17300|17330|17300|1
1622047450000|2021-05-26 16:44:10|17331|17301|17331|17301|17331|17301|17331|17301|1
1622047470000|2021-05-26 16:44:30|17328|17298|17326|17296|17331|17301|17326|17296|12
1622047480000|2021-05-26 16:44:40|17328|17298|17326|17296|17328|17298|17325|17295|7
1622047490000|2021-05-26 16:44:50|17328|17298|17326|17296|17328|17298|17325|17295|21
1622047500000|2021-05-26 16:45:00|17325|17295|17323|17293|17328|17298|17323|17293|9
1622047510000|2021-05-26 16:45:10|17321|17291|17323|17293|17323|17293|17321|17291|12
1622047520000|2021-05-26 16:45:20|17321|17291|17319|17289|17323|17293|17319|17289|10
1622047530000|2021-05-26 16:45:30|17317|17287|17319|17289|17321|17291|17317|17287|4
1622047540000|2021-05-26 16:45:40|17321|17291|17319|17289|17321|17291|17319|17289|20
1622047550000|2021-05-26 16:45:50|17321|17291|17323|17293|17323|17293|17319|17289|20
1622047560000|2021-05-26 16:46:00|17321|17291|17323|17293|17323|17293|17321|17291|2
1622047660000|2021-05-26 16:47:40|17321|17291|17328|17298|17328|17298|17321|17291|10
1622047670000|2021-05-26 16:47:50|17329|17299|17329|17299|17329|17299|17329|17299|1
1622047700000|2021-05-26 16:48:20|17331|17301|17331|17301|17331|17301|17329|17299|5
1622047750000|2021-05-26 16:49:10|17329|17299|17331|17301|17331|17301|17329|17299|2
1622047760000|2021-05-26 16:49:20|17329|17299|17331|17301|17331|17301|17329|17299|4
1622047770000|2021-05-26 16:49:30|17329|17299|17331|17301|17331|17301|17329|17299|10
1622047780000|2021-05-26 16:49:40|17329|17299|17329|17299|17331|17301|17329|17299|11
1622047790000|2021-05-26 16:49:50|17328|17298|17321|17291|17328|17298|17321|17291|4
1622047800000|2021-05-26 16:50:00|17319|17289|17316|17286|17319|17289|17316|17286|12
1622047810000|2021-05-26 16:50:10|17313|17283|17311|17281|17313|17283|17311|17281|12
1622047820000|2021-05-26 16:50:20|17313|17283|17313|17283|17313|17283|17311|17281|3
1622047830000|2021-05-26 16:50:30|17316|17286|17316|17286|17316|17286|17316|17286|1
1622047840000|2021-05-26 16:50:40|17318|17288|17318|17288|17318|17288|17318|17288|1
1622047850000|2021-05-26 16:50:50|17316|17286|17316|17286|17318|17288|17316|17286|9
1622047860000|2021-05-26 16:51:00|17318|17288|17316|17286|17318|17288|17316|17286|18
1622047880000|2021-05-26 16:51:20|17314|17284|17311|17281|17314|17284|17310|17280|7
1622047900000|2021-05-26 16:51:40|17313|17283|17311|17281|17313|17283|17311|17281|10
1622047960000|2021-05-26 16:52:40|17313|17283|17316|17286|17316|17286|17313|17283|2
1622047970000|2021-05-26 16:52:50|17318|17288|17316|17286|17318|17288|17316|17286|2
1622048010000|2021-05-26 16:53:30|17318|17288|17318|17288|17318|17288|17318|17288|1
1622048020000|2021-05-26 16:53:40|17320|17290|17321|17291|17321|17291|17318|17288|3
1622048040000|2021-05-26 16:54:00|17320|17290|17313|17283|17320|17290|17313|17283|5
1622048050000|2021-05-26 16:54:10|17311|17281|17311|17281|17311|17281|17311|17281|1
1622048060000|2021-05-26 16:54:20|17308|17278|17303|17273|17308|17278|17298|17268|7
1622048070000|2021-05-26 16:54:30|17301|17271|17301|17271|17303|17273|17301|17271|3
1622048090000|2021-05-26 16:54:50|17303|17273|17301|17271|17303|17273|17301|17271|4
1622048100000|2021-05-26 16:55:00|17300|17270|17301|17271|17301|17271|17300|17270|2
1622048110000|2021-05-26 16:55:10|17303|17273|17303|17273|17303|17273|17303|17273|1
1622048120000|2021-05-26 16:55:20|17301|17271|17303|17273|17303|17273|17301|17271|2
1622048130000|2021-05-26 16:55:30|17301|17271|17301|17271|17303|17273|17301|17271|3
1622048140000|2021-05-26 16:55:40|17303|17273|17301|17271|17303|17273|17301|17271|8
1622048180000|2021-05-26 16:56:20|17303|17273|17303|17273|17303|17273|17303|17273|1
1622048190000|2021-05-26 16:56:30|17301|17271|17301|17271|17301|17271|17301|17271|1
1622048200000|2021-05-26 16:56:40|17304|17274|17304|17274|17304|17274|17304|17274|1
1622048210000|2021-05-26 16:56:50|17301|17271|17301|17271|17304|17274|17301|17271|5
1622048220000|2021-05-26 16:57:00|17304|17274|17303|17273|17304|17274|17301|17271|5
1622048240000|2021-05-26 16:57:20|17306|17276|17308|17278|17308|17278|17306|17276|10
1622048250000|2021-05-26 16:57:30|17307|17277|17306|17276|17309|17279|17306|17276|5
1622048280000|2021-05-26 16:58:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1622048290000|2021-05-26 16:58:10|17306|17276|17303|17273|17306|17276|17303|17273|3
1622048300000|2021-05-26 16:58:20|17306|17276|17306|17276|17306|17276|17306|17276|1
1622048330000|2021-05-26 16:58:50|17308|17278|17311|17281|17311|17281|17308|17278|2
1622048340000|2021-05-26 16:59:00|17313|17283|17318|17288|17320|17290|17313|17283|4
1622048350000|2021-05-26 16:59:10|17320|17290|17321|17291|17321|17291|17320|17290|2
1622048360000|2021-05-26 16:59:20|17323|17293|17326|17296|17328|17298|17321|17291|7
1621987320000|2021-05-26 00:02:00|17114|17084|17114|17084|17114|17084|17114|17084|1
1621987360000|2021-05-26 00:02:40|17114.5|17084.5|17114.5|17084.5|17114.5|17084.5|17114.5|17084.5|1
1621987400000|2021-05-26 00:03:20|17112|17082|17113.5|17083.5|17113.5|17083.5|17112|17082|2
1621987450000|2021-05-26 00:04:10|17114|17084|17114|17084|17114|17084|17114|17084|1
1621987490000|2021-05-26 00:04:50|17117|17087|17117|17087|17117|17087|17117|17087|1
1621987500000|2021-05-26 00:05:00|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|17110.5|17080.5|3
1621987520000|2021-05-26 00:05:20|17099|17069|17101|17071|17103|17073|17099|17069|3
1621987530000|2021-05-26 00:05:30|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|1
1621987540000|2021-05-26 00:05:40|17091|17061|17091|17061|17091|17061|17091|17061|1
1621987550000|2021-05-26 00:05:50|17092|17062|17092|17062|17092|17062|17092|17062|1
1621987560000|2021-05-26 00:06:00|17093.5|17063.5|17096.5|17066.5|17096.5|17066.5|17093.5|17063.5|2
1621987570000|2021-05-26 00:06:10|17095.5|17065.5|17114.5|17084.5|17114.5|17084.5|17095.5|17065.5|4
1621988730000|2021-05-26 00:25:30|17129|17099|17129|17099|17129|17099|17129|17099|1
1621988740000|2021-05-26 00:25:40|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|1
1621988970000|2021-05-26 00:29:30|17134|17104|17134|17104|17134|17104|17134|17104|1
1621988980000|2021-05-26 00:29:40|17141.5|17111.5|17142|17112|17142|17112|17141.5|17111.5|2
1621989330000|2021-05-26 00:35:30|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|17139.5|17109.5|1
1621989510000|2021-05-26 00:38:30|17125.5|17095.5|17125|17095|17125.5|17095.5|17125|17095|2
1621989560000|2021-05-26 00:39:20|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|17125.5|17095.5|1
1621989750000|2021-05-26 00:42:30|17123|17093|17123|17093|17123|17093|17123|17093|1
1621989800000|2021-05-26 00:43:20|17120.5|17090.5|17120|17090|17120.5|17090.5|17119.5|17089.5|3
1621989810000|2021-05-26 00:43:30|17113.5|17083.5|17109.5|17079.5|17113.5|17083.5|17109.5|17079.5|3
1621989840000|2021-05-26 00:44:00|17110|17080|17110|17080|17110|17080|17110|17080|1
1621989900000|2021-05-26 00:45:00|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|1
1621989910000|2021-05-26 00:45:10|17117.5|17087.5|17118|17088|17118|17088|17117.5|17087.5|2
1621990040000|2021-05-26 00:47:20|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|1
1621990430000|2021-05-26 00:53:50|17119.5|17089.5|17105.5|17075.5|17119.5|17089.5|17102.5|17072.5|5
1621990440000|2021-05-26 00:54:00|17109.5|17079.5|17107.5|17077.5|17109.5|17079.5|17107.5|17077.5|2
1621990490000|2021-05-26 00:54:50|17108|17078|17108|17078|17108|17078|17108|17078|1
1621990600000|2021-05-26 00:56:40|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|17107.5|17077.5|1
1621990790000|2021-05-26 00:59:50|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|17112.5|17082.5|1
1621990800000|2021-05-26 01:00:00|17115.5|17085.5|17124.5|17094.5|17127.5|17097.5|17115.5|17085.5|10
1621990810000|2021-05-26 01:00:10|17127|17097|17135|17105|17135|17105|17127|17097|7
1621990820000|2021-05-26 01:00:20|17137.5|17107.5|17144.5|17114.5|17144.5|17114.5|17137.5|17107.5|10
1621990830000|2021-05-26 01:00:30|17142.5|17112.5|17127.5|17097.5|17142.5|17112.5|17125.5|17095.5|14
1621990840000|2021-05-26 01:00:40|17125.5|17095.5|17115.5|17085.5|17125.5|17095.5|17115.5|17085.5|19
1621990850000|2021-05-26 01:00:50|17112.5|17082.5|17121.5|17091.5|17121.5|17091.5|17108|17078|7
1621990860000|2021-05-26 01:01:00|17120|17090|17119.5|17089.5|17120|17090|17112.5|17082.5|8
1621990870000|2021-05-26 01:01:10|17117.5|17087.5|17110|17080|17119.5|17089.5|17110|17080|7
1621990880000|2021-05-26 01:01:20|17109.5|17079.5|17107|17077|17109.5|17079.5|17099.5|17069.5|13
1621990890000|2021-05-26 01:01:30|17109.5|17079.5|17107.5|17077.5|17112|17082|17107.5|17077.5|7
1621990900000|2021-05-26 01:01:40|17104.5|17074.5|17107.5|17077.5|17107.5|17077.5|17102.5|17072.5|10
1621990910000|2021-05-26 01:01:50|17104.5|17074.5|17109.5|17079.5|17112|17082|17104.5|17074.5|7
1621990920000|2021-05-26 01:02:00|17112|17082|17110.5|17080.5|17114.5|17084.5|17110.5|17080.5|4
1621990930000|2021-05-26 01:02:10|17112.5|17082.5|17122.5|17092.5|17122.5|17092.5|17112.5|17082.5|6
1621990940000|2021-05-26 01:02:20|17124.5|17094.5|17122.5|17092.5|17127.5|17097.5|17117.5|17087.5|15
1621990950000|2021-05-26 01:02:30|17124.5|17094.5|17122.5|17092.5|17127.5|17097.5|17122.5|17092.5|6
1621990960000|2021-05-26 01:02:40|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|7
1621990970000|2021-05-26 01:02:50|17125|17095|17129.5|17099.5|17131.5|17101.5|17122.5|17092.5|11
1621990980000|2021-05-26 01:03:00|17131.5|17101.5|17132.5|17102.5|17136.5|17106.5|17129.5|17099.5|10
1621990990000|2021-05-26 01:03:10|17134.5|17104.5|17132.5|17102.5|17134.5|17104.5|17132.5|17102.5|2
1621991000000|2021-05-26 01:03:20|17129.5|17099.5|17127.5|17097.5|17132|17102|17127.5|17097.5|10
1621991010000|2021-05-26 01:03:30|17126.5|17096.5|17117|17087|17126.5|17096.5|17110|17080|14
1621991020000|2021-05-26 01:03:40|17117.5|17087.5|17122|17092|17122|17092|17117.5|17087.5|11
1621991030000|2021-05-26 01:03:50|17122.5|17092.5|17124.5|17094.5|17124.5|17094.5|17122.5|17092.5|2
1621991040000|2021-05-26 01:04:00|17122.5|17092.5|17122.5|17092.5|17125|17095|17122.5|17092.5|5
1621991050000|2021-05-26 01:04:10|17122|17092|17112.5|17082.5|17122|17092|17112.5|17082.5|6
1621991060000|2021-05-26 01:04:20|17114.5|17084.5|17112.5|17082.5|17117|17087|17112.5|17082.5|4
1621991070000|2021-05-26 01:04:30|17114.5|17084.5|17114.5|17084.5|17117|17087|17114.5|17084.5|5
1621991080000|2021-05-26 01:04:40|17112.5|17082.5|17112.5|17082.5|17114.5|17084.5|17112.5|17082.5|11
1621991090000|2021-05-26 01:04:50|17112|17082|17109.5|17079.5|17112|17082|17109.5|17079.5|2
1621991100000|2021-05-26 01:05:00|17107.5|17077.5|17106.5|17076.5|17107.5|17077.5|17102.5|17072.5|9
1621991110000|2021-05-26 01:05:10|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17105.5|17075.5|9
1621991120000|2021-05-26 01:05:20|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|17110.5|17080.5|1
1621991130000|2021-05-26 01:05:30|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621991150000|2021-05-26 01:05:50|17112.5|17082.5|17112.5|17082.5|17115|17085|17112.5|17082.5|4
1621991160000|2021-05-26 01:06:00|17110.5|17080.5|17105.5|17075.5|17110.5|17080.5|17105.5|17075.5|6
1621991170000|2021-05-26 01:06:10|17104.5|17074.5|17104.5|17074.5|17104.5|17074.5|17104.5|17074.5|1
1621991180000|2021-05-26 01:06:20|17102.5|17072.5|17099.5|17069.5|17102.5|17072.5|17099.5|17069.5|3
1621991200000|2021-05-26 01:06:40|17102.5|17072.5|17102.5|17072.5|17104.5|17074.5|17102.5|17072.5|3
1621991220000|2021-05-26 01:07:00|17100|17070|17095|17065|17100|17070|17095|17065|2
1621991240000|2021-05-26 01:07:20|17094.5|17064.5|17102.5|17072.5|17102.5|17072.5|17094.5|17064.5|3
1621991250000|2021-05-26 01:07:30|17105|17075|17095|17065|17105|17075|17095|17065|7
1621991270000|2021-05-26 01:07:50|17092.5|17062.5|17090|17060|17092.5|17062.5|17090|17060|2
1621991280000|2021-05-26 01:08:00|17092.5|17062.5|17090|17060|17092.5|17062.5|17090|17060|2
1621991290000|2021-05-26 01:08:10|17092.5|17062.5|17095|17065|17095|17065|17092.5|17062.5|3
1621991300000|2021-05-26 01:08:20|17094.5|17064.5|17094.5|17064.5|17094.5|17064.5|17094.5|17064.5|1
1621991310000|2021-05-26 01:08:30|17092.5|17062.5|17089.5|17059.5|17092.5|17062.5|17089.5|17059.5|2
1621991320000|2021-05-26 01:08:40|17087.5|17057.5|17092.5|17062.5|17092.5|17062.5|17087.5|17057.5|3
1621991330000|2021-05-26 01:08:50|17090.5|17060.5|17090.5|17060.5|17092.5|17062.5|17087.5|17057.5|5
1621991340000|2021-05-26 01:09:00|17092.5|17062.5|17095|17065|17095|17065|17092.5|17062.5|2
1621991350000|2021-05-26 01:09:10|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|1
1621991360000|2021-05-26 01:09:20|17097.5|17067.5|17100|17070|17102.5|17072.5|17097.5|17067.5|3
1621991370000|2021-05-26 01:09:30|17097.5|17067.5|17099.5|17069.5|17099.5|17069.5|17097.5|17067.5|2
1621991380000|2021-05-26 01:09:40|17097.5|17067.5|17097.5|17067.5|17099.5|17069.5|17097.5|17067.5|3
1621991390000|2021-05-26 01:09:50|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|1
1621991400000|2021-05-26 01:10:00|17097.5|17067.5|17099.5|17069.5|17099.5|17069.5|17097.5|17067.5|4
1621991410000|2021-05-26 01:10:10|17102|17072|17102.5|17072.5|17104.5|17074.5|17102|17072|3
1621991430000|2021-05-26 01:10:30|17099.5|17069.5|17102|17072|17102|17072|17099.5|17069.5|2
1621991440000|2021-05-26 01:10:40|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|1
1621991460000|2021-05-26 01:11:00|17097.5|17067.5|17095|17065|17097.5|17067.5|17093|17063|4
1621991470000|2021-05-26 01:11:10|17092.5|17062.5|17092.5|17062.5|17094.5|17064.5|17092.5|17062.5|3
1621991480000|2021-05-26 01:11:20|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|17090.5|17060.5|1
1621991500000|2021-05-26 01:11:40|17092.5|17062.5|17092.5|17062.5|17092.5|17062.5|17092.5|17062.5|1
1621991510000|2021-05-26 01:11:50|17094.5|17064.5|17099.5|17069.5|17099.5|17069.5|17094.5|17064.5|2
1621991520000|2021-05-26 01:12:00|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|1
1621991530000|2021-05-26 01:12:10|17104.5|17074.5|17107.5|17077.5|17107.5|17077.5|17102.5|17072.5|8
1621991540000|2021-05-26 01:12:20|17110|17080|17112.5|17082.5|17119.5|17089.5|17110|17080|14
1621991550000|2021-05-26 01:12:30|17110.5|17080.5|17112.5|17082.5|17112.5|17082.5|17110.5|17080.5|2
1621991560000|2021-05-26 01:12:40|17110|17080|17112.5|17082.5|17114.5|17084.5|17109.5|17079.5|16
1621991570000|2021-05-26 01:12:50|17114.5|17084.5|17112.5|17082.5|17114.5|17084.5|17112.5|17082.5|10
1621991580000|2021-05-26 01:13:00|17114.5|17084.5|17114.5|17084.5|17114.5|17084.5|17112.5|17082.5|11
1621991590000|2021-05-26 01:13:10|17112.5|17082.5|17114.5|17084.5|17114.5|17084.5|17112.5|17082.5|18
1621991600000|2021-05-26 01:13:20|17112.5|17082.5|17112.5|17082.5|17115|17085|17112.5|17082.5|9
1621991610000|2021-05-26 01:13:30|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17105.5|17075.5|9
1621991620000|2021-05-26 01:13:40|17107.5|17077.5|17107.5|17077.5|17109.5|17079.5|17107.5|17077.5|5
1621991630000|2021-05-26 01:13:50|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17107.5|17077.5|13
1621991640000|2021-05-26 01:14:00|17107.5|17077.5|17102.5|17072.5|17109.5|17079.5|17102.5|17072.5|18
1621991650000|2021-05-26 01:14:10|17104.5|17074.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|11
1621991660000|2021-05-26 01:14:20|17102.5|17072.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|16
1621991670000|2021-05-26 01:14:30|17102.5|17072.5|17102.5|17072.5|17104.5|17074.5|17102.5|17072.5|19
1621991680000|2021-05-26 01:14:40|17104.5|17074.5|17102.5|17072.5|17104.5|17074.5|17102.5|17072.5|18
1621991690000|2021-05-26 01:14:50|17104.5|17074.5|17097.5|17067.5|17104.5|17074.5|17097.5|17067.5|8
1621991700000|2021-05-26 01:15:00|17100|17070|17107|17077|17109.5|17079.5|17100|17070|8
1621991710000|2021-05-26 01:15:10|17104.5|17074.5|17104.5|17074.5|17106.5|17076.5|17104.5|17074.5|3
1621991720000|2021-05-26 01:15:20|17102.5|17072.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|12
1621991730000|2021-05-26 01:15:30|17102.5|17072.5|17102.5|17072.5|17104.5|17074.5|17102.5|17072.5|15
1621991740000|2021-05-26 01:15:40|17102|17072|17102|17072|17102|17072|17102|17072|1
1621991750000|2021-05-26 01:15:50|17099.5|17069.5|17102.5|17072.5|17104.5|17074.5|17099.5|17069.5|8
1621991760000|2021-05-26 01:16:00|17104.5|17074.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|13
1621991770000|2021-05-26 01:16:10|17102.5|17072.5|17104.5|17074.5|17104.5|17074.5|17102.5|17072.5|4
1621991780000|2021-05-26 01:16:20|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621991790000|2021-05-26 01:16:30|17107.5|17077.5|17102.5|17072.5|17107.5|17077.5|17102.5|17072.5|7
1621991800000|2021-05-26 01:16:40|17105|17075|17104.5|17074.5|17105|17075|17102.5|17072.5|15
1621991810000|2021-05-26 01:16:50|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|17100.5|17070.5|17
1621991820000|2021-05-26 01:17:00|17100.5|17070.5|17097.5|17067.5|17102.5|17072.5|17097.5|17067.5|6
1621991830000|2021-05-26 01:17:10|17100|17070|17100|17070|17100|17070|17100|17070|1
1621991840000|2021-05-26 01:17:20|17097.5|17067.5|17100.5|17070.5|17100.5|17070.5|17097.5|17067.5|2
1621991850000|2021-05-26 01:17:30|17102|17072|17104.5|17074.5|17104.5|17074.5|17100|17070|8
1621991860000|2021-05-26 01:17:40|17102.5|17072.5|17093.5|17063.5|17102.5|17072.5|17093.5|17063.5|4
1621991870000|2021-05-26 01:17:50|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|17095.5|17065.5|1
1621991890000|2021-05-26 01:18:10|17097.5|17067.5|17097.5|17067.5|17097.5|17067.5|17097.5|17067.5|1
1621991900000|2021-05-26 01:18:20|17100|17070|17098|17068|17100|17070|17098|17068|2
1621991910000|2021-05-26 01:18:30|17100|17070|17100|17070|17100|17070|17100|17070|1
1621991920000|2021-05-26 01:18:40|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|17102.5|17072.5|1
1621991980000|2021-05-26 01:19:40|17105|17075|17107.5|17077.5|17107.5|17077.5|17105|17075|2
1621991990000|2021-05-26 01:19:50|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621992000000|2021-05-26 01:20:00|17110|17080|17112|17082|17112|17082|17110|17080|2
1621992010000|2021-05-26 01:20:10|17112.5|17082.5|17112|17082|17112.5|17082.5|17112|17082|2
1621992020000|2021-05-26 01:20:20|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|17109.5|17079.5|1
1621992050000|2021-05-26 01:20:50|17112|17082|17112|17082|17112.5|17082.5|17112|17082|3
1621992080000|2021-05-26 01:21:20|17112.5|17082.5|17115|17085|17115|17085|17112.5|17082.5|2
1621992100000|2021-05-26 01:21:40|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|1
1621992120000|2021-05-26 01:22:00|17118|17088|17118|17088|17118|17088|17118|17088|1
1621992130000|2021-05-26 01:22:10|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|1
1621992140000|2021-05-26 01:22:20|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|1
1621992180000|2021-05-26 01:23:00|17120|17090|17120|17090|17120|17090|17120|17090|1
1621992190000|2021-05-26 01:23:10|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|17122.5|17092.5|1
1621992200000|2021-05-26 01:23:20|17121.5|17091.5|17119.5|17089.5|17121.5|17091.5|17119.5|17089.5|2
1621992210000|2021-05-26 01:23:30|17122|17092|17122.5|17092.5|17122.5|17092.5|17122|17092|2
1621992260000|2021-05-26 01:24:20|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|1
1621992280000|2021-05-26 01:24:40|17122.5|17092.5|17125|17095|17125|17095|17120.5|17090.5|4
1621992290000|2021-05-26 01:24:50|17127.5|17097.5|17129.5|17099.5|17129.5|17099.5|17127.5|17097.5|2
1621992300000|2021-05-26 01:25:00|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|17127.5|17097.5|1
1621992310000|2021-05-26 01:25:10|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|17129.5|17099.5|1
1621992320000|2021-05-26 01:25:20|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|17130.5|17100.5|1
1621992330000|2021-05-26 01:25:30|17132.5|17102.5|17134.5|17104.5|17134.5|17104.5|17132.5|17102.5|2
1621992350000|2021-05-26 01:25:50|17137|17107|17137.5|17107.5|17140.5|17110.5|17137|17107|3
1621992370000|2021-05-26 01:26:10|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|17135.5|17105.5|1
1621992390000|2021-05-26 01:26:30|17138.5|17108.5|17142.5|17112.5|17142.5|17112.5|17138.5|17108.5|2
1621992400000|2021-05-26 01:26:40|17143.5|17113.5|17145|17115|17145.5|17115.5|17143|17113|4
1621992410000|2021-05-26 01:26:50|17142.5|17112.5|17140.5|17110.5|17142.5|17112.5|17140.5|17110.5|2
1621992420000|2021-05-26 01:27:00|17142.5|17112.5|17147.5|17117.5|17147.5|17117.5|17142.5|17112.5|3
1621992440000|2021-05-26 01:27:20|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621992490000|2021-05-26 01:28:10|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|17142.5|17112.5|1
1621992500000|2021-05-26 01:28:20|17145|17115|17142.5|17112.5|17145|17115|17142.5|17112.5|2
1621992510000|2021-05-26 01:28:30|17144.5|17114.5|17140|17110|17144.5|17114.5|17140|17110|3
1621992530000|2021-05-26 01:28:50|17137.5|17107.5|17135.5|17105.5|17137.5|17107.5|17135.5|17105.5|4
1621992540000|2021-05-26 01:29:00|17132.5|17102.5|17132.5|17102.5|17132.5|17102.5|17130|17100|5
1621992550000|2021-05-26 01:29:10|17130.5|17100.5|17132.5|17102.5|17132.5|17102.5|17130.5|17100.5|2
1621992560000|2021-05-26 01:29:20|17133|17103|17133|17103|17133|17103|17133|17103|1
1621992580000|2021-05-26 01:29:40|17134.5|17104.5|17135.5|17105.5|17135.5|17105.5|17134.5|17104.5|2
1621992600000|2021-05-26 01:30:00|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|17137.5|17107.5|1
1621992610000|2021-05-26 01:30:10|17140|17110|17140.5|17110.5|17140.5|17110.5|17140|17110|2
1621992670000|2021-05-26 01:31:10|17143.5|17113.5|17145|17115|17145|17115|17143.5|17113.5|2
1621992680000|2021-05-26 01:31:20|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1621992690000|2021-05-26 01:31:30|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621992700000|2021-05-26 01:31:40|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1621992710000|2021-05-26 01:31:50|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621992720000|2021-05-26 01:32:00|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1621992740000|2021-05-26 01:32:20|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621992750000|2021-05-26 01:32:30|17147.5|17117.5|17167.5|17137.5|17167.5|17137.5|17147.5|17117.5|6
1621992760000|2021-05-26 01:32:40|17170.5|17140.5|17190|17160|17192|17162|17170.5|17140.5|12
1621992770000|2021-05-26 01:32:50|17190.5|17160.5|17190.5|17160.5|17199.5|17169.5|17188|17158|12
1621992780000|2021-05-26 01:33:00|17189.5|17159.5|17182.5|17152.5|17189.5|17159.5|17182.5|17152.5|4
1621992790000|2021-05-26 01:33:10|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1621992810000|2021-05-26 01:33:30|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|2
1621992820000|2021-05-26 01:33:40|17180|17150|17180.5|17150.5|17180.5|17150.5|17175.5|17145.5|4
1621992830000|2021-05-26 01:33:50|17183|17153|17177.5|17147.5|17183|17153|17177.5|17147.5|5
1621992840000|2021-05-26 01:34:00|17180|17150|17180.5|17150.5|17180.5|17150.5|17180|17150|2
1621992850000|2021-05-26 01:34:10|17180|17150|17175.5|17145.5|17180|17150|17175.5|17145.5|3
1621992860000|2021-05-26 01:34:20|17174.5|17144.5|17170|17140|17174.5|17144.5|17168|17138|9
1621992870000|2021-05-26 01:34:30|17170.5|17140.5|17165.5|17135.5|17170.5|17140.5|17165.5|17135.5|2
1621992880000|2021-05-26 01:34:40|17163|17133|17163.5|17133.5|17163.5|17133.5|17160.5|17130.5|8
1621992890000|2021-05-26 01:34:50|17170.5|17140.5|17187.5|17157.5|17190.5|17160.5|17170.5|17140.5|13
1621992900000|2021-05-26 01:35:00|17190.5|17160.5|17202.5|17172.5|17209.5|17179.5|17190.5|17160.5|14
1621992910000|2021-05-26 01:35:10|17204.5|17174.5|17202.5|17172.5|17207.5|17177.5|17202.5|17172.5|6
1621992920000|2021-05-26 01:35:20|17200.5|17170.5|17199.5|17169.5|17202.5|17172.5|17199.5|17169.5|5
1621992930000|2021-05-26 01:35:30|17197.5|17167.5|17197.5|17167.5|17197.5|17167.5|17195.5|17165.5|3
1621992940000|2021-05-26 01:35:40|17199.5|17169.5|17204.5|17174.5|17204.5|17174.5|17199.5|17169.5|3
1621992950000|2021-05-26 01:35:50|17205|17175|17222.5|17192.5|17224.5|17194.5|17205|17175|14
1621992960000|2021-05-26 01:36:00|17220.5|17190.5|17235.5|17205.5|17240.5|17210.5|17220.5|17190.5|14
1621992970000|2021-05-26 01:36:10|17238|17208|17237.5|17207.5|17238|17208|17230.5|17200.5|9
1621992980000|2021-05-26 01:36:20|17240|17210|17235.5|17205.5|17240|17210|17230.5|17200.5|17
1621992990000|2021-05-26 01:36:30|17237.5|17207.5|17238.5|17208.5|17240|17210|17237.5|17207.5|4
1621993000000|2021-05-26 01:36:40|17240.5|17210.5|17242.5|17212.5|17244.5|17214.5|17240.5|17210.5|6
1621993010000|2021-05-26 01:36:50|17245|17215|17243|17213|17247.5|17217.5|17238.5|17208.5|8
1621993020000|2021-05-26 01:37:00|17245.5|17215.5|17255.5|17225.5|17255.5|17225.5|17245.5|17215.5|10
1621993030000|2021-05-26 01:37:10|17257.5|17227.5|17302.5|17272.5|17302.5|17272.5|17257.5|17227.5|23
1621993040000|2021-05-26 01:37:20|17298.5|17268.5|17280.5|17250.5|17300|17270|17280.5|17250.5|23
1621993050000|2021-05-26 01:37:30|17285|17255|17295.5|17265.5|17302.5|17272.5|17281|17251|20
1621993060000|2021-05-26 01:37:40|17295|17265|17295.5|17265.5|17297.5|17267.5|17292.5|17262.5|13
1621993070000|2021-05-26 01:37:50|17293|17263|17298|17268|17302.5|17272.5|17293|17263|5
1621993080000|2021-05-26 01:38:00|17295.5|17265.5|17290.5|17260.5|17300.5|17270.5|17290.5|17260.5|17
1621993090000|2021-05-26 01:38:10|17292.5|17262.5|17300|17270|17300|17270|17290.5|17260.5|15
1621993100000|2021-05-26 01:38:20|17298|17268|17291|17261|17298|17268|17291|17261|6
1621993110000|2021-05-26 01:38:30|17293|17263|17290|17260|17293.5|17263.5|17288.5|17258.5|7
1621993120000|2021-05-26 01:38:40|17292.5|17262.5|17295.5|17265.5|17300.5|17270.5|17290.5|17260.5|7
1621993130000|2021-05-26 01:38:50|17292.5|17262.5|17300.5|17270.5|17305|17275|17290.5|17260.5|13
1621993140000|2021-05-26 01:39:00|17300|17270|17305.5|17275.5|17312.5|17282.5|17297.5|17267.5|13
1621993150000|2021-05-26 01:39:10|17304.5|17274.5|17305.5|17275.5|17305.5|17275.5|17302.5|17272.5|5
1621993160000|2021-05-26 01:39:20|17304.5|17274.5|17300|17270|17304.5|17274.5|17300|17270|8
1621993170000|2021-05-26 01:39:30|17300.5|17270.5|17302.5|17272.5|17306.5|17276.5|17300.5|17270.5|7
1621993180000|2021-05-26 01:39:40|17303|17273|17300.5|17270.5|17307.5|17277.5|17300.5|17270.5|7
1621993190000|2021-05-26 01:39:50|17302.5|17272.5|17317.5|17287.5|17317.5|17287.5|17302.5|17272.5|11
1621993200000|2021-05-26 01:40:00|17315.5|17285.5|17305.5|17275.5|17315.5|17285.5|17302.5|17272.5|12
1621993210000|2021-05-26 01:40:10|17305|17275|17302.5|17272.5|17305|17275|17300.5|17270.5|4
1621993220000|2021-05-26 01:40:20|17304.5|17274.5|17300.5|17270.5|17304.5|17274.5|17295.5|17265.5|6
1621993240000|2021-05-26 01:40:40|17300|17270|17295.5|17265.5|17300|17270|17295.5|17265.5|3
1621993250000|2021-05-26 01:40:50|17294.5|17264.5|17297.5|17267.5|17298|17268|17290|17260|10
1621993260000|2021-05-26 01:41:00|17300.5|17270.5|17292.5|17262.5|17300.5|17270.5|17290.5|17260.5|8
1621993270000|2021-05-26 01:41:10|17295.5|17265.5|17290|17260|17295.5|17265.5|17290|17260|4
1621993280000|2021-05-26 01:41:20|17285.5|17255.5|17290.5|17260.5|17293.5|17263.5|17285.5|17255.5|11
1621993290000|2021-05-26 01:41:30|17293.5|17263.5|17291|17261|17293.5|17263.5|17291|17261|16
1621993300000|2021-05-26 01:41:40|17293.5|17263.5|17291|17261|17293.5|17263.5|17291|17261|22
1621993310000|2021-05-26 01:41:50|17293.5|17263.5|17297.5|17267.5|17297.5|17267.5|17293.5|17263.5|13
1621993320000|2021-05-26 01:42:00|17295.5|17265.5|17275.5|17245.5|17295.5|17265.5|17275.5|17245.5|7
1621993330000|2021-05-26 01:42:10|17280.5|17250.5|17273.5|17243.5|17280.5|17250.5|17270.5|17240.5|17
1621993340000|2021-05-26 01:42:20|17277.5|17247.5|17275.5|17245.5|17282.5|17252.5|17275.5|17245.5|10
1621993350000|2021-05-26 01:42:30|17278|17248|17285|17255|17285|17255|17278|17248|7
1621993360000|2021-05-26 01:42:40|17283|17253|17275.5|17245.5|17285|17255|17275.5|17245.5|11
1621993370000|2021-05-26 01:42:50|17277.5|17247.5|17282.5|17252.5|17282.5|17252.5|17275.5|17245.5|7
1621993380000|2021-05-26 01:43:00|17283.5|17253.5|17293|17263|17293|17263|17283.5|17253.5|6
1621993390000|2021-05-26 01:43:10|17295.5|17265.5|17293.5|17263.5|17295.5|17265.5|17293.5|17263.5|2
1621993400000|2021-05-26 01:43:20|17290.5|17260.5|17293|17263|17293|17263|17290.5|17260.5|2
1621993410000|2021-05-26 01:43:30|17290.5|17260.5|17285.5|17255.5|17290.5|17260.5|17285.5|17255.5|6
1621993420000|2021-05-26 01:43:40|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17285.5|17255.5|3
1621993430000|2021-05-26 01:43:50|17290.5|17260.5|17290.5|17260.5|17293|17263|17290.5|17260.5|4
1621993440000|2021-05-26 01:44:00|17292.5|17262.5|17288|17258|17292.5|17262.5|17288|17258|3
1621993450000|2021-05-26 01:44:10|17290|17260|17297.5|17267.5|17297.5|17267.5|17290|17260|5
1621993460000|2021-05-26 01:44:20|17295.5|17265.5|17293|17263|17295.5|17265.5|17293|17263|4
1621993470000|2021-05-26 01:44:30|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17293.5|17263.5|3
1621993480000|2021-05-26 01:44:40|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|1
1621993490000|2021-05-26 01:44:50|17295.5|17265.5|17290.5|17260.5|17295.5|17265.5|17290.5|17260.5|3
1621993500000|2021-05-26 01:45:00|17287.5|17257.5|17292.5|17262.5|17292.5|17262.5|17287.5|17257.5|6
1621993520000|2021-05-26 01:45:20|17290.5|17260.5|17297.5|17267.5|17297.5|17267.5|17288|17258|7
1621993530000|2021-05-26 01:45:30|17300.5|17270.5|17311|17281|17311|17281|17300.5|17270.5|8
1621993540000|2021-05-26 01:45:40|17313|17283|17317.5|17287.5|17330.5|17300.5|17312.5|17282.5|19
1621993550000|2021-05-26 01:45:50|17319.5|17289.5|17310.5|17280.5|17319.5|17289.5|17310.5|17280.5|7
1621993560000|2021-05-26 01:46:00|17312.5|17282.5|17305.5|17275.5|17315.5|17285.5|17305.5|17275.5|8
1621993570000|2021-05-26 01:46:10|17303|17273|17293|17263|17303|17273|17293|17263|8
1621993580000|2021-05-26 01:46:20|17290.5|17260.5|17290.5|17260.5|17293.5|17263.5|17285.5|17255.5|11
1621993590000|2021-05-26 01:46:30|17292.5|17262.5|17285.5|17255.5|17292.5|17262.5|17283.5|17253.5|10
1621993600000|2021-05-26 01:46:40|17283.5|17253.5|17280.5|17250.5|17285.5|17255.5|17275.5|17245.5|15
1621993610000|2021-05-26 01:46:50|17282.5|17252.5|17282.5|17252.5|17283|17253|17280.5|17250.5|13
1621993620000|2021-05-26 01:47:00|17285.5|17255.5|17293.5|17263.5|17298|17268|17283|17253|11
1621993630000|2021-05-26 01:47:10|17295.5|17265.5|17303|17273|17307.5|17277.5|17295.5|17265.5|10
1621993640000|2021-05-26 01:47:20|17300.5|17270.5|17290.5|17260.5|17300.5|17270.5|17290.5|17260.5|10
1621993650000|2021-05-26 01:47:30|17293|17263|17297.5|17267.5|17297.5|17267.5|17290.5|17260.5|7
1621993660000|2021-05-26 01:47:40|17295.5|17265.5|17295.5|17265.5|17298|17268|17295.5|17265.5|19
1621993670000|2021-05-26 01:47:50|17297.5|17267.5|17290.5|17260.5|17297.5|17267.5|17290.5|17260.5|5
1621993680000|2021-05-26 01:48:00|17292.5|17262.5|17285.5|17255.5|17295.5|17265.5|17285.5|17255.5|10
1621993690000|2021-05-26 01:48:10|17288|17258|17287.5|17257.5|17292.5|17262.5|17285.5|17255.5|7
1621993700000|2021-05-26 01:48:20|17288.5|17258.5|17292.5|17262.5|17292.5|17262.5|17288.5|17258.5|6
1621993710000|2021-05-26 01:48:30|17292|17262|17287.5|17257.5|17292|17262|17285.5|17255.5|18
1621993720000|2021-05-26 01:48:40|17285.5|17255.5|17285.5|17255.5|17287.5|17257.5|17281|17251|18
1621993730000|2021-05-26 01:48:50|17287.5|17257.5|17283|17253|17287.5|17257.5|17280.5|17250.5|15
1621993740000|2021-05-26 01:49:00|17280.5|17250.5|17285.5|17255.5|17287.5|17257.5|17280.5|17250.5|13
1621993750000|2021-05-26 01:49:10|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17285.5|17255.5|11
1621993760000|2021-05-26 01:49:20|17288.5|17258.5|17292.5|17262.5|17292.5|17262.5|17288.5|17258.5|12
1621993770000|2021-05-26 01:49:30|17290.5|17260.5|17290.5|17260.5|17292.5|17262.5|17290.5|17260.5|17
1621993780000|2021-05-26 01:49:40|17292.5|17262.5|17287.5|17257.5|17292.5|17262.5|17287.5|17257.5|10
1621993790000|2021-05-26 01:49:50|17290|17260|17285.5|17255.5|17290|17260|17285.5|17255.5|16
1621993800000|2021-05-26 01:50:00|17287.5|17257.5|17281|17251|17288.5|17258.5|17280.5|17250.5|16
1621993810000|2021-05-26 01:50:10|17283|17253|17280.5|17250.5|17283|17253|17278.5|17248.5|15
1621993820000|2021-05-26 01:50:20|17282.5|17252.5|17280.5|17250.5|17282.5|17252.5|17280.5|17250.5|18
1621993830000|2021-05-26 01:50:30|17282.5|17252.5|17282.5|17252.5|17283|17253|17280.5|17250.5|21
1621993840000|2021-05-26 01:50:40|17280.5|17250.5|17280.5|17250.5|17283.5|17253.5|17280.5|17250.5|15
1621993850000|2021-05-26 01:50:50|17283|17253|17282.5|17252.5|17283.5|17253.5|17278.5|17248.5|16
1621993860000|2021-05-26 01:51:00|17280.5|17250.5|17282.5|17252.5|17285|17255|17280.5|17250.5|6
1621993870000|2021-05-26 01:51:10|17280.5|17250.5|17280.5|17250.5|17280.5|17250.5|17280.5|17250.5|1
1621993890000|2021-05-26 01:51:30|17278.5|17248.5|17278.5|17248.5|17280.5|17250.5|17278.5|17248.5|5
1621993900000|2021-05-26 01:51:40|17280.5|17250.5|17270.5|17240.5|17280.5|17250.5|17268.5|17238.5|19
1621993910000|2021-05-26 01:51:50|17272.5|17242.5|17264.5|17234.5|17272.5|17242.5|17262.5|17232.5|7
1621993920000|2021-05-26 01:52:00|17262.5|17232.5|17265.5|17235.5|17267.5|17237.5|17262.5|17232.5|6
1621993930000|2021-05-26 01:52:10|17264.5|17234.5|17252.5|17222.5|17264.5|17234.5|17250.5|17220.5|11
1621993940000|2021-05-26 01:52:20|17250.5|17220.5|17252.5|17222.5|17252.5|17222.5|17250.5|17220.5|2
1621993950000|2021-05-26 01:52:30|17250.5|17220.5|17252.5|17222.5|17252.5|17222.5|17250.5|17220.5|4
1621993960000|2021-05-26 01:52:40|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1621993970000|2021-05-26 01:52:50|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1621993980000|2021-05-26 01:53:00|17254.5|17224.5|17253|17223|17257.5|17227.5|17253|17223|4
1621993990000|2021-05-26 01:53:10|17255|17225|17260.5|17230.5|17263|17233|17255|17225|6
1621994000000|2021-05-26 01:53:20|17260|17230|17257.5|17227.5|17260|17230|17257.5|17227.5|2
1621994020000|2021-05-26 01:53:40|17255.5|17225.5|17245.5|17215.5|17255.5|17225.5|17245.5|17215.5|6
1621994030000|2021-05-26 01:53:50|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|17245.5|17215.5|5
1621994040000|2021-05-26 01:54:00|17250.5|17220.5|17243.5|17213.5|17252.5|17222.5|17243.5|17213.5|8
1621994050000|2021-05-26 01:54:10|17240.5|17210.5|17236|17206|17240.5|17210.5|17236|17206|4
1621994060000|2021-05-26 01:54:20|17238.5|17208.5|17242.5|17212.5|17245|17215|17238.5|17208.5|6
1621994070000|2021-05-26 01:54:30|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17237.5|17207.5|7
1621994100000|2021-05-26 01:55:00|17237.5|17207.5|17225.5|17195.5|17240|17210|17225.5|17195.5|10
1621994110000|2021-05-26 01:55:10|17227.5|17197.5|17225.5|17195.5|17228|17198|17225.5|17195.5|6
1621994120000|2021-05-26 01:55:20|17223.5|17193.5|17222.5|17192.5|17223.5|17193.5|17218|17188|8
1621994130000|2021-05-26 01:55:30|17225|17195|17224.5|17194.5|17225|17195|17220.5|17190.5|5
1621994140000|2021-05-26 01:55:40|17223|17193|17222.5|17192.5|17225.5|17195.5|17222.5|17192.5|5
1621994150000|2021-05-26 01:55:50|17220.5|17190.5|17220.5|17190.5|17224.5|17194.5|17218|17188|7
1621994160000|2021-05-26 01:56:00|17217.5|17187.5|17225|17195|17225.5|17195.5|17217.5|17187.5|9
1621994170000|2021-05-26 01:56:10|17223|17193|17230|17200|17230|17200|17223|17193|4
1621994180000|2021-05-26 01:56:20|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|1
1621994190000|2021-05-26 01:56:30|17230|17200|17230|17200|17230|17200|17230|17200|1
1621994200000|2021-05-26 01:56:40|17230.5|17200.5|17230.5|17200.5|17230.5|17200.5|17230.5|17200.5|1
1621994210000|2021-05-26 01:56:50|17233|17203|17230.5|17200.5|17233|17203|17230.5|17200.5|3
1621994220000|2021-05-26 01:57:00|17229.5|17199.5|17225|17195|17230|17200|17222.5|17192.5|9
1621994230000|2021-05-26 01:57:10|17227.5|17197.5|17218.5|17188.5|17227.5|17197.5|17218.5|17188.5|7
1621994240000|2021-05-26 01:57:20|17217.5|17187.5|17214.5|17184.5|17217.5|17187.5|17212.5|17182.5|4
1621994250000|2021-05-26 01:57:30|17217.5|17187.5|17220.5|17190.5|17220.5|17190.5|17217.5|17187.5|2
1621994270000|2021-05-26 01:57:50|17223.5|17193.5|17220.5|17190.5|17223.5|17193.5|17220.5|17190.5|2
1621994280000|2021-05-26 01:58:00|17220|17190|17212.5|17182.5|17220|17190|17212.5|17182.5|5
1621994290000|2021-05-26 01:58:10|17210.5|17180.5|17214.5|17184.5|17217|17187|17210.5|17180.5|7
1621994300000|2021-05-26 01:58:20|17212.5|17182.5|17212.5|17182.5|17214.5|17184.5|17210.5|17180.5|5
1621994310000|2021-05-26 01:58:30|17214.5|17184.5|17214.5|17184.5|17214.5|17184.5|17212.5|17182.5|5
1621994320000|2021-05-26 01:58:40|17215.5|17185.5|17217.5|17187.5|17217.5|17187.5|17215.5|17185.5|2
1621994330000|2021-05-26 01:58:50|17215.5|17185.5|17214.5|17184.5|17217.5|17187.5|17213|17183|5
1621994340000|2021-05-26 01:59:00|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|1
1621994350000|2021-05-26 01:59:10|17217.5|17187.5|17217|17187|17217.5|17187.5|17217|17187|2
1621994360000|2021-05-26 01:59:20|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|1
1621994370000|2021-05-26 01:59:30|17214.5|17184.5|17215.5|17185.5|17215.5|17185.5|17214.5|17184.5|2
1621994380000|2021-05-26 01:59:40|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|1
1621994390000|2021-05-26 01:59:50|17214.5|17184.5|17214.5|17184.5|17214.5|17184.5|17214.5|17184.5|1
1621994400000|2021-05-26 02:00:00|17215.5|17185.5|17220.5|17190.5|17222.5|17192.5|17215.5|17185.5|9
1621994410000|2021-05-26 02:00:10|17222.5|17192.5|17227.5|17197.5|17229.5|17199.5|17222.5|17192.5|4
1621994420000|2021-05-26 02:00:20|17222.5|17192.5|17226.5|17196.5|17226.5|17196.5|17220|17190|8
1621994430000|2021-05-26 02:00:30|17227.5|17197.5|17234.5|17204.5|17235|17205|17227.5|17197.5|7
1621994440000|2021-05-26 02:00:40|17232.5|17202.5|17230.5|17200.5|17234.5|17204.5|17230.5|17200.5|10
1621994450000|2021-05-26 02:00:50|17232.5|17202.5|17235|17205|17235.5|17205.5|17232.5|17202.5|5
1621994460000|2021-05-26 02:01:00|17232.5|17202.5|17232.5|17202.5|17234.5|17204.5|17230.5|17200.5|11
1621994470000|2021-05-26 02:01:10|17230|17200|17223|17193|17230|17200|17220.5|17190.5|5
1621994480000|2021-05-26 02:01:20|17220.5|17190.5|17220.5|17190.5|17223|17193|17220.5|17190.5|3
1621994490000|2021-05-26 02:01:30|17222.5|17192.5|17225.5|17195.5|17225.5|17195.5|17222.5|17192.5|5
1621994500000|2021-05-26 02:01:40|17227.5|17197.5|17220.5|17190.5|17227.5|17197.5|17220.5|17190.5|6
1621994520000|2021-05-26 02:02:00|17222.5|17192.5|17222.5|17192.5|17225|17195|17220.5|17190.5|12
1621994530000|2021-05-26 02:02:10|17220.5|17190.5|17224.5|17194.5|17224.5|17194.5|17220|17190|7
1621994540000|2021-05-26 02:02:20|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|7
1621994550000|2021-05-26 02:02:30|17228|17198|17232.5|17202.5|17232.5|17202.5|17228|17198|3
1621994560000|2021-05-26 02:02:40|17231.5|17201.5|17225.5|17195.5|17231.5|17201.5|17223.5|17193.5|5
1621994570000|2021-05-26 02:02:50|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|5
1621994580000|2021-05-26 02:03:00|17225.5|17195.5|17222.5|17192.5|17227.5|17197.5|17222.5|17192.5|6
1621994590000|2021-05-26 02:03:10|17220.5|17190.5|17219.5|17189.5|17222.5|17192.5|17219.5|17189.5|4
1621994600000|2021-05-26 02:03:20|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1621994610000|2021-05-26 02:03:30|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17217.5|17187.5|5
1621994620000|2021-05-26 02:03:40|17222.5|17192.5|17227.5|17197.5|17227.5|17197.5|17222.5|17192.5|7
1621994630000|2021-05-26 02:03:50|17225.5|17195.5|17227.5|17197.5|17229.5|17199.5|17225.5|17195.5|6
1621994640000|2021-05-26 02:04:00|17231.5|17201.5|17229.5|17199.5|17231.5|17201.5|17227.5|17197.5|3
1621994650000|2021-05-26 02:04:10|17227.5|17197.5|17239.5|17209.5|17240|17210|17227.5|17197.5|10
1621994660000|2021-05-26 02:04:20|17240|17210|17237.5|17207.5|17240|17210|17235|17205|9
1621994670000|2021-05-26 02:04:30|17235|17205|17234.5|17204.5|17237.5|17207.5|17232.5|17202.5|6
1621994680000|2021-05-26 02:04:40|17235.5|17205.5|17237.5|17207.5|17239.5|17209.5|17235|17205|8
1621994690000|2021-05-26 02:04:50|17235.5|17205.5|17234.5|17204.5|17237|17207|17234.5|17204.5|4
1621994700000|2021-05-26 02:05:00|17232.5|17202.5|17227.5|17197.5|17235|17205|17225.5|17195.5|14
1621994710000|2021-05-26 02:05:10|17226.5|17196.5|17222.5|17192.5|17226.5|17196.5|17220.5|17190.5|3
1621994720000|2021-05-26 02:05:20|17225|17195|17225|17195|17225|17195|17225|17195|1
1621994730000|2021-05-26 02:05:30|17227.5|17197.5|17229.5|17199.5|17229.5|17199.5|17227.5|17197.5|2
1621994740000|2021-05-26 02:05:40|17230|17200|17230|17200|17232.5|17202.5|17230|17200|5
1621994750000|2021-05-26 02:05:50|17229.5|17199.5|17229.5|17199.5|17229.5|17199.5|17229.5|17199.5|1
1621994760000|2021-05-26 02:06:00|17227.5|17197.5|17229.5|17199.5|17229.5|17199.5|17222.5|17192.5|5
1621994770000|2021-05-26 02:06:10|17227.5|17197.5|17227|17197|17227.5|17197.5|17225|17195|5
1621994780000|2021-05-26 02:06:20|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|17224.5|17194.5|1
1621994790000|2021-05-26 02:06:30|17222.5|17192.5|17220.5|17190.5|17224.5|17194.5|17220.5|17190.5|6
1621994800000|2021-05-26 02:06:40|17222.5|17192.5|17227.5|17197.5|17227.5|17197.5|17222.5|17192.5|6
1621994820000|2021-05-26 02:07:00|17229.5|17199.5|17227.5|17197.5|17229.5|17199.5|17227.5|17197.5|2
1621994830000|2021-05-26 02:07:10|17229.5|17199.5|17232.5|17202.5|17232.5|17202.5|17227.5|17197.5|5
1621994840000|2021-05-26 02:07:20|17233|17203|17233.5|17203.5|17233.5|17203.5|17232.5|17202.5|3
1621994850000|2021-05-26 02:07:30|17232.5|17202.5|17227.5|17197.5|17232.5|17202.5|17225.5|17195.5|6
1621994870000|2021-05-26 02:07:50|17230.5|17200.5|17230|17200|17232.5|17202.5|17230|17200|3
1621994880000|2021-05-26 02:08:00|17228|17198|17228|17198|17228|17198|17228|17198|1
1621994890000|2021-05-26 02:08:10|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|2
1621994900000|2021-05-26 02:08:20|17229.5|17199.5|17234.5|17204.5|17234.5|17204.5|17229.5|17199.5|6
1621994910000|2021-05-26 02:08:30|17237|17207|17237.5|17207.5|17240|17210|17237|17207|4
1621994920000|2021-05-26 02:08:40|17237|17207|17234.5|17204.5|17237|17207|17234.5|17204.5|2
1621994930000|2021-05-26 02:08:50|17232|17202|17240|17210|17240|17210|17230.5|17200.5|6
1621994940000|2021-05-26 02:09:00|17239.5|17209.5|17239.5|17209.5|17239.5|17209.5|17239.5|17209.5|1
1621994950000|2021-05-26 02:09:10|17237.5|17207.5|17232.5|17202.5|17237.5|17207.5|17229.5|17199.5|7
1621994970000|2021-05-26 02:09:30|17230|17200|17234.5|17204.5|17234.5|17204.5|17229.5|17199.5|6
1621994980000|2021-05-26 02:09:40|17232.5|17202.5|17234.5|17204.5|17234.5|17204.5|17232.5|17202.5|2
1621994990000|2021-05-26 02:09:50|17232.5|17202.5|17234.5|17204.5|17234.5|17204.5|17232.5|17202.5|8
1621995000000|2021-05-26 02:10:00|17237|17207|17230.5|17200.5|17237|17207|17230.5|17200.5|6
1621995010000|2021-05-26 02:10:10|17232.5|17202.5|17239.5|17209.5|17239.5|17209.5|17230.5|17200.5|5
1621995020000|2021-05-26 02:10:20|17240.5|17210.5|17247.5|17217.5|17250|17220|17240.5|17210.5|11
1621995030000|2021-05-26 02:10:30|17249.5|17219.5|17252.5|17222.5|17252.5|17222.5|17249.5|17219.5|3
1621995040000|2021-05-26 02:10:40|17254.5|17224.5|17252.5|17222.5|17257.5|17227.5|17252.5|17222.5|8
1621995050000|2021-05-26 02:10:50|17249.5|17219.5|17262.5|17232.5|17262.5|17232.5|17249.5|17219.5|8
1621995060000|2021-05-26 02:11:00|17261.5|17231.5|17257.5|17227.5|17261.5|17231.5|17257.5|17227.5|3
1621995070000|2021-05-26 02:11:10|17259.5|17229.5|17262.5|17232.5|17262.5|17232.5|17259.5|17229.5|5
1621995080000|2021-05-26 02:11:20|17263|17233|17262.5|17232.5|17263|17233|17262.5|17232.5|2
1621995090000|2021-05-26 02:11:30|17264.5|17234.5|17262.5|17232.5|17264.5|17234.5|17262|17232|6
1621995110000|2021-05-26 02:11:50|17264.5|17234.5|17264.5|17234.5|17267.5|17237.5|17264.5|17234.5|5
1621995120000|2021-05-26 02:12:00|17262.5|17232.5|17260|17230|17262.5|17232.5|17260|17230|2
1621995160000|2021-05-26 02:12:40|17262.5|17232.5|17272|17242|17272.5|17242.5|17262.5|17232.5|6
1621995170000|2021-05-26 02:12:50|17270|17240|17269.5|17239.5|17272.5|17242.5|17269.5|17239.5|11
1621995180000|2021-05-26 02:13:00|17270.5|17240.5|17272.5|17242.5|17272.5|17242.5|17269.5|17239.5|16
1621995190000|2021-05-26 02:13:10|17270.5|17240.5|17265.5|17235.5|17270.5|17240.5|17262.5|17232.5|7
1621995200000|2021-05-26 02:13:20|17262.5|17232.5|17265|17235|17267.5|17237.5|17262.5|17232.5|8
1621995210000|2021-05-26 02:13:30|17267.5|17237.5|17267.5|17237.5|17269.5|17239.5|17265|17235|14
1621995220000|2021-05-26 02:13:40|17265|17235|17265|17235|17267.5|17237.5|17265|17235|9
1621995230000|2021-05-26 02:13:50|17262.5|17232.5|17263.5|17233.5|17263.5|17233.5|17262.5|17232.5|2
1621995240000|2021-05-26 02:14:00|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1621995250000|2021-05-26 02:14:10|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|1
1621995260000|2021-05-26 02:14:20|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|1
1621995270000|2021-05-26 02:14:30|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17265|17235|3
1621995280000|2021-05-26 02:14:40|17265.5|17235.5|17262.5|17232.5|17267|17237|17262.5|17232.5|4
1621995290000|2021-05-26 02:14:50|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|1
1621995300000|2021-05-26 02:15:00|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621995360000|2021-05-26 02:16:00|17268|17238|17268|17238|17268|17238|17268|17238|1
1621995460000|2021-05-26 02:17:40|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|1
1621995470000|2021-05-26 02:17:50|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621995520000|2021-05-26 02:18:40|17268|17238|17268|17238|17268|17238|17268|17238|1
1621995580000|2021-05-26 02:19:40|17267.5|17237.5|17270.5|17240.5|17270.5|17240.5|17267.5|17237.5|2
1621995650000|2021-05-26 02:20:50|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|1
1621995710000|2021-05-26 02:21:50|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621995760000|2021-05-26 02:22:40|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|17268.5|17238.5|1
1621995810000|2021-05-26 02:23:30|17270.5|17240.5|17270|17240|17270.5|17240.5|17270|17240|2
1621995820000|2021-05-26 02:23:40|17268|17238|17270|17240|17270.5|17240.5|17268|17238|3
1621995870000|2021-05-26 02:24:30|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621995880000|2021-05-26 02:24:40|17268|17238|17270.5|17240.5|17270.5|17240.5|17268|17238|2
1621995940000|2021-05-26 02:25:40|17268|17238|17268|17238|17268|17238|17268|17238|1
1621995950000|2021-05-26 02:25:50|17270.5|17240.5|17270|17240|17270.5|17240.5|17270|17240|2
1621996010000|2021-05-26 02:26:50|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621996110000|2021-05-26 02:28:30|17268|17238|17270|17240|17270.5|17240.5|17268|17238|3
1621996120000|2021-05-26 02:28:40|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621996200000|2021-05-26 02:30:00|17268.5|17238.5|17267.5|17237.5|17272|17242|17267.5|17237.5|7
1621996220000|2021-05-26 02:30:20|17268|17238|17269.5|17239.5|17272.5|17242.5|17267.5|17237.5|13
1621996230000|2021-05-26 02:30:30|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17265.5|17235.5|5
1621996240000|2021-05-26 02:30:40|17270|17240|17270|17240|17270|17240|17267.5|17237.5|7
1621996250000|2021-05-26 02:30:50|17267.5|17237.5|17267.5|17237.5|17270.5|17240.5|17267.5|17237.5|9
1621996270000|2021-05-26 02:31:10|17269.5|17239.5|17272|17242|17272|17242|17267.5|17237.5|4
1621996280000|2021-05-26 02:31:20|17269.5|17239.5|17267.5|17237.5|17272.5|17242.5|17267.5|17237.5|4
1621996290000|2021-05-26 02:31:30|17265|17235|17265|17235|17265|17235|17265|17235|1
1621996300000|2021-05-26 02:31:40|17267.5|17237.5|17262.5|17232.5|17267.5|17237.5|17262.5|17232.5|7
1621996310000|2021-05-26 02:31:50|17260|17230|17257.5|17227.5|17260|17230|17257.5|17227.5|2
1621996320000|2021-05-26 02:32:00|17259.5|17229.5|17262.5|17232.5|17262.5|17232.5|17257.5|17227.5|11
1621996330000|2021-05-26 02:32:10|17260|17230|17257|17227|17262.5|17232.5|17257|17227|9
1621996340000|2021-05-26 02:32:20|17259.5|17229.5|17257.5|17227.5|17259.5|17229.5|17257|17227|4
1621996350000|2021-05-26 02:32:30|17257|17227|17252.5|17222.5|17257|17227|17252.5|17222.5|3
1621996360000|2021-05-26 02:32:40|17250.5|17220.5|17248|17218|17250.5|17220.5|17247.5|17217.5|4
1621996370000|2021-05-26 02:32:50|17249.5|17219.5|17250.5|17220.5|17252.5|17222.5|17247.5|17217.5|5
1621996380000|2021-05-26 02:33:00|17252.5|17222.5|17250.5|17220.5|17252.5|17222.5|17250.5|17220.5|2
1621996390000|2021-05-26 02:33:10|17250|17220|17250|17220|17250|17220|17250|17220|1
1621996400000|2021-05-26 02:33:20|17247.5|17217.5|17249.5|17219.5|17249.5|17219.5|17245|17215|12
1621996410000|2021-05-26 02:33:30|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|17247.5|17217.5|1
1621996420000|2021-05-26 02:33:40|17245.5|17215.5|17249.5|17219.5|17249.5|17219.5|17245.5|17215.5|5
1621996430000|2021-05-26 02:33:50|17250|17220|17250|17220|17250|17220|17250|17220|1
1621996450000|2021-05-26 02:34:10|17247.5|17217.5|17249.5|17219.5|17249.5|17219.5|17245.5|17215.5|6
1621996460000|2021-05-26 02:34:20|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1621996510000|2021-05-26 02:35:10|17254.5|17224.5|17254.5|17224.5|17254.5|17224.5|17253|17223|3
1621996520000|2021-05-26 02:35:20|17255.5|17225.5|17255.5|17225.5|17257.5|17227.5|17255.5|17225.5|3
1621996530000|2021-05-26 02:35:30|17257.5|17227.5|17260.5|17230.5|17260.5|17230.5|17257.5|17227.5|3
1621996580000|2021-05-26 02:36:20|17265.5|17235.5|17265.5|17235.5|17267.5|17237.5|17265.5|17235.5|3
1621996600000|2021-05-26 02:36:40|17267.5|17237.5|17270.5|17240.5|17272.5|17242.5|17267.5|17237.5|6
1621996620000|2021-05-26 02:37:00|17267.5|17237.5|17269.5|17239.5|17269.5|17239.5|17267.5|17237.5|2
1621996640000|2021-05-26 02:37:20|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621996660000|2021-05-26 02:37:40|17273|17243|17270.5|17240.5|17273|17243|17270.5|17240.5|2
1621996670000|2021-05-26 02:37:50|17270|17240|17270.5|17240.5|17270.5|17240.5|17267.5|17237.5|4
1621996690000|2021-05-26 02:38:10|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|17267.5|17237.5|3
1621996700000|2021-05-26 02:38:20|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621996720000|2021-05-26 02:38:40|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|1
1621996730000|2021-05-26 02:38:50|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1621996740000|2021-05-26 02:39:00|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|1
1621996750000|2021-05-26 02:39:10|17263|17233|17270|17240|17270|17240|17263|17233|4
1621996760000|2021-05-26 02:39:20|17267.5|17237.5|17263.5|17233.5|17267.5|17237.5|17263|17233|6
1621996770000|2021-05-26 02:39:30|17262.5|17232.5|17260.5|17230.5|17262.5|17232.5|17260.5|17230.5|2
1621996780000|2021-05-26 02:39:40|17258|17228|17260|17230|17260|17230|17258|17228|2
1621996810000|2021-05-26 02:40:10|17257.5|17227.5|17255.5|17225.5|17257.5|17227.5|17252.5|17222.5|8
1621996820000|2021-05-26 02:40:20|17252.5|17222.5|17255.5|17225.5|17255.5|17225.5|17250.5|17220.5|8
1621996830000|2021-05-26 02:40:30|17257.5|17227.5|17260.5|17230.5|17260.5|17230.5|17255.5|17225.5|5
1621996840000|2021-05-26 02:40:40|17258.5|17228.5|17260.5|17230.5|17260.5|17230.5|17258.5|17228.5|2
1621996870000|2021-05-26 02:41:10|17257.5|17227.5|17260.5|17230.5|17260.5|17230.5|17257.5|17227.5|2
1621996880000|2021-05-26 02:41:20|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17260.5|17230.5|3
1621996890000|2021-05-26 02:41:30|17260.5|17230.5|17267.5|17237.5|17267.5|17237.5|17260.5|17230.5|6
1621996900000|2021-05-26 02:41:40|17268.5|17238.5|17270|17240|17270.5|17240.5|17268.5|17238.5|3
1621996920000|2021-05-26 02:42:00|17270.5|17240.5|17275.5|17245.5|17275.5|17245.5|17270.5|17240.5|3
1621996930000|2021-05-26 02:42:10|17274.5|17244.5|17272.5|17242.5|17274.5|17244.5|17270.5|17240.5|4
1621996940000|2021-05-26 02:42:20|17274.5|17244.5|17272.5|17242.5|17274.5|17244.5|17270.5|17240.5|4
1621996950000|2021-05-26 02:42:30|17274.5|17244.5|17274.5|17244.5|17274.5|17244.5|17274.5|17244.5|1
1621996960000|2021-05-26 02:42:40|17275.5|17245.5|17280.5|17250.5|17280.5|17250.5|17275.5|17245.5|3
1621996970000|2021-05-26 02:42:50|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|1
1621996980000|2021-05-26 02:43:00|17285|17255|17289.5|17259.5|17289.5|17259.5|17282.5|17252.5|4
1621996990000|2021-05-26 02:43:10|17291.5|17261.5|17290|17260|17292|17262|17289.5|17259.5|6
1621997000000|2021-05-26 02:43:20|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1621997010000|2021-05-26 02:43:30|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17291.5|17261.5|3
1621997020000|2021-05-26 02:43:40|17294.5|17264.5|17292.5|17262.5|17295.5|17265.5|17292.5|17262.5|3
1621997040000|2021-05-26 02:44:00|17294.5|17264.5|17295.5|17265.5|17295.5|17265.5|17293|17263|3
1621997050000|2021-05-26 02:44:10|17293|17263|17292.5|17262.5|17295.5|17265.5|17290.5|17260.5|8
1621997080000|2021-05-26 02:44:40|17294.5|17264.5|17295.5|17265.5|17295.5|17265.5|17294.5|17264.5|2
1621997090000|2021-05-26 02:44:50|17297.5|17267.5|17295.5|17265.5|17300.5|17270.5|17295.5|17265.5|4
1621997110000|2021-05-26 02:45:10|17293|17263|17290.5|17260.5|17293|17263|17290.5|17260.5|2
1621997120000|2021-05-26 02:45:20|17290|17260|17285.5|17255.5|17290|17260|17285.5|17255.5|3
1621997130000|2021-05-26 02:45:30|17287.5|17257.5|17285.5|17255.5|17287.5|17257.5|17285.5|17255.5|4
1621997150000|2021-05-26 02:45:50|17287.5|17257.5|17285.5|17255.5|17287.5|17257.5|17285.5|17255.5|4
1621997160000|2021-05-26 02:46:00|17284.5|17254.5|17285.5|17255.5|17285.5|17255.5|17282.5|17252.5|4
1621997170000|2021-05-26 02:46:10|17287.5|17257.5|17285.5|17255.5|17287.5|17257.5|17285.5|17255.5|2
1621997180000|2021-05-26 02:46:20|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17285.5|17255.5|3
1621997190000|2021-05-26 02:46:30|17288|17258|17288|17258|17288|17258|17288|17258|1
1621997200000|2021-05-26 02:46:40|17285.5|17255.5|17285.5|17255.5|17287.5|17257.5|17285.5|17255.5|5
1621997220000|2021-05-26 02:47:00|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1621997240000|2021-05-26 02:47:20|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|1
1621997250000|2021-05-26 02:47:30|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1621997290000|2021-05-26 02:48:10|17285.5|17255.5|17282.5|17252.5|17285.5|17255.5|17280.5|17250.5|4
1621997300000|2021-05-26 02:48:20|17280.5|17250.5|17275.5|17245.5|17280.5|17250.5|17275.5|17245.5|6
1621997310000|2021-05-26 02:48:30|17277.5|17247.5|17275.5|17245.5|17277.5|17247.5|17275.5|17245.5|12
1621997320000|2021-05-26 02:48:40|17277.5|17247.5|17277.5|17247.5|17277.5|17247.5|17275.5|17245.5|5
1621997330000|2021-05-26 02:48:50|17275.5|17245.5|17278|17248|17280|17250|17275.5|17245.5|4
1621997340000|2021-05-26 02:49:00|17280.5|17250.5|17285.5|17255.5|17290.5|17260.5|17280.5|17250.5|9
1621997350000|2021-05-26 02:49:10|17287.5|17257.5|17285|17255|17287.5|17257.5|17285|17255|5
1621997360000|2021-05-26 02:49:20|17282.5|17252.5|17287.5|17257.5|17287.5|17257.5|17282.5|17252.5|15
1621997370000|2021-05-26 02:49:30|17285.5|17255.5|17285.5|17255.5|17287.5|17257.5|17283|17253|13
1621997380000|2021-05-26 02:49:40|17283.5|17253.5|17280.5|17250.5|17285|17255|17280|17250|10
1621997390000|2021-05-26 02:49:50|17280|17250|17280.5|17250.5|17282.5|17252.5|17280|17250|10
1621997410000|2021-05-26 02:50:10|17282.5|17252.5|17287.5|17257.5|17287.5|17257.5|17282.5|17252.5|2
1621997420000|2021-05-26 02:50:20|17288|17258|17285.5|17255.5|17288|17258|17285.5|17255.5|3
1621997430000|2021-05-26 02:50:30|17287.5|17257.5|17283|17253|17287.5|17257.5|17283|17253|3
1621997440000|2021-05-26 02:50:40|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|17282.5|17252.5|1
1621997450000|2021-05-26 02:50:50|17278|17248|17275.5|17245.5|17278|17248|17274.5|17244.5|4
1621997460000|2021-05-26 02:51:00|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621997480000|2021-05-26 02:51:20|17268|17238|17270.5|17240.5|17270.5|17240.5|17268|17238|2
1621997490000|2021-05-26 02:51:30|17267.5|17237.5|17270.5|17240.5|17270.5|17240.5|17267.5|17237.5|2
1621997500000|2021-05-26 02:51:40|17273.5|17243.5|17275.5|17245.5|17275.5|17245.5|17270.5|17240.5|5
1621997510000|2021-05-26 02:51:50|17275|17245|17270.5|17240.5|17275|17245|17270.5|17240.5|2
1621997520000|2021-05-26 02:52:00|17272.5|17242.5|17267.5|17237.5|17272.5|17242.5|17265.5|17235.5|9
1621997530000|2021-05-26 02:52:10|17265.5|17235.5|17268|17238|17268|17238|17265|17235|5
1621997550000|2021-05-26 02:52:30|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1621997560000|2021-05-26 02:52:40|17272.5|17242.5|17270.5|17240.5|17272.5|17242.5|17270.5|17240.5|4
1621997570000|2021-05-26 02:52:50|17272.5|17242.5|17275.5|17245.5|17275.5|17245.5|17272.5|17242.5|2
1621997580000|2021-05-26 02:53:00|17273|17243|17270.5|17240.5|17273|17243|17270.5|17240.5|2
1621997590000|2021-05-26 02:53:10|17272.5|17242.5|17275|17245|17275.5|17245.5|17272.5|17242.5|4
1621997600000|2021-05-26 02:53:20|17273|17243|17270.5|17240.5|17275.5|17245.5|17270.5|17240.5|4
1621997620000|2021-05-26 02:53:40|17270|17240|17270|17240|17270.5|17240.5|17267.5|17237.5|5
1621997660000|2021-05-26 02:54:20|17270.5|17240.5|17272.5|17242.5|17272.5|17242.5|17270.5|17240.5|2
1621997670000|2021-05-26 02:54:30|17275.5|17245.5|17278.5|17248.5|17280|17250|17275.5|17245.5|8
1621997680000|2021-05-26 02:54:40|17280.5|17250.5|17280.5|17250.5|17280.5|17250.5|17278.5|17248.5|20
1621997690000|2021-05-26 02:54:50|17282.5|17252.5|17280.5|17250.5|17283|17253|17280.5|17250.5|6
1621997700000|2021-05-26 02:55:00|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17283.5|17253.5|9
1621997710000|2021-05-26 02:55:10|17285.5|17255.5|17287.5|17257.5|17287.5|17257.5|17285.5|17255.5|4
1621997720000|2021-05-26 02:55:20|17290|17260|17290.5|17260.5|17290.5|17260.5|17287.5|17257.5|3
1621997730000|2021-05-26 02:55:30|17293.5|17263.5|17290.5|17260.5|17293.5|17263.5|17290.5|17260.5|2
1621997750000|2021-05-26 02:55:50|17290|17260|17287.5|17257.5|17290|17260|17287.5|17257.5|2
1621997760000|2021-05-26 02:56:00|17289.5|17259.5|17289.5|17259.5|17289.5|17259.5|17289.5|17259.5|1
1621997770000|2021-05-26 02:56:10|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1621997780000|2021-05-26 02:56:20|17292.5|17262.5|17295.5|17265.5|17298.5|17268.5|17290.5|17260.5|9
1621997810000|2021-05-26 02:56:50|17295|17265|17295|17265|17295.5|17265.5|17293|17263|5
1621997820000|2021-05-26 02:57:00|17292.5|17262.5|17295|17265|17295.5|17265.5|17292.5|17262.5|16
1621997830000|2021-05-26 02:57:10|17292.5|17262.5|17295|17265|17295|17265|17292.5|17262.5|8
1621997840000|2021-05-26 02:57:20|17297.5|17267.5|17295.5|17265.5|17297.5|17267.5|17295.5|17265.5|8
1621997850000|2021-05-26 02:57:30|17293|17263|17295|17265|17295|17265|17293|17263|4
1621997860000|2021-05-26 02:57:40|17293.5|17263.5|17293|17263|17295|17265|17293|17263|3
1621997870000|2021-05-26 02:57:50|17295|17265|17293|17263|17295|17265|17293|17263|16
1621997880000|2021-05-26 02:58:00|17295|17265|17295|17265|17295|17265|17293|17263|15
1621997890000|2021-05-26 02:58:10|17293|17263|17293|17263|17295|17265|17293|17263|5
1621997900000|2021-05-26 02:58:20|17295|17265|17290|17260|17295|17265|17290|17260|4
1621997910000|2021-05-26 02:58:30|17292.5|17262.5|17292.5|17262.5|17294.5|17264.5|17292.5|17262.5|3
1621997920000|2021-05-26 02:58:40|17292|17262|17290|17260|17292|17262|17290|17260|2
1621997960000|2021-05-26 02:59:20|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1621997970000|2021-05-26 02:59:30|17289.5|17259.5|17289.5|17259.5|17289.5|17259.5|17289.5|17259.5|1
1621998000000|2021-05-26 03:00:00|17290.5|17260.5|17295.5|17265.5|17297.5|17267.5|17290.5|17260.5|8
1621998010000|2021-05-26 03:00:10|17297.5|17267.5|17295.5|17265.5|17297.5|17267.5|17295.5|17265.5|2
1621998020000|2021-05-26 03:00:20|17293|17263|17294.5|17264.5|17295|17265|17293|17263|4
1621998030000|2021-05-26 03:00:30|17293|17263|17295|17265|17295|17265|17293|17263|12
1621998040000|2021-05-26 03:00:40|17297.5|17267.5|17297.5|17267.5|17298|17268|17295.5|17265.5|6
1621998050000|2021-05-26 03:00:50|17295.5|17265.5|17295|17265|17295.5|17265.5|17295|17265|2
1621998060000|2021-05-26 03:01:00|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|17295.5|17265.5|3
1621998070000|2021-05-26 03:01:10|17295.5|17265.5|17297.5|17267.5|17300.5|17270.5|17295.5|17265.5|11
1621998080000|2021-05-26 03:01:20|17295.5|17265.5|17297.5|17267.5|17297.5|17267.5|17295.5|17265.5|4
1621998090000|2021-05-26 03:01:30|17300.5|17270.5|17302.5|17272.5|17302.5|17272.5|17300.5|17270.5|2
1621998100000|2021-05-26 03:01:40|17300.5|17270.5|17303.5|17273.5|17305.5|17275.5|17300.5|17270.5|7
1621998120000|2021-05-26 03:02:00|17305.5|17275.5|17303.5|17273.5|17305.5|17275.5|17303.5|17273.5|2
1621998130000|2021-05-26 03:02:10|17300.5|17270.5|17302.5|17272.5|17303|17273|17300.5|17270.5|11
1621998140000|2021-05-26 03:02:20|17300.5|17270.5|17300.5|17270.5|17302.5|17272.5|17300.5|17270.5|9
1621998150000|2021-05-26 03:02:30|17302.5|17272.5|17300.5|17270.5|17302.5|17272.5|17300.5|17270.5|8
1621998160000|2021-05-26 03:02:40|17297.5|17267.5|17297.5|17267.5|17299.5|17269.5|17297.5|17267.5|5
1621998170000|2021-05-26 03:02:50|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|17297.5|17267.5|9
1621998180000|2021-05-26 03:03:00|17300.5|17270.5|17307.5|17277.5|17307.5|17277.5|17300.5|17270.5|7
1621998190000|2021-05-26 03:03:10|17305.5|17275.5|17307.5|17277.5|17307.5|17277.5|17305.5|17275.5|2
1621998200000|2021-05-26 03:03:20|17305.5|17275.5|17305.5|17275.5|17307.5|17277.5|17305.5|17275.5|5
1621998210000|2021-05-26 03:03:30|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1621998230000|2021-05-26 03:03:50|17305.5|17275.5|17302.5|17272.5|17307.5|17277.5|17300.5|17270.5|14
1621998240000|2021-05-26 03:04:00|17300.5|17270.5|17307.5|17277.5|17307.5|17277.5|17300.5|17270.5|8
1621998250000|2021-05-26 03:04:10|17305|17275|17307.5|17277.5|17307.5|17277.5|17305|17275|2
1621998260000|2021-05-26 03:04:20|17310|17280|17310.5|17280.5|17312.5|17282.5|17310|17280|5
1621998270000|2021-05-26 03:04:30|17308|17278|17310|17280|17310|17280|17307.5|17277.5|6
1621998280000|2021-05-26 03:04:40|17312|17282|17309.5|17279.5|17312|17282|17307.5|17277.5|8
1621998300000|2021-05-26 03:05:00|17307.5|17277.5|17309.5|17279.5|17309.5|17279.5|17307.5|17277.5|2
1621998310000|2021-05-26 03:05:10|17310|17280|17310|17280|17312.5|17282.5|17310|17280|5
1621998320000|2021-05-26 03:05:20|17312|17282|17310|17280|17312.5|17282.5|17310|17280|3
1621998330000|2021-05-26 03:05:30|17312.5|17282.5|17310|17280|17312.5|17282.5|17310|17280|3
1621998340000|2021-05-26 03:05:40|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|1
1621998350000|2021-05-26 03:05:50|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1621998360000|2021-05-26 03:06:00|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|17314.5|17284.5|1
1621998390000|2021-05-26 03:06:30|17317.5|17287.5|17319.5|17289.5|17319.5|17289.5|17317.5|17287.5|2
1621998400000|2021-05-26 03:06:40|17322|17292|17322|17292|17322|17292|17319.5|17289.5|3
1621998410000|2021-05-26 03:06:50|17320.5|17290.5|17322.5|17292.5|17322.5|17292.5|17320.5|17290.5|4
1621998420000|2021-05-26 03:07:00|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1621998430000|2021-05-26 03:07:10|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|2
1621998440000|2021-05-26 03:07:20|17322.5|17292.5|17320|17290|17322.5|17292.5|17320|17290|3
1621998450000|2021-05-26 03:07:30|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|4
1621998460000|2021-05-26 03:07:40|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|4
1621998470000|2021-05-26 03:07:50|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|17319.5|17289.5|1
1621998490000|2021-05-26 03:08:10|17317|17287|17317|17287|17317|17287|17317|17287|1
1621998500000|2021-05-26 03:08:20|17314.5|17284.5|17312.5|17282.5|17314.5|17284.5|17312.5|17282.5|2
1621998510000|2021-05-26 03:08:30|17312|17282|17309.5|17279.5|17312|17282|17309.5|17279.5|3
1621998530000|2021-05-26 03:08:50|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|1
1621998540000|2021-05-26 03:09:00|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1621998550000|2021-05-26 03:09:10|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1621998570000|2021-05-26 03:09:30|17308|17278|17310.5|17280.5|17310.5|17280.5|17308|17278|2
1621998590000|2021-05-26 03:09:50|17310|17280|17310|17280|17310|17280|17310|17280|1
1621998630000|2021-05-26 03:10:30|17307.5|17277.5|17304.5|17274.5|17307.5|17277.5|17304.5|17274.5|3
1621998640000|2021-05-26 03:10:40|17302.5|17272.5|17300|17270|17302.5|17272.5|17300|17270|3
1621998650000|2021-05-26 03:10:50|17297.5|17267.5|17300|17270|17300|17270|17297.5|17267.5|2
1621998660000|2021-05-26 03:11:00|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|1
1621998680000|2021-05-26 03:11:20|17300|17270|17300|17270|17300|17270|17300|17270|1
1621998690000|2021-05-26 03:11:30|17297.5|17267.5|17295|17265|17297.5|17267.5|17292.5|17262.5|4
1621998700000|2021-05-26 03:11:40|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|1
1621998710000|2021-05-26 03:11:50|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1621998720000|2021-05-26 03:12:00|17292.5|17262.5|17295|17265|17295|17265|17292.5|17262.5|2
1621998730000|2021-05-26 03:12:10|17297.5|17267.5|17297.5|17267.5|17300|17270|17297.5|17267.5|3
1621998740000|2021-05-26 03:12:20|17299.5|17269.5|17295.5|17265.5|17299.5|17269.5|17295.5|17265.5|3
1621998750000|2021-05-26 03:12:30|17297.5|17267.5|17297.5|17267.5|17299.5|17269.5|17297.5|17267.5|3
1621998760000|2021-05-26 03:12:40|17300|17270|17300|17270|17300|17270|17300|17270|1
1621998770000|2021-05-26 03:12:50|17297.5|17267.5|17300|17270|17300|17270|17297.5|17267.5|2
1621998780000|2021-05-26 03:13:00|17297.5|17267.5|17300|17270|17300|17270|17297.5|17267.5|2
1621998790000|2021-05-26 03:13:10|17302.5|17272.5|17305|17275|17305|17275|17302.5|17272.5|2
1621998800000|2021-05-26 03:13:20|17307.5|17277.5|17310.5|17280.5|17312|17282|17307.5|17277.5|4
1621998810000|2021-05-26 03:13:30|17312.5|17282.5|17315|17285|17315|17285|17312.5|17282.5|6
1621998820000|2021-05-26 03:13:40|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|1
1621998830000|2021-05-26 03:13:50|17315|17285|17313|17283|17315|17285|17313|17283|2
1621998840000|2021-05-26 03:14:00|17312.5|17282.5|17310.5|17280.5|17312.5|17282.5|17310|17280|3
1621998850000|2021-05-26 03:14:10|17312.5|17282.5|17315|17285|17315|17285|17312.5|17282.5|2
1621998860000|2021-05-26 03:14:20|17315.5|17285.5|17317.5|17287.5|17319.5|17289.5|17315.5|17285.5|4
1621998870000|2021-05-26 03:14:30|17319.5|17289.5|17317.5|17287.5|17319.5|17289.5|17317.5|17287.5|2
1621998880000|2021-05-26 03:14:40|17320|17290|17320|17290|17320|17290|17320|17290|1
1621998890000|2021-05-26 03:14:50|17317.5|17287.5|17320|17290|17320|17290|17317.5|17287.5|3
1621998910000|2021-05-26 03:15:10|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1621998920000|2021-05-26 03:15:20|17319.5|17289.5|17322.5|17292.5|17322.5|17292.5|17319.5|17289.5|5
1621998930000|2021-05-26 03:15:30|17320.5|17290.5|17322.5|17292.5|17322.5|17292.5|17320.5|17290.5|2
1621998940000|2021-05-26 03:15:40|17325|17295|17323|17293|17325|17295|17323|17293|2
1621998950000|2021-05-26 03:15:50|17324.5|17294.5|17329.5|17299.5|17329.5|17299.5|17322.5|17292.5|6
1621998960000|2021-05-26 03:16:00|17331.5|17301.5|17327.5|17297.5|17331.5|17301.5|17327.5|17297.5|3
1621998970000|2021-05-26 03:16:10|17329.5|17299.5|17332|17302|17332|17302|17327.5|17297.5|6
1621998980000|2021-05-26 03:16:20|17329.5|17299.5|17324.5|17294.5|17329.5|17299.5|17324.5|17294.5|4
1621999000000|2021-05-26 03:16:40|17327|17297|17324.5|17294.5|17327|17297|17324.5|17294.5|2
1621999020000|2021-05-26 03:17:00|17327|17297|17324.5|17294.5|17327|17297|17324.5|17294.5|2
1621999050000|2021-05-26 03:17:30|17322.5|17292.5|17320.5|17290.5|17322.5|17292.5|17320.5|17290.5|2
1621999060000|2021-05-26 03:17:40|17318.5|17288.5|17322.5|17292.5|17322.5|17292.5|17318.5|17288.5|2
1621999080000|2021-05-26 03:18:00|17320|17290|17320|17290|17320|17290|17320|17290|1
1621999100000|2021-05-26 03:18:20|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1621999110000|2021-05-26 03:18:30|17315.5|17285.5|17312.5|17282.5|17315.5|17285.5|17312.5|17282.5|2
1621999130000|2021-05-26 03:18:50|17308.5|17278.5|17310.5|17280.5|17310.5|17280.5|17308.5|17278.5|2
1621999140000|2021-05-26 03:19:00|17312.5|17282.5|17317.5|17287.5|17317.5|17287.5|17312.5|17282.5|3
1621999150000|2021-05-26 03:19:10|17318.5|17288.5|17315.5|17285.5|17318.5|17288.5|17315.5|17285.5|3
1621999160000|2021-05-26 03:19:20|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1621999170000|2021-05-26 03:19:30|17315|17285|17313|17283|17315|17285|17313|17283|2
1621999190000|2021-05-26 03:19:50|17310.5|17280.5|17305.5|17275.5|17310.5|17280.5|17305.5|17275.5|3
1621999200000|2021-05-26 03:20:00|17307.5|17277.5|17305.5|17275.5|17309.5|17279.5|17305.5|17275.5|4
1621999210000|2021-05-26 03:20:10|17304.5|17274.5|17307.5|17277.5|17310|17280|17304.5|17274.5|4
1621999220000|2021-05-26 03:20:20|17310.5|17280.5|17312.5|17282.5|17312.5|17282.5|17310.5|17280.5|2
1621999250000|2021-05-26 03:20:50|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1621999260000|2021-05-26 03:21:00|17315.5|17285.5|17322.5|17292.5|17322.5|17292.5|17315.5|17285.5|4
1621999290000|2021-05-26 03:21:30|17320.5|17290.5|17315.5|17285.5|17320.5|17290.5|17315.5|17285.5|4
1621999300000|2021-05-26 03:21:40|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|17312.5|17282.5|1
1621999310000|2021-05-26 03:21:50|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1621999320000|2021-05-26 03:22:00|17309.5|17279.5|17307.5|17277.5|17309.5|17279.5|17305.5|17275.5|6
1621999330000|2021-05-26 03:22:10|17305.5|17275.5|17310.5|17280.5|17310.5|17280.5|17305.5|17275.5|3
1621999340000|2021-05-26 03:22:20|17308.5|17278.5|17310.5|17280.5|17310.5|17280.5|17308.5|17278.5|2
1621999370000|2021-05-26 03:22:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1621999380000|2021-05-26 03:23:00|17317.5|17287.5|17315.5|17285.5|17317.5|17287.5|17315.5|17285.5|2
1621999390000|2021-05-26 03:23:10|17312.5|17282.5|17310.5|17280.5|17312.5|17282.5|17310.5|17280.5|2
1621999400000|2021-05-26 03:23:20|17310|17280|17310.5|17280.5|17310.5|17280.5|17310|17280|2
1621999420000|2021-05-26 03:23:40|17310|17280|17310|17280|17310|17280|17310|17280|1
1621999430000|2021-05-26 03:23:50|17307.5|17277.5|17307.5|17277.5|17310.5|17280.5|17307.5|17277.5|4
1621999440000|2021-05-26 03:24:00|17309.5|17279.5|17307.5|17277.5|17309.5|17279.5|17300.5|17270.5|8
1621999450000|2021-05-26 03:24:10|17305.5|17275.5|17300.5|17270.5|17305.5|17275.5|17300.5|17270.5|2
1621999460000|2021-05-26 03:24:20|17300|17270|17293.5|17263.5|17300|17270|17293.5|17263.5|4
1621999470000|2021-05-26 03:24:30|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1621999490000|2021-05-26 03:24:50|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1621999500000|2021-05-26 03:25:00|17292|17262|17289.5|17259.5|17292|17262|17287|17257|5
1621999510000|2021-05-26 03:25:10|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|17292.5|17262.5|1
1621999520000|2021-05-26 03:25:20|17289.5|17259.5|17285.5|17255.5|17289.5|17259.5|17285.5|17255.5|2
1621999530000|2021-05-26 03:25:30|17283|17253|17285.5|17255.5|17285.5|17255.5|17280.5|17250.5|4
1621999550000|2021-05-26 03:25:50|17287.5|17257.5|17288|17258|17290|17260|17287.5|17257.5|3
1621999560000|2021-05-26 03:26:00|17290.5|17260.5|17285.5|17255.5|17290.5|17260.5|17285.5|17255.5|5
1621999570000|2021-05-26 03:26:10|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1621999590000|2021-05-26 03:26:30|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|1
1621999600000|2021-05-26 03:26:40|17283|17253|17285.5|17255.5|17285.5|17255.5|17283|17253|2
1621999620000|2021-05-26 03:27:00|17283.5|17253.5|17283.5|17253.5|17283.5|17253.5|17283.5|17253.5|1
1621999630000|2021-05-26 03:27:10|17278.5|17248.5|17277.5|17247.5|17278.5|17248.5|17277.5|17247.5|2
1621999650000|2021-05-26 03:27:30|17277|17247|17276.5|17246.5|17277|17247|17274.5|17244.5|3
1621999660000|2021-05-26 03:27:40|17274.5|17244.5|17274.5|17244.5|17274.5|17244.5|17274.5|17244.5|1
1621999760000|2021-05-26 03:29:20|17272.5|17242.5|17262.5|17232.5|17272.5|17242.5|17262.5|17232.5|6
1621999790000|2021-05-26 03:29:50|17262|17232|17259.5|17229.5|17262|17232|17259.5|17229.5|2
1621999800000|2021-05-26 03:30:00|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|17262.5|17232.5|1
1621999810000|2021-05-26 03:30:10|17264.5|17234.5|17264.5|17234.5|17264.5|17234.5|17264.5|17234.5|1
1621999830000|2021-05-26 03:30:30|17262|17232|17262|17232|17262|17232|17262|17232|1
1621999850000|2021-05-26 03:30:50|17266.5|17236.5|17262|17232|17266.5|17236.5|17262|17232|2
1621999870000|2021-05-26 03:31:10|17259.5|17229.5|17259.5|17229.5|17259.5|17229.5|17259.5|17229.5|1
1621999910000|2021-05-26 03:31:50|17253.5|17223.5|17257.5|17227.5|17257.5|17227.5|17253.5|17223.5|2
1621999970000|2021-05-26 03:32:50|17260.5|17230.5|17267.5|17237.5|17267.5|17237.5|17260.5|17230.5|2
1621999990000|2021-05-26 03:33:10|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1622000000000|2021-05-26 03:33:20|17269.5|17239.5|17262.5|17232.5|17269.5|17239.5|17262.5|17232.5|3
1622000030000|2021-05-26 03:33:50|17267|17237|17267|17237|17267|17237|17267|17237|1
1622000080000|2021-05-26 03:34:40|17269.5|17239.5|17274.5|17244.5|17274.5|17244.5|17269.5|17239.5|2
1622000100000|2021-05-26 03:35:00|17270|17240|17270|17240|17270|17240|17270|17240|1
1622000130000|2021-05-26 03:35:30|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1622000300000|2021-05-26 03:38:20|17270|17240|17274.5|17244.5|17274.5|17244.5|17270|17240|2
1622000360000|2021-05-26 03:39:20|17275|17245|17275|17245|17275|17245|17275|17245|1
1622000470000|2021-05-26 03:41:10|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|1
1622000490000|2021-05-26 03:41:30|17273|17243|17273|17243|17273|17243|17273|17243|1
1622000540000|2021-05-26 03:42:20|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622000770000|2021-05-26 03:46:10|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622000780000|2021-05-26 03:46:20|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1622000830000|2021-05-26 03:47:10|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622000990000|2021-05-26 03:49:50|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|1
1622001630000|2021-05-26 04:00:30|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622001900000|2021-05-26 04:05:00|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622001930000|2021-05-26 04:05:30|17272.5|17242.5|17273.5|17243.5|17273.5|17243.5|17268.5|17238.5|4
1622002030000|2021-05-26 04:07:10|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622002080000|2021-05-26 04:08:00|17270|17240|17270|17240|17270|17240|17270|17240|1
1622002190000|2021-05-26 04:09:50|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|1
1622002280000|2021-05-26 04:11:20|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1622003680000|2021-05-26 04:34:40|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622004630000|2021-05-26 04:50:30|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1622004640000|2021-05-26 04:50:40|17273.5|17243.5|17282.5|17252.5|17282.5|17252.5|17273.5|17243.5|3
1622004790000|2021-05-26 04:53:10|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|1
1622004850000|2021-05-26 04:54:10|17285|17255|17285|17255|17285|17255|17285|17255|1
1622004900000|2021-05-26 04:55:00|17288.5|17258.5|17285.5|17255.5|17288.5|17258.5|17285.5|17255.5|2
1622005200000|2021-05-26 05:00:00|17285|17255|17285|17255|17285|17255|17285|17255|1
1622005370000|2021-05-26 05:02:50|17287.5|17257.5|17287.5|17257.5|17290|17260|17287.5|17257.5|4
1622005780000|2021-05-26 05:09:40|17288.5|17258.5|17288|17258|17288.5|17258.5|17288|17258|2
1622005840000|2021-05-26 05:10:40|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1622005890000|2021-05-26 05:11:30|17288|17258|17288|17258|17288|17258|17288|17258|1
1622005950000|2021-05-26 05:12:30|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1622005990000|2021-05-26 05:13:10|17294.5|17264.5|17295.5|17265.5|17295.5|17265.5|17294.5|17264.5|2
1622006000000|2021-05-26 05:13:20|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|17294.5|17264.5|1
1622006040000|2021-05-26 05:14:00|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1622006110000|2021-05-26 05:15:10|17297.5|17267.5|17298|17268|17298|17268|17297.5|17267.5|2
1622006170000|2021-05-26 05:16:10|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|17297.5|17267.5|1
1622006310000|2021-05-26 05:18:30|17299.5|17269.5|17307.5|17277.5|17307.5|17277.5|17299.5|17269.5|2
1622006320000|2021-05-26 05:18:40|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|17302.5|17272.5|1
1622006330000|2021-05-26 05:18:50|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|1
1622006340000|2021-05-26 05:19:00|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|1
1622006550000|2021-05-26 05:22:30|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|17300.5|17270.5|1
1622006610000|2021-05-26 05:23:30|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|17299.5|17269.5|1
1622006760000|2021-05-26 05:26:00|17297|17267|17297.5|17267.5|17297.5|17267.5|17297|17267|2
1622006800000|2021-05-26 05:26:40|17293|17263|17290|17260|17293|17263|17290|17260|3
1622006830000|2021-05-26 05:27:10|17285.5|17255.5|17285.5|17255.5|17287.5|17257.5|17285.5|17255.5|3
1622006850000|2021-05-26 05:27:30|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|17287.5|17257.5|1
1622006860000|2021-05-26 05:27:40|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|1
1622006870000|2021-05-26 05:27:50|17290.5|17260.5|17290.5|17260.5|17292.5|17262.5|17290.5|17260.5|3
1622007000000|2021-05-26 05:30:00|17295.5|17265.5|17292.5|17262.5|17297.5|17267.5|17289.5|17259.5|11
1622007010000|2021-05-26 05:30:10|17290.5|17260.5|17285.5|17255.5|17290.5|17260.5|17285.5|17255.5|5
1622007020000|2021-05-26 05:30:20|17283.5|17253.5|17290.5|17260.5|17290.5|17260.5|17283.5|17253.5|7
1622007030000|2021-05-26 05:30:30|17292.5|17262.5|17294.5|17264.5|17294.5|17264.5|17290.5|17260.5|8
1622007040000|2021-05-26 05:30:40|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|17295.5|17265.5|1
1622007050000|2021-05-26 05:30:50|17292.5|17262.5|17285.5|17255.5|17292.5|17262.5|17285.5|17255.5|4
1622007060000|2021-05-26 05:31:00|17282.5|17252.5|17280|17250|17282.5|17252.5|17280|17250|2
1622007070000|2021-05-26 05:31:10|17282.5|17252.5|17275.5|17245.5|17284.5|17254.5|17275.5|17245.5|7
1622007080000|2021-05-26 05:31:20|17272.5|17242.5|17262.5|17232.5|17272.5|17242.5|17262.5|17232.5|9
1622007090000|2021-05-26 05:31:30|17264.5|17234.5|17265|17235|17265|17235|17264.5|17234.5|2
1622007100000|2021-05-26 05:31:40|17264.5|17234.5|17262.5|17232.5|17264.5|17234.5|17262.5|17232.5|2
1622007110000|2021-05-26 05:31:50|17259.5|17229.5|17215.5|17185.5|17259.5|17229.5|17215.5|17185.5|22
1622007120000|2021-05-26 05:32:00|17217.5|17187.5|17220.5|17190.5|17227.5|17197.5|17215.5|17185.5|12
1622007130000|2021-05-26 05:32:10|17218.5|17188.5|17237.5|17207.5|17237.5|17207.5|17213|17183|15
1622007140000|2021-05-26 05:32:20|17235.5|17205.5|17230.5|17200.5|17235.5|17205.5|17230|17200|4
1622007150000|2021-05-26 05:32:30|17230|17200|17230|17200|17230|17200|17230|17200|1
1622007160000|2021-05-26 05:32:40|17227.5|17197.5|17220.5|17190.5|17227.5|17197.5|17220.5|17190.5|7
1622007170000|2021-05-26 05:32:50|17222.5|17192.5|17215|17185|17222.5|17192.5|17207.5|17177.5|11
1622007180000|2021-05-26 05:33:00|17217.5|17187.5|17189.5|17159.5|17217.5|17187.5|17189.5|17159.5|11
1622007190000|2021-05-26 05:33:10|17180.5|17150.5|17175.5|17145.5|17187.5|17157.5|17167.5|17137.5|17
1622007200000|2021-05-26 05:33:20|17177.5|17147.5|17173|17143|17191.5|17161.5|17173|17143|19
1622007210000|2021-05-26 05:33:30|17175|17145|17177.5|17147.5|17177.5|17147.5|17169.5|17139.5|19
1622007220000|2021-05-26 05:33:40|17175.5|17145.5|17180.5|17150.5|17180.5|17150.5|17172.5|17142.5|14
1622007230000|2021-05-26 05:33:50|17182.5|17152.5|17175|17145|17182.5|17152.5|17170.5|17140.5|12
1622007240000|2021-05-26 05:34:00|17173.5|17143.5|17172.5|17142.5|17175|17145|17172.5|17142.5|7
1622007250000|2021-05-26 05:34:10|17171|17141|17167.5|17137.5|17171|17141|17167.5|17137.5|9
1622007260000|2021-05-26 05:34:20|17170|17140|17170|17140|17170|17140|17170|17140|1
1622007270000|2021-05-26 05:34:30|17167.5|17137.5|17170|17140|17170|17140|17167.5|17137.5|2
1622007280000|2021-05-26 05:34:40|17167.5|17137.5|17169.5|17139.5|17171.5|17141.5|17167.5|17137.5|4
1622007290000|2021-05-26 05:34:50|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1622007300000|2021-05-26 05:35:00|17169.5|17139.5|17167.5|17137.5|17169.5|17139.5|17163.5|17133.5|10
1622007310000|2021-05-26 05:35:10|17165.5|17135.5|17173|17143|17173|17143|17165.5|17135.5|4
1622007320000|2021-05-26 05:35:20|17170.5|17140.5|17169.5|17139.5|17172.5|17142.5|17167.5|17137.5|7
1622007330000|2021-05-26 05:35:30|17172.5|17142.5|17170|17140|17172.5|17142.5|17170|17140|2
1622007340000|2021-05-26 05:35:40|17172|17142|17175.5|17145.5|17180|17150|17172|17142|9
1622007350000|2021-05-26 05:35:50|17172.5|17142.5|17177.5|17147.5|17180|17150|17170|17140|14
1622007360000|2021-05-26 05:36:00|17179.5|17149.5|17184.5|17154.5|17185.5|17155.5|17175.5|17145.5|12
1622007370000|2021-05-26 05:36:10|17182.5|17152.5|17174.5|17144.5|17184.5|17154.5|17174.5|17144.5|11
1622007380000|2021-05-26 05:36:20|17172.5|17142.5|17177.5|17147.5|17180.5|17150.5|17172.5|17142.5|10
1622007400000|2021-05-26 05:36:40|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|1
1622007410000|2021-05-26 05:36:50|17178.5|17148.5|17178|17148|17182.5|17152.5|17178|17148|9
1622007420000|2021-05-26 05:37:00|17175.5|17145.5|17177.5|17147.5|17177.5|17147.5|17175.5|17145.5|4
1622007430000|2021-05-26 05:37:10|17175.5|17145.5|17177.5|17147.5|17180|17150|17173.5|17143.5|9
1622007440000|2021-05-26 05:37:20|17175.5|17145.5|17180|17150|17182.5|17152.5|17175|17145|10
1622007450000|2021-05-26 05:37:30|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|2
1622007460000|2021-05-26 05:37:40|17182.5|17152.5|17180.5|17150.5|17184.5|17154.5|17180.5|17150.5|4
1622007470000|2021-05-26 05:37:50|17182.5|17152.5|17185|17155|17185|17155|17182.5|17152.5|3
1622007480000|2021-05-26 05:38:00|17187.5|17157.5|17185.5|17155.5|17187.5|17157.5|17185.5|17155.5|6
1622007490000|2021-05-26 05:38:10|17187.5|17157.5|17189.5|17159.5|17189.5|17159.5|17187.5|17157.5|2
1622007500000|2021-05-26 05:38:20|17190|17160|17190.5|17160.5|17190.5|17160.5|17187.5|17157.5|3
1622007520000|2021-05-26 05:38:40|17192.5|17162.5|17190.5|17160.5|17202.5|17172.5|17190.5|17160.5|10
1622007530000|2021-05-26 05:38:50|17190|17160|17182|17152|17190|17160|17182|17152|10
1622007540000|2021-05-26 05:39:00|17179.5|17149.5|17185|17155|17187|17157|17179.5|17149.5|5
1622007550000|2021-05-26 05:39:10|17187.5|17157.5|17187.5|17157.5|17189.5|17159.5|17185|17155|15
1622007560000|2021-05-26 05:39:20|17189.5|17159.5|17189.5|17159.5|17189.5|17159.5|17187.5|17157.5|9
1622007570000|2021-05-26 05:39:30|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1622007580000|2021-05-26 05:39:40|17189.5|17159.5|17187.5|17157.5|17192.5|17162.5|17187.5|17157.5|6
1622007590000|2021-05-26 05:39:50|17187|17157|17172|17142|17187|17157|17165|17135|19
1622007600000|2021-05-26 05:40:00|17172.5|17142.5|17174.5|17144.5|17177.5|17147.5|17172.5|17142.5|12
1622007610000|2021-05-26 05:40:10|17176.5|17146.5|17170.5|17140.5|17176.5|17146.5|17170.5|17140.5|10
1622007620000|2021-05-26 05:40:20|17169.5|17139.5|17169.5|17139.5|17169.5|17139.5|17167.5|17137.5|3
1622007630000|2021-05-26 05:40:30|17172|17142|17172|17142|17172|17142|17172|17142|1
1622007640000|2021-05-26 05:40:40|17170.5|17140.5|17172.5|17142.5|17172.5|17142.5|17170.5|17140.5|4
1622007650000|2021-05-26 05:40:50|17175|17145|17184.5|17154.5|17184.5|17154.5|17175|17145|12
1622007660000|2021-05-26 05:41:00|17182.5|17152.5|17180|17150|17184.5|17154.5|17180|17150|12
1622007670000|2021-05-26 05:41:10|17182.5|17152.5|17180.5|17150.5|17184.5|17154.5|17180.5|17150.5|10
1622007680000|2021-05-26 05:41:20|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|1
1622007690000|2021-05-26 05:41:30|17181.5|17151.5|17182.5|17152.5|17184.5|17154.5|17181.5|17151.5|3
1622007700000|2021-05-26 05:41:40|17184.5|17154.5|17184.5|17154.5|17184.5|17154.5|17180|17150|14
1622007710000|2021-05-26 05:41:50|17182.5|17152.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|19
1622007720000|2021-05-26 05:42:00|17184.5|17154.5|17185|17155|17185|17155|17182.5|17152.5|8
1622007730000|2021-05-26 05:42:10|17185.5|17155.5|17192.5|17162.5|17192.5|17162.5|17185.5|17155.5|9
1622007740000|2021-05-26 05:42:20|17194.5|17164.5|17192.5|17162.5|17194.5|17164.5|17192.5|17162.5|8
1622007750000|2021-05-26 05:42:30|17190.5|17160.5|17195|17165|17195|17165|17190.5|17160.5|6
1622007760000|2021-05-26 05:42:40|17197.5|17167.5|17197.5|17167.5|17199.5|17169.5|17195|17165|5
1622007770000|2021-05-26 05:42:50|17199.5|17169.5|17195|17165|17199.5|17169.5|17195|17165|5
1622007790000|2021-05-26 05:43:10|17199.5|17169.5|17200|17170|17204.5|17174.5|17199.5|17169.5|5
1622007800000|2021-05-26 05:43:20|17197.5|17167.5|17195|17165|17197.5|17167.5|17195|17165|2
1622007810000|2021-05-26 05:43:30|17194.5|17164.5|17194.5|17164.5|17196.5|17166.5|17190.5|17160.5|8
1622007820000|2021-05-26 05:43:40|17192.5|17162.5|17190|17160|17192.5|17162.5|17190|17160|2
1622007830000|2021-05-26 05:43:50|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1622007840000|2021-05-26 05:44:00|17190|17160|17190|17160|17190|17160|17190|17160|1
1622007850000|2021-05-26 05:44:10|17192.5|17162.5|17190.5|17160.5|17192.5|17162.5|17190.5|17160.5|2
1622007860000|2021-05-26 05:44:20|17187.5|17157.5|17188|17158|17190|17160|17187.5|17157.5|7
1622007870000|2021-05-26 05:44:30|17190|17160|17188|17158|17190|17160|17183.5|17153.5|8
1622007890000|2021-05-26 05:44:50|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17181|17151|22
1622007900000|2021-05-26 05:45:00|17183|17153|17183|17153|17183|17153|17183|17153|1
1622007910000|2021-05-26 05:45:10|17183.5|17153.5|17187.5|17157.5|17187.5|17157.5|17180.5|17150.5|11
1622007920000|2021-05-26 05:45:20|17185.5|17155.5|17180.5|17150.5|17185.5|17155.5|17178.5|17148.5|10
1622007930000|2021-05-26 05:45:30|17182.5|17152.5|17188.5|17158.5|17192.5|17162.5|17180.5|17150.5|10
1622007940000|2021-05-26 05:45:40|17190.5|17160.5|17188.5|17158.5|17190.5|17160.5|17188.5|17158.5|2
1622007960000|2021-05-26 05:46:00|17190|17160|17188|17158|17190|17160|17183.5|17153.5|4
1622007970000|2021-05-26 05:46:10|17190|17160|17193|17163|17195|17165|17188.5|17158.5|10
1622007980000|2021-05-26 05:46:20|17194.5|17164.5|17195|17165|17195.5|17165.5|17193|17163|8
1622007990000|2021-05-26 05:46:30|17193|17163|17190.5|17160.5|17193|17163|17188.5|17158.5|7
1622008000000|2021-05-26 05:46:40|17188.5|17158.5|17185.5|17155.5|17190.5|17160.5|17185.5|17155.5|4
1622008010000|2021-05-26 05:46:50|17187.5|17157.5|17185.5|17155.5|17187.5|17157.5|17185.5|17155.5|4
1622008020000|2021-05-26 05:47:00|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17185.5|17155.5|17
1622008030000|2021-05-26 05:47:10|17185.5|17155.5|17185.5|17155.5|17187.5|17157.5|17183.5|17153.5|7
1622008040000|2021-05-26 05:47:20|17183|17153|17180.5|17150.5|17185.5|17155.5|17178.5|17148.5|6
1622008060000|2021-05-26 05:47:40|17179.5|17149.5|17179.5|17149.5|17180.5|17150.5|17177.5|17147.5|9
1622008070000|2021-05-26 05:47:50|17177.5|17147.5|17175.5|17145.5|17182|17152|17175.5|17145.5|6
1622008080000|2021-05-26 05:48:00|17173|17143|17178.5|17148.5|17178.5|17148.5|17173|17143|9
1622008090000|2021-05-26 05:48:10|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|3
1622008100000|2021-05-26 05:48:20|17173|17143|17177.5|17147.5|17177.5|17147.5|17173|17143|13
1622008110000|2021-05-26 05:48:30|17178.5|17148.5|17178.5|17148.5|17178.5|17148.5|17178.5|17148.5|1
1622008120000|2021-05-26 05:48:40|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|1
1622008150000|2021-05-26 05:49:10|17180|17150|17180|17150|17180|17150|17180|17150|1
1622008160000|2021-05-26 05:49:20|17177.5|17147.5|17180|17150|17180|17150|17173.5|17143.5|8
1622008170000|2021-05-26 05:49:30|17178|17148|17177.5|17147.5|17180.5|17150.5|17177.5|17147.5|13
1622008180000|2021-05-26 05:49:40|17180|17150|17178|17148|17180|17150|17178|17148|2
1622008190000|2021-05-26 05:49:50|17180|17150|17180|17150|17180|17150|17178|17148|9
1622008200000|2021-05-26 05:50:00|17178|17148|17172.5|17142.5|17178|17148|17168|17138|19
1622008210000|2021-05-26 05:50:10|17174.5|17144.5|17175.5|17145.5|17177.5|17147.5|17172.5|17142.5|14
1622008220000|2021-05-26 05:50:20|17173|17143|17173|17143|17175.5|17145.5|17172.5|17142.5|6
1622008230000|2021-05-26 05:50:30|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|1
1622008240000|2021-05-26 05:50:40|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|8
1622008250000|2021-05-26 05:50:50|17173.5|17143.5|17172.5|17142.5|17173.5|17143.5|17168.5|17138.5|8
1622008270000|2021-05-26 05:51:10|17175.5|17145.5|17177.5|17147.5|17179.5|17149.5|17175.5|17145.5|10
1622008280000|2021-05-26 05:51:20|17179.5|17149.5|17177.5|17147.5|17179.5|17149.5|17177.5|17147.5|10
1622008290000|2021-05-26 05:51:30|17179.5|17149.5|17175.5|17145.5|17179.5|17149.5|17173.5|17143.5|4
1622008300000|2021-05-26 05:51:40|17177.5|17147.5|17180.5|17150.5|17180.5|17150.5|17177.5|17147.5|4
1622008310000|2021-05-26 05:51:50|17178.5|17148.5|17180.5|17150.5|17180.5|17150.5|17178.5|17148.5|10
1622008320000|2021-05-26 05:52:00|17182.5|17152.5|17185|17155|17185|17155|17182.5|17152.5|4
1622008330000|2021-05-26 05:52:10|17182.5|17152.5|17182.5|17152.5|17187.5|17157.5|17180.5|17150.5|9
1622008340000|2021-05-26 05:52:20|17178.5|17148.5|17180.5|17150.5|17182.5|17152.5|17178.5|17148.5|16
1622008350000|2021-05-26 05:52:30|17182|17152|17177.5|17147.5|17182.5|17152.5|17177.5|17147.5|10
1622008360000|2021-05-26 05:52:40|17179.5|17149.5|17177.5|17147.5|17180|17150|17177.5|17147.5|20
1622008370000|2021-05-26 05:52:50|17180|17150|17180.5|17150.5|17182.5|17152.5|17177.5|17147.5|7
1622008380000|2021-05-26 05:53:00|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17178|17148|6
1622008390000|2021-05-26 05:53:10|17177.5|17147.5|17177.5|17147.5|17180|17150|17177.5|17147.5|9
1622008400000|2021-05-26 05:53:20|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|1
1622008410000|2021-05-26 05:53:30|17177.5|17147.5|17179.5|17149.5|17180|17150|17177.5|17147.5|4
1622008440000|2021-05-26 05:54:00|17177.5|17147.5|17185|17155|17185|17155|17177.5|17147.5|10
1622008450000|2021-05-26 05:54:10|17187|17157|17187.5|17157.5|17192.5|17162.5|17187|17157|8
1622008460000|2021-05-26 05:54:20|17183.5|17153.5|17187.5|17157.5|17187.5|17157.5|17183.5|17153.5|2
1622008470000|2021-05-26 05:54:30|17185.5|17155.5|17183.5|17153.5|17185.5|17155.5|17179|17149|7
1622008480000|2021-05-26 05:54:40|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622008500000|2021-05-26 05:55:00|17183|17153|17182.5|17152.5|17183|17153|17180.5|17150.5|5
1622008510000|2021-05-26 05:55:10|17180.5|17150.5|17180|17150|17182.5|17152.5|17180|17150|4
1622008520000|2021-05-26 05:55:20|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|1
1622008540000|2021-05-26 05:55:40|17178.5|17148.5|17180.5|17150.5|17180.5|17150.5|17178|17148|4
1622008550000|2021-05-26 05:55:50|17178|17148|17180|17150|17180.5|17150.5|17178|17148|6
1622008560000|2021-05-26 05:56:00|17180.5|17150.5|17185.5|17155.5|17185.5|17155.5|17180.5|17150.5|8
1622008580000|2021-05-26 05:56:20|17182.5|17152.5|17183.5|17153.5|17185.5|17155.5|17180.5|17150.5|13
1622008590000|2021-05-26 05:56:30|17185.5|17155.5|17182.5|17152.5|17185.5|17155.5|17180.5|17150.5|12
1622008600000|2021-05-26 05:56:40|17185.5|17155.5|17194.5|17164.5|17194.5|17164.5|17185.5|17155.5|4
1622008610000|2021-05-26 05:56:50|17192.5|17162.5|17195.5|17165.5|17195.5|17165.5|17192.5|17162.5|3
1622008620000|2021-05-26 05:57:00|17194.5|17164.5|17192.5|17162.5|17194.5|17164.5|17192.5|17162.5|2
1622008640000|2021-05-26 05:57:20|17190.5|17160.5|17198|17168|17198|17168|17188.5|17158.5|5
1622008650000|2021-05-26 05:57:30|17199.5|17169.5|17195.5|17165.5|17199.5|17169.5|17193.5|17163.5|6
1622008660000|2021-05-26 05:57:40|17197.5|17167.5|17195.5|17165.5|17198|17168|17195.5|17165.5|4
1622008670000|2021-05-26 05:57:50|17197.5|17167.5|17193.5|17163.5|17198|17168|17193.5|17163.5|5
1622008680000|2021-05-26 05:58:00|17195.5|17165.5|17193.5|17163.5|17195.5|17165.5|17193.5|17163.5|4
1622008690000|2021-05-26 05:58:10|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|1
1622008710000|2021-05-26 05:58:30|17190.5|17160.5|17190|17160|17190.5|17160.5|17190|17160|2
1622008720000|2021-05-26 05:58:40|17187.5|17157.5|17184.5|17154.5|17187.5|17157.5|17182.5|17152.5|6
1622008730000|2021-05-26 05:58:50|17182.5|17152.5|17182.5|17152.5|17189.5|17159.5|17182.5|17152.5|11
1622008740000|2021-05-26 05:59:00|17184.5|17154.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|2
1622008750000|2021-05-26 05:59:10|17184.5|17154.5|17184.5|17154.5|17184.5|17154.5|17182.5|17152.5|3
1622008760000|2021-05-26 05:59:20|17182.5|17152.5|17178|17148|17182.5|17152.5|17178|17148|3
1622008780000|2021-05-26 05:59:40|17177.5|17147.5|17177.5|17147.5|17177.5|17147.5|17177.5|17147.5|1
1622008790000|2021-05-26 05:59:50|17178|17148|17178|17148|17180|17150|17178|17148|3
1622008800000|2021-05-26 06:00:00|17177.5|17147.5|17171|17141|17177.5|17147.5|17171|17141|4
1622008810000|2021-05-26 06:00:10|17173|17143|17174.5|17144.5|17179.5|17149.5|17173|17143|7
1622008820000|2021-05-26 06:00:20|17177.5|17147.5|17181|17151|17183.5|17153.5|17175.5|17145.5|5
1622008830000|2021-05-26 06:00:30|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|1
1622008840000|2021-05-26 06:00:40|17178.5|17148.5|17172.5|17142.5|17178.5|17148.5|17170.5|17140.5|4
1622008850000|2021-05-26 06:00:50|17170.5|17140.5|17170|17140|17170.5|17140.5|17168|17138|4
1622008860000|2021-05-26 06:01:00|17167.5|17137.5|17167.5|17137.5|17169.5|17139.5|17167.5|17137.5|3
1622008870000|2021-05-26 06:01:10|17170|17140|17167.5|17137.5|17170|17140|17163.5|17133.5|8
1622008880000|2021-05-26 06:01:20|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|17165.5|17135.5|1
1622008890000|2021-05-26 06:01:30|17167|17137|17162.5|17132.5|17167|17137|17162.5|17132.5|4
1622008900000|2021-05-26 06:01:40|17161.5|17131.5|17166.5|17136.5|17166.5|17136.5|17161.5|17131.5|5
1622008910000|2021-05-26 06:01:50|17164.5|17134.5|17159.5|17129.5|17164.5|17134.5|17159.5|17129.5|4
1622008920000|2021-05-26 06:02:00|17161.5|17131.5|17161.5|17131.5|17164.5|17134.5|17159.5|17129.5|6
1622008930000|2021-05-26 06:02:10|17164.5|17134.5|17164.5|17134.5|17164.5|17134.5|17162|17132|7
1622008940000|2021-05-26 06:02:20|17162.5|17132.5|17153.5|17123.5|17164.5|17134.5|17153.5|17123.5|15
1622008950000|2021-05-26 06:02:30|17152|17122|17150.5|17120.5|17157.5|17127.5|17147.5|17117.5|12
1622008960000|2021-05-26 06:02:40|17152.5|17122.5|17150.5|17120.5|17152.5|17122.5|17150.5|17120.5|2
1622008970000|2021-05-26 06:02:50|17152.5|17122.5|17159.5|17129.5|17159.5|17129.5|17150.5|17120.5|9
1622008980000|2021-05-26 06:03:00|17157.5|17127.5|17159.5|17129.5|17159.5|17129.5|17157.5|17127.5|2
1622009000000|2021-05-26 06:03:20|17157.5|17127.5|17157.5|17127.5|17159.5|17129.5|17157.5|17127.5|3
1622009010000|2021-05-26 06:03:30|17159.5|17129.5|17157.5|17127.5|17159.5|17129.5|17155|17125|5
1622009020000|2021-05-26 06:03:40|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|1
1622009030000|2021-05-26 06:03:50|17153|17123|17150|17120|17153|17123|17150|17120|5
1622009060000|2021-05-26 06:04:20|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|17147.5|17117.5|1
1622009070000|2021-05-26 06:04:30|17147|17117|17137.5|17107.5|17147|17117|17137.5|17107.5|5
1622009080000|2021-05-26 06:04:40|17137|17107|17135|17105|17137|17107|17130|17100|11
1622009090000|2021-05-26 06:04:50|17132.5|17102.5|17133|17103|17135|17105|17132.5|17102.5|3
1622009100000|2021-05-26 06:05:00|17135.5|17105.5|17135|17105|17135.5|17105.5|17133|17103|5
1622009110000|2021-05-26 06:05:10|17133.5|17103.5|17137.5|17107.5|17139.5|17109.5|17133.5|17103.5|9
1622009120000|2021-05-26 06:05:20|17135.5|17105.5|17133.5|17103.5|17135.5|17105.5|17133.5|17103.5|2
1622009130000|2021-05-26 06:05:30|17132.5|17102.5|17122.5|17092.5|17132.5|17102.5|17120.5|17090.5|10
1622009140000|2021-05-26 06:05:40|17124.5|17094.5|17120|17090|17124.5|17094.5|17120|17090|8
1622009150000|2021-05-26 06:05:50|17117.5|17087.5|17115.5|17085.5|17117.5|17087.5|17112.5|17082.5|7
1622009160000|2021-05-26 06:06:00|17113|17083|17115|17085|17115|17085|17108.5|17078.5|11
1622009170000|2021-05-26 06:06:10|17112.5|17082.5|17119.5|17089.5|17119.5|17089.5|17110.5|17080.5|14
1622009180000|2021-05-26 06:06:20|17117.5|17087.5|17117.5|17087.5|17120|17090|17117.5|17087.5|5
1622009190000|2021-05-26 06:06:30|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17113.5|17083.5|3
1622009200000|2021-05-26 06:06:40|17113|17083|17112.5|17082.5|17113.5|17083.5|17107.5|17077.5|11
1622009210000|2021-05-26 06:06:50|17113|17083|17113|17083|17115.5|17085.5|17113|17083|3
1622009220000|2021-05-26 06:07:00|17112.5|17082.5|17115.5|17085.5|17115.5|17085.5|17112.5|17082.5|3
1622009230000|2021-05-26 06:07:10|17117.5|17087.5|17117.5|17087.5|17117.5|17087.5|17115.5|17085.5|3
1622009240000|2021-05-26 06:07:20|17115.5|17085.5|17115.5|17085.5|17117.5|17087.5|17115.5|17085.5|11
1622009250000|2021-05-26 06:07:30|17113|17083|17112.5|17082.5|17114.5|17084.5|17112.5|17082.5|4
1622009260000|2021-05-26 06:07:40|17115.5|17085.5|17117.5|17087.5|17117.5|17087.5|17115.5|17085.5|6
1622009270000|2021-05-26 06:07:50|17120.5|17090.5|17118.5|17088.5|17120.5|17090.5|17118.5|17088.5|2
1622009280000|2021-05-26 06:08:00|17115.5|17085.5|17118|17088|17118|17088|17115.5|17085.5|6
1622009290000|2021-05-26 06:08:10|17120|17090|17122.5|17092.5|17122.5|17092.5|17120|17090|4
1622009300000|2021-05-26 06:08:20|17125|17095|17127.5|17097.5|17127.5|17097.5|17123.5|17093.5|6
1622009310000|2021-05-26 06:08:30|17129.5|17099.5|17127.5|17097.5|17129.5|17099.5|17125.5|17095.5|8
1622009320000|2021-05-26 06:08:40|17125.5|17095.5|17125.5|17095.5|17127.5|17097.5|17125.5|17095.5|9
1622009330000|2021-05-26 06:08:50|17122.5|17092.5|17122.5|17092.5|17123|17093|17120.5|17090.5|11
1622009340000|2021-05-26 06:09:00|17120.5|17090.5|17120.5|17090.5|17122.5|17092.5|17120.5|17090.5|3
1622009350000|2021-05-26 06:09:10|17120|17090|17119.5|17089.5|17120|17090|17117.5|17087.5|11
1622009360000|2021-05-26 06:09:20|17120.5|17090.5|17119.5|17089.5|17122.5|17092.5|17119.5|17089.5|10
1622009370000|2021-05-26 06:09:30|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|17120.5|17090.5|1
1622009380000|2021-05-26 06:09:40|17121|17091|17123|17093|17123|17093|17121|17091|2
1622009390000|2021-05-26 06:09:50|17122.5|17092.5|17120|17090|17122.5|17092.5|17117.5|17087.5|4
1622009400000|2021-05-26 06:10:00|17122.5|17092.5|17127.5|17097.5|17127.5|17097.5|17122.5|17092.5|4
1622009410000|2021-05-26 06:10:10|17129.5|17099.5|17127.5|17097.5|17129.5|17099.5|17125.5|17095.5|14
1622009420000|2021-05-26 06:10:20|17125.5|17095.5|17125.5|17095.5|17127.5|17097.5|17125.5|17095.5|5
1622009430000|2021-05-26 06:10:30|17123|17093|17123|17093|17123|17093|17123|17093|1
1622009440000|2021-05-26 06:10:40|17121|17091|17125|17095|17125.5|17095.5|17121|17091|9
1622009460000|2021-05-26 06:11:00|17125.5|17095.5|17127.5|17097.5|17127.5|17097.5|17125.5|17095.5|2
1622009470000|2021-05-26 06:11:10|17125.5|17095.5|17125.5|17095.5|17127.5|17097.5|17125.5|17095.5|17
1622009480000|2021-05-26 06:11:20|17122.5|17092.5|17120.5|17090.5|17122.5|17092.5|17120.5|17090.5|4
1622009490000|2021-05-26 06:11:30|17120|17090|17120|17090|17122|17092|17117.5|17087.5|6
1622009500000|2021-05-26 06:11:40|17118|17088|17113|17083|17118|17088|17113|17083|3
1622009510000|2021-05-26 06:11:50|17112.5|17082.5|17102.5|17072.5|17112.5|17082.5|17097.5|17067.5|10
1622009520000|2021-05-26 06:12:00|17100.5|17070.5|17100|17070|17102.5|17072.5|17095.5|17065.5|11
1622009530000|2021-05-26 06:12:10|17098|17068|17082.5|17052.5|17100|17070|17082.5|17052.5|21
1622009540000|2021-05-26 06:12:20|17085|17055|17087.5|17057.5|17090.5|17060.5|17085|17055|11
1622009550000|2021-05-26 06:12:30|17089.5|17059.5|17084.5|17054.5|17089.5|17059.5|17082.5|17052.5|8
1622009560000|2021-05-26 06:12:40|17082.5|17052.5|17079.5|17049.5|17084.5|17054.5|17077.5|17047.5|11
1622009570000|2021-05-26 06:12:50|17077.5|17047.5|17073|17043|17077.5|17047.5|17067.5|17037.5|12
1622009580000|2021-05-26 06:13:00|17075.5|17045.5|17074.5|17044.5|17077.5|17047.5|17068.5|17038.5|13
1622009590000|2021-05-26 06:13:10|17077|17047|17080.5|17050.5|17082.5|17052.5|17077|17047|5
1622009600000|2021-05-26 06:13:20|17079.5|17049.5|17075.5|17045.5|17079.5|17049.5|17073.5|17043.5|5
1622009610000|2021-05-26 06:13:30|17073|17043|17072.5|17042.5|17075.5|17045.5|17070.5|17040.5|13
1622009620000|2021-05-26 06:13:40|17074.5|17044.5|17074.5|17044.5|17074.5|17044.5|17070.5|17040.5|5
1622009630000|2021-05-26 06:13:50|17072.5|17042.5|17077.5|17047.5|17077.5|17047.5|17072.5|17042.5|5
1622009640000|2021-05-26 06:14:00|17075.5|17045.5|17087.5|17057.5|17087.5|17057.5|17075.5|17045.5|9
1622009650000|2021-05-26 06:14:10|17085.5|17055.5|17095|17065|17095|17065|17085.5|17055.5|10
1622009660000|2021-05-26 06:14:20|17092.5|17062.5|17097.5|17067.5|17097.5|17067.5|17092.5|17062.5|9
1622009670000|2021-05-26 06:14:30|17100|17070|17100|17070|17100|17070|17099.5|17069.5|3
1622009680000|2021-05-26 06:14:40|17097.5|17067.5|17090.5|17060.5|17097.5|17067.5|17090.5|17060.5|12
1622009690000|2021-05-26 06:14:50|17090|17060|17090|17060|17090|17060|17087.5|17057.5|3
1622009700000|2021-05-26 06:15:00|17087.5|17057.5|17092.5|17062.5|17092.5|17062.5|17085.5|17055.5|6
1622009710000|2021-05-26 06:15:10|17094.5|17064.5|17092.5|17062.5|17097.5|17067.5|17092.5|17062.5|7
1622009720000|2021-05-26 06:15:20|17090.5|17060.5|17089.5|17059.5|17092.5|17062.5|17089.5|17059.5|6
1622009730000|2021-05-26 06:15:30|17087.5|17057.5|17092.5|17062.5|17092.5|17062.5|17085.5|17055.5|5
1622009740000|2021-05-26 06:15:40|17094.5|17064.5|17095.5|17065.5|17097.5|17067.5|17094.5|17064.5|10
1622009760000|2021-05-26 06:16:00|17093|17063|17098|17068|17098|17068|17092.5|17062.5|7
1622009770000|2021-05-26 06:16:10|17100.5|17070.5|17100|17070|17104.5|17074.5|17100|17070|11
1622009780000|2021-05-26 06:16:20|17099.5|17069.5|17097.5|17067.5|17099.5|17069.5|17097.5|17067.5|2
1622009790000|2021-05-26 06:16:30|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|17099.5|17069.5|1
1622009800000|2021-05-26 06:16:40|17097.5|17067.5|17099.5|17069.5|17099.5|17069.5|17097.5|17067.5|4
1622009810000|2021-05-26 06:16:50|17097.5|17067.5|17100|17070|17100|17070|17095.5|17065.5|5
1622009820000|2021-05-26 06:17:00|17102|17072|17090.5|17060.5|17102|17072|17090.5|17060.5|14
1622009830000|2021-05-26 06:17:10|17092|17062|17089.5|17059.5|17092|17062|17089.5|17059.5|3
1622009840000|2021-05-26 06:17:20|17090.5|17060.5|17097.5|17067.5|17097.5|17067.5|17090.5|17060.5|7
1622009850000|2021-05-26 06:17:30|17099.5|17069.5|17097.5|17067.5|17099.5|17069.5|17095.5|17065.5|4
1622009860000|2021-05-26 06:17:40|17095.5|17065.5|17094.5|17064.5|17097.5|17067.5|17092.5|17062.5|6
1622009870000|2021-05-26 06:17:50|17092.5|17062.5|17090.5|17060.5|17092.5|17062.5|17090.5|17060.5|2
1622009880000|2021-05-26 06:18:00|17092.5|17062.5|17090.5|17060.5|17092.5|17062.5|17090.5|17060.5|2
1622009890000|2021-05-26 06:18:10|17092.5|17062.5|17094.5|17064.5|17094.5|17064.5|17092.5|17062.5|2
1622009900000|2021-05-26 06:18:20|17095.5|17065.5|17090.5|17060.5|17097.5|17067.5|17088.5|17058.5|8
1622009910000|2021-05-26 06:18:30|17090|17060|17085.5|17055.5|17090|17060|17085.5|17055.5|9
1622009920000|2021-05-26 06:18:40|17084.5|17054.5|17082.5|17052.5|17084.5|17054.5|17082.5|17052.5|6
1622009930000|2021-05-26 06:18:50|17085|17055|17087.5|17057.5|17087.5|17057.5|17085|17055|2
1622009940000|2021-05-26 06:19:00|17090|17060|17090.5|17060.5|17092.5|17062.5|17090|17060|6
1622009950000|2021-05-26 06:19:10|17092.5|17062.5|17090.5|17060.5|17092.5|17062.5|17090.5|17060.5|6
1622009970000|2021-05-26 06:19:30|17089.5|17059.5|17087.5|17057.5|17089.5|17059.5|17085.5|17055.5|8
1622009980000|2021-05-26 06:19:40|17085.5|17055.5|17082.5|17052.5|17087.5|17057.5|17080.5|17050.5|6
1622009990000|2021-05-26 06:19:50|17080.5|17050.5|17077.5|17047.5|17080.5|17050.5|17077.5|17047.5|6
1622010000000|2021-05-26 06:20:00|17075.5|17045.5|17070.5|17040.5|17075.5|17045.5|17070.5|17040.5|7
1622010010000|2021-05-26 06:20:10|17072.5|17042.5|17075|17045|17075|17045|17072.5|17042.5|3
1622010020000|2021-05-26 06:20:20|17072.5|17042.5|17075.5|17045.5|17075.5|17045.5|17072.5|17042.5|5
1622010030000|2021-05-26 06:20:30|17077.5|17047.5|17087.5|17057.5|17087.5|17057.5|17077.5|17047.5|6
1622010040000|2021-05-26 06:20:40|17085.5|17055.5|17085.5|17055.5|17085.5|17055.5|17085.5|17055.5|1
1622010050000|2021-05-26 06:20:50|17084.5|17054.5|17087.5|17057.5|17089.5|17059.5|17080.5|17050.5|14
1622010060000|2021-05-26 06:21:00|17089.5|17059.5|17089.5|17059.5|17089.5|17059.5|17087.5|17057.5|5
1622010070000|2021-05-26 06:21:10|17087.5|17057.5|17085|17055|17089.5|17059.5|17085|17055|10
1622010080000|2021-05-26 06:21:20|17082.5|17052.5|17084.5|17054.5|17085|17055|17082.5|17052.5|4
1622010090000|2021-05-26 06:21:30|17082.5|17052.5|17080.5|17050.5|17082.5|17052.5|17080.5|17050.5|2
1622010100000|2021-05-26 06:21:40|17082.5|17052.5|17080.5|17050.5|17082.5|17052.5|17080.5|17050.5|8
1622010110000|2021-05-26 06:21:50|17082.5|17052.5|17075.5|17045.5|17082.5|17052.5|17075.5|17045.5|5
1622010120000|2021-05-26 06:22:00|17075|17045|17070.5|17040.5|17075|17045|17070.5|17040.5|5
1622010130000|2021-05-26 06:22:10|17072.5|17042.5|17075.5|17045.5|17075.5|17045.5|17072.5|17042.5|3
1622010140000|2021-05-26 06:22:20|17077.5|17047.5|17070.5|17040.5|17077.5|17047.5|17070.5|17040.5|8
1622010150000|2021-05-26 06:22:30|17068.5|17038.5|17072.5|17042.5|17072.5|17042.5|17068.5|17038.5|3
1622010160000|2021-05-26 06:22:40|17068.5|17038.5|17070.5|17040.5|17070.5|17040.5|17068|17038|6
1622010170000|2021-05-26 06:22:50|17068|17038|17070.5|17040.5|17070.5|17040.5|17067.5|17037.5|8
1622010180000|2021-05-26 06:23:00|17068.5|17038.5|17067.5|17037.5|17070.5|17040.5|17067.5|17037.5|8
1622010190000|2021-05-26 06:23:10|17070|17040|17069.5|17039.5|17070|17040|17067.5|17037.5|3
1622010200000|2021-05-26 06:23:20|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|2
1622010210000|2021-05-26 06:23:30|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|14
1622010220000|2021-05-26 06:23:40|17072.5|17042.5|17072.5|17042.5|17072.5|17042.5|17070.5|17040.5|17
1622010230000|2021-05-26 06:23:50|17070.5|17040.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|7
1622010250000|2021-05-26 06:24:10|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|8
1622010260000|2021-05-26 06:24:20|17067.5|17037.5|17065.5|17035.5|17069.5|17039.5|17063.5|17033.5|6
1622010270000|2021-05-26 06:24:30|17064.5|17034.5|17065.5|17035.5|17065.5|17035.5|17060.5|17030.5|8
1622010280000|2021-05-26 06:24:40|17067.5|17037.5|17070|17040|17070|17040|17067.5|17037.5|3
1622010290000|2021-05-26 06:24:50|17072.5|17042.5|17070.5|17040.5|17072.5|17042.5|17070.5|17040.5|2
1622010300000|2021-05-26 06:25:00|17072.5|17042.5|17077.5|17047.5|17082.5|17052.5|17070.5|17040.5|10
1622010310000|2021-05-26 06:25:10|17080|17050|17075.5|17045.5|17080|17050|17075.5|17045.5|5
1622010320000|2021-05-26 06:25:20|17077.5|17047.5|17089.5|17059.5|17089.5|17059.5|17077.5|17047.5|6
1622010330000|2021-05-26 06:25:30|17088|17058|17090|17060|17090.5|17060.5|17083.5|17053.5|7
1622010340000|2021-05-26 06:25:40|17088|17058|17102.5|17072.5|17102.5|17072.5|17088|17058|13
1622010350000|2021-05-26 06:25:50|17097.5|17067.5|17105.5|17075.5|17105.5|17075.5|17095.5|17065.5|12
1622010360000|2021-05-26 06:26:00|17103|17073|17100|17070|17103|17073|17098|17068|7
1622010370000|2021-05-26 06:26:10|17097.5|17067.5|17099.5|17069.5|17100|17070|17093.5|17063.5|12
1622010380000|2021-05-26 06:26:20|17098|17068|17097.5|17067.5|17098|17068|17097.5|17067.5|2
1622010390000|2021-05-26 06:26:30|17100|17070|17098|17068|17100|17070|17093.5|17063.5|8
1622010400000|2021-05-26 06:26:40|17097.5|17067.5|17100.5|17070.5|17100.5|17070.5|17093.5|17063.5|10
1622010410000|2021-05-26 06:26:50|17102.5|17072.5|17100|17070|17102.5|17072.5|17098.5|17068.5|9
1622010420000|2021-05-26 06:27:00|17097.5|17067.5|17097.5|17067.5|17099.5|17069.5|17093.5|17063.5|6
1622010430000|2021-05-26 06:27:10|17100|17070|17100|17070|17100|17070|17098|17068|5
1622010440000|2021-05-26 06:27:20|17100.5|17070.5|17107.5|17077.5|17108|17078|17100.5|17070.5|14
1622010450000|2021-05-26 06:27:30|17110.5|17080.5|17110.5|17080.5|17113.5|17083.5|17110.5|17080.5|7
1622010470000|2021-05-26 06:27:50|17113|17083|17116|17086|17120.5|17090.5|17111|17081|12
1622010480000|2021-05-26 06:28:00|17115.5|17085.5|17115.5|17085.5|17115.5|17085.5|17113|17083|4
1622010490000|2021-05-26 06:28:10|17117.5|17087.5|17120.5|17090.5|17123|17093|17116|17086|12
1622010500000|2021-05-26 06:28:20|17118|17088|17120.5|17090.5|17125|17095|17118|17088|9
1622010520000|2021-05-26 06:28:40|17122.5|17092.5|17130.5|17100.5|17130.5|17100.5|17120.5|17090.5|8
1622010530000|2021-05-26 06:28:50|17132.5|17102.5|17142.5|17112.5|17145.5|17115.5|17132.5|17102.5|15
1622010540000|2021-05-26 06:29:00|17140.5|17110.5|17137.5|17107.5|17140.5|17110.5|17137.5|17107.5|6
1622010550000|2021-05-26 06:29:10|17137|17107|17133|17103|17137|17107|17132.5|17102.5|11
1622010560000|2021-05-26 06:29:20|17135|17105|17142.5|17112.5|17142.5|17112.5|17135|17105|6
1622010580000|2021-05-26 06:29:40|17140.5|17110.5|17142.5|17112.5|17142.5|17112.5|17140.5|17110.5|2
1622010590000|2021-05-26 06:29:50|17145|17115|17149.5|17119.5|17149.5|17119.5|17145|17115|7
1622010600000|2021-05-26 06:30:00|17150.5|17120.5|17157.5|17127.5|17157.5|17127.5|17150.5|17120.5|6
1622010610000|2021-05-26 06:30:10|17155.5|17125.5|17150.5|17120.5|17155.5|17125.5|17150.5|17120.5|6
1622010630000|2021-05-26 06:30:30|17152.5|17122.5|17152.5|17122.5|17152.5|17122.5|17152.5|17122.5|1
1622010640000|2021-05-26 06:30:40|17154.5|17124.5|17155.5|17125.5|17159.5|17129.5|17154.5|17124.5|6
1622010650000|2021-05-26 06:30:50|17157.5|17127.5|17160.5|17130.5|17162.5|17132.5|17155.5|17125.5|7
1622010660000|2021-05-26 06:31:00|17158|17128|17157.5|17127.5|17158|17128|17155.5|17125.5|6
1622010670000|2021-05-26 06:31:10|17160|17130|17163.5|17133.5|17167.5|17137.5|17160|17130|9
1622010680000|2021-05-26 06:31:20|17162.5|17132.5|17160|17130|17162.5|17132.5|17160|17130|4
1622010690000|2021-05-26 06:31:30|17162|17132|17160|17130|17162|17132|17160|17130|2
1622010700000|2021-05-26 06:31:40|17162.5|17132.5|17167.5|17137.5|17167.5|17137.5|17162.5|17132.5|4
1622010710000|2021-05-26 06:31:50|17165.5|17135.5|17170.5|17140.5|17172.5|17142.5|17165.5|17135.5|8
1622010720000|2021-05-26 06:32:00|17170|17140|17170|17140|17170|17140|17170|17140|1
1622010740000|2021-05-26 06:32:20|17167.5|17137.5|17170.5|17140.5|17170.5|17140.5|17165.5|17135.5|8
1622010750000|2021-05-26 06:32:30|17167.5|17137.5|17174.5|17144.5|17174.5|17144.5|17163.5|17133.5|5
1622010760000|2021-05-26 06:32:40|17172.5|17142.5|17180.5|17150.5|17180.5|17150.5|17170.5|17140.5|10
1622010770000|2021-05-26 06:32:50|17177.5|17147.5|17185|17155|17185|17155|17175.5|17145.5|9
1622010780000|2021-05-26 06:33:00|17185.5|17155.5|17185.5|17155.5|17190.5|17160.5|17185.5|17155.5|7
1622010790000|2021-05-26 06:33:10|17185|17155|17182.5|17152.5|17185|17155|17182.5|17152.5|2
1622010800000|2021-05-26 06:33:20|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17179.5|17149.5|3
1622010810000|2021-05-26 06:33:30|17177.5|17147.5|17180|17150|17180|17150|17177.5|17147.5|4
1622010820000|2021-05-26 06:33:40|17178|17148|17180.5|17150.5|17180.5|17150.5|17177.5|17147.5|16
1622010830000|2021-05-26 06:33:50|17180|17150|17180.5|17150.5|17180.5|17150.5|17177.5|17147.5|5
1622010840000|2021-05-26 06:34:00|17182.5|17152.5|17187.5|17157.5|17187.5|17157.5|17180.5|17150.5|4
1622010850000|2021-05-26 06:34:10|17190|17160|17188|17158|17190|17160|17182.5|17152.5|9
1622010860000|2021-05-26 06:34:20|17187.5|17157.5|17185|17155|17187.5|17157.5|17182.5|17152.5|14
1622010870000|2021-05-26 06:34:30|17183|17153|17183|17153|17185.5|17155.5|17183|17153|9
1622010880000|2021-05-26 06:34:40|17182.5|17152.5|17170.5|17140.5|17182.5|17152.5|17170.5|17140.5|9
1622010890000|2021-05-26 06:34:50|17168|17138|17170.5|17140.5|17170.5|17140.5|17168|17138|3
1622010900000|2021-05-26 06:35:00|17172.5|17142.5|17185|17155|17185|17155|17172.5|17142.5|14
1622010910000|2021-05-26 06:35:10|17183.5|17153.5|17182.5|17152.5|17185.5|17155.5|17182.5|17152.5|6
1622010920000|2021-05-26 06:35:20|17182|17152|17177.5|17147.5|17182|17152|17177.5|17147.5|3
1622010930000|2021-05-26 06:35:30|17180|17150|17177.5|17147.5|17180|17150|17177.5|17147.5|4
1622010940000|2021-05-26 06:35:40|17175.5|17145.5|17180|17150|17180.5|17150.5|17175.5|17145.5|7
1622010950000|2021-05-26 06:35:50|17177.5|17147.5|17180.5|17150.5|17182.5|17152.5|17177.5|17147.5|10
1622010960000|2021-05-26 06:36:00|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|8
1622010970000|2021-05-26 06:36:10|17182.5|17152.5|17185.5|17155.5|17187.5|17157.5|17182.5|17152.5|6
1622010990000|2021-05-26 06:36:30|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622011000000|2021-05-26 06:36:40|17184.5|17154.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|6
1622011010000|2021-05-26 06:36:50|17184.5|17154.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|2
1622011020000|2021-05-26 06:37:00|17184.5|17154.5|17185|17155|17185|17155|17182.5|17152.5|9
1622011050000|2021-05-26 06:37:30|17182.5|17152.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|3
1622011060000|2021-05-26 06:37:40|17184.5|17154.5|17182.5|17152.5|17184.5|17154.5|17182.5|17152.5|2
1622011070000|2021-05-26 06:37:50|17180.5|17150.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|3
1622011080000|2021-05-26 06:38:00|17182.5|17152.5|17187.5|17157.5|17189.5|17159.5|17180.5|17150.5|13
1622011090000|2021-05-26 06:38:10|17189.5|17159.5|17189.5|17159.5|17189.5|17159.5|17187.5|17157.5|9
1622011100000|2021-05-26 06:38:20|17187.5|17157.5|17187|17157|17189.5|17159.5|17187|17157|3
1622011130000|2021-05-26 06:38:50|17182.5|17152.5|17184.5|17154.5|17184.5|17154.5|17182.5|17152.5|6
1622011150000|2021-05-26 06:39:10|17187.5|17157.5|17191.5|17161.5|17191.5|17161.5|17187.5|17157.5|9
1622011160000|2021-05-26 06:39:20|17195.5|17165.5|17194.5|17164.5|17200.5|17170.5|17194.5|17164.5|4
1622011170000|2021-05-26 06:39:30|17192.5|17162.5|17185|17155|17192.5|17162.5|17185|17155|8
1622011180000|2021-05-26 06:39:40|17187.5|17157.5|17192.5|17162.5|17192.5|17162.5|17187.5|17157.5|4
1622011190000|2021-05-26 06:39:50|17190.5|17160.5|17190|17160|17192.5|17162.5|17188|17158|7
1622011200000|2021-05-26 06:40:00|17188.5|17158.5|17190.5|17160.5|17190.5|17160.5|17187.5|17157.5|14
1622011210000|2021-05-26 06:40:10|17195.5|17165.5|17207.5|17177.5|17210|17180|17195.5|17165.5|15
1622011220000|2021-05-26 06:40:20|17205.5|17175.5|17212.5|17182.5|17212.5|17182.5|17205.5|17175.5|6
1622011230000|2021-05-26 06:40:30|17213.5|17183.5|17220.5|17190.5|17230.5|17200.5|17213.5|17183.5|17
1622011240000|2021-05-26 06:40:40|17222.5|17192.5|17217.5|17187.5|17225.5|17195.5|17215.5|17185.5|16
1622011250000|2021-05-26 06:40:50|17220|17190|17222.5|17192.5|17223|17193|17217.5|17187.5|15
1622011260000|2021-05-26 06:41:00|17220.5|17190.5|17220|17190|17224.5|17194.5|17220|17190|8
1622011270000|2021-05-26 06:41:10|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|14
1622011280000|2021-05-26 06:41:20|17220|17190|17217.5|17187.5|17220.5|17190.5|17217.5|17187.5|4
1622011290000|2021-05-26 06:41:30|17220|17190|17215.5|17185.5|17220|17190|17215.5|17185.5|7
1622011300000|2021-05-26 06:41:40|17215|17185|17215.5|17185.5|17217.5|17187.5|17213|17183|11
1622011310000|2021-05-26 06:41:50|17212.5|17182.5|17215.5|17185.5|17215.5|17185.5|17210.5|17180.5|4
1622011320000|2021-05-26 06:42:00|17217.5|17187.5|17212.5|17182.5|17217.5|17187.5|17212.5|17182.5|11
1622011340000|2021-05-26 06:42:20|17214.5|17184.5|17214.5|17184.5|17214.5|17184.5|17212.5|17182.5|13
1622011360000|2021-05-26 06:42:40|17217.5|17187.5|17217.5|17187.5|17219.5|17189.5|17215|17185|6
1622011370000|2021-05-26 06:42:50|17220.5|17190.5|17215.5|17185.5|17220.5|17190.5|17215.5|17185.5|15
1622011380000|2021-05-26 06:43:00|17217.5|17187.5|17217.5|17187.5|17220.5|17190.5|17215.5|17185.5|12
1622011390000|2021-05-26 06:43:10|17220.5|17190.5|17218.5|17188.5|17224.5|17194.5|17218.5|17188.5|6
1622011400000|2021-05-26 06:43:20|17216|17186|17215.5|17185.5|17218|17188|17215.5|17185.5|6
1622011410000|2021-05-26 06:43:30|17213|17183|17210.5|17180.5|17213|17183|17210.5|17180.5|8
1622011420000|2021-05-26 06:43:40|17212.5|17182.5|17210.5|17180.5|17212.5|17182.5|17210.5|17180.5|10
1622011430000|2021-05-26 06:43:50|17212.5|17182.5|17210.5|17180.5|17212.5|17182.5|17208.5|17178.5|17
1622011440000|2021-05-26 06:44:00|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|11
1622011450000|2021-05-26 06:44:10|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17208.5|17178.5|20
1622011460000|2021-05-26 06:44:20|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|12
1622011470000|2021-05-26 06:44:30|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|6
1622011480000|2021-05-26 06:44:40|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|16
1622011490000|2021-05-26 06:44:50|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|16
1622011500000|2021-05-26 06:45:00|17210.5|17180.5|17215.5|17185.5|17218|17188|17210.5|17180.5|12
1622011510000|2021-05-26 06:45:10|17213|17183|17213|17183|17213|17183|17213|17183|1
1622011520000|2021-05-26 06:45:20|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|17207.5|17177.5|7
1622011530000|2021-05-26 06:45:30|17215|17185|17215.5|17185.5|17215.5|17185.5|17213|17183|3
1622011540000|2021-05-26 06:45:40|17213.5|17183.5|17215.5|17185.5|17215.5|17185.5|17213.5|17183.5|4
1622011560000|2021-05-26 06:46:00|17217.5|17187.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|4
1622011570000|2021-05-26 06:46:10|17218.5|17188.5|17220|17190|17220|17190|17218|17188|4
1622011580000|2021-05-26 06:46:20|17218|17188|17218|17188|17220|17190|17218|17188|11
1622011590000|2021-05-26 06:46:30|17220.5|17190.5|17220|17190|17220.5|17190.5|17217.5|17187.5|7
1622011600000|2021-05-26 06:46:40|17218|17188|17218|17188|17218|17188|17218|17188|1
1622011610000|2021-05-26 06:46:50|17220|17190|17213|17183|17220|17190|17213|17183|8
1622011620000|2021-05-26 06:47:00|17215|17185|17220.5|17190.5|17220.5|17190.5|17212.5|17182.5|8
1622011630000|2021-05-26 06:47:10|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|1
1622011640000|2021-05-26 06:47:20|17219.5|17189.5|17217.5|17187.5|17219.5|17189.5|17217.5|17187.5|2
1622011670000|2021-05-26 06:47:50|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1622011680000|2021-05-26 06:48:00|17219.5|17189.5|17217.5|17187.5|17219.5|17189.5|17217.5|17187.5|2
1622011700000|2021-05-26 06:48:20|17218.5|17188.5|17220|17190|17220|17190|17218.5|17188.5|2
1622011710000|2021-05-26 06:48:30|17217.5|17187.5|17218.5|17188.5|17220.5|17190.5|17217.5|17187.5|15
1622011720000|2021-05-26 06:48:40|17220.5|17190.5|17218|17188|17220.5|17190.5|17218|17188|12
1622011740000|2021-05-26 06:49:00|17219.5|17189.5|17217.5|17187.5|17219.5|17189.5|17217.5|17187.5|4
1622011750000|2021-05-26 06:49:10|17220|17190|17219.5|17189.5|17220|17190|17217.5|17187.5|11
1622011760000|2021-05-26 06:49:20|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1622011770000|2021-05-26 06:49:30|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|2
1622011790000|2021-05-26 06:49:50|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|4
1622011800000|2021-05-26 06:50:00|17222.5|17192.5|17222.5|17192.5|17222.5|17192.5|17220.5|17190.5|7
1622011810000|2021-05-26 06:50:10|17220.5|17190.5|17222.5|17192.5|17222.5|17192.5|17220.5|17190.5|4
1622011820000|2021-05-26 06:50:20|17220.5|17190.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|3
1622011830000|2021-05-26 06:50:30|17222.5|17192.5|17222.5|17192.5|17223|17193|17220.5|17190.5|10
1622011840000|2021-05-26 06:50:40|17220.5|17190.5|17222.5|17192.5|17222.5|17192.5|17220.5|17190.5|16
1622011850000|2021-05-26 06:50:50|17220.5|17190.5|17225|17195|17225.5|17195.5|17220.5|17190.5|6
1622011860000|2021-05-26 06:51:00|17222.5|17192.5|17223|17193|17225|17195|17222.5|17192.5|3
1622011870000|2021-05-26 06:51:10|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1622011880000|2021-05-26 06:51:20|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|4
1622011890000|2021-05-26 06:51:30|17218|17188|17220|17190|17220|17190|17218|17188|6
1622011900000|2021-05-26 06:51:40|17218|17188|17220|17190|17220|17190|17218|17188|2
1622011910000|2021-05-26 06:51:50|17218|17188|17220|17190|17220|17190|17218|17188|8
1622011920000|2021-05-26 06:52:00|17218|17188|17218.5|17188.5|17220.5|17190.5|17218|17188|15
1622011930000|2021-05-26 06:52:10|17220.5|17190.5|17218|17188|17220.5|17190.5|17218|17188|2
1622011940000|2021-05-26 06:52:20|17217.5|17187.5|17214.5|17184.5|17217.5|17187.5|17214.5|17184.5|3
1622011960000|2021-05-26 06:52:40|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|17212|17182|3
1622011970000|2021-05-26 06:52:50|17212|17182|17207.5|17177.5|17212|17182|17205|17175|6
1622011980000|2021-05-26 06:53:00|17208|17178|17213|17183|17215|17185|17208|17178|9
1622011990000|2021-05-26 06:53:10|17215|17185|17212.5|17182.5|17215|17185|17208.5|17178.5|6
1622012000000|2021-05-26 06:53:20|17214.5|17184.5|17217.5|17187.5|17217.5|17187.5|17212.5|17182.5|8
1622012010000|2021-05-26 06:53:30|17220|17190|17218|17188|17220|17190|17218|17188|2
1622012020000|2021-05-26 06:53:40|17217.5|17187.5|17213|17183|17217.5|17187.5|17213|17183|3
1622012040000|2021-05-26 06:54:00|17212.5|17182.5|17205.5|17175.5|17212.5|17182.5|17205.5|17175.5|8
1622012050000|2021-05-26 06:54:10|17207.5|17177.5|17197.5|17167.5|17210|17180|17197.5|17167.5|8
1622012060000|2021-05-26 06:54:20|17199.5|17169.5|17199.5|17169.5|17199.5|17169.5|17197.5|17167.5|3
1622012070000|2021-05-26 06:54:30|17197.5|17167.5|17195.5|17165.5|17197.5|17167.5|17195.5|17165.5|2
1622012080000|2021-05-26 06:54:40|17194.5|17164.5|17190.5|17160.5|17194.5|17164.5|17190.5|17160.5|3
1622012090000|2021-05-26 06:54:50|17192.5|17162.5|17195.5|17165.5|17195.5|17165.5|17192.5|17162.5|3
1622012100000|2021-05-26 06:55:00|17197.5|17167.5|17195|17165|17199.5|17169.5|17194.5|17164.5|10
1622012110000|2021-05-26 06:55:10|17198|17168|17200|17170|17200|17170|17198|17168|4
1622012120000|2021-05-26 06:55:20|17198|17168|17198|17168|17198|17168|17197|17167|3
1622012130000|2021-05-26 06:55:30|17197|17167|17198|17168|17198|17168|17197|17167|2
1622012140000|2021-05-26 06:55:40|17200|17170|17198|17168|17200|17170|17198|17168|2
1622012150000|2021-05-26 06:55:50|17195|17165|17200|17170|17200|17170|17195|17165|3
1622012160000|2021-05-26 06:56:00|17198|17168|17200|17170|17200|17170|17198|17168|10
1622012170000|2021-05-26 06:56:10|17198|17168|17202|17172|17203|17173|17198|17168|12
1622012180000|2021-05-26 06:56:20|17205|17175|17203|17173|17205|17175|17203|17173|2
1622012190000|2021-05-26 06:56:30|17202|17172|17198|17168|17202|17172|17198|17168|6
1622012200000|2021-05-26 06:56:40|17200|17170|17198|17168|17200|17170|17198|17168|4
1622012210000|2021-05-26 06:56:50|17200|17170|17198|17168|17200|17170|17198|17168|6
1622012220000|2021-05-26 06:57:00|17197|17167|17195|17165|17197|17167|17195|17165|2
1622012230000|2021-05-26 06:57:10|17197|17167|17198|17168|17200|17170|17197|17167|3
1622012240000|2021-05-26 06:57:20|17200|17170|17203|17173|17203|17173|17198|17168|18
1622012250000|2021-05-26 06:57:30|17202|17172|17202|17172|17202|17172|17202|17172|1
1622012260000|2021-05-26 06:57:40|17200|17170|17197|17167|17202|17172|17197|17167|9
1622012270000|2021-05-26 06:57:50|17200|17170|17200|17170|17200|17170|17197|17167|15
1622012280000|2021-05-26 06:58:00|17198|17168|17205|17175|17205|17175|17198|17168|6
1622012290000|2021-05-26 06:58:10|17206|17176|17204|17174|17206|17176|17204|17174|3
1622012300000|2021-05-26 06:58:20|17202|17172|17198|17168|17202|17172|17198|17168|9
1622012310000|2021-05-26 06:58:30|17200|17170|17195|17165|17200|17170|17194|17164|8
1622012320000|2021-05-26 06:58:40|17197|17167|17193|17163|17197|17167|17193|17163|3
1622012330000|2021-05-26 06:58:50|17192|17162|17188|17158|17192|17162|17188|17158|5
1622012340000|2021-05-26 06:59:00|17186|17156|17185|17155|17186|17156|17185|17155|2
1622012350000|2021-05-26 06:59:10|17183|17153|17183|17153|17186|17156|17183|17153|4
1622012360000|2021-05-26 06:59:20|17188|17158|17186|17156|17190|17160|17186|17156|4
1622012370000|2021-05-26 06:59:30|17183|17153|17178|17148|17183|17153|17178|17148|3
1622012380000|2021-05-26 06:59:40|17175|17145|17175|17145|17175|17145|17175|17145|1
1622012400000|2021-05-26 07:00:00|17172|17142|17162|17132|17172|17142|17147|17117|5
1622012410000|2021-05-26 07:00:10|17163|17133|17163|17133|17163|17133|17163|17133|1
1622012420000|2021-05-26 07:00:20|17180|17150|17173|17143|17180|17150|17172|17142|3
1622012430000|2021-05-26 07:00:30|17175|17145|17180|17150|17180|17150|17175|17145|2
1622012440000|2021-05-26 07:00:40|17182|17152|17196|17166|17196|17166|17182|17152|8
1622012450000|2021-05-26 07:00:50|17201|17171|17195|17165|17201|17171|17195|17165|3
1622012460000|2021-05-26 07:01:00|17197|17167|17210|17180|17210|17180|17195|17165|7
1622012470000|2021-05-26 07:01:10|17211|17181|17197|17167|17211|17181|17197|17167|3
1622012480000|2021-05-26 07:01:20|17199|17169|17195|17165|17199|17169|17195|17165|3
1622012490000|2021-05-26 07:01:30|17187|17157|17187|17157|17187|17157|17187|17157|1
1622012500000|2021-05-26 07:01:40|17185|17155|17184|17154|17185|17155|17184|17154|2
1622012510000|2021-05-26 07:01:50|17182|17152|17180|17150|17182|17152|17180|17150|2
1622012520000|2021-05-26 07:02:00|17182|17152|17182|17152|17182|17152|17182|17152|1
1622012540000|2021-05-26 07:02:20|17183|17153|17183|17153|17183|17153|17183|17153|1
1622012580000|2021-05-26 07:03:00|17184|17154|17199|17169|17199|17169|17184|17154|3
1622012620000|2021-05-26 07:03:40|17196|17166|17196|17166|17196|17166|17196|17166|1
1622012630000|2021-05-26 07:03:50|17193|17163|17182|17152|17193|17163|17182|17152|4
1622012640000|2021-05-26 07:04:00|17180|17150|17179|17149|17180|17150|17179|17149|2
1622012660000|2021-05-26 07:04:20|17180|17150|17180|17150|17180|17150|17180|17150|1
1622012670000|2021-05-26 07:04:30|17182|17152|17183|17153|17183|17153|17182|17152|2
1622012690000|2021-05-26 07:04:50|17185|17155|17188|17158|17188|17158|17185|17155|2
1622012700000|2021-05-26 07:05:00|17190|17160|17198|17168|17203|17173|17190|17160|4
1622012720000|2021-05-26 07:05:20|17200|17170|17200|17170|17200|17170|17200|17170|1
1622012730000|2021-05-26 07:05:30|17195|17165|17193|17163|17195|17165|17193|17163|2
1622012780000|2021-05-26 07:06:20|17195|17165|17195|17165|17195|17165|17195|17165|1
1622012790000|2021-05-26 07:06:30|17198|17168|17203|17173|17203|17173|17198|17168|3
1622012820000|2021-05-26 07:07:00|17201|17171|17202|17172|17203|17173|17201|17171|3
1622012830000|2021-05-26 07:07:10|17197|17167|17198|17168|17198|17168|17197|17167|2
1622012870000|2021-05-26 07:07:50|17197|17167|17197|17167|17197|17167|17197|17167|1
1622012890000|2021-05-26 07:08:10|17198|17168|17198|17168|17198|17168|17198|17168|1
1622013210000|2021-05-26 07:13:30|17200|17170|17197|17167|17200|17170|17197|17167|2
1622013270000|2021-05-26 07:14:30|17198|17168|17198|17168|17198|17168|17198|17168|1
1622013290000|2021-05-26 07:14:50|17196|17166|17196|17166|17196|17166|17196|17166|1
1622013300000|2021-05-26 07:15:00|17198|17168|17205|17175|17205|17175|17198|17168|3
1622013310000|2021-05-26 07:15:10|17207|17177|17208|17178|17210|17180|17207|17177|4
1622013390000|2021-05-26 07:16:30|17206|17176|17193|17163|17206|17176|17193|17163|2
1622013550000|2021-05-26 07:19:10|17192|17162|17192|17162|17192|17162|17192|17162|1
1622013560000|2021-05-26 07:19:20|17190|17160|17190|17160|17190|17160|17190|17160|1
1622013600000|2021-05-26 07:20:00|17192|17162|17197|17167|17212|17182|17192|17162|10
1622013730000|2021-05-26 07:22:10|17201|17171|17203|17173|17203|17173|17201|17171|2
1622013740000|2021-05-26 07:22:20|17205|17175|17210|17180|17210|17180|17205|17175|2
1622013750000|2021-05-26 07:22:30|17213|17183|17213|17183|17214|17184|17213|17183|3
1622013760000|2021-05-26 07:22:40|17215|17185|17213|17183|17215|17185|17213|17183|2
1622013820000|2021-05-26 07:23:40|17212|17182|17215|17185|17215|17185|17212|17182|3
1622013860000|2021-05-26 07:24:20|17217|17187|17227|17197|17227|17197|17217|17187|4
1622013870000|2021-05-26 07:24:30|17229|17199|17227|17197|17229|17199|17227|17197|2
1622013890000|2021-05-26 07:24:50|17225|17195|17217|17187|17225|17195|17217|17187|4
1622013900000|2021-05-26 07:25:00|17215|17185|17212|17182|17215|17185|17212|17182|2
1622013920000|2021-05-26 07:25:20|17213|17183|17213|17183|17213|17183|17213|17183|1
1622013930000|2021-05-26 07:25:30|17215|17185|17216|17186|17218|17188|17213|17183|6
1622013940000|2021-05-26 07:25:40|17215|17185|17215|17185|17215|17185|17215|17185|1
1622013950000|2021-05-26 07:25:50|17217|17187|17215|17185|17217|17187|17215|17185|2
1622013970000|2021-05-26 07:26:10|17217|17187|17222|17192|17222|17192|17217|17187|2
1622013990000|2021-05-26 07:26:30|17225|17195|17228|17198|17230|17200|17225|17195|3
1622014040000|2021-05-26 07:27:20|17226|17196|17225|17195|17226|17196|17225|17195|2
1622014060000|2021-05-26 07:27:40|17228|17198|17228|17198|17228|17198|17228|17198|1
1622014110000|2021-05-26 07:28:30|17230|17200|17229|17199|17230|17200|17229|17199|2
1622014120000|2021-05-26 07:28:40|17217|17187|17217|17187|17217|17187|17217|17187|1
1622014130000|2021-05-26 07:28:50|17215|17185|17212|17182|17215|17185|17212|17182|2
1622014160000|2021-05-26 07:29:20|17213|17183|17213|17183|17213|17183|17213|17183|1
1622014200000|2021-05-26 07:30:00|17215|17185|17216|17186|17216|17186|17215|17185|2
1622014210000|2021-05-26 07:30:10|17222|17192|17223|17193|17223|17193|17222|17192|2
1622014240000|2021-05-26 07:30:40|17225|17195|17228|17198|17228|17198|17225|17195|3
1622014350000|2021-05-26 07:32:30|17227|17197|17227|17197|17227|17197|17227|17197|1
1622014410000|2021-05-26 07:33:30|17225|17195|17225|17195|17225|17195|17225|17195|1
1622014430000|2021-05-26 07:33:50|17223|17193|17217|17187|17223|17193|17217|17187|2
1622014510000|2021-05-26 07:35:10|17215|17185|17212|17182|17215|17185|17212|17182|2
1622014560000|2021-05-26 07:36:00|17210|17180|17210|17180|17210|17180|17210|17180|1
1622014580000|2021-05-26 07:36:20|17209|17179|17205|17175|17209|17179|17205|17175|3
1622014620000|2021-05-26 07:37:00|17204|17174|17198|17168|17204|17174|17198|17168|4
1622014630000|2021-05-26 07:37:10|17200|17170|17208|17178|17208|17178|17200|17170|3
1622014640000|2021-05-26 07:37:20|17210|17180|17210|17180|17210|17180|17210|17180|1
1622014680000|2021-05-26 07:38:00|17212|17182|17212|17182|17212|17182|17212|17182|1
1622014690000|2021-05-26 07:38:10|17215|17185|17212|17182|17218|17188|17212|17182|4
1622014750000|2021-05-26 07:39:10|17213|17183|17213|17183|17213|17183|17213|17183|1
1622014760000|2021-05-26 07:39:20|17211|17181|17211|17181|17211|17181|17211|17181|1
1622014790000|2021-05-26 07:39:50|17213|17183|17215|17185|17215|17185|17213|17183|2
1622014800000|2021-05-26 07:40:00|17213|17183|17212|17182|17213|17183|17212|17182|2
1622014810000|2021-05-26 07:40:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1622014820000|2021-05-26 07:40:20|17212|17182|17210|17180|17212|17182|17210|17180|2
1622014870000|2021-05-26 07:41:10|17212|17182|17210|17180|17212|17182|17210|17180|2
1622014980000|2021-05-26 07:43:00|17211|17181|17211|17181|17211|17181|17211|17181|1
1622015020000|2021-05-26 07:43:40|17217|17187|17215|17185|17217|17187|17215|17185|2
1622015060000|2021-05-26 07:44:20|17217|17187|17217|17187|17217|17187|17217|17187|1
1622015070000|2021-05-26 07:44:30|17215|17185|17215|17185|17215|17185|17215|17185|1
1622015090000|2021-05-26 07:44:50|17216|17186|17215|17185|17216|17186|17215|17185|2
1622015140000|2021-05-26 07:45:40|17218|17188|17220|17190|17220|17190|17218|17188|2
1622015160000|2021-05-26 07:46:00|17218|17188|17220|17190|17220|17190|17218|17188|4
1622015180000|2021-05-26 07:46:20|17217|17187|17210|17180|17217|17187|17210|17180|5
1622015230000|2021-05-26 07:47:10|17212|17182|17212|17182|17212|17182|17212|17182|1
1622015290000|2021-05-26 07:48:10|17210|17180|17212|17182|17212|17182|17210|17180|2
1622015300000|2021-05-26 07:48:20|17213|17183|17225|17195|17227|17197|17213|17183|4
1622015340000|2021-05-26 07:49:00|17227|17197|17223|17193|17227|17197|17223|17193|3
1622015400000|2021-05-26 07:50:00|17230|17200|17225|17195|17230|17200|17225|17195|3
1622015410000|2021-05-26 07:50:10|17222|17192|17222|17192|17222|17192|17222|17192|1
1622015430000|2021-05-26 07:50:30|17220|17190|17220|17190|17220|17190|17220|17190|1
1622015440000|2021-05-26 07:50:40|17222|17192|17222|17192|17222|17192|17222|17192|1
1622015450000|2021-05-26 07:50:50|17220|17190|17220|17190|17220|17190|17220|17190|1
1622015470000|2021-05-26 07:51:10|17217|17187|17217|17187|17217|17187|17217|17187|1
1622015480000|2021-05-26 07:51:20|17215|17185|17212|17182|17215|17185|17212|17182|2
1622015530000|2021-05-26 07:52:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1622015620000|2021-05-26 07:53:40|17213|17183|17221|17191|17223|17193|17213|17183|3
1622015630000|2021-05-26 07:53:50|17218|17188|17218|17188|17218|17188|17218|17188|1
1622015690000|2021-05-26 07:54:50|17215|17185|17212|17182|17215|17185|17212|17182|2
1622015740000|2021-05-26 07:55:40|17211|17181|17210|17180|17211|17181|17210|17180|2
1622015770000|2021-05-26 07:56:10|17208|17178|17208|17178|17208|17178|17208|17178|1
1622015820000|2021-05-26 07:57:00|17210|17180|17210|17180|17210|17180|17210|17180|1
1622015850000|2021-05-26 07:57:30|17197|17167|17197|17167|17197|17167|17197|17167|1
1622015900000|2021-05-26 07:58:20|17198|17168|17198|17168|17198|17168|17198|17168|1
1622016000000|2021-05-26 08:00:00|17193|17163|17193|17163|17193|17163|17193|17163|1
1622016020000|2021-05-26 08:00:20|17195|17165|17195|17165|17195|17165|17195|17165|1
1622016080000|2021-05-26 08:01:20|17198|17168|17200|17170|17200|17170|17198|17168|2
1622016180000|2021-05-26 08:03:00|17199|17169|17199|17169|17199|17169|17199|17169|1
1622016190000|2021-05-26 08:03:10|17197|17167|17197|17167|17197|17167|17197|17167|1
1622016200000|2021-05-26 08:03:20|17195|17165|17190|17160|17195|17165|17190|17160|2
1622016220000|2021-05-26 08:03:40|17187|17157|17190|17160|17190|17160|17187|17157|2
1622016290000|2021-05-26 08:04:50|17189|17159|17189|17159|17189|17159|17189|17159|1
1622016330000|2021-05-26 08:05:30|17190|17160|17190|17160|17190|17160|17190|17160|1
1622016360000|2021-05-26 08:06:00|17189|17159|17189|17159|17189|17159|17189|17159|1
1622016370000|2021-05-26 08:06:10|17185|17155|17185|17155|17185|17155|17185|17155|1
1622016380000|2021-05-26 08:06:20|17187|17157|17187|17157|17187|17157|17187|17157|1
1622016510000|2021-05-26 08:08:30|17188|17158|17193|17163|17193|17163|17188|17158|4
1622016520000|2021-05-26 08:08:40|17195|17165|17195|17165|17195|17165|17195|17165|1
1622016550000|2021-05-26 08:09:10|17192|17162|17194|17164|17194|17164|17192|17162|2
1622016640000|2021-05-26 08:10:40|17192|17162|17190|17160|17192|17162|17190|17160|2
1622016680000|2021-05-26 08:11:20|17189|17159|17189|17159|17189|17159|17189|17159|1
1622016690000|2021-05-26 08:11:30|17187|17157|17185|17155|17187|17157|17185|17155|2
1622016760000|2021-05-26 08:12:40|17183|17153|17183|17153|17183|17153|17183|17153|1
1622016810000|2021-05-26 08:13:30|17185|17155|17188|17158|17190|17160|17185|17155|3
1622016830000|2021-05-26 08:13:50|17190|17160|17190|17160|17190|17160|17190|17160|1
1622016850000|2021-05-26 08:14:10|17192|17162|17192|17162|17192|17162|17192|17162|1
1622016860000|2021-05-26 08:14:20|17202|17172|17203|17173|17203|17173|17202|17172|2
1622016870000|2021-05-26 08:14:30|17207|17177|17207|17177|17207|17177|17207|17177|1
1622016890000|2021-05-26 08:14:50|17210|17180|17215|17185|17218|17188|17210|17180|4
1622016900000|2021-05-26 08:15:00|17217|17187|17220|17190|17220|17190|17217|17187|3
1622016910000|2021-05-26 08:15:10|17219|17189|17219|17189|17219|17189|17219|17189|1
1622016950000|2021-05-26 08:15:50|17218|17188|17218|17188|17218|17188|17218|17188|1
1622016980000|2021-05-26 08:16:20|17220|17190|17220|17190|17220|17190|17220|17190|1
1622017020000|2021-05-26 08:17:00|17219|17189|17215|17185|17219|17189|17215|17185|3
1622017030000|2021-05-26 08:17:10|17212|17182|17212|17182|17212|17182|17212|17182|1
1622017040000|2021-05-26 08:17:20|17213|17183|17220|17190|17220|17190|17213|17183|2
1622017120000|2021-05-26 08:18:40|17218|17188|17218|17188|17218|17188|17218|17188|1
1622017150000|2021-05-26 08:19:10|17217|17187|17220|17190|17220|17190|17212|17182|4
1622017160000|2021-05-26 08:19:20|17222|17192|17228|17198|17228|17198|17222|17192|2
1622017170000|2021-05-26 08:19:30|17227|17197|17225|17195|17227|17197|17225|17195|2
1622017180000|2021-05-26 08:19:40|17223|17193|17223|17193|17223|17193|17223|17193|1
1622017190000|2021-05-26 08:19:50|17222|17192|17220|17190|17222|17192|17220|17190|2
1622017200000|2021-05-26 08:20:00|17227|17197|17230|17200|17230|17200|17227|17197|3
1622017260000|2021-05-26 08:21:00|17229|17199|17227|17197|17229|17199|17227|17197|2
1622017270000|2021-05-26 08:21:10|17229|17199|17235|17205|17235|17205|17229|17199|2
1622017280000|2021-05-26 08:21:20|17236|17206|17245|17215|17260|17230|17235|17205|5
1622017290000|2021-05-26 08:21:30|17248|17218|17250|17220|17250|17220|17248|17218|2
1622017340000|2021-05-26 08:22:20|17248|17218|17240|17210|17248|17218|17240|17210|3
1622017390000|2021-05-26 08:23:10|17239|17209|17235|17205|17239|17209|17235|17205|2
1622017410000|2021-05-26 08:23:30|17240|17210|17243|17213|17243|17213|17240|17210|2
1622017440000|2021-05-26 08:24:00|17245|17215|17251|17221|17251|17221|17245|17215|3
1622017490000|2021-05-26 08:24:50|17250|17220|17242|17212|17250|17220|17242|17212|5
1622017500000|2021-05-26 08:25:00|17245|17215|17255|17225|17260|17230|17245|17215|3
1622017530000|2021-05-26 08:25:30|17253|17223|17250|17220|17253|17223|17250|17220|2
1622017590000|2021-05-26 08:26:30|17251|17221|17250|17220|17251|17221|17250|17220|2
1622017600000|2021-05-26 08:26:40|17248|17218|17248|17218|17248|17218|17248|17218|1
1622017620000|2021-05-26 08:27:00|17245|17215|17243|17213|17245|17215|17243|17213|2
1622017680000|2021-05-26 08:28:00|17245|17215|17247|17217|17247|17217|17245|17215|2
1622017690000|2021-05-26 08:28:10|17245|17215|17245|17215|17245|17215|17245|17215|1
1622017720000|2021-05-26 08:28:40|17246|17216|17246|17216|17246|17216|17246|17216|1
1622017730000|2021-05-26 08:28:50|17244|17214|17243|17213|17244|17214|17241|17211|4
1622017810000|2021-05-26 08:30:10|17244|17214|17244|17214|17244|17214|17244|17214|1
1622017820000|2021-05-26 08:30:20|17243|17213|17241|17211|17243|17213|17241|17211|2
1622017830000|2021-05-26 08:30:30|17242|17212|17242|17212|17242|17212|17242|17212|1
1622017860000|2021-05-26 08:31:00|17240|17210|17237|17207|17240|17210|17237|17207|3
1622017900000|2021-05-26 08:31:40|17235|17205|17234|17204|17235|17205|17234|17204|2
1622017960000|2021-05-26 08:32:40|17239|17209|17240|17210|17242|17212|17237|17207|4
1622017970000|2021-05-26 08:32:50|17242|17212|17247|17217|17247|17217|17242|17212|2
1622017980000|2021-05-26 08:33:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1622018050000|2021-05-26 08:34:10|17244|17214|17249|17219|17249|17219|17244|17214|3
1622018150000|2021-05-26 08:35:50|17246|17216|17246|17216|17246|17216|17246|17216|1
1622018160000|2021-05-26 08:36:00|17243|17213|17243|17213|17243|17213|17243|17213|1
1622018210000|2021-05-26 08:36:50|17241|17211|17241|17211|17241|17211|17241|17211|1
1622018220000|2021-05-26 08:37:00|17238|17208|17238|17208|17238|17208|17238|17208|1
1622018250000|2021-05-26 08:37:30|17236|17206|17236|17206|17236|17206|17236|17206|1
1622018260000|2021-05-26 08:37:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1622018310000|2021-05-26 08:38:30|17238|17208|17253|17223|17258|17228|17238|17208|7
1622018330000|2021-05-26 08:38:50|17251|17221|17252|17222|17252|17222|17251|17221|2
1622018340000|2021-05-26 08:39:00|17251|17221|17251|17221|17251|17221|17251|17221|1
1622018350000|2021-05-26 08:39:10|17245|17215|17238|17208|17245|17215|17238|17208|3
1622018380000|2021-05-26 08:39:40|17237|17207|17237|17207|17237|17207|17237|17207|1
1622018460000|2021-05-26 08:41:00|17235|17205|17234|17204|17235|17205|17234|17204|2
1622018510000|2021-05-26 08:41:50|17232|17202|17230|17200|17232|17202|17230|17200|2
1622018530000|2021-05-26 08:42:10|17229|17199|17227|17197|17229|17199|17227|17197|2
1622018590000|2021-05-26 08:43:10|17228|17198|17229|17199|17233|17203|17228|17198|5
1622018600000|2021-05-26 08:43:20|17227|17197|17228|17198|17228|17198|17227|17197|2
1622018610000|2021-05-26 08:43:30|17233|17203|17233|17203|17233|17203|17232|17202|5
1622018620000|2021-05-26 08:43:40|17235|17205|17238|17208|17240|17210|17235|17205|3
1622018630000|2021-05-26 08:43:50|17247|17217|17242|17212|17247|17217|17242|17212|3
1622018660000|2021-05-26 08:44:20|17244|17214|17237|17207|17245|17215|17237|17207|6
1622018670000|2021-05-26 08:44:30|17238|17208|17248|17218|17248|17218|17238|17208|3
1622018680000|2021-05-26 08:44:40|17246|17216|17248|17218|17248|17218|17246|17216|2
1622018690000|2021-05-26 08:44:50|17250|17220|17245|17215|17253|17223|17245|17215|4
1622018700000|2021-05-26 08:45:00|17246|17216|17246|17216|17246|17216|17246|17216|1
1622018730000|2021-05-26 08:45:30|17245|17215|17237|17207|17245|17215|17235|17205|4
1622018790000|2021-05-26 08:46:30|17235|17205|17233|17203|17235|17205|17233|17203|2
1622018830000|2021-05-26 08:47:10|17230|17200|17230|17200|17230|17200|17230|17200|1
1622018840000|2021-05-26 08:47:20|17232|17202|17232|17202|17232|17202|17232|17202|1
1622018850000|2021-05-26 08:47:30|17233|17203|17232|17202|17233|17203|17232|17202|2
1622018860000|2021-05-26 08:47:40|17230|17200|17232|17202|17232|17202|17230|17200|2
1622018940000|2021-05-26 08:49:00|17230|17200|17230|17200|17230|17200|17230|17200|1
1622018960000|2021-05-26 08:49:20|17232|17202|17228|17198|17232|17202|17228|17198|3
1622018970000|2021-05-26 08:49:30|17230|17200|17233|17203|17233|17203|17230|17200|3
1622018980000|2021-05-26 08:49:40|17235|17205|17238|17208|17238|17208|17235|17205|3
1622018990000|2021-05-26 08:49:50|17235|17205|17252|17222|17252|17222|17235|17205|7
1622019010000|2021-05-26 08:50:10|17250|17220|17245|17215|17250|17220|17245|17215|3
1622019020000|2021-05-26 08:50:20|17243|17213|17238|17208|17243|17213|17238|17208|3
1622019030000|2021-05-26 08:50:30|17235|17205|17235|17205|17235|17205|17235|17205|1
1622019050000|2021-05-26 08:50:50|17233|17203|17230|17200|17233|17203|17230|17200|2
1622019080000|2021-05-26 08:51:20|17231|17201|17231|17201|17231|17201|17231|17201|1
1622019120000|2021-05-26 08:52:00|17238|17208|17238|17208|17238|17208|17238|17208|1
1622019170000|2021-05-26 08:52:50|17237|17207|17233|17203|17237|17207|17233|17203|3
1622019180000|2021-05-26 08:53:00|17231|17201|17232|17202|17232|17202|17230|17200|3
1622019200000|2021-05-26 08:53:20|17235|17205|17236|17206|17236|17206|17235|17205|2
1622019210000|2021-05-26 08:53:30|17238|17208|17238|17208|17238|17208|17238|17208|1
1622019220000|2021-05-26 08:53:40|17246|17216|17248|17218|17248|17218|17246|17216|2
1622019230000|2021-05-26 08:53:50|17246|17216|17246|17216|17246|17216|17246|17216|1
1622019320000|2021-05-26 08:55:20|17245|17215|17243|17213|17245|17215|17243|17213|2
1622019330000|2021-05-26 08:55:30|17242|17212|17238|17208|17242|17212|17237|17207|3
1622019400000|2021-05-26 08:56:40|17233|17203|17236|17206|17236|17206|17233|17203|2
1622019420000|2021-05-26 08:57:00|17233|17203|17233|17203|17233|17203|17233|17203|1
1622019450000|2021-05-26 08:57:30|17231|17201|17231|17201|17231|17201|17231|17201|1
1622019470000|2021-05-26 08:57:50|17233|17203|17243|17213|17243|17213|17233|17203|4
1622019520000|2021-05-26 08:58:40|17245|17215|17247|17217|17247|17217|17245|17215|2
1622019570000|2021-05-26 08:59:30|17248|17218|17248|17218|17248|17218|17248|17218|1
1622019590000|2021-05-26 08:59:50|17250|17220|17253|17223|17255|17225|17250|17220|3
1622019600000|2021-05-26 09:00:00|17250|17220|17250|17220|17252|17222|17250|17220|5
1622019660000|2021-05-26 09:01:00|17252|17222|17254|17224|17255|17225|17252|17222|5
1622019670000|2021-05-26 09:01:10|17259|17229|17257|17227|17260|17230|17257|17227|4
1622019710000|2021-05-26 09:01:50|17253|17223|17250|17220|17253|17223|17250|17220|2
1622019720000|2021-05-26 09:02:00|17249|17219|17249|17219|17249|17219|17249|17219|1
1622019740000|2021-05-26 09:02:20|17250|17220|17250|17220|17252|17222|17250|17220|3
1622019770000|2021-05-26 09:02:50|17252|17222|17257|17227|17257|17227|17252|17222|5
1622019790000|2021-05-26 09:03:10|17255|17225|17255|17225|17255|17225|17255|17225|1
1622019810000|2021-05-26 09:03:30|17257|17227|17257|17227|17257|17227|17257|17227|1
1622019840000|2021-05-26 09:04:00|17259|17229|17259|17229|17259|17229|17259|17229|1
1622019930000|2021-05-26 09:05:30|17260|17230|17260|17230|17260|17230|17260|17230|1
1622019940000|2021-05-26 09:05:40|17257|17227|17257|17227|17257|17227|17257|17227|1
1622019950000|2021-05-26 09:05:50|17255|17225|17257|17227|17257|17227|17253|17223|4
1622019980000|2021-05-26 09:06:20|17255|17225|17255|17225|17255|17225|17255|17225|1
1622020060000|2021-05-26 09:07:40|17253|17223|17250|17220|17253|17223|17250|17220|2
1622020070000|2021-05-26 09:07:50|17248|17218|17248|17218|17248|17218|17248|17218|1
1622020100000|2021-05-26 09:08:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1622020110000|2021-05-26 09:08:30|17239|17209|17243|17213|17243|17213|17239|17209|2
1622020170000|2021-05-26 09:09:30|17242|17212|17242|17212|17242|17212|17242|17212|1
1622020290000|2021-05-26 09:11:30|17244|17214|17246|17216|17246|17216|17244|17214|2
1622020340000|2021-05-26 09:12:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1622020350000|2021-05-26 09:12:30|17240|17210|17241|17211|17241|17211|17240|17210|2
1622020380000|2021-05-26 09:13:00|17230|17200|17229|17199|17230|17200|17229|17199|2
1622020400000|2021-05-26 09:13:20|17230|17200|17237|17207|17237|17207|17230|17200|2
1622020430000|2021-05-26 09:13:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1622020440000|2021-05-26 09:14:00|17233|17203|17233|17203|17233|17203|17233|17203|1
1622020480000|2021-05-26 09:14:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1622020550000|2021-05-26 09:15:50|17233|17203|17233|17203|17233|17203|17233|17203|1
1622020590000|2021-05-26 09:16:30|17230|17200|17230|17200|17230|17200|17230|17200|1
1622020890000|2021-05-26 09:21:30|17233|17203|17236|17206|17236|17206|17233|17203|2
1622020940000|2021-05-26 09:22:20|17235|17205|17235|17205|17235|17205|17235|17205|1
1622021000000|2021-05-26 09:23:20|17237|17207|17237|17207|17237|17207|17237|17207|1
1622021040000|2021-05-26 09:24:00|17238|17208|17238|17208|17238|17208|17238|17208|1
1622021100000|2021-05-26 09:25:00|17237|17207|17237|17207|17237|17207|17237|17207|1
1622021150000|2021-05-26 09:25:50|17238|17208|17238|17208|17238|17208|17238|17208|1
1622021160000|2021-05-26 09:26:00|17237|17207|17237|17207|17237|17207|17237|17207|1
1622021250000|2021-05-26 09:27:30|17235|17205|17235|17205|17235|17205|17235|17205|1
1622021280000|2021-05-26 09:28:00|17233|17203|17233|17203|17233|17203|17233|17203|1
1622021330000|2021-05-26 09:28:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1622021530000|2021-05-26 09:32:10|17237|17207|17235|17205|17237|17207|17235|17205|2
1622021540000|2021-05-26 09:32:20|17237|17207|17238|17208|17238|17208|17237|17207|2
1622021660000|2021-05-26 09:34:20|17243|17213|17248|17218|17248|17218|17243|17213|4
1622021710000|2021-05-26 09:35:10|17247|17217|17247|17217|17247|17217|17247|17217|1
1622021780000|2021-05-26 09:36:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1622021790000|2021-05-26 09:36:30|17244|17214|17244|17214|17244|17214|17244|17214|1
1622021800000|2021-05-26 09:36:40|17242|17212|17242|17212|17242|17212|17242|17212|1
1622021880000|2021-05-26 09:38:00|17240|17210|17240|17210|17240|17210|17240|17210|1
1622021900000|2021-05-26 09:38:20|17239|17209|17239|17209|17239|17209|17239|17209|1
1622021910000|2021-05-26 09:38:30|17240|17210|17249|17219|17258|17228|17240|17210|5
1622021920000|2021-05-26 09:38:40|17253|17223|17253|17223|17255|17225|17253|17223|3
1622021930000|2021-05-26 09:38:50|17251|17221|17251|17221|17253|17223|17251|17221|3
1622021990000|2021-05-26 09:39:50|17248|17218|17240|17210|17248|17218|17240|17210|3
1622022010000|2021-05-26 09:40:10|17239|17209|17239|17209|17239|17209|17239|17209|1
1622022020000|2021-05-26 09:40:20|17240|17210|17240|17210|17240|17210|17240|17210|1
1622022030000|2021-05-26 09:40:30|17239|17209|17240|17210|17240|17210|17239|17209|2
1622022070000|2021-05-26 09:41:10|17239|17209|17239|17209|17239|17209|17239|17209|1
1622022110000|2021-05-26 09:41:50|17240|17210|17242|17212|17242|17212|17240|17210|2
1622022180000|2021-05-26 09:43:00|17240|17210|17240|17210|17240|17210|17240|17210|1
1622022250000|2021-05-26 09:44:10|17239|17209|17239|17209|17239|17209|17239|17209|1
1622022280000|2021-05-26 09:44:40|17240|17210|17240|17210|17240|17210|17240|17210|1
1622022290000|2021-05-26 09:44:50|17243|17213|17243|17213|17243|17213|17243|17213|1
1622022300000|2021-05-26 09:45:00|17240|17210|17240|17210|17240|17210|17240|17210|1
1622022330000|2021-05-26 09:45:30|17239|17209|17239|17209|17239|17209|17239|17209|1
1622022340000|2021-05-26 09:45:40|17240|17210|17240|17210|17240|17210|17240|17210|1
1622022420000|2021-05-26 09:47:00|17239|17209|17237|17207|17239|17209|17235|17205|4
1622022440000|2021-05-26 09:47:20|17233|17203|17233|17203|17233|17203|17233|17203|1
1622022450000|2021-05-26 09:47:30|17231|17201|17233|17203|17233|17203|17231|17201|2
1622022460000|2021-05-26 09:47:40|17235|17205|17237|17207|17237|17207|17235|17205|2
1622022470000|2021-05-26 09:47:50|17239|17209|17243|17213|17243|17213|17239|17209|3
1622022480000|2021-05-26 09:48:00|17242|17212|17237|17207|17242|17212|17237|17207|2
1622022530000|2021-05-26 09:48:50|17238|17208|17238|17208|17238|17208|17238|17208|1
1622022610000|2021-05-26 09:50:10|17237|17207|17237|17207|17237|17207|17237|17207|1
1622022680000|2021-05-26 09:51:20|17235|17205|17232|17202|17235|17205|17232|17202|2
1622022760000|2021-05-26 09:52:40|17230|17200|17230|17200|17230|17200|17230|17200|1
1622022810000|2021-05-26 09:53:30|17232|17202|17232|17202|17232|17202|17232|17202|1
1622022820000|2021-05-26 09:53:40|17230|17200|17230|17200|17230|17200|17230|17200|1
1622023030000|2021-05-26 09:57:10|17232|17202|17232|17202|17232|17202|17232|17202|1
1622023080000|2021-05-26 09:58:00|17235|17205|17235|17205|17235|17205|17235|17205|1
1622023400000|2021-05-26 10:03:20|17237|17207|17237|17207|17237|17207|17237|17207|1
1622023430000|2021-05-26 10:03:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1622023530000|2021-05-26 10:05:30|17237|17207|17237|17207|17237|17207|17237|17207|1
1622023540000|2021-05-26 10:05:40|17235|17205|17235|17205|17237|17207|17235|17205|3
1622023650000|2021-05-26 10:07:30|17250|17220|17253|17223|17255|17225|17250|17220|5
1622023660000|2021-05-26 10:07:40|17252|17222|17245|17215|17252|17222|17245|17215|4
1622023700000|2021-05-26 10:08:20|17251|17221|17250|17220|17252|17222|17250|17220|3
1622023720000|2021-05-26 10:08:40|17249|17219|17245|17215|17249|17219|17245|17215|3
1622023760000|2021-05-26 10:09:20|17244|17214|17244|17214|17244|17214|17244|17214|1
1622023820000|2021-05-26 10:10:20|17242|17212|17242|17212|17242|17212|17242|17212|1
1622023890000|2021-05-26 10:11:30|17243|17213|17243|17213|17243|17213|17243|17213|1
1622023930000|2021-05-26 10:12:10|17242|17212|17242|17212|17242|17212|17242|17212|1
1622023940000|2021-05-26 10:12:20|17240|17210|17240|17210|17240|17210|17240|17210|1
1622023960000|2021-05-26 10:12:40|17241|17211|17240|17210|17241|17211|17240|17210|2
1622024060000|2021-05-26 10:14:20|17238|17208|17238|17208|17238|17208|17238|17208|1
1622024080000|2021-05-26 10:14:40|17237|17207|17237|17207|17237|17207|17237|17207|1
1622024100000|2021-05-26 10:15:00|17235|17205|17238|17208|17238|17208|17235|17205|3
1622024140000|2021-05-26 10:15:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1622024150000|2021-05-26 10:15:50|17237|17207|17235|17205|17237|17207|17235|17205|2
1622024300000|2021-05-26 10:18:20|17230|17200|17230|17200|17230|17200|17230|17200|1
1622024360000|2021-05-26 10:19:20|17233|17203|17231|17201|17233|17203|17231|17201|2
1622024400000|2021-05-26 10:20:00|17233|17203|17240|17210|17240|17210|17233|17203|2
1622024410000|2021-05-26 10:20:10|17237|17207|17235|17205|17237|17207|17235|17205|2
1622024420000|2021-05-26 10:20:20|17232|17202|17232|17202|17232|17202|17232|17202|1
1622024540000|2021-05-26 10:22:20|17230|17200|17230|17200|17230|17200|17230|17200|1
1622024670000|2021-05-26 10:24:30|17228|17198|17227|17197|17228|17198|17227|17197|2
1622024690000|2021-05-26 10:24:50|17225|17195|17225|17195|17225|17195|17225|17195|1
1622024700000|2021-05-26 10:25:00|17213|17183|17212|17182|17213|17183|17212|17182|2
1622024710000|2021-05-26 10:25:10|17215|17185|17213|17183|17215|17185|17210|17180|3
1622024720000|2021-05-26 10:25:20|17210|17180|17210|17180|17210|17180|17210|17180|1
1622024770000|2021-05-26 10:26:10|17213|17183|17213|17183|17213|17183|17213|17183|1
1622024920000|2021-05-26 10:28:40|17215|17185|17213|17183|17215|17185|17213|17183|2
1622024960000|2021-05-26 10:29:20|17212|17182|17212|17182|17212|17182|17212|17182|1
1622025010000|2021-05-26 10:30:10|17210|17180|17208|17178|17210|17180|17208|17178|2
1622025040000|2021-05-26 10:30:40|17205|17175|17202|17172|17205|17175|17202|17172|2
1622025060000|2021-05-26 10:31:00|17205|17175|17205|17175|17205|17175|17205|17175|1
1622025100000|2021-05-26 10:31:40|17206|17176|17211|17181|17211|17181|17206|17176|2
1622025140000|2021-05-26 10:32:20|17210|17180|17208|17178|17210|17180|17208|17178|2
1622025150000|2021-05-26 10:32:30|17210|17180|17210|17180|17210|17180|17210|17180|1
1622025230000|2021-05-26 10:33:50|17212|17182|17210|17180|17212|17182|17210|17180|2
1622025300000|2021-05-26 10:35:00|17212|17182|17203|17173|17212|17182|17203|17173|3
1622025320000|2021-05-26 10:35:20|17200|17170|17192|17162|17200|17170|17190|17160|5
1622025340000|2021-05-26 10:35:40|17193|17163|17201|17171|17201|17171|17193|17163|2
1622025460000|2021-05-26 10:37:40|17203|17173|17201|17171|17203|17173|17201|17171|2
1622025500000|2021-05-26 10:38:20|17203|17173|17201|17171|17203|17173|17201|17171|2
1622025540000|2021-05-26 10:39:00|17203|17173|17201|17171|17203|17173|17201|17171|2
1622025590000|2021-05-26 10:39:50|17203|17173|17203|17173|17203|17173|17203|17173|1
1622025600000|2021-05-26 10:40:00|17201|17171|17201|17171|17201|17171|17201|17171|1
1622025610000|2021-05-26 10:40:10|17203|17173|17203|17173|17203|17173|17203|17173|1
1622025650000|2021-05-26 10:40:50|17200|17170|17198|17168|17200|17170|17198|17168|2
1622025660000|2021-05-26 10:41:00|17197|17167|17195|17165|17197|17167|17195|17165|2
1622025710000|2021-05-26 10:41:50|17197|17167|17197|17167|17197|17167|17197|17167|1
1622025720000|2021-05-26 10:42:00|17195|17165|17198|17168|17198|17168|17195|17165|2
1622025770000|2021-05-26 10:42:50|17200|17170|17203|17173|17203|17173|17200|17170|2
1622025780000|2021-05-26 10:43:00|17200|17170|17200|17170|17200|17170|17200|17170|1
1622025790000|2021-05-26 10:43:10|17207|17177|17208|17178|17208|17178|17207|17177|2
1622025860000|2021-05-26 10:44:20|17205|17175|17205|17175|17205|17175|17205|17175|1
1622025870000|2021-05-26 10:44:30|17208|17178|17208|17178|17208|17178|17208|17178|1
1622025880000|2021-05-26 10:44:40|17210|17180|17212|17182|17212|17182|17210|17180|2
1622025890000|2021-05-26 10:44:50|17210|17180|17210|17180|17210|17180|17210|17180|1
1622025900000|2021-05-26 10:45:00|17205|17175|17205|17175|17205|17175|17205|17175|1
1622025920000|2021-05-26 10:45:20|17204|17174|17200|17170|17204|17174|17197|17167|3
1622025930000|2021-05-26 10:45:30|17197|17167|17200|17170|17200|17170|17197|17167|2
1622025990000|2021-05-26 10:46:30|17197|17167|17195|17165|17197|17167|17195|17165|4
1622026000000|2021-05-26 10:46:40|17197|17167|17197|17167|17197|17167|17197|17167|1
1622026020000|2021-05-26 10:47:00|17198|17168|17198|17168|17198|17168|17198|17168|1
1622026030000|2021-05-26 10:47:10|17200|17170|17203|17173|17203|17173|17200|17170|2
1622026040000|2021-05-26 10:47:20|17205|17175|17205|17175|17205|17175|17205|17175|1
1622026120000|2021-05-26 10:48:40|17206|17176|17208|17178|17208|17178|17206|17176|2
1622026130000|2021-05-26 10:48:50|17210|17180|17211|17181|17211|17181|17210|17180|2
1622026150000|2021-05-26 10:49:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1622026190000|2021-05-26 10:49:50|17212|17182|17212|17182|17212|17182|17212|17182|1
1622026310000|2021-05-26 10:51:50|17213|17183|17213|17183|17213|17183|17213|17183|1
1622026380000|2021-05-26 10:53:00|17215|17185|17212|17182|17215|17185|17212|17182|3
1622026400000|2021-05-26 10:53:20|17210|17180|17213|17183|17213|17183|17210|17180|2
1622026430000|2021-05-26 10:53:50|17211|17181|17213|17183|17213|17183|17211|17181|2
1622026440000|2021-05-26 10:54:00|17210|17180|17213|17183|17213|17183|17210|17180|2
1622026520000|2021-05-26 10:55:20|17211|17181|17208|17178|17211|17181|17208|17178|2
1622026540000|2021-05-26 10:55:40|17210|17180|17208|17178|17210|17180|17208|17178|2
1622026550000|2021-05-26 10:55:50|17212|17182|17208|17178|17212|17182|17208|17178|2
1622026570000|2021-05-26 10:56:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1622026630000|2021-05-26 10:57:10|17208|17178|17208|17178|17208|17178|17208|17178|1
1622026640000|2021-05-26 10:57:20|17205|17175|17202|17172|17205|17175|17202|17172|3
1622026670000|2021-05-26 10:57:50|17205|17175|17205|17175|17205|17175|17202|17172|3
1622026680000|2021-05-26 10:58:00|17206|17176|17206|17176|17206|17176|17206|17176|1
1622026730000|2021-05-26 10:58:50|17205|17175|17205|17175|17205|17175|17205|17175|1
1622026760000|2021-05-26 10:59:20|17207|17177|17210|17180|17210|17180|17207|17177|2
1622026770000|2021-05-26 10:59:30|17212|17182|17210|17180|17212|17182|17210|17180|2
1622026800000|2021-05-26 11:00:00|17217|17187|17215|17185|17217|17187|17215|17185|2
1622026810000|2021-05-26 11:00:10|17217|17187|17217|17187|17217|17187|17217|17187|1
1622026840000|2021-05-26 11:00:40|17218|17188|17218|17188|17218|17188|17218|17188|1
1622026850000|2021-05-26 11:00:50|17217|17187|17217|17187|17217|17187|17217|17187|1
1622026860000|2021-05-26 11:01:00|17218|17188|17225|17195|17226|17196|17218|17188|5
1622026880000|2021-05-26 11:01:20|17223|17193|17225|17195|17225|17195|17223|17193|2
1622027020000|2021-05-26 11:03:40|17235|17205|17235|17205|17235|17205|17235|17205|1
1622027030000|2021-05-26 11:03:50|17237|17207|17248|17218|17248|17218|17237|17207|2
1622027040000|2021-05-26 11:04:00|17245|17215|17240|17210|17245|17215|17240|17210|2
1622027050000|2021-05-26 11:04:10|17242|17212|17243|17213|17243|17213|17242|17212|2
1622027060000|2021-05-26 11:04:20|17245|17215|17245|17215|17245|17215|17245|17215|1
1622027070000|2021-05-26 11:04:30|17247|17217|17247|17217|17247|17217|17247|17217|1
1622027120000|2021-05-26 11:05:20|17248|17218|17248|17218|17248|17218|17248|17218|1
1622027130000|2021-05-26 11:05:30|17245|17215|17245|17215|17245|17215|17245|17215|1
1622027150000|2021-05-26 11:05:50|17243|17213|17243|17213|17243|17213|17243|17213|1
1622027210000|2021-05-26 11:06:50|17239|17209|17238|17208|17239|17209|17238|17208|2
1622027220000|2021-05-26 11:07:00|17235|17205|17235|17205|17235|17205|17235|17205|1
1622027240000|2021-05-26 11:07:20|17238|17208|17238|17208|17238|17208|17238|17208|1
1622027270000|2021-05-26 11:07:50|17235|17205|17235|17205|17235|17205|17235|17205|1
1622027300000|2021-05-26 11:08:20|17237|17207|17235|17205|17237|17207|17235|17205|2
1622027340000|2021-05-26 11:09:00|17233|17203|17233|17203|17233|17203|17233|17203|1
1622027370000|2021-05-26 11:09:30|17232|17202|17232|17202|17232|17202|17232|17202|1
1622027400000|2021-05-26 11:10:00|17237|17207|17237|17207|17237|17207|17237|17207|1
1622027420000|2021-05-26 11:10:20|17235|17205|17235|17205|17235|17205|17235|17205|1
1622027540000|2021-05-26 11:12:20|17233|17203|17233|17203|17233|17203|17233|17203|1
1622027560000|2021-05-26 11:12:40|17235|17205|17237|17207|17237|17207|17235|17205|2
1622027570000|2021-05-26 11:12:50|17240|17210|17240|17210|17240|17210|17240|17210|1
1622027690000|2021-05-26 11:14:50|17242|17212|17242|17212|17242|17212|17242|17212|1
1622027700000|2021-05-26 11:15:00|17245|17215|17252|17222|17252|17222|17245|17215|3
1622027710000|2021-05-26 11:15:10|17247|17217|17266.5|17236.5|17266.5|17236.5|17247|17217|5
1622027720000|2021-05-26 11:15:20|17266|17236|17265|17235|17266|17236|17265|17235|2
1622027740000|2021-05-26 11:15:40|17266|17236|17265|17235|17268|17238|17265|17235|3
1622027750000|2021-05-26 11:15:50|17263|17233|17256|17226|17263|17233|17256|17226|2
1622027770000|2021-05-26 11:16:10|17253|17223|17240|17210|17253|17223|17240|17210|4
1622027780000|2021-05-26 11:16:20|17243|17213|17238|17208|17243|17213|17238|17208|2
1622027790000|2021-05-26 11:16:30|17240|17210|17238|17208|17240|17210|17238|17208|2
1622027800000|2021-05-26 11:16:40|17242|17212|17245|17215|17245|17215|17242|17212|2
1622027850000|2021-05-26 11:17:30|17247|17217|17250|17220|17250|17220|17247|17217|2
1622027890000|2021-05-26 11:18:10|17247|17217|17247|17217|17247|17217|17247|17217|1
1622028000000|2021-05-26 11:20:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1622028040000|2021-05-26 11:20:40|17243|17213|17243|17213|17243|17213|17243|17213|1
1622028060000|2021-05-26 11:21:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1622028150000|2021-05-26 11:22:30|17247|17217|17245|17215|17247|17217|17245|17215|2
1622028160000|2021-05-26 11:22:40|17248|17218|17248|17218|17248|17218|17248|17218|1
1622028170000|2021-05-26 11:22:50|17245|17215|17245|17215|17245|17215|17245|17215|1
1622028530000|2021-05-26 11:28:50|17247|17217|17247|17217|17247|17217|17247|17217|1
1622028540000|2021-05-26 11:29:00|17245|17215|17243|17213|17245|17215|17243|17213|2
1622028570000|2021-05-26 11:29:30|17242|17212|17242|17212|17242|17212|17242|17212|1
1622028600000|2021-05-26 11:30:00|17241|17211|17242|17212|17242|17212|17241|17211|2
1622028610000|2021-05-26 11:30:10|17240|17210|17238|17208|17240|17210|17238|17208|2
1622028620000|2021-05-26 11:30:20|17236|17206|17236|17206|17236|17206|17236|17206|1
1622028630000|2021-05-26 11:30:30|17238|17208|17240|17210|17240|17210|17238|17208|2
1622028690000|2021-05-26 11:31:30|17241|17211|17241|17211|17241|17211|17241|17211|1
1622028710000|2021-05-26 11:31:50|17243|17213|17241|17211|17243|17213|17241|17211|2
1622028760000|2021-05-26 11:32:40|17240|17210|17243|17213|17243|17213|17238|17208|4
1622028780000|2021-05-26 11:33:00|17240|17210|17233|17203|17240|17210|17233|17203|5
1622028810000|2021-05-26 11:33:30|17235|17205|17233|17203|17238|17208|17233|17203|4
1622028880000|2021-05-26 11:34:40|17238|17208|17240|17210|17242|17212|17238|17208|3
1622029020000|2021-05-26 11:37:00|17237|17207|17237|17207|17237|17207|17237|17207|1
1622029040000|2021-05-26 11:37:20|17241|17211|17241|17211|17241|17211|17241|17211|1
1622029050000|2021-05-26 11:37:30|17245|17215|17243|17213|17245|17215|17243|17213|2
1622029060000|2021-05-26 11:37:40|17245|17215|17245|17215|17245|17215|17245|17215|1
1622029070000|2021-05-26 11:37:50|17243|17213|17242|17212|17243|17213|17242|17212|2
1622029090000|2021-05-26 11:38:10|17238|17208|17242|17212|17242|17212|17238|17208|2
1622029160000|2021-05-26 11:39:20|17240|17210|17235|17205|17240|17210|17235|17205|3
1622029170000|2021-05-26 11:39:30|17232|17202|17235|17205|17235|17205|17232|17202|3
1622029240000|2021-05-26 11:40:40|17236|17206|17238|17208|17238|17208|17236|17206|2
1622029250000|2021-05-26 11:40:50|17236|17206|17234|17204|17236|17206|17234|17204|2
1622029260000|2021-05-26 11:41:00|17232|17202|17227|17197|17232|17202|17227|17197|3
1622029320000|2021-05-26 11:42:00|17228|17198|17228|17198|17228|17198|17228|17198|1
1622029340000|2021-05-26 11:42:20|17225|17195|17225|17195|17225|17195|17225|17195|1
1622029400000|2021-05-26 11:43:20|17223|17193|17222|17192|17223|17193|17220|17190|3
1622029420000|2021-05-26 11:43:40|17223|17193|17223|17193|17223|17193|17223|17193|1
1622029440000|2021-05-26 11:44:00|17222|17192|17222|17192|17222|17192|17222|17192|1
1622029450000|2021-05-26 11:44:10|17220|17190|17218|17188|17220|17190|17218|17188|2
1622029460000|2021-05-26 11:44:20|17220|17190|17220|17190|17220|17190|17220|17190|1
1622029500000|2021-05-26 11:45:00|17218|17188|17218|17188|17218|17188|17218|17188|1
1622029510000|2021-05-26 11:45:10|17220|17190|17221|17191|17221|17191|17220|17190|2
1622029520000|2021-05-26 11:45:20|17223|17193|17226|17196|17226|17196|17220|17190|4
1622029530000|2021-05-26 11:45:30|17223|17193|17222|17192|17223|17193|17222|17192|2
1622029560000|2021-05-26 11:46:00|17221|17191|17221|17191|17221|17191|17221|17191|1
1622029570000|2021-05-26 11:46:10|17223|17193|17221|17191|17223|17193|17221|17191|2
1622029590000|2021-05-26 11:46:30|17223|17193|17228|17198|17228|17198|17223|17193|3
1622029700000|2021-05-26 11:48:20|17226|17196|17225|17195|17226|17196|17225|17195|2
1622029710000|2021-05-26 11:48:30|17223|17193|17223|17193|17223|17193|17223|17193|1
1622029750000|2021-05-26 11:49:10|17227|17197|17227|17197|17227|17197|17227|17197|1
1622029780000|2021-05-26 11:49:40|17221|17191|17221|17191|17221|17191|17221|17191|1
1622029790000|2021-05-26 11:49:50|17222|17192|17222|17192|17222|17192|17222|17192|1
1622029820000|2021-05-26 11:50:20|17225|17195|17223|17193|17225|17195|17223|17193|2
1622029870000|2021-05-26 11:51:10|17225|17195|17225|17195|17225|17195|17225|17195|1
1622029880000|2021-05-26 11:51:20|17227|17197|17227|17197|17227|17197|17227|17197|1
1622029890000|2021-05-26 11:51:30|17225|17195|17225|17195|17225|17195|17225|17195|1
1622029910000|2021-05-26 11:51:50|17228|17198|17228|17198|17228|17198|17228|17198|1
1622029970000|2021-05-26 11:52:50|17227|17197|17227|17197|17227|17197|17227|17197|1
1622030070000|2021-05-26 11:54:30|17232|17202|17233|17203|17233|17203|17228|17198|4
1622030090000|2021-05-26 11:54:50|17230|17200|17230|17200|17230|17200|17230|17200|1
1622030120000|2021-05-26 11:55:20|17228|17198|17227|17197|17228|17198|17227|17197|2
1622030150000|2021-05-26 11:55:50|17225|17195|17225|17195|17225|17195|17225|17195|1
1622030180000|2021-05-26 11:56:20|17223|17193|17223|17193|17223|17193|17223|17193|1
1622030190000|2021-05-26 11:56:30|17225|17195|17225|17195|17225|17195|17225|17195|1
1622030200000|2021-05-26 11:56:40|17224|17194|17224|17194|17224|17194|17224|17194|1
1622030250000|2021-05-26 11:57:30|17220|17190|17220|17190|17222|17192|17220|17190|5
1622030280000|2021-05-26 11:58:00|17218|17188|17223|17193|17223|17193|17217|17187|4
1622030300000|2021-05-26 11:58:20|17222|17192|17222|17192|17222|17192|17222|17192|1
1622030310000|2021-05-26 11:58:30|17218|17188|17218|17188|17218|17188|17218|17188|1
1622030360000|2021-05-26 11:59:20|17217|17187|17217|17187|17217|17187|17217|17187|1
1622030370000|2021-05-26 11:59:30|17220|17190|17220|17190|17220|17190|17220|17190|1
1622030400000|2021-05-26 12:00:00|17217|17187|17212|17182|17217|17187|17212|17182|3
1622030430000|2021-05-26 12:00:30|17213|17183|17213|17183|17213|17183|17213|17183|1
1622030440000|2021-05-26 12:00:40|17214|17184|17202|17172|17214|17184|17200|17170|6
1622030450000|2021-05-26 12:00:50|17200|17170|17202|17172|17208|17178|17197|17167|13
1622030460000|2021-05-26 12:01:00|17207|17177|17203|17173|17208|17178|17203|17173|6
1622030480000|2021-05-26 12:01:20|17206|17176|17208|17178|17208|17178|17206|17176|2
1622030520000|2021-05-26 12:02:00|17210|17180|17208|17178|17210|17180|17208|17178|2
1622030540000|2021-05-26 12:02:20|17210|17180|17213|17183|17213|17183|17210|17180|2
1622030550000|2021-05-26 12:02:30|17216|17186|17216|17186|17216|17186|17216|17186|1
1622030560000|2021-05-26 12:02:40|17218|17188|17218|17188|17218|17188|17218|17188|1
1622030570000|2021-05-26 12:02:50|17220|17190|17220|17190|17220|17190|17220|17190|1
1622030590000|2021-05-26 12:03:10|17221|17191|17230|17200|17230|17200|17221|17191|5
1622030600000|2021-05-26 12:03:20|17227|17197|17225|17195|17227|17197|17225|17195|4
1622030610000|2021-05-26 12:03:30|17228|17198|17230|17200|17230|17200|17225|17195|4
1622030620000|2021-05-26 12:03:40|17227|17197|17225|17195|17227|17197|17225|17195|4
1622030630000|2021-05-26 12:03:50|17227|17197|17227|17197|17229|17199|17225|17195|5
1622030650000|2021-05-26 12:04:10|17223|17193|17223|17193|17223|17193|17223|17193|1
1622030670000|2021-05-26 12:04:30|17225|17195|17227|17197|17227|17197|17225|17195|2
1622030680000|2021-05-26 12:04:40|17228|17198|17227|17197|17230|17200|17227|17197|3
1622030690000|2021-05-26 12:04:50|17223|17193|17222|17192|17223|17193|17222|17192|2
1622030700000|2021-05-26 12:05:00|17224|17194|17224|17194|17224|17194|17224|17194|1
1622030710000|2021-05-26 12:05:10|17222|17192|17220|17190|17222|17192|17220|17190|2
1622030720000|2021-05-26 12:05:20|17222|17192|17220|17190|17222|17192|17220|17190|2
1622030730000|2021-05-26 12:05:30|17219|17189|17214|17184|17219|17189|17214|17184|4
1622030780000|2021-05-26 12:06:20|17209|17179|17209|17179|17209|17179|17209|17179|1
1622030790000|2021-05-26 12:06:30|17208|17178|17205|17175|17208|17178|17205|17175|4
1622030810000|2021-05-26 12:06:50|17207|17177|17205|17175|17207|17177|17205|17175|4
1622030880000|2021-05-26 12:08:00|17202|17172|17202|17172|17202|17172|17202|17172|1
1622030990000|2021-05-26 12:09:50|17200|17170|17200|17170|17200|17170|17200|17170|1
1622031000000|2021-05-26 12:10:00|17202|17172|17208|17178|17208|17178|17200|17170|4
1622031010000|2021-05-26 12:10:10|17207|17177|17207|17177|17207|17177|17207|17177|1
1622031020000|2021-05-26 12:10:20|17208|17178|17215|17185|17215|17185|17208|17178|3
1622031050000|2021-05-26 12:10:50|17213|17183|17210|17180|17213|17183|17210|17180|2
1622031140000|2021-05-26 12:12:20|17212|17182|17210|17180|17212|17182|17210|17180|2
1622031210000|2021-05-26 12:13:30|17208|17178|17207|17177|17208|17178|17207|17177|2
1622031240000|2021-05-26 12:14:00|17205|17175|17202|17172|17205|17175|17202|17172|2
1622031250000|2021-05-26 12:14:10|17200|17170|17201|17171|17201|17171|17200|17170|2
1622031270000|2021-05-26 12:14:30|17203|17173|17202|17172|17203|17173|17202|17172|2
1622031290000|2021-05-26 12:14:50|17203|17173|17203|17173|17203|17173|17203|17173|1
1622031300000|2021-05-26 12:15:00|17202|17172|17202|17172|17202|17172|17202|17172|1
1622031320000|2021-05-26 12:15:20|17197|17167|17197|17167|17197|17167|17197|17167|1
1622031340000|2021-05-26 12:15:40|17198|17168|17205|17175|17207|17177|17198|17168|3
1622031460000|2021-05-26 12:17:40|17208|17178|17212|17182|17212|17182|17208|17178|2
1622031510000|2021-05-26 12:18:30|17215|17185|17215|17185|17215|17185|17215|17185|1
1622031520000|2021-05-26 12:18:40|17213|17183|17213|17183|17213|17183|17213|17183|1
1622031600000|2021-05-26 12:20:00|17205|17175|17205|17175|17205|17175|17205|17175|1
1622031610000|2021-05-26 12:20:10|17204|17174|17207|17177|17207|17177|17204|17174|2
1622031640000|2021-05-26 12:20:40|17208|17178|17213|17183|17213|17183|17208|17178|2
1622031650000|2021-05-26 12:20:50|17212|17182|17213|17183|17213|17183|17212|17182|2
1622031680000|2021-05-26 12:21:20|17212|17182|17207|17177|17212|17182|17207|17177|2
1622031700000|2021-05-26 12:21:40|17203|17173|17208|17178|17208|17178|17203|17173|5
1622031720000|2021-05-26 12:22:00|17205|17175|17205|17175|17208|17178|17205|17175|3
1622031730000|2021-05-26 12:22:10|17208|17178|17206|17176|17208|17178|17205|17175|5
1622031740000|2021-05-26 12:22:20|17208|17178|17208|17178|17208|17178|17205|17175|8
1622031750000|2021-05-26 12:22:30|17205|17175|17205|17175|17205|17175|17205|17175|1
1622031760000|2021-05-26 12:22:40|17208|17178|17208|17178|17208|17178|17208|17178|1
1622031800000|2021-05-26 12:23:20|17207|17177|17207|17177|17207|17177|17207|17177|1
1622032040000|2021-05-26 12:27:20|17208|17178|17213|17183|17213|17183|17208|17178|2
1622032140000|2021-05-26 12:29:00|17212|17182|17212|17182|17212|17182|17212|17182|1
1622032170000|2021-05-26 12:29:30|17210|17180|17210|17180|17210|17180|17210|17180|1
1622032200000|2021-05-26 12:30:00|17211|17181|17211|17181|17211|17181|17211|17181|1
1622032300000|2021-05-26 12:31:40|17210|17180|17210|17180|17210|17180|17210|17180|1
1622032390000|2021-05-26 12:33:10|17208|17178|17205|17175|17208|17178|17205|17175|2
1622032400000|2021-05-26 12:33:20|17207|17177|17207|17177|17207|17177|17207|17177|1
1622032510000|2021-05-26 12:35:10|17208|17178|17208|17178|17208|17178|17208|17178|1
1622032530000|2021-05-26 12:35:30|17213|17183|17213|17183|17213|17183|17211|17181|3
1622032560000|2021-05-26 12:36:00|17212|17182|17210|17180|17212|17182|17210|17180|2
1622032570000|2021-05-26 12:36:10|17211|17181|17211|17181|17211|17181|17211|17181|1
1622032620000|2021-05-26 12:37:00|17210|17180|17210|17180|17210|17180|17210|17180|1
1622032720000|2021-05-26 12:38:40|17208|17178|17208|17178|17208|17178|17208|17178|1
1622032750000|2021-05-26 12:39:10|17210|17180|17210|17180|17210|17180|17210|17180|1
1622032850000|2021-05-26 12:40:50|17208|17178|17208|17178|17208|17178|17208|17178|1
1622032860000|2021-05-26 12:41:00|17207|17177|17198|17168|17207|17177|17198|17168|2
1622033030000|2021-05-26 12:43:50|17195|17165|17197|17167|17197|17167|17195|17165|2
1622033050000|2021-05-26 12:44:10|17198|17168|17197|17167|17198|17168|17197|17167|2
1622033090000|2021-05-26 12:44:50|17192|17162|17188|17158|17192|17162|17188|17158|3
1622033100000|2021-05-26 12:45:00|17187|17157|17187|17157|17187|17157|17187|17157|1
1622033200000|2021-05-26 12:46:40|17185|17155|17185|17155|17185|17155|17185|17155|1
1622033210000|2021-05-26 12:46:50|17187|17157|17187|17157|17187|17157|17187|17157|1
1622033220000|2021-05-26 12:47:00|17184|17154|17185|17155|17185|17155|17184|17154|2
1622033230000|2021-05-26 12:47:10|17184|17154|17185|17155|17185|17155|17184|17154|2
1622033290000|2021-05-26 12:48:10|17187|17157|17187|17157|17187|17157|17187|17157|1
1622033340000|2021-05-26 12:49:00|17185|17155|17185|17155|17185|17155|17185|17155|1
1622033430000|2021-05-26 12:50:30|17187|17157|17187|17157|17187|17157|17187|17157|1
1622033470000|2021-05-26 12:51:10|17185|17155|17182|17152|17185|17155|17182|17152|2
1622033500000|2021-05-26 12:51:40|17179|17149|17170|17140|17179|17149|17169|17139|4
1622033590000|2021-05-26 12:53:10|17173|17143|17173|17143|17173|17143|17173|17143|1
1622033600000|2021-05-26 12:53:20|17175|17145|17173|17143|17175|17145|17173|17143|2
1622033620000|2021-05-26 12:53:40|17175|17145|17173|17143|17175|17145|17173|17143|2
1622033710000|2021-05-26 12:55:10|17168|17138|17170|17140|17170|17140|17168|17138|2
1622033720000|2021-05-26 12:55:20|17168|17138|17163|17133|17168|17138|17163|17133|2
1622033730000|2021-05-26 12:55:30|17162|17132|17162|17132|17162|17132|17162|17132|1
1622033740000|2021-05-26 12:55:40|17163|17133|17163|17133|17163|17133|17163|17133|1
1622033750000|2021-05-26 12:55:50|17165|17135|17163|17133|17165|17135|17163|17133|2
1622033760000|2021-05-26 12:56:00|17165|17135|17162|17132|17165|17135|17162|17132|3
1622033770000|2021-05-26 12:56:10|17163|17133|17161|17131|17163|17133|17160|17130|3
1622033790000|2021-05-26 12:56:30|17163|17133|17165|17135|17165|17135|17163|17133|2
1622033810000|2021-05-26 12:56:50|17167|17137|17167|17137|17167|17137|17167|17137|1
1622033820000|2021-05-26 12:57:00|17165|17135|17163|17133|17165|17135|17163|17133|2
1622033830000|2021-05-26 12:57:10|17165|17135|17165|17135|17165|17135|17165|17135|1
1622033840000|2021-05-26 12:57:20|17162|17132|17157|17127|17162|17132|17157|17127|3
1622033860000|2021-05-26 12:57:40|17155|17125|17150|17120|17155|17125|17150|17120|6
1622033870000|2021-05-26 12:57:50|17152|17122|17152|17122|17152|17122|17152|17122|1
1622033880000|2021-05-26 12:58:00|17150|17120|17153|17123|17153|17123|17150|17120|5
1622033890000|2021-05-26 12:58:10|17152|17122|17153|17123|17153|17123|17152|17122|2
1622033910000|2021-05-26 12:58:30|17152|17122|17152|17122|17152|17122|17152|17122|1
1622033920000|2021-05-26 12:58:40|17153|17123|17153|17123|17155|17125|17153|17123|3
1622033930000|2021-05-26 12:58:50|17155|17125|17161|17131|17163|17133|17153|17123|7
1622033940000|2021-05-26 12:59:00|17160|17130|17158|17128|17161|17131|17150|17120|6
1622033950000|2021-05-26 12:59:10|17161|17131|17163|17133|17163|17133|17161|17131|2
1622033960000|2021-05-26 12:59:20|17165|17135|17160|17130|17165|17135|17160|17130|4
1622033980000|2021-05-26 12:59:40|17158|17128|17158|17128|17158|17128|17158|17128|1
1622033990000|2021-05-26 12:59:50|17157|17127|17155|17125|17157|17127|17155|17125|2
1622034000000|2021-05-26 13:00:00|17157|17127|17170|17140|17170|17140|17141|17111|18
1622034010000|2021-05-26 13:00:10|17172|17142|17180|17150|17188|17158|17172|17142|15
1622034020000|2021-05-26 13:00:20|17181|17151|17190|17160|17193|17163|17181|17151|8
1622034030000|2021-05-26 13:00:30|17191|17161|17188|17158|17193|17163|17188|17158|5
1622034040000|2021-05-26 13:00:40|17190|17160|17190|17160|17193|17163|17188|17158|9
1622034050000|2021-05-26 13:00:50|17193|17163|17198|17168|17198|17168|17193|17163|3
1622034060000|2021-05-26 13:01:00|17193|17163|17190|17160|17193|17163|17190|17160|6
1622034070000|2021-05-26 13:01:10|17188|17158|17185|17155|17190|17160|17185|17155|5
1622034080000|2021-05-26 13:01:20|17180|17150|17172|17142|17180|17150|17172|17142|6
1622034090000|2021-05-26 13:01:30|17170|17140|17165|17135|17170|17140|17165|17135|5
1622034100000|2021-05-26 13:01:40|17164|17134|17160|17130|17166|17136|17160|17130|8
1622034110000|2021-05-26 13:01:50|17162|17132|17165|17135|17168|17138|17162|17132|5
1622034120000|2021-05-26 13:02:00|17167|17137|17175|17145|17175|17145|17167|17137|5
1622034130000|2021-05-26 13:02:10|17173|17143|17173|17143|17175|17145|17173|17143|5
1622034140000|2021-05-26 13:02:20|17172|17142|17155|17125|17172|17142|17155|17125|14
1622034150000|2021-05-26 13:02:30|17153|17123|17153|17123|17153|17123|17150|17120|6
1622034160000|2021-05-26 13:02:40|17155|17125|17150|17120|17156|17126|17150|17120|5
1622034170000|2021-05-26 13:02:50|17152|17122|17152|17122|17152|17122|17150|17120|3
1622034180000|2021-05-26 13:03:00|17153|17123|17145|17115|17155|17125|17145|17115|6
1622034190000|2021-05-26 13:03:10|17148|17118|17150|17120|17153|17123|17148|17118|5
1622034200000|2021-05-26 13:03:20|17152|17122|17145|17115|17152|17122|17145|17115|8
1622034210000|2021-05-26 13:03:30|17150|17120|17153|17123|17155|17125|17150|17120|6
1622034220000|2021-05-26 13:03:40|17155|17125|17155|17125|17156|17126|17155|17125|3
1622034230000|2021-05-26 13:03:50|17157|17127|17156|17126|17157|17127|17156|17126|2
1622034240000|2021-05-26 13:04:00|17158|17128|17158|17128|17158|17128|17158|17128|1
1622034250000|2021-05-26 13:04:10|17160|17130|17163|17133|17165|17135|17160|17130|4
1622034260000|2021-05-26 13:04:20|17165|17135|17168|17138|17170|17140|17165|17135|9
1622034270000|2021-05-26 13:04:30|17170|17140|17171|17141|17171|17141|17170|17140|4
1622034280000|2021-05-26 13:04:40|17173|17143|17171|17141|17173|17143|17171|17141|6
1622034290000|2021-05-26 13:04:50|17170|17140|17161|17131|17170|17140|17160|17130|12
1622034300000|2021-05-26 13:05:00|17163|17133|17160|17130|17163|17133|17160|17130|6
1622034310000|2021-05-26 13:05:10|17158|17128|17150|17120|17158|17128|17149|17119|11
1622034320000|2021-05-26 13:05:20|17152|17122|17155|17125|17160|17130|17152|17122|11
1622034330000|2021-05-26 13:05:30|17157|17127|17160|17130|17160|17130|17157|17127|2
1622034340000|2021-05-26 13:05:40|17161|17131|17161|17131|17161|17131|17161|17131|1
1622034350000|2021-05-26 13:05:50|17160|17130|17160|17130|17160|17130|17160|17130|1
1622034360000|2021-05-26 13:06:00|17159|17129|17155|17125|17159|17129|17155|17125|3
1622034380000|2021-05-26 13:06:20|17154|17124|17154|17124|17157|17127|17152|17122|5
1622034390000|2021-05-26 13:06:30|17152|17122|17150|17120|17152|17122|17150|17120|2
1622034400000|2021-05-26 13:06:40|17152|17122|17148|17118|17152|17122|17148|17118|5
1622034410000|2021-05-26 13:06:50|17150|17120|17150|17120|17150|17120|17148|17118|5
1622034420000|2021-05-26 13:07:00|17152|17122|17148|17118|17152|17122|17148|17118|11
1622034430000|2021-05-26 13:07:10|17150|17120|17153|17123|17153|17123|17150|17120|6
1622034440000|2021-05-26 13:07:20|17151|17121|17153|17123|17153|17123|17150|17120|20
1622034450000|2021-05-26 13:07:30|17151|17121|17158|17128|17158|17128|17151|17121|10
1622034460000|2021-05-26 13:07:40|17156|17126|17164|17134|17164|17134|17156|17126|9
1622034470000|2021-05-26 13:07:50|17165|17135|17170|17140|17170|17140|17165|17135|3
1622034480000|2021-05-26 13:08:00|17171|17141|17157|17127|17171|17141|17155|17125|11
1622034490000|2021-05-26 13:08:10|17155|17125|17150|17120|17155|17125|17150|17120|7
1622034500000|2021-05-26 13:08:20|17152|17122|17152|17122|17152|17122|17152|17122|1
1622034510000|2021-05-26 13:08:30|17150|17120|17150|17120|17152|17122|17148|17118|9
1622034520000|2021-05-26 13:08:40|17148|17118|17147|17117|17150|17120|17146|17116|13
1622034530000|2021-05-26 13:08:50|17145|17115|17145|17115|17147|17117|17145|17115|9
1622034540000|2021-05-26 13:09:00|17147|17117|17135|17105|17147|17117|17135|17105|7
1622034550000|2021-05-26 13:09:10|17137|17107|17138|17108|17142|17112|17136|17106|8
1622034560000|2021-05-26 13:09:20|17142|17112|17137|17107|17142|17112|17135|17105|7
1622034570000|2021-05-26 13:09:30|17138|17108|17143|17113|17145|17115|17138|17108|7
1622034580000|2021-05-26 13:09:40|17145|17115|17138|17108|17145|17115|17138|17108|4
1622034590000|2021-05-26 13:09:50|17135|17105|17135|17105|17137|17107|17135|17105|3
1622034600000|2021-05-26 13:10:00|17130|17100|17135|17105|17137|17107|17130|17100|10
1622034610000|2021-05-26 13:10:10|17138|17108|17140|17110|17140|17110|17138|17108|2
1622034620000|2021-05-26 13:10:20|17138|17108|17138|17108|17138|17108|17136|17106|3
1622034630000|2021-05-26 13:10:30|17140|17110|17140|17110|17140|17110|17140|17110|1
1622034650000|2021-05-26 13:10:50|17138|17108|17138|17108|17138|17108|17138|17108|1
1622034660000|2021-05-26 13:11:00|17135|17105|17138|17108|17138|17108|17135|17105|2
1622034670000|2021-05-26 13:11:10|17140|17110|17142|17112|17142|17112|17140|17110|4
1622034680000|2021-05-26 13:11:20|17145|17115|17143|17113|17145|17115|17143|17113|4
1622034690000|2021-05-26 13:11:30|17142|17112|17137|17107|17142|17112|17137|17107|3
1622034700000|2021-05-26 13:11:40|17140|17110|17140|17110|17140|17110|17140|17110|1
1622034710000|2021-05-26 13:11:50|17141|17111|17141|17111|17141|17111|17141|17111|1
1622034720000|2021-05-26 13:12:00|17143|17113|17140|17110|17143|17113|17140|17110|3
1622034730000|2021-05-26 13:12:10|17138|17108|17133|17103|17138|17108|17133|17103|3
1622034740000|2021-05-26 13:12:20|17130|17100|17130|17100|17130|17100|17130|17100|1
1622034760000|2021-05-26 13:12:40|17132|17102|17133|17103|17133|17103|17132|17102|2
1622034770000|2021-05-26 13:12:50|17135|17105|17137|17107|17137|17107|17135|17105|2
1622034780000|2021-05-26 13:13:00|17138|17108|17135|17105|17140|17110|17135|17105|4
1622034790000|2021-05-26 13:13:10|17137|17107|17137|17107|17137|17107|17135|17105|3
1622034800000|2021-05-26 13:13:20|17138|17108|17138|17108|17138|17108|17138|17108|1
1622034810000|2021-05-26 13:13:30|17140|17110|17140|17110|17140|17110|17135|17105|5
1622034820000|2021-05-26 13:13:40|17137|17107|17135|17105|17140|17110|17135|17105|4
1622034840000|2021-05-26 13:14:00|17133|17103|17130|17100|17133|17103|17130|17100|2
1622034850000|2021-05-26 13:14:10|17132|17102|17132|17102|17132|17102|17130|17100|5
1622034870000|2021-05-26 13:14:30|17133|17103|17138|17108|17138|17108|17133|17103|4
1622034880000|2021-05-26 13:14:40|17140|17110|17141|17111|17141|17111|17140|17110|2
1622034890000|2021-05-26 13:14:50|17140|17110|17140|17110|17140|17110|17140|17110|1
1622034900000|2021-05-26 13:15:00|17139|17109|17130|17100|17139|17109|17130|17100|6
1622034910000|2021-05-26 13:15:10|17132|17102|17132|17102|17132|17102|17132|17102|1
1622034920000|2021-05-26 13:15:20|17133|17103|17135|17105|17135|17105|17131|17101|4
1622034930000|2021-05-26 13:15:30|17137|17107|17138|17108|17138|17108|17137|17107|2
1622034940000|2021-05-26 13:15:40|17136|17106|17138|17108|17138|17108|17136|17106|2
1622034950000|2021-05-26 13:15:50|17136|17106|17135|17105|17136|17106|17135|17105|2
1622034960000|2021-05-26 13:16:00|17133|17103|17130|17100|17133|17103|17130|17100|3
1622034970000|2021-05-26 13:16:10|17132|17102|17132|17102|17132|17102|17132|17102|1
1622034980000|2021-05-26 13:16:20|17130|17100|17130|17100|17130|17100|17130|17100|1
1622034990000|2021-05-26 13:16:30|17129|17099|17128|17098|17130|17100|17127|17097|4
1622035020000|2021-05-26 13:17:00|17125|17095|17125|17095|17125|17095|17123|17093|5
1622035030000|2021-05-26 13:17:10|17123|17093|17123|17093|17125|17095|17123|17093|9
1622035040000|2021-05-26 13:17:20|17125|17095|17123|17093|17125|17095|17123|17093|6
1622035050000|2021-05-26 13:17:30|17122|17092|17120|17090|17122|17092|17120|17090|2
1622035060000|2021-05-26 13:17:40|17118|17088|17120|17090|17123|17093|17118|17088|7
1622035070000|2021-05-26 13:17:50|17118|17088|17117|17087|17120|17090|17117|17087|6
1622035080000|2021-05-26 13:18:00|17115|17085|17113|17083|17115|17085|17113|17083|2
1622035090000|2021-05-26 13:18:10|17115|17085|17115|17085|17115|17085|17115|17085|1
1622035100000|2021-05-26 13:18:20|17112|17082|17112|17082|17112|17082|17110|17080|4
1622035110000|2021-05-26 13:18:30|17113|17083|17116|17086|17116|17086|17113|17083|3
1622035120000|2021-05-26 13:18:40|17115|17085|17116|17086|17120|17090|17115|17085|11
1622035130000|2021-05-26 13:18:50|17118|17088|17120|17090|17120|17090|17116|17086|8
1622035140000|2021-05-26 13:19:00|17118|17088|17115|17085|17118|17088|17115|17085|2
1622035150000|2021-05-26 13:19:10|17113|17083|17115|17085|17115|17085|17113|17083|2
1622035160000|2021-05-26 13:19:20|17116|17086|17118|17088|17118|17088|17116|17086|4
1622035170000|2021-05-26 13:19:30|17116|17086|17115|17085|17118|17088|17115|17085|4
1622035180000|2021-05-26 13:19:40|17116|17086|17116|17086|17116|17086|17115|17085|3
1622035190000|2021-05-26 13:19:50|17118|17088|17116|17086|17118|17088|17115|17085|5
1622035200000|2021-05-26 13:20:00|17118|17088|17116|17086|17118|17088|17116|17086|4
1622035210000|2021-05-26 13:20:10|17118|17088|17115|17085|17118|17088|17115|17085|11
1622035240000|2021-05-26 13:20:40|17117|17087|17115|17085|17117|17087|17115|17085|2
1622035250000|2021-05-26 13:20:50|17113|17083|17105|17075|17113|17083|17105|17075|10
1622035260000|2021-05-26 13:21:00|17106|17076|17100|17070|17108|17078|17100|17070|9
1622035270000|2021-05-26 13:21:10|17098|17068|17095|17065|17098|17068|17093|17063|7
1622035280000|2021-05-26 13:21:20|17093|17063|17095|17065|17098|17068|17093|17063|5
1622035290000|2021-05-26 13:21:30|17096|17066|17100|17070|17100|17070|17096|17066|5
1622035300000|2021-05-26 13:21:40|17101|17071|17100|17070|17103|17073|17100|17070|6
1622035310000|2021-05-26 13:21:50|17098|17068|17098|17068|17100|17070|17097|17067|7
1622035320000|2021-05-26 13:22:00|17097|17067|17095|17065|17097|17067|17095|17065|2
1622035330000|2021-05-26 13:22:10|17092|17062|17092|17062|17093|17063|17090|17060|6
1622035340000|2021-05-26 13:22:20|17093|17063|17087|17057|17093|17063|17087|17057|4
1622035350000|2021-05-26 13:22:30|17088|17058|17083|17053|17090|17060|17083|17053|8
1622035360000|2021-05-26 13:22:40|17085|17055|17086|17056|17088|17058|17080|17050|7
1622035370000|2021-05-26 13:22:50|17088|17058|17080|17050|17088|17058|17080|17050|5
1622035380000|2021-05-26 13:23:00|17078|17048|17088|17058|17088|17058|17077|17047|8
1622035390000|2021-05-26 13:23:10|17090|17060|17090|17060|17093|17063|17087|17057|8
1622035400000|2021-05-26 13:23:20|17093|17063|17095|17065|17097|17067|17090|17060|8
1622035410000|2021-05-26 13:23:30|17097|17067|17099|17069|17102|17072|17095|17065|6
1622035420000|2021-05-26 13:23:40|17102|17072|17105|17075|17105|17075|17102|17072|3
1622035430000|2021-05-26 13:23:50|17108|17078|17106|17076|17110|17080|17105|17075|14
1622035440000|2021-05-26 13:24:00|17108|17078|17107|17077|17110|17080|17103|17073|11
1622035450000|2021-05-26 13:24:10|17108|17078|17110|17080|17115|17085|17108|17078|6
1622035460000|2021-05-26 13:24:20|17107|17077|17108|17078|17108|17078|17105|17075|4
1622035470000|2021-05-26 13:24:30|17110|17080|17111|17081|17112|17082|17110|17080|4
1622035480000|2021-05-26 13:24:40|17110|17080|17110|17080|17110|17080|17110|17080|1
1622035490000|2021-05-26 13:24:50|17108|17078|17105|17075|17110|17080|17105|17075|4
1622035500000|2021-05-26 13:25:00|17100|17070|17100|17070|17100|17070|17097|17067|5
1622035510000|2021-05-26 13:25:10|17101|17071|17103|17073|17103|17073|17101|17071|2
1622035520000|2021-05-26 13:25:20|17102|17072|17102|17072|17102|17072|17102|17072|1
1622035530000|2021-05-26 13:25:30|17104|17074|17117|17087|17117|17087|17104|17074|9
1622035540000|2021-05-26 13:25:40|17118|17088|17118|17088|17120|17090|17116|17086|11
1622035550000|2021-05-26 13:25:50|17120|17090|17120|17090|17123|17093|17115|17085|9
1622035560000|2021-05-26 13:26:00|17121|17091|17118|17088|17123|17093|17116|17086|10
1622035570000|2021-05-26 13:26:10|17116|17086|17118|17088|17120|17090|17116|17086|7
1622035580000|2021-05-26 13:26:20|17116|17086|17121|17091|17121|17091|17115|17085|14
1622035590000|2021-05-26 13:26:30|17123|17093|17126|17096|17128|17098|17123|17093|12
1622035600000|2021-05-26 13:26:40|17128|17098|17135|17105|17135|17105|17128|17098|5
1622035610000|2021-05-26 13:26:50|17133|17103|17135|17105|17135|17105|17133|17103|2
1622035620000|2021-05-26 13:27:00|17133|17103|17130|17100|17135|17105|17130|17100|6
1622035630000|2021-05-26 13:27:10|17128|17098|17136|17106|17136|17106|17127|17097|7
1622035640000|2021-05-26 13:27:20|17135|17105|17130|17100|17135|17105|17128|17098|8
1622035650000|2021-05-26 13:27:30|17128|17098|17133|17103|17133|17103|17128|17098|12
1622035660000|2021-05-26 13:27:40|17131|17101|17135|17105|17135|17105|17131|17101|7
1622035670000|2021-05-26 13:27:50|17133|17103|17130|17100|17135|17105|17130|17100|4
1622035680000|2021-05-26 13:28:00|17128|17098|17128|17098|17130|17100|17128|17098|5
1622035690000|2021-05-26 13:28:10|17130|17100|17130|17100|17130|17100|17128|17098|5
1622035700000|2021-05-26 13:28:20|17128|17098|17121|17091|17130|17100|17120|17090|10
1622035710000|2021-05-26 13:28:30|17123|17093|17120|17090|17123|17093|17120|17090|2
1622035720000|2021-05-26 13:28:40|17117|17087|17120|17090|17121|17091|17116|17086|6
1622035740000|2021-05-26 13:29:00|17117|17087|17118|17088|17120|17090|17113|17083|13
1622035750000|2021-05-26 13:29:10|17115|17085|17115|17085|17118|17088|17115|17085|5
1622035760000|2021-05-26 13:29:20|17118|17088|17121|17091|17123|17093|17116|17086|6
1622035770000|2021-05-26 13:29:30|17123|17093|17128|17098|17130|17100|17123|17093|5
1622035780000|2021-05-26 13:29:40|17130|17100|17122|17092|17130|17100|17122|17092|8
1622035790000|2021-05-26 13:29:50|17118|17088|17121|17091|17121|17091|17118|17088|3
1622035800000|2021-05-26 13:30:00|17120|17090|17121|17091|17121|17091|17115|17085|8
1622035810000|2021-05-26 13:30:10|17123|17093|17130|17100|17130|17100|17123|17093|7
1622035820000|2021-05-26 13:30:20|17136|17106|17137|17107|17137|17107|17130|17100|6
1622035830000|2021-05-26 13:30:30|17135|17105|17137|17107|17137|17107|17135|17105|2
1622035840000|2021-05-26 13:30:40|17135|17105|17135|17105|17135|17105|17133|17103|3
1622035850000|2021-05-26 13:30:50|17137|17107|17137|17107|17137|17107|17135|17105|3
1622035860000|2021-05-26 13:31:00|17141|17111|17148|17118|17148|17118|17141|17111|7
1622035870000|2021-05-26 13:31:10|17150|17120|17155|17125|17158|17128|17150|17120|13
1622035880000|2021-05-26 13:31:20|17153|17123|17153|17123|17157|17127|17151|17121|8
1622035890000|2021-05-26 13:31:30|17151|17121|17152|17122|17153|17123|17151|17121|3
1622035900000|2021-05-26 13:31:40|17153|17123|17147|17117|17153|17123|17145|17115|8
1622035910000|2021-05-26 13:31:50|17149|17119|17147|17117|17149|17119|17145|17115|8
1622035920000|2021-05-26 13:32:00|17145|17115|17145|17115|17145|17115|17145|17115|1
1622035930000|2021-05-26 13:32:10|17143|17113|17142|17112|17143|17113|17140|17110|3
1622035940000|2021-05-26 13:32:20|17140|17110|17136|17106|17140|17110|17135|17105|9
1622035950000|2021-05-26 13:32:30|17138|17108|17140|17110|17142|17112|17135|17105|8
1622035970000|2021-05-26 13:32:50|17142|17112|17147|17117|17147|17117|17142|17112|3
1622035980000|2021-05-26 13:33:00|17145|17115|17150|17120|17150|17120|17145|17115|4
1622035990000|2021-05-26 13:33:10|17148|17118|17144|17114|17148|17118|17144|17114|3
1622036000000|2021-05-26 13:33:20|17145|17115|17145|17115|17145|17115|17145|17115|1
1622036010000|2021-05-26 13:33:30|17140|17110|17140|17110|17143|17113|17140|17110|3
1622036020000|2021-05-26 13:33:40|17142|17112|17140|17110|17142|17112|17140|17110|2
1622036050000|2021-05-26 13:34:10|17142|17112|17142|17112|17142|17112|17142|17112|1
1622036060000|2021-05-26 13:34:20|17140|17110|17145|17115|17145|17115|17140|17110|3
1622036070000|2021-05-26 13:34:30|17149|17119|17149|17119|17149|17119|17149|17119|1
1622036080000|2021-05-26 13:34:40|17147|17117|17147|17117|17147|17117|17147|17117|1
1622036090000|2021-05-26 13:34:50|17145|17115|17145|17115|17145|17115|17145|17115|1
1622036100000|2021-05-26 13:35:00|17144|17114|17145|17115|17145|17115|17142|17112|3
1622036120000|2021-05-26 13:35:20|17142|17112|17139|17109|17142|17112|17139|17109|3
1622036130000|2021-05-26 13:35:30|17137|17107|17133|17103|17139|17109|17133|17103|5
1622036140000|2021-05-26 13:35:40|17135|17105|17150|17120|17150|17120|17135|17105|4
1622036150000|2021-05-26 13:35:50|17152|17122|17155|17125|17157|17127|17152|17122|4
1622036160000|2021-05-26 13:36:00|17153|17123|17150|17120|17153|17123|17150|17120|2
1622036170000|2021-05-26 13:36:10|17148|17118|17147|17117|17148|17118|17145|17115|3
1622036180000|2021-05-26 13:36:20|17145|17115|17145|17115|17145|17115|17145|17115|1
1622036200000|2021-05-26 13:36:40|17143|17113|17142|17112|17143|17113|17142|17112|2
1622036210000|2021-05-26 13:36:50|17140|17110|17143|17113|17143|17113|17138|17108|4
1622036220000|2021-05-26 13:37:00|17140|17110|17133|17103|17140|17110|17133|17103|5
1622036230000|2021-05-26 13:37:10|17131|17101|17128|17098|17131|17101|17128|17098|5
1622036240000|2021-05-26 13:37:20|17126|17096|17125|17095|17127|17097|17123|17093|6
1622036250000|2021-05-26 13:37:30|17128|17098|17128|17098|17128|17098|17128|17098|1
1622036260000|2021-05-26 13:37:40|17130|17100|17140|17110|17142|17112|17130|17100|7
1622036270000|2021-05-26 13:37:50|17141|17111|17155|17125|17155|17125|17141|17111|9
1622036280000|2021-05-26 13:38:00|17157|17127|17166|17136|17167|17137|17157|17127|9
1622036290000|2021-05-26 13:38:10|17168|17138|17195|17165|17195|17165|17168|17138|10
1622036300000|2021-05-26 13:38:20|17197|17167|17210|17180|17213|17183|17197|17167|26
1622036310000|2021-05-26 13:38:30|17213|17183|17211|17181|17215|17185|17209|17179|8
1622036320000|2021-05-26 13:38:40|17213|17183|17212|17182|17218|17188|17208|17178|12
1622036330000|2021-05-26 13:38:50|17210|17180|17210|17180|17215|17185|17210|17180|9
1622036340000|2021-05-26 13:39:00|17208|17178|17228|17198|17233|17203|17208|17178|18
1622036350000|2021-05-26 13:39:10|17225|17195|17223|17193|17225|17195|17212|17182|10
1622036360000|2021-05-26 13:39:20|17225|17195|17222|17192|17225|17195|17220|17190|10
1622036370000|2021-05-26 13:39:30|17220|17190|17218|17188|17227|17197|17218|17188|11
1622036380000|2021-05-26 13:39:40|17216|17186|17230|17200|17230|17200|17215|17185|12
1622036390000|2021-05-26 13:39:50|17232|17202|17228|17198|17232|17202|17222|17192|11
1622036400000|2021-05-26 13:40:00|17226|17196|17230|17200|17235|17205|17226|17196|7
1622036410000|2021-05-26 13:40:10|17228|17198|17220|17190|17228|17198|17220|17190|4
1622036430000|2021-05-26 13:40:30|17219|17189|17215|17185|17219|17189|17215|17185|3
1622036440000|2021-05-26 13:40:40|17212|17182|17215|17185|17215|17185|17210|17180|8
1622036450000|2021-05-26 13:40:50|17213|17183|17217|17187|17217|17187|17210|17180|7
1622036460000|2021-05-26 13:41:00|17215|17185|17203|17173|17215|17185|17203|17173|8
1622036470000|2021-05-26 13:41:10|17205|17175|17205|17175|17209|17179|17205|17175|10
1622036480000|2021-05-26 13:41:20|17203|17173|17202|17172|17203|17173|17197|17167|6
1622036490000|2021-05-26 13:41:30|17203|17173|17198|17168|17203|17173|17198|17168|3
1622036500000|2021-05-26 13:41:40|17196|17166|17198|17168|17200|17170|17196|17166|4
1622036510000|2021-05-26 13:41:50|17200|17170|17200|17170|17200|17170|17198|17168|3
1622036520000|2021-05-26 13:42:00|17203|17173|17208|17178|17208|17178|17203|17173|6
1622036530000|2021-05-26 13:42:10|17205|17175|17200|17170|17205|17175|17200|17170|4
1622036540000|2021-05-26 13:42:20|17198|17168|17192|17162|17200|17170|17190|17160|8
1622036550000|2021-05-26 13:42:30|17190|17160|17192|17162|17192|17162|17188|17158|6
1622036560000|2021-05-26 13:42:40|17193|17163|17198|17168|17198|17168|17193|17163|4
1622036570000|2021-05-26 13:42:50|17200|17170|17195|17165|17200|17170|17195|17165|3
1622036580000|2021-05-26 13:43:00|17193|17163|17197|17167|17197|17167|17193|17163|5
1622036590000|2021-05-26 13:43:10|17195|17165|17190|17160|17195|17165|17190|17160|11
1622036600000|2021-05-26 13:43:20|17192|17162|17185|17155|17192|17162|17185|17155|6
1622036610000|2021-05-26 13:43:30|17184|17154|17185|17155|17187|17157|17182|17152|6
1622036620000|2021-05-26 13:43:40|17187|17157|17187|17157|17187|17157|17185|17155|3
1622036630000|2021-05-26 13:43:50|17186|17156|17187|17157|17187|17157|17186|17156|2
1622036640000|2021-05-26 13:44:00|17185|17155|17187|17157|17187|17157|17185|17155|6
1622036670000|2021-05-26 13:44:30|17190|17160|17190|17160|17192|17162|17190|17160|3
1622036680000|2021-05-26 13:44:40|17192|17162|17198|17168|17198|17168|17190|17160|13
1622036690000|2021-05-26 13:44:50|17196|17166|17200|17170|17200|17170|17195|17165|10
1622036700000|2021-05-26 13:45:00|17198|17168|17202|17172|17205|17175|17198|17168|15
1622036710000|2021-05-26 13:45:10|17200|17170|17203|17173|17205|17175|17200|17170|13
1622036720000|2021-05-26 13:45:20|17205|17175|17207|17177|17207|17177|17203|17173|10
1622036730000|2021-05-26 13:45:30|17210|17180|17215|17185|17216|17186|17210|17180|9
1622036740000|2021-05-26 13:45:40|17213|17183|17215|17185|17215|17185|17213|17183|2
1622036750000|2021-05-26 13:45:50|17213|17183|17215|17185|17215|17185|17213|17183|2
1622036760000|2021-05-26 13:46:00|17213|17183|17202|17172|17215|17185|17202|17172|12
1622036770000|2021-05-26 13:46:10|17205|17175|17197|17167|17205|17175|17195|17165|13
1622036780000|2021-05-26 13:46:20|17198|17168|17195|17165|17200|17170|17195|17165|6
1622036790000|2021-05-26 13:46:30|17197|17167|17195|17165|17200|17170|17195|17165|11
1622036800000|2021-05-26 13:46:40|17197|17167|17195|17165|17197|17167|17194|17164|11
1622036810000|2021-05-26 13:46:50|17197|17167|17198|17168|17198|17168|17195|17165|4
1622036820000|2021-05-26 13:47:00|17197|17167|17195|17165|17197|17167|17195|17165|2
1622036830000|2021-05-26 13:47:10|17192|17162|17190|17160|17192|17162|17190|17160|4
1622036840000|2021-05-26 13:47:20|17189|17159|17185|17155|17189|17159|17185|17155|8
1622036850000|2021-05-26 13:47:30|17187|17157|17187|17157|17190|17160|17185|17155|7
1622036860000|2021-05-26 13:47:40|17185|17155|17187|17157|17187|17157|17185|17155|4
1622036870000|2021-05-26 13:47:50|17188|17158|17190|17160|17192|17162|17188|17158|3
1622036880000|2021-05-26 13:48:00|17192|17162|17190|17160|17192|17162|17190|17160|2
1622036890000|2021-05-26 13:48:10|17188|17158|17188|17158|17188|17158|17188|17158|1
1622036900000|2021-05-26 13:48:20|17192|17162|17195|17165|17195|17165|17192|17162|5
1622036910000|2021-05-26 13:48:30|17193|17163|17195|17165|17195|17165|17193|17163|10
1622036920000|2021-05-26 13:48:40|17193|17163|17193|17163|17195|17165|17193|17163|9
1622036930000|2021-05-26 13:48:50|17195|17165|17193|17163|17195|17165|17193|17163|10
1622036940000|2021-05-26 13:49:00|17195|17165|17195|17165|17195|17165|17193|17163|13
1622036950000|2021-05-26 13:49:10|17196|17166|17202|17172|17202|17172|17196|17166|5
1622036960000|2021-05-26 13:49:20|17200|17170|17195|17165|17200|17170|17195|17165|4
1622036970000|2021-05-26 13:49:30|17197|17167|17203|17173|17203|17173|17195|17165|12
1622036980000|2021-05-26 13:49:40|17205|17175|17200|17170|17212|17182|17200|17170|14
1622036990000|2021-05-26 13:49:50|17199|17169|17190|17160|17199|17169|17190|17160|13
1622037000000|2021-05-26 13:50:00|17188|17158|17192|17162|17192|17162|17188|17158|9
1622037010000|2021-05-26 13:50:10|17194|17164|17195|17165|17195|17165|17194|17164|2
1622037020000|2021-05-26 13:50:20|17198|17168|17198|17168|17200|17170|17198|17168|3
1622037030000|2021-05-26 13:50:30|17197|17167|17188|17158|17197|17167|17188|17158|15
1622037040000|2021-05-26 13:50:40|17185|17155|17182|17152|17188|17158|17182|17152|9
1622037050000|2021-05-26 13:50:50|17180|17150|17180|17150|17180|17150|17180|17150|1
1622037060000|2021-05-26 13:51:00|17177|17147|17175|17145|17177|17147|17175|17145|2
1622037070000|2021-05-26 13:51:10|17172|17142|17177|17147|17177|17147|17170|17140|8
1622037080000|2021-05-26 13:51:20|17175|17145|17173|17143|17177|17147|17173|17143|4
1622037090000|2021-05-26 13:51:30|17170|17140|17167|17137|17172|17142|17167|17137|7
1622037100000|2021-05-26 13:51:40|17165|17135|17173|17143|17173|17143|17165|17135|10
1622037110000|2021-05-26 13:51:50|17171|17141|17172|17142|17173|17143|17170|17140|4
1622037120000|2021-05-26 13:52:00|17170|17140|17172|17142|17172|17142|17170|17140|8
1622037130000|2021-05-26 13:52:10|17170|17140|17170|17140|17170|17140|17170|17140|1
1622037140000|2021-05-26 13:52:20|17172|17142|17173|17143|17173|17143|17170|17140|6
1622037150000|2021-05-26 13:52:30|17170|17140|17170|17140|17170|17140|17170|17140|1
1622037160000|2021-05-26 13:52:40|17168|17138|17170|17140|17170|17140|17168|17138|4
1622037170000|2021-05-26 13:52:50|17168|17138|17167|17137|17172|17142|17167|17137|6
1622037180000|2021-05-26 13:53:00|17169|17139|17175|17145|17175|17145|17167|17137|9
1622037190000|2021-05-26 13:53:10|17173|17143|17174|17144|17175|17145|17172|17142|10
1622037200000|2021-05-26 13:53:20|17172|17142|17173|17143|17175|17145|17172|17142|6
1622037210000|2021-05-26 13:53:30|17175|17145|17180|17150|17180|17150|17175|17145|6
1622037220000|2021-05-26 13:53:40|17183|17153|17183|17153|17185|17155|17180|17150|7
1622037230000|2021-05-26 13:53:50|17180|17150|17177|17147|17180|17150|17175|17145|16
1622037240000|2021-05-26 13:54:00|17179|17149|17178|17148|17180|17150|17178|17148|3
1622037250000|2021-05-26 13:54:10|17180|17150|17178|17148|17180|17150|17178|17148|8
1622037260000|2021-05-26 13:54:20|17180|17150|17180|17150|17180|17150|17177|17147|8
1622037270000|2021-05-26 13:54:30|17178|17148|17179|17149|17180|17150|17177|17147|16
1622037280000|2021-05-26 13:54:40|17178|17148|17180|17150|17180|17150|17177|17147|14
1622037300000|2021-05-26 13:55:00|17182|17152|17170|17140|17182|17152|17170|17140|7
1622037310000|2021-05-26 13:55:10|17172|17142|17180|17150|17182|17152|17172|17142|7
1622037320000|2021-05-26 13:55:20|17178|17148|17180|17150|17180|17150|17178|17148|2
1622037330000|2021-05-26 13:55:30|17178|17148|17180|17150|17180|17150|17178|17148|6
1622037340000|2021-05-26 13:55:40|17178|17148|17180|17150|17180|17150|17178|17148|6
1622037350000|2021-05-26 13:55:50|17178|17148|17175|17145|17178|17148|17175|17145|4
1622037360000|2021-05-26 13:56:00|17178|17148|17180|17150|17180|17150|17178|17148|2
1622037370000|2021-05-26 13:56:10|17181|17151|17187|17157|17187|17157|17181|17151|3
1622037380000|2021-05-26 13:56:20|17188|17158|17188|17158|17188|17158|17188|17158|1
1622037390000|2021-05-26 13:56:30|17187|17157|17185|17155|17187|17157|17185|17155|2
1622037400000|2021-05-26 13:56:40|17188|17158|17188|17158|17188|17158|17188|17158|1
1622037410000|2021-05-26 13:56:50|17190|17160|17193|17163|17195|17165|17190|17160|5
1622037420000|2021-05-26 13:57:00|17190|17160|17188|17158|17190|17160|17188|17158|2
1622037430000|2021-05-26 13:57:10|17190|17160|17190|17160|17190|17160|17190|17160|1
1622037440000|2021-05-26 13:57:20|17192|17162|17192|17162|17192|17162|17192|17162|1
1622037450000|2021-05-26 13:57:30|17197|17167|17197|17167|17197|17167|17192|17162|6
1622037460000|2021-05-26 13:57:40|17195|17165|17195|17165|17195|17165|17195|17165|1
1622037480000|2021-05-26 13:58:00|17198|17168|17200|17170|17203|17173|17198|17168|5
1622037490000|2021-05-26 13:58:10|17203|17173|17200|17170|17203|17173|17200|17170|4
1622037540000|2021-05-26 13:59:00|17198|17168|17196|17166|17200|17170|17196|17166|4
1622037550000|2021-05-26 13:59:10|17195|17165|17185|17155|17195|17165|17185|17155|7
1622037560000|2021-05-26 13:59:20|17183|17153|17183|17153|17185|17155|17183|17153|3
1622037570000|2021-05-26 13:59:30|17181|17151|17181|17151|17181|17151|17181|17151|1
1622037580000|2021-05-26 13:59:40|17180|17150|17185|17155|17185|17155|17180|17150|7
1622037590000|2021-05-26 13:59:50|17187|17157|17185|17155|17187|17157|17185|17155|2
1622037600000|2021-05-26 14:00:00|17188|17158|17190|17160|17192|17162|17188|17158|4
1622037610000|2021-05-26 14:00:10|17193|17163|17195|17165|17195|17165|17193|17163|2
1622037620000|2021-05-26 14:00:20|17196|17166|17205|17175|17207|17177|17196|17166|8
1622037630000|2021-05-26 14:00:30|17207|17177|17210|17180|17211|17181|17207|17177|13
1622037640000|2021-05-26 14:00:40|17208|17178|17220|17190|17220|17190|17208|17178|12
1622037650000|2021-05-26 14:00:50|17218|17188|17209|17179|17218|17188|17209|17179|11
1622037660000|2021-05-26 14:01:00|17211|17181|17220|17190|17220|17190|17208|17178|16
1622037670000|2021-05-26 14:01:10|17223|17193|17215|17185|17223|17193|17215|17185|6
1622037680000|2021-05-26 14:01:20|17218|17188|17218|17188|17218|17188|17218|17188|1
1622037690000|2021-05-26 14:01:30|17220|17190|17223|17193|17226|17196|17220|17190|9
1622037700000|2021-05-26 14:01:40|17226|17196|17223|17193|17226|17196|17223|17193|3
1622037710000|2021-05-26 14:01:50|17221|17191|17220|17190|17221|17191|17220|17190|2
1622037720000|2021-05-26 14:02:00|17218|17188|17212|17182|17218|17188|17212|17182|4
1622037730000|2021-05-26 14:02:10|17210|17180|17211|17181|17211|17181|17210|17180|2
1622037740000|2021-05-26 14:02:20|17213|17183|17220|17190|17222|17192|17213|17183|5
1622037750000|2021-05-26 14:02:30|17219|17189|17217|17187|17219|17189|17210|17180|13
1622037760000|2021-05-26 14:02:40|17220|17190|17225|17195|17225|17195|17220|17190|2
1622037770000|2021-05-26 14:02:50|17223|17193|17220|17190|17225|17195|17220|17190|4
1622037780000|2021-05-26 14:03:00|17222|17192|17235|17205|17235|17205|17222|17192|8
1622037790000|2021-05-26 14:03:10|17236|17206|17240|17210|17240|17210|17230|17200|13
1622037800000|2021-05-26 14:03:20|17236|17206|17240|17210|17241|17211|17236|17206|7
1622037810000|2021-05-26 14:03:30|17238|17208|17239|17209|17239|17209|17238|17208|2
1622037820000|2021-05-26 14:03:40|17240|17210|17243|17213|17243|17213|17240|17210|3
1622037830000|2021-05-26 14:03:50|17247|17217|17240|17210|17248|17218|17240|17210|9
1622037840000|2021-05-26 14:04:00|17241|17211|17255|17225|17255|17225|17241|17211|9
1622037850000|2021-05-26 14:04:10|17258|17228|17252|17222|17258|17228|17244|17214|12
1622037860000|2021-05-26 14:04:20|17250|17220|17249|17219|17250|17220|17249|17219|2
1622037870000|2021-05-26 14:04:30|17250|17220|17250|17220|17250|17220|17250|17220|1
1622037880000|2021-05-26 14:04:40|17248|17218|17245|17215|17248|17218|17245|17215|6
1622037890000|2021-05-26 14:04:50|17242|17212|17239|17209|17244|17214|17237|17207|8
1622037900000|2021-05-26 14:05:00|17240|17210|17235|17205|17240|17210|17235|17205|5
1622037910000|2021-05-26 14:05:10|17233|17203|17229|17199|17233|17203|17227|17197|5
1622037920000|2021-05-26 14:05:20|17227|17197|17220|17190|17230|17200|17220|17190|7
1622037930000|2021-05-26 14:05:30|17222|17192|17217|17187|17222|17192|17217|17187|4
1622037940000|2021-05-26 14:05:40|17219|17189|17220|17190|17220|17190|17219|17189|2
1622037950000|2021-05-26 14:05:50|17223|17193|17215|17185|17223|17193|17215|17185|4
1622037960000|2021-05-26 14:06:00|17217|17187|17228|17198|17228|17198|17217|17187|8
1622037970000|2021-05-26 14:06:10|17227|17197|17225|17195|17227|17197|17225|17195|2
1622037980000|2021-05-26 14:06:20|17226|17196|17230|17200|17230|17200|17226|17196|3
1622037990000|2021-05-26 14:06:30|17228|17198|17223|17193|17228|17198|17223|17193|4
1622038000000|2021-05-26 14:06:40|17225|17195|17223|17193|17225|17195|17215|17185|8
1622038010000|2021-05-26 14:06:50|17225|17195|17230|17200|17230|17200|17225|17195|3
1622038020000|2021-05-26 14:07:00|17228|17198|17227|17197|17230|17200|17227|17197|4
1622038030000|2021-05-26 14:07:10|17228|17198|17228|17198|17230|17200|17228|17198|3
1622038040000|2021-05-26 14:07:20|17227|17197|17225|17195|17227|17197|17225|17195|2
1622038050000|2021-05-26 14:07:30|17223|17193|17223|17193|17223|17193|17223|17193|1
1622038060000|2021-05-26 14:07:40|17222|17192|17223|17193|17225|17195|17222|17192|4
1622038070000|2021-05-26 14:07:50|17222|17192|17222|17192|17222|17192|17222|17192|1
1622038080000|2021-05-26 14:08:00|17220|17190|17213|17183|17220|17190|17210|17180|8
1622038090000|2021-05-26 14:08:10|17212|17182|17210|17180|17212|17182|17205|17175|6
1622038100000|2021-05-26 14:08:20|17212|17182|17208|17178|17212|17182|17208|17178|2
1622038110000|2021-05-26 14:08:30|17207|17177|17213|17183|17213|17183|17205|17175|6
1622038120000|2021-05-26 14:08:40|17212|17182|17212|17182|17213|17183|17210|17180|4
1622038130000|2021-05-26 14:08:50|17213|17183|17213|17183|17215|17185|17213|17183|5
1622038140000|2021-05-26 14:09:00|17215|17185|17212|17182|17215|17185|17212|17182|3
1622038160000|2021-05-26 14:09:20|17210|17180|17208|17178|17210|17180|17203|17173|10
1622038170000|2021-05-26 14:09:30|17207|17177|17204|17174|17207|17177|17204|17174|3
1622038180000|2021-05-26 14:09:40|17205|17175|17208|17178|17210|17180|17205|17175|5
1622038190000|2021-05-26 14:09:50|17207|17177|17207|17177|17207|17177|17207|17177|1
1622038210000|2021-05-26 14:10:10|17208|17178|17212|17182|17212|17182|17208|17178|3
1622038220000|2021-05-26 14:10:20|17213|17183|17217|17187|17218|17188|17213|17183|6
1622038230000|2021-05-26 14:10:30|17215|17185|17218|17188|17218|17188|17213|17183|4
1622038240000|2021-05-26 14:10:40|17216|17186|17212|17182|17216|17186|17212|17182|4
1622038250000|2021-05-26 14:10:50|17213|17183|17210|17180|17213|17183|17210|17180|2
1622038260000|2021-05-26 14:11:00|17213|17183|17225|17195|17225|17195|17213|17183|8
1622038270000|2021-05-26 14:11:10|17227|17197|17233|17203|17233|17203|17227|17197|6
1622038280000|2021-05-26 14:11:20|17232|17202|17230|17200|17232|17202|17230|17200|2
1622038290000|2021-05-26 14:11:30|17233|17203|17232|17202|17233|17203|17230|17200|3
1622038300000|2021-05-26 14:11:40|17230|17200|17236|17206|17236|17206|17230|17200|4
1622038310000|2021-05-26 14:11:50|17240|17210|17237|17207|17250|17220|17237|17207|13
1622038320000|2021-05-26 14:12:00|17238|17208|17245|17215|17250|17220|17238|17208|10
1622038330000|2021-05-26 14:12:10|17243|17213|17240|17210|17245|17215|17240|17210|5
1622038340000|2021-05-26 14:12:20|17237|17207|17237|17207|17237|17207|17235|17205|3
1622038350000|2021-05-26 14:12:30|17235|17205|17238|17208|17238|17208|17235|17205|3
1622038360000|2021-05-26 14:12:40|17236|17206|17238|17208|17238|17208|17236|17206|2
1622038370000|2021-05-26 14:12:50|17241|17211|17245|17215|17247|17217|17241|17211|4
1622038380000|2021-05-26 14:13:00|17247|17217|17247|17217|17247|17217|17245|17215|3
1622038390000|2021-05-26 14:13:10|17245|17215|17247|17217|17247|17217|17245|17215|4
1622038400000|2021-05-26 14:13:20|17243|17213|17245|17215|17245|17215|17240|17210|6
1622038410000|2021-05-26 14:13:30|17247|17217|17243|17213|17247|17217|17243|17213|3
1622038420000|2021-05-26 14:13:40|17242|17212|17242|17212|17242|17212|17242|17212|1
1622038430000|2021-05-26 14:13:50|17240|17210|17245|17215|17245|17215|17240|17210|4
1622038450000|2021-05-26 14:14:10|17243|17213|17242|17212|17243|17213|17242|17212|2
1622038460000|2021-05-26 14:14:20|17240|17210|17242|17212|17242|17212|17240|17210|2
1622038480000|2021-05-26 14:14:40|17240|17210|17242|17212|17242|17212|17240|17210|2
1622038490000|2021-05-26 14:14:50|17243|17213|17245|17215|17245|17215|17243|17213|2
1622038500000|2021-05-26 14:15:00|17248|17218|17250|17220|17250|17220|17248|17218|2
1622038510000|2021-05-26 14:15:10|17247|17217|17242|17212|17247|17217|17242|17212|3
1622038540000|2021-05-26 14:15:40|17240|17210|17242|17212|17243|17213|17240|17210|4
1622038560000|2021-05-26 14:16:00|17243|17213|17248|17218|17248|17218|17243|17213|4
1622038570000|2021-05-26 14:16:10|17250|17220|17263|17233|17263|17233|17250|17220|9
1622038580000|2021-05-26 14:16:20|17265|17235|17272|17242|17274|17244|17263|17233|11
1622038590000|2021-05-26 14:16:30|17270|17240|17265|17235|17270|17240|17265|17235|5
1622038600000|2021-05-26 14:16:40|17267|17237|17267|17237|17269|17239|17267|17237|5
1622038610000|2021-05-26 14:16:50|17265|17235|17267|17237|17267|17237|17260|17230|6
1622038620000|2021-05-26 14:17:00|17268|17238|17282|17252|17282|17252|17268|17238|7
1622038630000|2021-05-26 14:17:10|17280|17250|17287|17257|17287|17257|17278|17248|7
1622038640000|2021-05-26 14:17:20|17285|17255|17282|17252|17285|17255|17282|17252|3
1622038650000|2021-05-26 14:17:30|17283|17253|17287|17257|17288|17258|17283|17253|9
1622038660000|2021-05-26 14:17:40|17288|17258|17297|17267|17300|17270|17288|17258|7
1622038670000|2021-05-26 14:17:50|17300|17270|17299|17269|17302|17272|17297|17267|9
1622038680000|2021-05-26 14:18:00|17301|17271|17306|17276|17309|17279|17301|17271|12
1622038690000|2021-05-26 14:18:10|17304|17274|17304|17274|17306|17276|17304|17274|3
1622038700000|2021-05-26 14:18:20|17302|17272|17301|17271|17303|17273|17299|17269|5
1622038710000|2021-05-26 14:18:30|17303|17273|17306|17276|17306|17276|17303|17273|3
1622038720000|2021-05-26 14:18:40|17304|17274|17301|17271|17304|17274|17301|17271|3
1622038730000|2021-05-26 14:18:50|17303|17273|17305|17275|17305|17275|17303|17273|2
1622038740000|2021-05-26 14:19:00|17306|17276|17308|17278|17308|17278|17306|17276|2
1622038750000|2021-05-26 14:19:10|17306|17276|17306|17276|17306|17276|17306|17276|1
1622038760000|2021-05-26 14:19:20|17304|17274|17298|17268|17304|17274|17298|17268|4
1622038770000|2021-05-26 14:19:30|17299|17269|17296|17266|17299|17269|17296|17266|3
1622038780000|2021-05-26 14:19:40|17294|17264|17293|17263|17295|17265|17290|17260|8
1622038790000|2021-05-26 14:19:50|17295|17265|17306|17276|17308|17278|17295|17265|17
1622038800000|2021-05-26 14:20:00|17308|17278|17305|17275|17308|17278|17305|17275|4
1622038810000|2021-05-26 14:20:10|17308|17278|17312|17282|17312|17282|17308|17278|5
1622038820000|2021-05-26 14:20:20|17313|17283|17316|17286|17319|17289|17313|17283|15
1622038830000|2021-05-26 14:20:30|17318|17288|17318|17288|17319|17289|17318|17288|3
1622038840000|2021-05-26 14:20:40|17316|17286|17311|17281|17318|17288|17311|17281|5
1622038850000|2021-05-26 14:20:50|17313|17283|17311|17281|17316|17286|17311|17281|8
1622038860000|2021-05-26 14:21:00|17313|17283|17313|17283|17323|17293|17313|17283|16
1622038870000|2021-05-26 14:21:10|17315|17285|17313|17283|17316|17286|17313|17283|3
1622038880000|2021-05-26 14:21:20|17311|17281|17311|17281|17313|17283|17308|17278|10
1622038890000|2021-05-26 14:21:30|17308|17278|17303|17273|17308|17278|17303|17273|3
1622038900000|2021-05-26 14:21:40|17301|17271|17296|17266|17301|17271|17296|17266|6
1622038920000|2021-05-26 14:22:00|17298|17268|17303|17273|17303|17273|17298|17268|4
1622038930000|2021-05-26 14:22:10|17301|17271|17296|17266|17301|17271|17293|17263|7
1622038940000|2021-05-26 14:22:20|17298|17268|17303|17273|17303|17273|17298|17268|3
1622038950000|2021-05-26 14:22:30|17304|17274|17311|17281|17311|17281|17304|17274|5
1622038960000|2021-05-26 14:22:40|17310|17280|17311|17281|17311|17281|17308|17278|4
1622038970000|2021-05-26 14:22:50|17310|17280|17308|17278|17310|17280|17308|17278|2
1622038980000|2021-05-26 14:23:00|17306|17276|17311|17281|17311|17281|17306|17276|4
1622038990000|2021-05-26 14:23:10|17308|17278|17311|17281|17311|17281|17308|17278|2
1622039000000|2021-05-26 14:23:20|17308|17278|17303|17273|17308|17278|17303|17273|3
1622039010000|2021-05-26 14:23:30|17301|17271|17301|17271|17303|17273|17301|17271|3
1622039030000|2021-05-26 14:23:50|17299|17269|17298|17268|17301|17271|17298|17268|7
1622039040000|2021-05-26 14:24:00|17296|17266|17296|17266|17301|17271|17296|17266|11
1622039050000|2021-05-26 14:24:10|17295|17265|17294|17264|17296|17266|17293|17263|4
1622039060000|2021-05-26 14:24:20|17296|17266|17301|17271|17301|17271|17296|17266|3
1622039070000|2021-05-26 14:24:30|17299|17269|17303|17273|17303|17273|17299|17269|5
1622039080000|2021-05-26 14:24:40|17304|17274|17308|17278|17310|17280|17304|17274|5
1622039090000|2021-05-26 14:24:50|17311|17281|17303|17273|17311|17281|17303|17273|4
1622039100000|2021-05-26 14:25:00|17304|17274|17308|17278|17308|17278|17304|17274|3
1622039110000|2021-05-26 14:25:10|17306|17276|17313|17283|17315|17285|17306|17276|7
1622039120000|2021-05-26 14:25:20|17315|17285|17318|17288|17318|17288|17313|17283|6
1622039130000|2021-05-26 14:25:30|17316|17286|17313|17283|17316|17286|17311|17281|8
1622039140000|2021-05-26 14:25:40|17315|17285|17316|17286|17316|17286|17313|17283|3
1622039150000|2021-05-26 14:25:50|17315|17285|17311|17281|17315|17285|17311|17281|3
1622039160000|2021-05-26 14:26:00|17313|17283|17313|17283|17313|17283|17313|17283|1
1622039170000|2021-05-26 14:26:10|17315|17285|17318|17288|17323|17293|17315|17285|9
1622039180000|2021-05-26 14:26:20|17316|17286|17315|17285|17316|17286|17315|17285|4
1622039190000|2021-05-26 14:26:30|17313|17283|17313|17283|17315|17285|17311|17281|5
1622039200000|2021-05-26 14:26:40|17311|17281|17316|17286|17318|17288|17311|17281|10
1622039210000|2021-05-26 14:26:50|17318|17288|17314|17284|17318|17288|17314|17284|7
1622039220000|2021-05-26 14:27:00|17313|17283|17318|17288|17318|17288|17313|17283|3
1622039230000|2021-05-26 14:27:10|17316|17286|17313|17283|17318|17288|17313|17283|10
1622039240000|2021-05-26 14:27:20|17315|17285|17321|17291|17321|17291|17315|17285|6
1622039250000|2021-05-26 14:27:30|17323|17293|17325|17295|17328|17298|17321|17291|11
1622039260000|2021-05-26 14:27:40|17324|17294|17321|17291|17325|17295|17321|17291|8
1622039270000|2021-05-26 14:27:50|17320|17290|17316|17286|17320|17290|17316|17286|5
1622039280000|2021-05-26 14:28:00|17318|17288|17318|17288|17318|17288|17318|17288|1
1622039290000|2021-05-26 14:28:10|17320|17290|17321|17291|17323|17293|17320|17290|4
1622039300000|2021-05-26 14:28:20|17323|17293|17318|17288|17323|17293|17318|17288|6
1622039310000|2021-05-26 14:28:30|17319|17289|17323|17293|17324|17294|17319|17289|5
1622039320000|2021-05-26 14:28:40|17321|17291|17321|17291|17323|17293|17321|17291|3
1622039330000|2021-05-26 14:28:50|17323|17293|17325|17295|17326|17296|17323|17293|8
1622039340000|2021-05-26 14:29:00|17324|17294|17321|17291|17325|17295|17321|17291|6
1622039360000|2021-05-26 14:29:20|17320|17290|17320|17290|17320|17290|17315|17285|7
1622039370000|2021-05-26 14:29:30|17318|17288|17318|17288|17318|17288|17318|17288|1
1622039380000|2021-05-26 14:29:40|17320|17290|17316|17286|17320|17290|17316|17286|3
1622039390000|2021-05-26 14:29:50|17318|17288|17321|17291|17321|17291|17318|17288|2
1622039400000|2021-05-26 14:30:00|17318|17288|17315|17285|17318|17288|17315|17285|7
1622039410000|2021-05-26 14:30:10|17313|17283|17316|17286|17316|17286|17313|17283|3
1622039420000|2021-05-26 14:30:20|17318|17288|17323|17293|17323|17293|17318|17288|11
1622039430000|2021-05-26 14:30:30|17321|17291|17328|17298|17328|17298|17321|17291|5
1622039440000|2021-05-26 14:30:40|17330|17300|17328|17298|17330|17300|17328|17298|4
1622039450000|2021-05-26 14:30:50|17330|17300|17328|17298|17330|17300|17328|17298|2
1622039460000|2021-05-26 14:31:00|17332|17302|17330|17300|17332|17302|17330|17300|2
1622039470000|2021-05-26 14:31:10|17332|17302|17328|17298|17332|17302|17328|17298|9
1622039480000|2021-05-26 14:31:20|17325|17295|17321|17291|17325|17295|17320|17290|5
1622039490000|2021-05-26 14:31:30|17323|17293|17328|17298|17328|17298|17323|17293|4
1622039510000|2021-05-26 14:31:50|17330|17300|17343|17313|17343|17313|17330|17300|6
1622039520000|2021-05-26 14:32:00|17344|17314|17351|17321|17358|17328|17344|17314|10
1622039530000|2021-05-26 14:32:10|17349|17319|17344|17314|17349|17319|17341|17311|5
1622039540000|2021-05-26 14:32:20|17343|17313|17346|17316|17348|17318|17343|17313|8
1622039550000|2021-05-26 14:32:30|17348|17318|17345|17315|17348|17318|17343|17313|9
1622039560000|2021-05-26 14:32:40|17343|17313|17333|17303|17343|17313|17331|17301|13
1622039570000|2021-05-26 14:32:50|17331|17301|17343|17313|17343|17313|17331|17301|9
1622039580000|2021-05-26 14:33:00|17341|17311|17338|17308|17343|17313|17338|17308|16
1622039590000|2021-05-26 14:33:10|17340|17310|17338|17308|17340|17310|17336|17306|6
1622039600000|2021-05-26 14:33:20|17340|17310|17343|17313|17343|17313|17338|17308|10
1622039610000|2021-05-26 14:33:30|17340|17310|17340|17310|17340|17310|17338|17308|7
1622039620000|2021-05-26 14:33:40|17338|17308|17340|17310|17340|17310|17338|17308|6
1622039630000|2021-05-26 14:33:50|17338|17308|17333|17303|17341|17311|17333|17303|15
1622039640000|2021-05-26 14:34:00|17331|17301|17326|17296|17333|17303|17326|17296|17
1622039650000|2021-05-26 14:34:10|17330|17300|17331|17301|17331|17301|17328|17298|5
1622039670000|2021-05-26 14:34:30|17328|17298|17328|17298|17328|17298|17328|17298|1
1622039680000|2021-05-26 14:34:40|17331|17301|17328|17298|17331|17301|17323|17293|13
1622039690000|2021-05-26 14:34:50|17326|17296|17328|17298|17328|17298|17326|17296|6
1622039700000|2021-05-26 14:35:00|17330|17300|17331|17301|17331|17301|17330|17300|2
1622039710000|2021-05-26 14:35:10|17333|17303|17341|17311|17343|17313|17333|17303|11
1622039720000|2021-05-26 14:35:20|17343|17313|17343|17313|17345|17315|17341|17311|19
1622039730000|2021-05-26 14:35:30|17345|17315|17348|17318|17348|17318|17343|17313|6
1622039740000|2021-05-26 14:35:40|17350|17320|17346|17316|17350|17320|17345|17315|9
1622039750000|2021-05-26 14:35:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1622039760000|2021-05-26 14:36:00|17341|17311|17341|17311|17341|17311|17341|17311|1
1622039770000|2021-05-26 14:36:10|17340|17310|17335|17305|17340|17310|17335|17305|6
1622039780000|2021-05-26 14:36:20|17338|17308|17341|17311|17341|17311|17338|17308|3
1622039790000|2021-05-26 14:36:30|17338|17308|17341|17311|17341|17311|17338|17308|2
1622039800000|2021-05-26 14:36:40|17343|17313|17338|17308|17343|17313|17338|17308|4
1622039810000|2021-05-26 14:36:50|17340|17310|17340|17310|17340|17310|17340|17310|1
1622039820000|2021-05-26 14:37:00|17342|17312|17353|17323|17353|17323|17342|17312|7
1622039830000|2021-05-26 14:37:10|17351|17321|17346|17316|17353|17323|17346|17316|8
1622039840000|2021-05-26 14:37:20|17348|17318|17355|17325|17355|17325|17348|17318|5
1622039850000|2021-05-26 14:37:30|17356|17326|17366|17336|17366|17336|17356|17326|16
1622039860000|2021-05-26 14:37:40|17368|17338|17370|17340|17378|17348|17366|17336|16
1622039870000|2021-05-26 14:37:50|17368|17338|17371|17341|17373|17343|17368|17338|9
1622039880000|2021-05-26 14:38:00|17373|17343|17364|17334|17373|17343|17363|17333|7
1622039890000|2021-05-26 14:38:10|17366|17336|17361|17331|17366|17336|17360|17330|7
1622039900000|2021-05-26 14:38:20|17360|17330|17358|17328|17360|17330|17358|17328|2
1622039910000|2021-05-26 14:38:30|17359|17329|17358|17328|17363|17333|17358|17328|11
1622039920000|2021-05-26 14:38:40|17361|17331|17364|17334|17364|17334|17358|17328|7
1622039930000|2021-05-26 14:38:50|17368|17338|17370|17340|17371|17341|17368|17338|5
1622039940000|2021-05-26 14:39:00|17368|17338|17371|17341|17378|17348|17368|17338|10
1622039950000|2021-05-26 14:39:10|17373|17343|17368|17338|17373|17343|17368|17338|8
1622039960000|2021-05-26 14:39:20|17366|17336|17360|17330|17366|17336|17360|17330|5
1622039970000|2021-05-26 14:39:30|17361|17331|17360|17330|17363|17333|17360|17330|3
1622039980000|2021-05-26 14:39:40|17361|17331|17360|17330|17363|17333|17360|17330|6
1622039990000|2021-05-26 14:39:50|17361|17331|17356|17326|17361|17331|17356|17326|4
1622040000000|2021-05-26 14:40:00|17355|17325|17355|17325|17361|17331|17353|17323|9
1622040010000|2021-05-26 14:40:10|17353|17323|17350|17320|17353|17323|17348|17318|11
1622040020000|2021-05-26 14:40:20|17348|17318|17348|17318|17348|17318|17346|17316|11
1622040030000|2021-05-26 14:40:30|17351|17321|17348|17318|17351|17321|17346|17316|11
1622040040000|2021-05-26 14:40:40|17351|17321|17351|17321|17353|17323|17345|17315|4
1622040050000|2021-05-26 14:40:50|17353|17323|17353|17323|17353|17323|17353|17323|1
1622040060000|2021-05-26 14:41:00|17356|17326|17363|17333|17363|17333|17356|17326|4
1622040070000|2021-05-26 14:41:10|17364|17334|17368|17338|17376|17346|17364|17334|12
1622040080000|2021-05-26 14:41:20|17366|17336|17373|17343|17373|17343|17366|17336|4
1622040090000|2021-05-26 14:41:30|17378|17348|17368|17338|17378|17348|17368|17338|12
1622040100000|2021-05-26 14:41:40|17371|17341|17363|17333|17371|17341|17363|17333|5
1622040110000|2021-05-26 14:41:50|17366|17336|17361|17331|17366|17336|17361|17331|5
1622040120000|2021-05-26 14:42:00|17360|17330|17358|17328|17360|17330|17358|17328|2
1622040130000|2021-05-26 14:42:10|17356|17326|17351|17321|17356|17326|17348|17318|6
1622040140000|2021-05-26 14:42:20|17353|17323|17353|17323|17353|17323|17353|17323|1
1622040150000|2021-05-26 14:42:30|17351|17321|17351|17321|17351|17321|17348|17318|3
1622040170000|2021-05-26 14:42:50|17348|17318|17348|17318|17348|17318|17348|17318|1
1622040180000|2021-05-26 14:43:00|17346|17316|17348|17318|17348|17318|17343|17313|4
1622040190000|2021-05-26 14:43:10|17346|17316|17343|17313|17346|17316|17343|17313|5
1622040200000|2021-05-26 14:43:20|17341|17311|17341|17311|17341|17311|17341|17311|1
1622040210000|2021-05-26 14:43:30|17340|17310|17336|17306|17340|17310|17331|17301|5
1622040220000|2021-05-26 14:43:40|17334|17304|17336|17306|17338|17308|17334|17304|4
1622040230000|2021-05-26 14:43:50|17334|17304|17338|17308|17338|17308|17331|17301|6
1622040240000|2021-05-26 14:44:00|17339|17309|17335|17305|17339|17309|17335|17305|3
1622040250000|2021-05-26 14:44:10|17333|17303|17328|17298|17333|17303|17328|17298|3
1622040260000|2021-05-26 14:44:20|17331|17301|17331|17301|17331|17301|17331|17301|1
1622040270000|2021-05-26 14:44:30|17333|17303|17329|17299|17333|17303|17326|17296|3
1622040280000|2021-05-26 14:44:40|17331|17301|17336|17306|17336|17306|17331|17301|7
1622040290000|2021-05-26 14:44:50|17333|17303|17328|17298|17333|17303|17328|17298|7
1622040300000|2021-05-26 14:45:00|17331|17301|17336|17306|17336|17306|17325|17295|8
1622040320000|2021-05-26 14:45:20|17339|17309|17338|17308|17341|17311|17338|17308|4
1622040330000|2021-05-26 14:45:30|17336|17306|17336|17306|17338|17308|17336|17306|3
1622040350000|2021-05-26 14:45:50|17334|17304|17331|17301|17334|17304|17331|17301|3
1622040360000|2021-05-26 14:46:00|17333|17303|17334|17304|17334|17304|17331|17301|4
1622040370000|2021-05-26 14:46:10|17336|17306|17331|17301|17336|17306|17331|17301|8
1622040380000|2021-05-26 14:46:20|17333|17303|17334|17304|17334|17304|17331|17301|5
1622040400000|2021-05-26 14:46:40|17333|17303|17331|17301|17333|17303|17331|17301|2
1622040410000|2021-05-26 14:46:50|17329|17299|17328|17298|17331|17301|17326|17296|12
1622040420000|2021-05-26 14:47:00|17331|17301|17331|17301|17331|17301|17328|17298|9
1622040430000|2021-05-26 14:47:10|17333|17303|17333|17303|17333|17303|17331|17301|13
1622040440000|2021-05-26 14:47:20|17331|17301|17334|17304|17334|17304|17331|17301|3
1622040450000|2021-05-26 14:47:30|17336|17306|17334|17304|17336|17306|17334|17304|2
1622040460000|2021-05-26 14:47:40|17336|17306|17331|17301|17336|17306|17331|17301|3
1622040480000|2021-05-26 14:48:00|17334|17304|17336|17306|17336|17306|17331|17301|7
1622040490000|2021-05-26 14:48:10|17338|17308|17336|17306|17338|17308|17336|17306|2
1622040500000|2021-05-26 14:48:20|17339|17309|17341|17311|17341|17311|17339|17309|4
1622040510000|2021-05-26 14:48:30|17343|17313|17343|17313|17343|17313|17343|17313|1
1622040520000|2021-05-26 14:48:40|17346|17316|17344|17314|17348|17318|17344|17314|8
1622040530000|2021-05-26 14:48:50|17343|17313|17343|17313|17347|17317|17341|17311|9
1622040540000|2021-05-26 14:49:00|17346|17316|17343|17313|17346|17316|17343|17313|6
1622040550000|2021-05-26 14:49:10|17341|17311|17338|17308|17341|17311|17338|17308|2
1622040560000|2021-05-26 14:49:20|17336|17306|17339|17309|17339|17309|17335|17305|5
1622040570000|2021-05-26 14:49:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1622040580000|2021-05-26 14:49:40|17338|17308|17338|17308|17338|17308|17338|17308|1
1622040620000|2021-05-26 14:50:20|17336|17306|17323|17293|17336|17306|17323|17293|8
1622040630000|2021-05-26 14:50:30|17325|17295|17318|17288|17326|17296|17318|17288|6
1622040640000|2021-05-26 14:50:40|17316|17286|17321|17291|17321|17291|17316|17286|3
1622040650000|2021-05-26 14:50:50|17319|17289|17321|17291|17321|17291|17318|17288|3
1622040670000|2021-05-26 14:51:10|17318|17288|17316|17286|17318|17288|17316|17286|2
1622040680000|2021-05-26 14:51:20|17313|17283|17311|17281|17313|17283|17311|17281|2
1622040690000|2021-05-26 14:51:30|17313|17283|17313|17283|17313|17283|17308|17278|6
1622040700000|2021-05-26 14:51:40|17311|17281|17311|17281|17311|17281|17311|17281|1
1622040730000|2021-05-26 14:52:10|17313|17283|17313|17283|17313|17283|17313|17283|1
1622040740000|2021-05-26 14:52:20|17311|17281|17306|17276|17311|17281|17306|17276|4
1622040760000|2021-05-26 14:52:40|17308|17278|17306|17276|17308|17278|17306|17276|8
1622040770000|2021-05-26 14:52:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1622040780000|2021-05-26 14:53:00|17306|17276|17305|17275|17308|17278|17304|17274|6
1622040790000|2021-05-26 14:53:10|17306|17276|17303|17273|17306|17276|17303|17273|2
1622040800000|2021-05-26 14:53:20|17301|17271|17301|17271|17301|17271|17301|17271|1
1622040810000|2021-05-26 14:53:30|17294|17264|17298|17268|17298|17268|17294|17264|4
1622040820000|2021-05-26 14:53:40|17296|17266|17301|17271|17301|17271|17296|17266|7
1622040830000|2021-05-26 14:53:50|17298|17268|17298|17268|17301|17271|17296|17266|7
1622040840000|2021-05-26 14:54:00|17301|17271|17303|17273|17306|17276|17301|17271|5
1622040850000|2021-05-26 14:54:10|17304|17274|17304|17274|17306|17276|17304|17274|9
1622040860000|2021-05-26 14:54:20|17306|17276|17306|17276|17306|17276|17303|17273|6
1622040880000|2021-05-26 14:54:40|17304|17274|17301|17271|17304|17274|17301|17271|3
1622040890000|2021-05-26 14:54:50|17303|17273|17303|17273|17303|17273|17301|17271|5
1622040900000|2021-05-26 14:55:00|17301|17271|17303|17273|17303|17273|17301|17271|12
1622040910000|2021-05-26 14:55:10|17301|17271|17306|17276|17306|17276|17301|17271|4
1622040920000|2021-05-26 14:55:20|17303|17273|17306|17276|17306|17276|17303|17273|2
1622040940000|2021-05-26 14:55:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1622040950000|2021-05-26 14:55:50|17306|17276|17306|17276|17306|17276|17306|17276|1
1622040960000|2021-05-26 14:56:00|17304|17274|17301|17271|17304|17274|17301|17271|3
1622040980000|2021-05-26 14:56:20|17300|17270|17301|17271|17301|17271|17300|17270|2
1622041020000|2021-05-26 14:57:00|17304|17274|17301|17271|17304|17274|17301|17271|4
1622041030000|2021-05-26 14:57:10|17303|17273|17301|17271|17304|17274|17301|17271|7
1622041040000|2021-05-26 14:57:20|17299|17269|17299|17269|17299|17269|17299|17269|1
1622041050000|2021-05-26 14:57:30|17298|17268|17288|17258|17298|17268|17288|17258|6
1622041060000|2021-05-26 14:57:40|17291|17261|17283|17253|17293|17263|17283|17253|9
1622041070000|2021-05-26 14:57:50|17281|17251|17281|17251|17281|17251|17281|17251|1
1622041090000|2021-05-26 14:58:10|17278|17248|17276|17246|17278|17248|17274|17244|4
1622041100000|2021-05-26 14:58:20|17274|17244|17279|17249|17279|17249|17274|17244|4
1622041110000|2021-05-26 14:58:30|17276|17246|17279|17249|17279|17249|17276|17246|5
1622041120000|2021-05-26 14:58:40|17278|17248|17276|17246|17278|17248|17276|17246|2
1622041130000|2021-05-26 14:58:50|17277|17247|17276|17246|17279|17249|17276|17246|3
1622041140000|2021-05-26 14:59:00|17278|17248|17274|17244|17278|17248|17274|17244|3
1622041150000|2021-05-26 14:59:10|17276|17246|17281|17251|17281|17251|17276|17246|5
1622041160000|2021-05-26 14:59:20|17279|17249|17281|17251|17281|17251|17279|17249|2
1622041170000|2021-05-26 14:59:30|17279|17249|17281|17251|17281|17251|17279|17249|2
1622041190000|2021-05-26 14:59:50|17284|17254|17289|17259|17289|17259|17284|17254|3
1622041200000|2021-05-26 15:00:00|17291|17261|17291|17261|17291|17261|17291|17261|1
1622041210000|2021-05-26 15:00:10|17296|17266|17299|17269|17299|17269|17296|17266|4
1622041220000|2021-05-26 15:00:20|17301|17271|17304|17274|17308|17278|17301|17271|11
1622041230000|2021-05-26 15:00:30|17306|17276|17301|17271|17306|17276|17301|17271|7
1622041240000|2021-05-26 15:00:40|17303|17273|17303|17273|17303|17273|17303|17273|1
1622041250000|2021-05-26 15:00:50|17301|17271|17303|17273|17303|17273|17301|17271|4
1622041260000|2021-05-26 15:01:00|17305|17275|17306|17276|17308|17278|17303|17273|10
1622041270000|2021-05-26 15:01:10|17308|17278|17308|17278|17308|17278|17306|17276|7
1622041280000|2021-05-26 15:01:20|17310|17280|17311|17281|17313|17283|17310|17280|6
1622041300000|2021-05-26 15:01:40|17314|17284|17311|17281|17314|17284|17311|17281|2
1622041320000|2021-05-26 15:02:00|17309|17279|17309|17279|17309|17279|17309|17279|1
1622041330000|2021-05-26 15:02:10|17310|17280|17303|17273|17310|17280|17303|17273|7
1622041340000|2021-05-26 15:02:20|17305|17275|17308|17278|17310|17280|17305|17275|8
1622041350000|2021-05-26 15:02:30|17310|17280|17311|17281|17313|17283|17310|17280|4
1622041360000|2021-05-26 15:02:40|17313|17283|17314|17284|17316|17286|17311|17281|7
1622041370000|2021-05-26 15:02:50|17311|17281|17308|17278|17311|17281|17308|17278|6
1622041380000|2021-05-26 15:03:00|17313|17283|17310|17280|17313|17283|17308|17278|7
1622041390000|2021-05-26 15:03:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1622041410000|2021-05-26 15:03:30|17304|17274|17308|17278|17308|17278|17304|17274|3
1622041430000|2021-05-26 15:03:50|17306|17276|17306|17276|17306|17276|17306|17276|1
1622041440000|2021-05-26 15:04:00|17308|17278|17308|17278|17308|17278|17308|17278|1
1622041450000|2021-05-26 15:04:10|17310|17280|17311|17281|17311|17281|17310|17280|2
1622041460000|2021-05-26 15:04:20|17313|17283|17319|17289|17321|17291|17313|17283|7
1622041470000|2021-05-26 15:04:30|17321|17291|17318|17288|17322|17292|17316|17286|8
1622041480000|2021-05-26 15:04:40|17316|17286|17316|17286|17316|17286|17316|17286|1
1622041520000|2021-05-26 15:05:20|17317|17287|17319|17289|17321|17291|17317|17287|3
1622041530000|2021-05-26 15:05:30|17321|17291|17321|17291|17321|17291|17321|17291|1
1622041550000|2021-05-26 15:05:50|17318|17288|17318|17288|17318|17288|17318|17288|1
1622041560000|2021-05-26 15:06:00|17316|17286|17316|17286|17316|17286|17316|17286|1
1622041570000|2021-05-26 15:06:10|17313|17283|17314|17284|17316|17286|17313|17283|6
1622041580000|2021-05-26 15:06:20|17316|17286|17316|17286|17316|17286|17316|17286|1
1622041670000|2021-05-26 15:07:50|17313|17283|17311|17281|17313|17283|17311|17281|2
1622041680000|2021-05-26 15:08:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1622041700000|2021-05-26 15:08:20|17308|17278|17310|17280|17310|17280|17308|17278|2
1622041710000|2021-05-26 15:08:30|17308|17278|17306|17276|17308|17278|17306|17276|2
1622041730000|2021-05-26 15:08:50|17308|17278|17308|17278|17308|17278|17306|17276|3
1622041740000|2021-05-26 15:09:00|17306|17276|17305|17275|17306|17276|17305|17275|2
1622041760000|2021-05-26 15:09:20|17303|17273|17301|17271|17303|17273|17301|17271|2
1622041770000|2021-05-26 15:09:30|17299|17269|17296|17266|17301|17271|17293|17263|10
1622041780000|2021-05-26 15:09:40|17298|17268|17301|17271|17301|17271|17294|17264|7
1622041800000|2021-05-26 15:10:00|17299|17269|17303|17273|17303|17273|17299|17269|3
1622041810000|2021-05-26 15:10:10|17301|17271|17301|17271|17301|17271|17301|17271|1
1622041820000|2021-05-26 15:10:20|17299|17269|17299|17269|17299|17269|17299|17269|1
1622041830000|2021-05-26 15:10:30|17301|17271|17301|17271|17301|17271|17299|17269|5
1622041840000|2021-05-26 15:10:40|17299|17269|17301|17271|17301|17271|17299|17269|6
1622041850000|2021-05-26 15:10:50|17299|17269|17299|17269|17301|17271|17299|17269|9
1622041870000|2021-05-26 15:11:10|17296|17266|17296|17266|17296|17266|17296|17266|1
1622041880000|2021-05-26 15:11:20|17298|17268|17296|17266|17298|17268|17296|17266|2
1622041890000|2021-05-26 15:11:30|17295|17265|17296|17266|17296|17266|17291|17261|7
1622041900000|2021-05-26 15:11:40|17294|17264|17296|17266|17296|17266|17294|17264|10
1622041910000|2021-05-26 15:11:50|17294|17264|17291|17261|17294|17264|17291|17261|2
1622041920000|2021-05-26 15:12:00|17289|17259|17289|17259|17289|17259|17289|17259|1
1622041930000|2021-05-26 15:12:10|17288|17258|17283|17253|17289|17259|17283|17253|5
1622041940000|2021-05-26 15:12:20|17284|17254|17286|17256|17291|17261|17284|17254|10
1622041950000|2021-05-26 15:12:30|17288|17258|17291|17261|17291|17261|17288|17258|6
1622041960000|2021-05-26 15:12:40|17293|17263|17293|17263|17293|17263|17291|17261|3
1622041980000|2021-05-26 15:13:00|17291|17261|17294|17264|17294|17264|17291|17261|3
1622041990000|2021-05-26 15:13:10|17296|17266|17299|17269|17299|17269|17294|17264|4
1622042000000|2021-05-26 15:13:20|17301|17271|17301|17271|17303|17273|17301|17271|3
1622042010000|2021-05-26 15:13:30|17303|17273|17303|17273|17303|17273|17303|17273|1
1622042030000|2021-05-26 15:13:50|17306|17276|17311|17281|17314|17284|17306|17276|6
1622042040000|2021-05-26 15:14:00|17313|17283|17314|17284|17314|17284|17311|17281|13
1622042050000|2021-05-26 15:14:10|17312|17282|17308|17278|17312|17282|17308|17278|4
1622042060000|2021-05-26 15:14:20|17306|17276|17306|17276|17306|17276|17306|17276|1
1622042070000|2021-05-26 15:14:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1622042080000|2021-05-26 15:14:40|17306|17276|17306|17276|17306|17276|17306|17276|1
1622042090000|2021-05-26 15:14:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1622042100000|2021-05-26 15:15:00|17306|17276|17308|17278|17308|17278|17306|17276|6
1622042110000|2021-05-26 15:15:10|17306|17276|17308|17278|17308|17278|17306|17276|4
1622042120000|2021-05-26 15:15:20|17306|17276|17306|17276|17308|17278|17306|17276|5
1622042130000|2021-05-26 15:15:30|17304|17274|17299|17269|17304|17274|17296|17266|7
1622042140000|2021-05-26 15:15:40|17296|17266|17298|17268|17298|17268|17296|17266|6
1622042150000|2021-05-26 15:15:50|17296|17266|17298|17268|17298|17268|17296|17266|4
1622042170000|2021-05-26 15:16:10|17299|17269|17299|17269|17299|17269|17299|17269|1
1622042180000|2021-05-26 15:16:20|17298|17268|17296|17266|17298|17268|17296|17266|6
1622042190000|2021-05-26 15:16:30|17293|17263|17293|17263|17293|17263|17291|17261|3
1622042200000|2021-05-26 15:16:40|17290|17260|17291|17261|17291|17261|17286|17256|4
1622042210000|2021-05-26 15:16:50|17293|17263|17291|17261|17293|17263|17291|17261|2
1622042220000|2021-05-26 15:17:00|17293|17263|17293|17263|17294|17264|17291|17261|7
1622042230000|2021-05-26 15:17:10|17294|17264|17296|17266|17296|17266|17294|17264|2
1622042250000|2021-05-26 15:17:30|17298|17268|17301|17271|17301|17271|17298|17268|2
1622042290000|2021-05-26 15:18:10|17303|17273|17306|17276|17306|17276|17301|17271|4
1622042300000|2021-05-26 15:18:20|17304|17274|17306|17276|17308|17278|17301|17271|8
1622042320000|2021-05-26 15:18:40|17304|17274|17306|17276|17306|17276|17301|17271|5
1622042360000|2021-05-26 15:19:20|17304|17274|17306|17276|17306|17276|17301|17271|5
1622042370000|2021-05-26 15:19:30|17304|17274|17306|17276|17306|17276|17304|17274|4
1622042380000|2021-05-26 15:19:40|17304|17274|17304|17274|17306|17276|17301|17271|14
1622042390000|2021-05-26 15:19:50|17301|17271|17306|17276|17306|17276|17301|17271|6
1622042400000|2021-05-26 15:20:00|17308|17278|17309|17279|17309|17279|17306|17276|6
1622042410000|2021-05-26 15:20:10|17311|17281|17326|17296|17326|17296|17311|17281|13
1622042420000|2021-05-26 15:20:20|17324|17294|17326|17296|17334|17304|17321|17291|16
1622042430000|2021-05-26 15:20:30|17328|17298|17326|17296|17328|17298|17326|17296|2
1622042440000|2021-05-26 15:20:40|17324|17294|17326|17296|17329|17299|17324|17294|3
1622042450000|2021-05-26 15:20:50|17328|17298|17323|17293|17328|17298|17321|17291|5
1622042460000|2021-05-26 15:21:00|17324|17294|17328|17298|17328|17298|17324|17294|5
1622042470000|2021-05-26 15:21:10|17329|17299|17328|17298|17329|17299|17328|17298|2
1622042480000|2021-05-26 15:21:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1622042490000|2021-05-26 15:21:30|17324|17294|17321|17291|17324|17294|17321|17291|3
1622042500000|2021-05-26 15:21:40|17320|17290|17321|17291|17321|17291|17318|17288|3
1622042510000|2021-05-26 15:21:50|17320|17290|17318|17288|17320|17290|17318|17288|2
1622042520000|2021-05-26 15:22:00|17319|17289|17321|17291|17321|17291|17319|17289|2
1622042530000|2021-05-26 15:22:10|17322|17292|17322|17292|17322|17292|17322|17292|1
1622042540000|2021-05-26 15:22:20|17324|17294|17321|17291|17326|17296|17321|17291|4
1622042560000|2021-05-26 15:22:40|17319|17289|17321|17291|17321|17291|17319|17289|2
1622042580000|2021-05-26 15:23:00|17319|17289|17319|17289|17319|17289|17319|17289|1
1622042590000|2021-05-26 15:23:10|17316|17286|17316|17286|17316|17286|17316|17286|1
1622042600000|2021-05-26 15:23:20|17315|17285|17315|17285|17315|17285|17315|17285|1
1622042610000|2021-05-26 15:23:30|17313|17283|17313|17283|17313|17283|17313|17283|1
1622042620000|2021-05-26 15:23:40|17316|17286|17316|17286|17316|17286|17316|17286|1
1622042660000|2021-05-26 15:24:20|17313|17283|17311|17281|17313|17283|17311|17281|2
1622042670000|2021-05-26 15:24:30|17309|17279|17311|17281|17311|17281|17309|17279|2
1622042710000|2021-05-26 15:25:10|17309|17279|17309|17279|17309|17279|17309|17279|1
1622042720000|2021-05-26 15:25:20|17311|17281|17311|17281|17311|17281|17311|17281|1
1622042730000|2021-05-26 15:25:30|17313|17283|17313|17283|17313|17283|17313|17283|1
1622042740000|2021-05-26 15:25:40|17321|17291|17321|17291|17321|17291|17321|17291|1
1622042780000|2021-05-26 15:26:20|17318|17288|17321|17291|17321|17291|17318|17288|8
1622042790000|2021-05-26 15:26:30|17319|17289|17316|17286|17321|17291|17316|17286|4
1622042800000|2021-05-26 15:26:40|17314|17284|17311|17281|17316|17286|17311|17281|5
1622042810000|2021-05-26 15:26:50|17309|17279|17303|17273|17309|17279|17303|17273|6
1622042820000|2021-05-26 15:27:00|17305|17275|17306|17276|17306|17276|17305|17275|2
1622042830000|2021-05-26 15:27:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1622042840000|2021-05-26 15:27:20|17311|17281|17311|17281|17311|17281|17311|17281|1
1622042860000|2021-05-26 15:27:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1622042890000|2021-05-26 15:28:10|17306|17276|17308|17278|17308|17278|17306|17276|2
1622042920000|2021-05-26 15:28:40|17306|17276|17303|17273|17306|17276|17303|17273|2
1622042930000|2021-05-26 15:28:50|17301|17271|17296|17266|17301|17271|17296|17266|3
1622042940000|2021-05-26 15:29:00|17295|17265|17296|17266|17296|17266|17293|17263|4
1622042950000|2021-05-26 15:29:10|17298|17268|17298|17268|17298|17268|17298|17268|1
1622042960000|2021-05-26 15:29:20|17299|17269|17301|17271|17301|17271|17299|17269|2
1622042970000|2021-05-26 15:29:30|17303|17273|17303|17273|17303|17273|17303|17273|1
1622042980000|2021-05-26 15:29:40|17304|17274|17305|17275|17305|17275|17303|17273|3
1622043000000|2021-05-26 15:30:00|17303|17273|17296|17266|17303|17273|17296|17266|3
1622043010000|2021-05-26 15:30:10|17295|17265|17291|17261|17295|17265|17290|17260|5
1622043040000|2021-05-26 15:30:40|17293|17263|17294|17264|17294|17264|17293|17263|2
1622043050000|2021-05-26 15:30:50|17296|17266|17301|17271|17301|17271|17296|17266|4
1622043060000|2021-05-26 15:31:00|17298|17268|17293|17263|17298|17268|17293|17263|3
1622043070000|2021-05-26 15:31:10|17291|17261|17296|17266|17296|17266|17290|17260|5
1622043100000|2021-05-26 15:31:40|17298|17268|17295|17265|17298|17268|17295|17265|3
1622043130000|2021-05-26 15:32:10|17296|17266|17296|17266|17296|17266|17296|17266|1
1622043140000|2021-05-26 15:32:20|17298|17268|17299|17269|17299|17269|17298|17268|2
1622043150000|2021-05-26 15:32:30|17301|17271|17300|17270|17301|17271|17300|17270|2
1622043170000|2021-05-26 15:32:50|17298|17268|17290|17260|17298|17268|17288|17258|8
1622043180000|2021-05-26 15:33:00|17293|17263|17296|17266|17296|17266|17293|17263|3
1622043200000|2021-05-26 15:33:20|17298|17268|17298|17268|17298|17268|17296|17266|3
1622043210000|2021-05-26 15:33:30|17296|17266|17296|17266|17298|17268|17296|17266|19
1622043220000|2021-05-26 15:33:40|17298|17268|17296|17266|17298|17268|17295|17265|4
1622043230000|2021-05-26 15:33:50|17295|17265|17293|17263|17295|17265|17290|17260|14
1622043240000|2021-05-26 15:34:00|17291|17261|17291|17261|17291|17261|17291|17261|1
1622043260000|2021-05-26 15:34:20|17293|17263|17291|17261|17293|17263|17291|17261|8
1622043290000|2021-05-26 15:34:50|17293|17263|17296|17266|17296|17266|17293|17263|3
1622043310000|2021-05-26 15:35:10|17295|17265|17295|17265|17295|17265|17295|17265|1
1622043330000|2021-05-26 15:35:30|17293|17263|17293|17263|17293|17263|17293|17263|1
1622043340000|2021-05-26 15:35:40|17295|17265|17295|17265|17295|17265|17295|17265|1
1622043350000|2021-05-26 15:35:50|17296|17266|17296|17266|17296|17266|17296|17266|1
1622043380000|2021-05-26 15:36:20|17298|17268|17301|17271|17301|17271|17298|17268|3
1622043390000|2021-05-26 15:36:30|17303|17273|17303|17273|17303|17273|17303|17273|1
1622043400000|2021-05-26 15:36:40|17305|17275|17305|17275|17305|17275|17303|17273|3
1622043410000|2021-05-26 15:36:50|17306|17276|17310|17280|17311|17281|17306|17276|7
1622043420000|2021-05-26 15:37:00|17311|17281|17308|17278|17311|17281|17308|17278|8
1622043430000|2021-05-26 15:37:10|17311|17281|17310|17280|17311|17281|17308|17278|13
1622043440000|2021-05-26 15:37:20|17308|17278|17310|17280|17310|17280|17308|17278|2
1622043450000|2021-05-26 15:37:30|17311|17281|17313|17283|17313|17283|17311|17281|4
1622043460000|2021-05-26 15:37:40|17311|17281|17311|17281|17313|17283|17311|17281|9
1622043470000|2021-05-26 15:37:50|17310|17280|17311|17281|17311|17281|17310|17280|2
1622043480000|2021-05-26 15:38:00|17310|17280|17310|17280|17310|17280|17310|17280|1
1622043490000|2021-05-26 15:38:10|17311|17281|17311|17281|17311|17281|17311|17281|1
1622043510000|2021-05-26 15:38:30|17313|17283|17311|17281|17313|17283|17311|17281|6
1622043520000|2021-05-26 15:38:40|17313|17283|17311|17281|17313|17283|17311|17281|20
1622043530000|2021-05-26 15:38:50|17313|17283|17311|17281|17313|17283|17311|17281|20
1622043540000|2021-05-26 15:39:00|17313|17283|17320|17290|17320|17290|17311|17281|12
1622043560000|2021-05-26 15:39:20|17318|17288|17320|17290|17320|17290|17318|17288|12
1622043570000|2021-05-26 15:39:30|17318|17288|17318|17288|17320|17290|17318|17288|15
1622043580000|2021-05-26 15:39:40|17320|17290|17318|17288|17320|17290|17318|17288|12
1622043590000|2021-05-26 15:39:50|17316|17286|17315|17285|17316|17286|17315|17285|2
1622043600000|2021-05-26 15:40:00|17316|17286|17316|17286|17316|17286|17316|17286|1
1622043620000|2021-05-26 15:40:20|17318|17288|17320|17290|17320|17290|17318|17288|2
1622043640000|2021-05-26 15:40:40|17318|17288|17318|17288|17318|17288|17318|17288|1
1622043660000|2021-05-26 15:41:00|17321|17291|17328|17298|17328|17298|17321|17291|4
1622043670000|2021-05-26 15:41:10|17331|17301|17330|17300|17331|17301|17326|17296|9
1622043680000|2021-05-26 15:41:20|17331|17301|17331|17301|17334|17304|17331|17301|7
1622043690000|2021-05-26 15:41:30|17333|17303|17331|17301|17333|17303|17331|17301|14
1622043700000|2021-05-26 15:41:40|17333|17303|17333|17303|17333|17303|17331|17301|15
1622043710000|2021-05-26 15:41:50|17331|17301|17333|17303|17333|17303|17331|17301|24
1622043720000|2021-05-26 15:42:00|17331|17301|17329|17299|17333|17303|17329|17299|9
1622043730000|2021-05-26 15:42:10|17331|17301|17331|17301|17331|17301|17328|17298|5
1622043740000|2021-05-26 15:42:20|17328|17298|17330|17300|17331|17301|17324|17294|12
1622043750000|2021-05-26 15:42:30|17328|17298|17328|17298|17328|17298|17328|17298|1
1622043760000|2021-05-26 15:42:40|17330|17300|17328|17298|17331|17301|17328|17298|10
1622043770000|2021-05-26 15:42:50|17330|17300|17330|17300|17330|17300|17328|17298|3
1622043780000|2021-05-26 15:43:00|17328|17298|17326|17296|17330|17300|17326|17296|6
1622043800000|2021-05-26 15:43:20|17325|17295|17323|17293|17327|17297|17323|17293|3
1622043810000|2021-05-26 15:43:30|17321|17291|17321|17291|17321|17291|17321|17291|1
1622043840000|2021-05-26 15:44:00|17320|17290|17320|17290|17320|17290|17320|17290|1
1622043850000|2021-05-26 15:44:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1622043860000|2021-05-26 15:44:20|17319|17289|17320|17290|17321|17291|17319|17289|3
1622043870000|2021-05-26 15:44:30|17321|17291|17321|17291|17321|17291|17321|17291|1
1622043880000|2021-05-26 15:44:40|17323|17293|17323|17293|17323|17293|17323|17293|1
1622043890000|2021-05-26 15:44:50|17325|17295|17330|17300|17330|17300|17323|17293|5
1622043900000|2021-05-26 15:45:00|17328|17298|17333|17303|17333|17303|17328|17298|3
1622043910000|2021-05-26 15:45:10|17335|17305|17336|17306|17338|17308|17333|17303|6
1622043930000|2021-05-26 15:45:30|17338|17308|17339|17309|17339|17309|17338|17308|2
1622043940000|2021-05-26 15:45:40|17338|17308|17343|17313|17346|17316|17338|17308|6
1622043950000|2021-05-26 15:45:50|17341|17311|17343|17313|17343|17313|17341|17311|2
1622043960000|2021-05-26 15:46:00|17341|17311|17341|17311|17343|17313|17341|17311|3
1622043970000|2021-05-26 15:46:10|17339|17309|17341|17311|17341|17311|17339|17309|2
1622043980000|2021-05-26 15:46:20|17340|17310|17338|17308|17340|17310|17338|17308|2
1622043990000|2021-05-26 15:46:30|17339|17309|17339|17309|17339|17309|17339|17309|1
1622044000000|2021-05-26 15:46:40|17341|17311|17341|17311|17341|17311|17341|17311|1
1622044030000|2021-05-26 15:47:10|17340|17310|17339|17309|17340|17310|17338|17308|3
1622044040000|2021-05-26 15:47:20|17338|17308|17338|17308|17338|17308|17338|17308|1
1622044090000|2021-05-26 15:48:10|17336|17306|17336|17306|17336|17306|17336|17306|1
1622044100000|2021-05-26 15:48:20|17334|17304|17333|17303|17334|17304|17333|17303|2
1622044110000|2021-05-26 15:48:30|17331|17301|17331|17301|17333|17303|17331|17301|3
1622044120000|2021-05-26 15:48:40|17333|17303|17328|17298|17333|17303|17326|17296|5
1622044130000|2021-05-26 15:48:50|17326|17296|17328|17298|17328|17298|17326|17296|2
1622044140000|2021-05-26 15:49:00|17331|17301|17334|17304|17336|17306|17331|17301|7
1622044160000|2021-05-26 15:49:20|17336|17306|17334|17304|17336|17306|17334|17304|2
1622044190000|2021-05-26 15:49:50|17333|17303|17333|17303|17333|17303|17333|17303|1
1622044200000|2021-05-26 15:50:00|17331|17301|17326|17296|17331|17301|17326|17296|3
1622044210000|2021-05-26 15:50:10|17328|17298|17328|17298|17328|17298|17328|17298|1
1622044220000|2021-05-26 15:50:20|17331|17301|17333|17303|17333|17303|17331|17301|2
1622044230000|2021-05-26 15:50:30|17342|17312|17336|17306|17342|17312|17336|17306|2
1622044240000|2021-05-26 15:50:40|17333|17303|17333|17303|17333|17303|17333|17303|1
1622044260000|2021-05-26 15:51:00|17335|17305|17335|17305|17335|17305|17335|17305|1
1622044270000|2021-05-26 15:51:10|17333|17303|17333|17303|17333|17303|17333|17303|1
1622044290000|2021-05-26 15:51:30|17334|17304|17339|17309|17339|17309|17334|17304|4
1622044300000|2021-05-26 15:51:40|17341|17311|17344|17314|17346|17316|17341|17311|4
1622044310000|2021-05-26 15:51:50|17343|17313|17343|17313|17343|17313|17343|17313|1
1622044330000|2021-05-26 15:52:10|17339|17309|17338|17308|17339|17309|17338|17308|2
1622044360000|2021-05-26 15:52:40|17336|17306|17336|17306|17336|17306|17336|17306|1
1622044390000|2021-05-26 15:53:10|17335|17305|17333|17303|17335|17305|17333|17303|2
1622044420000|2021-05-26 15:53:40|17331|17301|17324|17294|17331|17301|17324|17294|5
1622044430000|2021-05-26 15:53:50|17326|17296|17327|17297|17329|17299|17326|17296|4
1622044460000|2021-05-26 15:54:20|17326|17296|17326|17296|17326|17296|17326|17296|1
1622044470000|2021-05-26 15:54:30|17324|17294|17323|17293|17325|17295|17319|17289|5
1622044490000|2021-05-26 15:54:50|17324|17294|17323|17293|17324|17294|17323|17293|2
1622044500000|2021-05-26 15:55:00|17320|17290|17310|17280|17320|17290|17308|17278|4
1622044510000|2021-05-26 15:55:10|17309|17279|17319|17289|17321|17291|17309|17279|6
1622044520000|2021-05-26 15:55:20|17322|17292|17320|17290|17322|17292|17320|17290|2
1622044530000|2021-05-26 15:55:30|17324|17294|17316|17286|17327|17297|17316|17286|5
1622044540000|2021-05-26 15:55:40|17319|17289|17316|17286|17319|17289|17315|17285|7
1622044550000|2021-05-26 15:55:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1622044560000|2021-05-26 15:56:00|17316|17286|17314|17284|17316|17286|17314|17284|22
1622044570000|2021-05-26 15:56:10|17316|17286|17309|17279|17316|17286|17309|17279|8
1622044580000|2021-05-26 15:56:20|17303|17273|17306|17276|17309|17279|17303|17273|6
1622044590000|2021-05-26 15:56:30|17309|17279|17308|17278|17309|17279|17306|17276|21
1622044600000|2021-05-26 15:56:40|17306|17276|17308|17278|17308|17278|17306|17276|24
1622044610000|2021-05-26 15:56:50|17304|17274|17308|17278|17310|17280|17304|17274|15
1622044620000|2021-05-26 15:57:00|17306|17276|17304|17274|17309|17279|17303|17273|6
1622044630000|2021-05-26 15:57:10|17306|17276|17308|17278|17308|17278|17306|17276|2
1622044640000|2021-05-26 15:57:20|17309|17279|17308|17278|17309|17279|17308|17278|2
1622044650000|2021-05-26 15:57:30|17309|17279|17311|17281|17311|17281|17309|17279|2
1622044670000|2021-05-26 15:57:50|17309|17279|17306|17276|17309|17279|17306|17276|5
1622044680000|2021-05-26 15:58:00|17308|17278|17306|17276|17308|17278|17305|17275|4
1622044690000|2021-05-26 15:58:10|17305|17275|17305|17275|17307|17277|17305|17275|3
1622044710000|2021-05-26 15:58:30|17303|17273|17304|17274|17304|17274|17303|17273|2
1622044720000|2021-05-26 15:58:40|17299|17269|17299|17269|17301|17271|17299|17269|3
1622044730000|2021-05-26 15:58:50|17296|17266|17296|17266|17298|17268|17289|17259|9
1622044740000|2021-05-26 15:59:00|17298|17268|17295|17265|17298|17268|17295|17265|3
1622044750000|2021-05-26 15:59:10|17293|17263|17288|17258|17293|17263|17288|17258|3
1622044760000|2021-05-26 15:59:20|17289|17259|17288|17258|17289|17259|17288|17258|2
1622044770000|2021-05-26 15:59:30|17289|17259|17294|17264|17295|17265|17289|17259|4
1622044790000|2021-05-26 15:59:50|17293|17263|17294|17264|17294|17264|17293|17263|2
1622044800000|2021-05-26 16:00:00|17296|17266|17296|17266|17296|17266|17296|17266|1
1622044810000|2021-05-26 16:00:10|17298|17268|17306|17276|17306|17276|17298|17268|5
1622044820000|2021-05-26 16:00:20|17304|17274|17304|17274|17306|17276|17304|17274|3
1622044830000|2021-05-26 16:00:30|17306|17276|17304|17274|17306|17276|17304|17274|2
1622044850000|2021-05-26 16:00:50|17306|17276|17306|17276|17306|17276|17306|17276|1
1622044910000|2021-05-26 16:01:50|17308|17278|17309|17279|17311|17281|17308|17278|4
1622044920000|2021-05-26 16:02:00|17311|17281|17309|17279|17311|17281|17308|17278|4
1622044960000|2021-05-26 16:02:40|17311|17281|17304|17274|17311|17281|17304|17274|2
1622045050000|2021-05-26 16:04:10|17306|17276|17304|17274|17306|17276|17304|17274|2
1622045070000|2021-05-26 16:04:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1622045080000|2021-05-26 16:04:40|17310|17280|17313|17283|17313|17283|17308|17278|4
1622045090000|2021-05-26 16:04:50|17316|17286|17316|17286|17316|17286|17316|17286|1
1622045100000|2021-05-26 16:05:00|17315|17285|17313|17283|17315|17285|17313|17283|2
1622045110000|2021-05-26 16:05:10|17316|17286|17321|17291|17323|17293|17316|17286|5
1622045120000|2021-05-26 16:05:20|17319|17289|17316|17286|17319|17289|17316|17286|2
1622045150000|2021-05-26 16:05:50|17313|17283|17316|17286|17316|17286|17313|17283|2
1622045160000|2021-05-26 16:06:00|17313|17283|17308|17278|17313|17283|17308|17278|4
1622045170000|2021-05-26 16:06:10|17306|17276|17306|17276|17306|17276|17306|17276|1
1622045190000|2021-05-26 16:06:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1622045200000|2021-05-26 16:06:40|17306|17276|17306|17276|17308|17278|17306|17276|3
1622045210000|2021-05-26 16:06:50|17308|17278|17308|17278|17308|17278|17306|17276|5
1622045230000|2021-05-26 16:07:10|17310|17280|17310|17280|17310|17280|17310|17280|1
1622045250000|2021-05-26 16:07:30|17308|17278|17306|17276|17310|17280|17306|17276|4
1622045260000|2021-05-26 16:07:40|17308|17278|17301|17271|17308|17278|17301|17271|5
1622045270000|2021-05-26 16:07:50|17303|17273|17303|17273|17303|17273|17301|17271|3
1622045280000|2021-05-26 16:08:00|17301|17271|17301|17271|17303|17273|17301|17271|3
1622045300000|2021-05-26 16:08:20|17299|17269|17301|17271|17301|17271|17299|17269|2
1622045310000|2021-05-26 16:08:30|17299|17269|17301|17271|17301|17271|17299|17269|2
1622045320000|2021-05-26 16:08:40|17299|17269|17299|17269|17299|17269|17299|17269|1
1622045340000|2021-05-26 16:09:00|17298|17268|17296|17266|17298|17268|17296|17266|4
1622045350000|2021-05-26 16:09:10|17298|17268|17296|17266|17298|17268|17291|17261|11
1622045360000|2021-05-26 16:09:20|17293|17263|17296|17266|17296|17266|17293|17263|4
1622045370000|2021-05-26 16:09:30|17293|17263|17293|17263|17293|17263|17291|17261|5
1622045380000|2021-05-26 16:09:40|17295|17265|17293|17263|17295|17265|17293|17263|6
1622045390000|2021-05-26 16:09:50|17291|17261|17291|17261|17291|17261|17291|17261|1
1622045420000|2021-05-26 16:10:20|17289|17259|17291|17261|17291|17261|17289|17259|2
1622045430000|2021-05-26 16:10:30|17289|17259|17283|17253|17289|17259|17283|17253|4
1622045480000|2021-05-26 16:11:20|17282|17252|17281|17251|17282|17252|17281|17251|2
1622045490000|2021-05-26 16:11:30|17283|17253|17281|17251|17283|17253|17281|17251|2
1622045500000|2021-05-26 16:11:40|17280|17250|17278|17248|17280|17250|17278|17248|2
1622045520000|2021-05-26 16:12:00|17279|17249|17281|17251|17281|17251|17279|17249|2
1622045530000|2021-05-26 16:12:10|17283|17253|17284|17254|17284|17254|17283|17253|2
1622045550000|2021-05-26 16:12:30|17286|17256|17291|17261|17291|17261|17286|17256|4
1622045560000|2021-05-26 16:12:40|17293|17263|17291|17261|17293|17263|17291|17261|2
1622045570000|2021-05-26 16:12:50|17292|17262|17294|17264|17296|17266|17291|17261|6
1622045580000|2021-05-26 16:13:00|17291|17261|17293|17263|17293|17263|17291|17261|2
1622045590000|2021-05-26 16:13:10|17291|17261|17291|17261|17291|17261|17291|17261|1
1622045610000|2021-05-26 16:13:30|17294|17264|17294|17264|17294|17264|17294|17264|1
1622045630000|2021-05-26 16:13:50|17296|17266|17296|17266|17298|17268|17296|17266|3
1622045640000|2021-05-26 16:14:00|17298|17268|17298|17268|17298|17268|17298|17268|1
1622045650000|2021-05-26 16:14:10|17299|17269|17296|17266|17299|17269|17296|17266|2
1622045730000|2021-05-26 16:15:30|17295|17265|17295|17265|17295|17265|17295|17265|1
1622045760000|2021-05-26 16:16:00|17298|17268|17301|17271|17301|17271|17298|17268|2
1622045770000|2021-05-26 16:16:10|17303|17273|17301|17271|17303|17273|17301|17271|2
1622045780000|2021-05-26 16:16:20|17304|17274|17306|17276|17306|17276|17304|17274|4
1622045790000|2021-05-26 16:16:30|17304|17274|17304|17274|17304|17274|17304|17274|1
1622045800000|2021-05-26 16:16:40|17306|17276|17301|17271|17306|17276|17301|17271|3
1622045810000|2021-05-26 16:16:50|17303|17273|17303|17273|17303|17273|17303|17273|1
1622045830000|2021-05-26 16:17:10|17301|17271|17301|17271|17301|17271|17301|17271|1
1622045840000|2021-05-26 16:17:20|17303|17273|17301|17271|17303|17273|17301|17271|4
1622045850000|2021-05-26 16:17:30|17303|17273|17303|17273|17303|17273|17303|17273|1
1622045890000|2021-05-26 16:18:10|17301|17271|17301|17271|17301|17271|17301|17271|1
1622045910000|2021-05-26 16:18:30|17300|17270|17300|17270|17300|17270|17300|17270|1
1622045930000|2021-05-26 16:18:50|17298|17268|17296|17266|17298|17268|17296|17266|2
1622045940000|2021-05-26 16:19:00|17291|17261|17291|17261|17291|17261|17291|17261|1
1622045950000|2021-05-26 16:19:10|17288|17258|17290|17260|17291|17261|17288|17258|4
1622045960000|2021-05-26 16:19:20|17288|17258|17288|17258|17291|17261|17288|17258|3
1622045970000|2021-05-26 16:19:30|17291|17261|17286|17256|17291|17261|17286|17256|3
1622045990000|2021-05-26 16:19:50|17287|17257|17287|17257|17287|17257|17287|17257|1
1622046000000|2021-05-26 16:20:00|17289|17259|17289|17259|17289|17259|17289|17259|1
1622046010000|2021-05-26 16:20:10|17291|17261|17289|17259|17291|17261|17289|17259|2
1622046020000|2021-05-26 16:20:20|17291|17261|17289|17259|17291|17261|17289|17259|4
1622046040000|2021-05-26 16:20:40|17291|17261|17291|17261|17291|17261|17291|17261|1
1622046050000|2021-05-26 16:20:50|17293|17263|17296|17266|17296|17266|17293|17263|2
1622046060000|2021-05-26 16:21:00|17294|17264|17291|17261|17294|17264|17291|17261|2
1622046070000|2021-05-26 16:21:10|17294|17264|17294|17264|17294|17264|17294|17264|1
1622046090000|2021-05-26 16:21:30|17291|17261|17291|17261|17291|17261|17291|17261|1
1622046110000|2021-05-26 16:21:50|17289|17259|17285|17255|17289|17259|17285|17255|4
1622046120000|2021-05-26 16:22:00|17283|17253|17281|17251|17283|17253|17278|17248|5
1622046130000|2021-05-26 16:22:10|17283|17253|17285|17255|17285|17255|17281|17251|6
1622046140000|2021-05-26 16:22:20|17283|17253|17281|17251|17283|17253|17281|17251|2
1622046160000|2021-05-26 16:22:40|17283|17253|17281|17251|17285|17255|17281|17251|6
1622046180000|2021-05-26 16:23:00|17280|17250|17280|17250|17280|17250|17280|17250|1
1622046190000|2021-05-26 16:23:10|17281|17251|17284|17254|17284|17254|17281|17251|3
1622046200000|2021-05-26 16:23:20|17281|17251|17281|17251|17286|17256|17281|17251|5
1622046220000|2021-05-26 16:23:40|17283|17253|17283|17253|17283|17253|17283|17253|1
1622046230000|2021-05-26 16:23:50|17281|17251|17281|17251|17281|17251|17281|17251|1
1622046250000|2021-05-26 16:24:10|17283|17253|17281|17251|17283|17253|17281|17251|2
1622046260000|2021-05-26 16:24:20|17283|17253|17283|17253|17283|17253|17283|17253|1
1622046280000|2021-05-26 16:24:40|17281|17251|17283|17253|17283|17253|17281|17251|6
1622046290000|2021-05-26 16:24:50|17281|17251|17283|17253|17283|17253|17281|17251|6
1622046300000|2021-05-26 16:25:00|17284|17254|17286|17256|17288|17258|17284|17254|4
1622046320000|2021-05-26 16:25:20|17284|17254|17284|17254|17284|17254|17284|17254|1
1622046330000|2021-05-26 16:25:30|17286|17256|17286|17256|17286|17256|17286|17256|1
1622046350000|2021-05-26 16:25:50|17283|17253|17283|17253|17283|17253|17283|17253|1
1622046360000|2021-05-26 16:26:00|17286|17256|17286|17256|17286|17256|17286|17256|1
1622046400000|2021-05-26 16:26:40|17289|17259|17296|17266|17296|17266|17289|17259|4
1622046410000|2021-05-26 16:26:50|17292|17262|17296|17266|17296|17266|17292|17262|3
1622046420000|2021-05-26 16:27:00|17293|17263|17291|17261|17293|17263|17291|17261|2
1622046440000|2021-05-26 16:27:20|17294|17264|17296|17266|17296|17266|17294|17264|2
1622046470000|2021-05-26 16:27:50|17291|17261|17291|17261|17291|17261|17291|17261|1
1622046500000|2021-05-26 16:28:20|17288|17258|17289|17259|17291|17261|17288|17258|3
1622046510000|2021-05-26 16:28:30|17291|17261|17291|17261|17291|17261|17291|17261|1
1622046550000|2021-05-26 16:29:10|17293|17263|17296|17266|17296|17266|17291|17261|6
1622046560000|2021-05-26 16:29:20|17298|17268|17296|17266|17298|17268|17296|17266|2
1622046580000|2021-05-26 16:29:40|17294|17264|17291|17261|17294|17264|17291|17261|2
1622046590000|2021-05-26 16:29:50|17289|17259|17296|17266|17296|17266|17289|17259|2
1622046620000|2021-05-26 16:30:20|17293|17263|17291|17261|17293|17263|17291|17261|2
1622046630000|2021-05-26 16:30:30|17288|17258|17290|17260|17291|17261|17288|17258|6
1622046640000|2021-05-26 16:30:40|17293|17263|17293|17263|17293|17263|17293|17263|1
1622046670000|2021-05-26 16:31:10|17290|17260|17290|17260|17290|17260|17288|17258|3
1622046680000|2021-05-26 16:31:20|17288|17258|17290|17260|17290|17260|17288|17258|4
1622046690000|2021-05-26 16:31:30|17288|17258|17290|17260|17290|17260|17288|17258|2
1622046700000|2021-05-26 16:31:40|17288|17258|17291|17261|17291|17261|17288|17258|3
1622046740000|2021-05-26 16:32:20|17293|17263|17293|17263|17293|17263|17293|17263|1
1622046770000|2021-05-26 16:32:50|17294|17264|17294|17264|17294|17264|17294|17264|1
1622046830000|2021-05-26 16:33:50|17293|17263|17293|17263|17293|17263|17293|17263|1
1622046840000|2021-05-26 16:34:00|17296|17266|17296|17266|17296|17266|17296|17266|1
1622046870000|2021-05-26 16:34:30|17298|17268|17298|17268|17298|17268|17298|17268|1
1622046890000|2021-05-26 16:34:50|17300|17270|17303|17273|17303|17273|17300|17270|2
1622046900000|2021-05-26 16:35:00|17304|17274|17313|17283|17313|17283|17304|17274|6
1622046910000|2021-05-26 16:35:10|17311|17281|17313|17283|17313|17283|17310|17280|4
1622046920000|2021-05-26 16:35:20|17316|17286|17318|17288|17318|17288|17316|17286|2
1622046930000|2021-05-26 16:35:30|17316|17286|17316|17286|17316|17286|17316|17286|1
1622046940000|2021-05-26 16:35:40|17318|17288|17318|17288|17318|17288|17316|17286|7
1622046950000|2021-05-26 16:35:50|17316|17286|17316|17286|17318|17288|17316|17286|11
1622046960000|2021-05-26 16:36:00|17318|17288|17316|17286|17318|17288|17316|17286|6
1622046970000|2021-05-26 16:36:10|17318|17288|17318|17288|17318|17288|17316|17286|7
1622046980000|2021-05-26 16:36:20|17320|17290|17321|17291|17323|17293|17320|17290|6
1622046990000|2021-05-26 16:36:30|17320|17290|17320|17290|17321|17291|17318|17288|10
1622047010000|2021-05-26 16:36:50|17318|17288|17318|17288|17321|17291|17318|17288|9
1622047020000|2021-05-26 16:37:00|17320|17290|17320|17290|17320|17290|17318|17288|5
1622047030000|2021-05-26 16:37:10|17321|17291|17321|17291|17321|17291|17321|17291|1
1622047040000|2021-05-26 16:37:20|17318|17288|17321|17291|17321|17291|17318|17288|2
1622047050000|2021-05-26 16:37:30|17319|17289|17320|17290|17321|17291|17318|17288|10
1622047060000|2021-05-26 16:37:40|17318|17288|17318|17288|17320|17290|17318|17288|19
1622047070000|2021-05-26 16:37:50|17320|17290|17320|17290|17321|17291|17318|17288|19
1622047080000|2021-05-26 16:38:00|17318|17288|17318|17288|17320|17290|17318|17288|21
1622047090000|2021-05-26 16:38:10|17321|17291|17321|17291|17323|17293|17321|17291|11
1622047100000|2021-05-26 16:38:20|17323|17293|17321|17291|17323|17293|17320|17290|8
1622047110000|2021-05-26 16:38:30|17323|17293|17323|17293|17323|17293|17321|17291|19
1622047120000|2021-05-26 16:38:40|17321|17291|17321|17291|17323|17293|17321|17291|15
1622047140000|2021-05-26 16:39:00|17319|17289|17318|17288|17319|17289|17318|17288|2
1622047150000|2021-05-26 16:39:10|17316|17286|17316|17286|17318|17288|17316|17286|15
1622047160000|2021-05-26 16:39:20|17318|17288|17316|17286|17318|17288|17316|17286|20
1622047170000|2021-05-26 16:39:30|17318|17288|17318|17288|17318|17288|17316|17286|19
1622047180000|2021-05-26 16:39:40|17316|17286|17316|17286|17318|17288|17316|17286|5
1622047190000|2021-05-26 16:39:50|17318|17288|17318|17288|17318|17288|17318|17288|1
1622047200000|2021-05-26 16:40:00|17320|17290|17321|17291|17323|17293|17320|17290|12
1622047210000|2021-05-26 16:40:10|17323|17293|17318|17288|17323|17293|17316|17286|13
1622047220000|2021-05-26 16:40:20|17316|17286|17318|17288|17318|17288|17316|17286|18
1622047230000|2021-05-26 16:40:30|17316|17286|17316|17286|17318|17288|17316|17286|17
1622047270000|2021-05-26 16:41:10|17318|17288|17318|17288|17318|17288|17318|17288|1
1622047280000|2021-05-26 16:41:20|17320|17290|17319|17289|17323|17293|17319|17289|7
1622047290000|2021-05-26 16:41:30|17320|17290|17321|17291|17323|17293|17320|17290|5
1622047300000|2021-05-26 16:41:40|17323|17293|17320|17290|17323|17293|17320|17290|7
1622047370000|2021-05-26 16:42:50|17321|17291|17323|17293|17323|17293|17321|17291|4
1622047380000|2021-05-26 16:43:00|17326|17296|17331|17301|17333|17303|17326|17296|5
1622047400000|2021-05-26 16:43:20|17330|17300|17330|17300|17330|17300|17330|17300|1
1622047430000|2021-05-26 16:43:50|17328|17298|17328|17298|17328|17298|17328|17298|1
1622047440000|2021-05-26 16:44:00|17330|17300|17330|17300|17330|17300|17330|17300|1
1622047450000|2021-05-26 16:44:10|17331|17301|17331|17301|17331|17301|17331|17301|1
1622047470000|2021-05-26 16:44:30|17328|17298|17326|17296|17331|17301|17326|17296|12
1622047480000|2021-05-26 16:44:40|17328|17298|17326|17296|17328|17298|17325|17295|7
1622047490000|2021-05-26 16:44:50|17328|17298|17326|17296|17328|17298|17325|17295|21
1622047500000|2021-05-26 16:45:00|17325|17295|17323|17293|17328|17298|17323|17293|9
1622047510000|2021-05-26 16:45:10|17321|17291|17323|17293|17323|17293|17321|17291|12
1622047520000|2021-05-26 16:45:20|17321|17291|17319|17289|17323|17293|17319|17289|10
1622047530000|2021-05-26 16:45:30|17317|17287|17319|17289|17321|17291|17317|17287|4
1622047540000|2021-05-26 16:45:40|17321|17291|17319|17289|17321|17291|17319|17289|20
1622047550000|2021-05-26 16:45:50|17321|17291|17323|17293|17323|17293|17319|17289|20
1622047560000|2021-05-26 16:46:00|17321|17291|17323|17293|17323|17293|17321|17291|2
1622047660000|2021-05-26 16:47:40|17321|17291|17328|17298|17328|17298|17321|17291|10
1622047670000|2021-05-26 16:47:50|17329|17299|17329|17299|17329|17299|17329|17299|1
1622047700000|2021-05-26 16:48:20|17331|17301|17331|17301|17331|17301|17329|17299|5
1622047750000|2021-05-26 16:49:10|17329|17299|17331|17301|17331|17301|17329|17299|2
1622047760000|2021-05-26 16:49:20|17329|17299|17331|17301|17331|17301|17329|17299|4
1622047770000|2021-05-26 16:49:30|17329|17299|17331|17301|17331|17301|17329|17299|10
1622047780000|2021-05-26 16:49:40|17329|17299|17329|17299|17331|17301|17329|17299|11
1622047790000|2021-05-26 16:49:50|17328|17298|17321|17291|17328|17298|17321|17291|4
1622047800000|2021-05-26 16:50:00|17319|17289|17316|17286|17319|17289|17316|17286|12
1622047810000|2021-05-26 16:50:10|17313|17283|17311|17281|17313|17283|17311|17281|12
1622047820000|2021-05-26 16:50:20|17313|17283|17313|17283|17313|17283|17311|17281|3
1622047830000|2021-05-26 16:50:30|17316|17286|17316|17286|17316|17286|17316|17286|1
1622047840000|2021-05-26 16:50:40|17318|17288|17318|17288|17318|17288|17318|17288|1
1622047850000|2021-05-26 16:50:50|17316|17286|17316|17286|17318|17288|17316|17286|9
1622047860000|2021-05-26 16:51:00|17318|17288|17316|17286|17318|17288|17316|17286|18
1622047880000|2021-05-26 16:51:20|17314|17284|17311|17281|17314|17284|17310|17280|7
1622047900000|2021-05-26 16:51:40|17313|17283|17311|17281|17313|17283|17311|17281|10
1622047960000|2021-05-26 16:52:40|17313|17283|17316|17286|17316|17286|17313|17283|2
1622047970000|2021-05-26 16:52:50|17318|17288|17316|17286|17318|17288|17316|17286|2
1622048010000|2021-05-26 16:53:30|17318|17288|17318|17288|17318|17288|17318|17288|1
1622048020000|2021-05-26 16:53:40|17320|17290|17321|17291|17321|17291|17318|17288|3
1622048040000|2021-05-26 16:54:00|17320|17290|17313|17283|17320|17290|17313|17283|5
1622048050000|2021-05-26 16:54:10|17311|17281|17311|17281|17311|17281|17311|17281|1
1622048060000|2021-05-26 16:54:20|17308|17278|17303|17273|17308|17278|17298|17268|7
1622048070000|2021-05-26 16:54:30|17301|17271|17301|17271|17303|17273|17301|17271|3
1622048090000|2021-05-26 16:54:50|17303|17273|17301|17271|17303|17273|17301|17271|4
1622048100000|2021-05-26 16:55:00|17300|17270|17301|17271|17301|17271|17300|17270|2
1622048110000|2021-05-26 16:55:10|17303|17273|17303|17273|17303|17273|17303|17273|1
1622048120000|2021-05-26 16:55:20|17301|17271|17303|17273|17303|17273|17301|17271|2
1622048130000|2021-05-26 16:55:30|17301|17271|17301|17271|17303|17273|17301|17271|3
1622048140000|2021-05-26 16:55:40|17303|17273|17301|17271|17303|17273|17301|17271|8
1622048180000|2021-05-26 16:56:20|17303|17273|17303|17273|17303|17273|17303|17273|1
1622048190000|2021-05-26 16:56:30|17301|17271|17301|17271|17301|17271|17301|17271|1
1622048200000|2021-05-26 16:56:40|17304|17274|17304|17274|17304|17274|17304|17274|1
1622048210000|2021-05-26 16:56:50|17301|17271|17301|17271|17304|17274|17301|17271|5
1622048220000|2021-05-26 16:57:00|17304|17274|17303|17273|17304|17274|17301|17271|5
1622048240000|2021-05-26 16:57:20|17306|17276|17308|17278|17308|17278|17306|17276|10
1622048250000|2021-05-26 16:57:30|17307|17277|17306|17276|17309|17279|17306|17276|5
1622048280000|2021-05-26 16:58:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1622048290000|2021-05-26 16:58:10|17306|17276|17303|17273|17306|17276|17303|17273|3
1622048300000|2021-05-26 16:58:20|17306|17276|17306|17276|17306|17276|17306|17276|1
1622048330000|2021-05-26 16:58:50|17308|17278|17311|17281|17311|17281|17308|17278|2
1622048340000|2021-05-26 16:59:00|17313|17283|17318|17288|17320|17290|17313|17283|4
1622048350000|2021-05-26 16:59:10|17320|17290|17321|17291|17321|17291|17320|17290|2
1622048360000|2021-05-26 16:59:20|17323|17293|17326|17296|17328|17298|17321|17291|7
1622073720000|2021-05-27 00:02:00|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1622074190000|2021-05-27 00:09:50|17315.5|17285.5|17313.5|17283.5|17315.5|17285.5|17313.5|17283.5|2
1622074430000|2021-05-27 00:13:50|17315.5|17285.5|17318.5|17288.5|17318.5|17288.5|17315.5|17285.5|2
1622074440000|2021-05-27 00:14:00|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1622074450000|2021-05-27 00:14:10|17321.5|17291.5|17325.5|17295.5|17325.5|17295.5|17321.5|17291.5|3
1622074460000|2021-05-27 00:14:20|17328|17298|17330.5|17300.5|17330.5|17300.5|17328|17298|2
1622074470000|2021-05-27 00:14:30|17333.5|17303.5|17342.5|17312.5|17342.5|17312.5|17333.5|17303.5|2
1622074480000|2021-05-27 00:14:40|17343.5|17313.5|17346.5|17316.5|17346.5|17316.5|17343.5|17313.5|3
1622074490000|2021-05-27 00:14:50|17348.5|17318.5|17346.5|17316.5|17348.5|17318.5|17346.5|17316.5|2
1622074530000|2021-05-27 00:15:30|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1622074650000|2021-05-27 00:17:30|17348.5|17318.5|17348|17318|17348.5|17318.5|17348|17318|2
1622074710000|2021-05-27 00:18:30|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1622074750000|2021-05-27 00:19:10|17343.5|17313.5|17328.5|17298.5|17343.5|17313.5|17328.5|17298.5|2
1622074760000|2021-05-27 00:19:20|17328|17298|17328|17298|17328|17298|17328|17298|1
1622074790000|2021-05-27 00:19:50|17321|17291|17317.5|17287.5|17321|17291|17317.5|17287.5|2
1622074850000|2021-05-27 00:20:50|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|1
1622075090000|2021-05-27 00:24:50|17308.5|17278.5|17312.5|17282.5|17312.5|17282.5|17308.5|17278.5|2
1622075150000|2021-05-27 00:25:50|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1622075300000|2021-05-27 00:28:20|17304|17274|17310.5|17280.5|17310.5|17280.5|17304|17274|2
1622075370000|2021-05-27 00:29:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1622075380000|2021-05-27 00:29:40|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1622075630000|2021-05-27 00:33:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1622075680000|2021-05-27 00:34:40|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1622075790000|2021-05-27 00:36:30|17311|17281|17311|17281|17311|17281|17311|17281|1
1622075830000|2021-05-27 00:37:10|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1622075890000|2021-05-27 00:38:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1622076000000|2021-05-27 00:40:00|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1622076050000|2021-05-27 00:40:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1622076110000|2021-05-27 00:41:50|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1622076160000|2021-05-27 00:42:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1622076410000|2021-05-27 00:46:50|17311|17281|17311|17281|17311|17281|17311|17281|1
1622076460000|2021-05-27 00:47:40|17315.5|17285.5|17318.5|17288.5|17318.5|17288.5|17315.5|17285.5|2
1622076530000|2021-05-27 00:48:50|17318|17288|17318|17288|17318|17288|17318|17288|1
1622076810000|2021-05-27 00:53:30|17320.5|17290.5|17321|17291|17321|17291|17320.5|17290.5|2
1622076850000|2021-05-27 00:54:10|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1622076880000|2021-05-27 00:54:40|17321|17291|17323.5|17293.5|17325.5|17295.5|17321|17291|3
1622076950000|2021-05-27 00:55:50|17321|17291|17320.5|17290.5|17321|17291|17320.5|17290.5|2
1622077050000|2021-05-27 00:57:30|17323.5|17293.5|17323.5|17293.5|17323.5|17293.5|17323.5|17293.5|1
1622077200000|2021-05-27 01:00:00|17322.5|17292.5|17289.5|17259.5|17322.5|17292.5|17281|17251|24
1622077210000|2021-05-27 01:00:10|17296.5|17266.5|17309.5|17279.5|17309.5|17279.5|17293.5|17263.5|15
1622077220000|2021-05-27 01:00:20|17311.5|17281.5|17316.5|17286.5|17316.5|17286.5|17309|17279|10
1622077230000|2021-05-27 01:00:30|17312|17282|17312|17282|17312|17282|17306.5|17276.5|15
1622077240000|2021-05-27 01:00:40|17309.5|17279.5|17298.5|17268.5|17309.5|17279.5|17298.5|17268.5|7
1622077250000|2021-05-27 01:00:50|17297.5|17267.5|17290.5|17260.5|17298|17268|17288.5|17258.5|11
1622077260000|2021-05-27 01:01:00|17288.5|17258.5|17283.5|17253.5|17290.5|17260.5|17280.5|17250.5|8
1622077270000|2021-05-27 01:01:10|17281|17251|17282.5|17252.5|17282.5|17252.5|17280.5|17250.5|14
1622077280000|2021-05-27 01:01:20|17283.5|17253.5|17282.5|17252.5|17287.5|17257.5|17280.5|17250.5|7
1622077290000|2021-05-27 01:01:30|17283.5|17253.5|17283|17253|17285.5|17255.5|17280.5|17250.5|14
1622077300000|2021-05-27 01:01:40|17281|17251|17290.5|17260.5|17290.5|17260.5|17280.5|17250.5|13
1622077310000|2021-05-27 01:01:50|17291|17261|17296.5|17266.5|17296.5|17266.5|17291|17261|16
1622077320000|2021-05-27 01:02:00|17298.5|17268.5|17293.5|17263.5|17303.5|17273.5|17293.5|17263.5|13
1622077330000|2021-05-27 01:02:10|17295.5|17265.5|17298.5|17268.5|17306|17276|17293.5|17263.5|15
1622077340000|2021-05-27 01:02:20|17300.5|17270.5|17303.5|17273.5|17305.5|17275.5|17298.5|17268.5|11
1622077360000|2021-05-27 01:02:40|17300.5|17270.5|17302.5|17272.5|17302.5|17272.5|17298.5|17268.5|6
1622077370000|2021-05-27 01:02:50|17300.5|17270.5|17293.5|17263.5|17300.5|17270.5|17293.5|17263.5|4
1622077380000|2021-05-27 01:03:00|17291|17261|17288.5|17258.5|17292.5|17262.5|17285.5|17255.5|16
1622077390000|2021-05-27 01:03:10|17290.5|17260.5|17292.5|17262.5|17292.5|17262.5|17286|17256|13
1622077400000|2021-05-27 01:03:20|17290.5|17260.5|17290.5|17260.5|17292.5|17262.5|17290.5|17260.5|3
1622077410000|2021-05-27 01:03:30|17292.5|17262.5|17292.5|17262.5|17296|17266|17292.5|17262.5|12
1622077420000|2021-05-27 01:03:40|17295.5|17265.5|17303|17273|17303|17273|17293.5|17263.5|14
1622077430000|2021-05-27 01:03:50|17305.5|17275.5|17305.5|17275.5|17306.5|17276.5|17303.5|17273.5|6
1622077440000|2021-05-27 01:04:00|17303.5|17273.5|17300.5|17270.5|17305.5|17275.5|17300.5|17270.5|7
1622077450000|2021-05-27 01:04:10|17302.5|17272.5|17308.5|17278.5|17310.5|17280.5|17300.5|17270.5|16
1622077460000|2021-05-27 01:04:20|17312.5|17282.5|17309.5|17279.5|17312.5|17282.5|17305.5|17275.5|4
1622077470000|2021-05-27 01:04:30|17307.5|17277.5|17310.5|17280.5|17310.5|17280.5|17307.5|17277.5|2
1622077480000|2021-05-27 01:04:40|17307.5|17277.5|17310.5|17280.5|17310.5|17280.5|17307.5|17277.5|2
1622077490000|2021-05-27 01:04:50|17313.5|17283.5|17316|17286|17318.5|17288.5|17310.5|17280.5|11
1622077500000|2021-05-27 01:05:00|17315.5|17285.5|17305.5|17275.5|17316|17286|17305.5|17275.5|8
1622077510000|2021-05-27 01:05:10|17307.5|17277.5|17308.5|17278.5|17311|17281|17307.5|17277.5|6
1622077520000|2021-05-27 01:05:20|17305.5|17275.5|17305.5|17275.5|17308.5|17278.5|17303.5|17273.5|6
1622077530000|2021-05-27 01:05:30|17307.5|17277.5|17308.5|17278.5|17308.5|17278.5|17307.5|17277.5|2
1622077560000|2021-05-27 01:06:00|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1622077570000|2021-05-27 01:06:10|17305.5|17275.5|17308|17278|17308|17278|17303.5|17273.5|4
1622077600000|2021-05-27 01:06:40|17305.5|17275.5|17302.5|17272.5|17305.5|17275.5|17302.5|17272.5|3
1622077620000|2021-05-27 01:07:00|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|1
1622077640000|2021-05-27 01:07:20|17305.5|17275.5|17308.5|17278.5|17308.5|17278.5|17305.5|17275.5|2
1622077650000|2021-05-27 01:07:30|17310.5|17280.5|17313|17283|17313|17283|17310.5|17280.5|2
1622077660000|2021-05-27 01:07:40|17310.5|17280.5|17308|17278|17312.5|17282.5|17308|17278|4
1622077670000|2021-05-27 01:07:50|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1622077680000|2021-05-27 01:08:00|17308|17278|17308|17278|17308|17278|17308|17278|1
1622077690000|2021-05-27 01:08:10|17305.5|17275.5|17303.5|17273.5|17305.5|17275.5|17303.5|17273.5|2
1622077700000|2021-05-27 01:08:20|17300.5|17270.5|17303.5|17273.5|17303.5|17273.5|17300.5|17270.5|2
1622077710000|2021-05-27 01:08:30|17300.5|17270.5|17286|17256|17300.5|17270.5|17285.5|17255.5|7
1622077720000|2021-05-27 01:08:40|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|17285.5|17255.5|5
1622077740000|2021-05-27 01:09:00|17285.5|17255.5|17285.5|17255.5|17286.5|17256.5|17285.5|17255.5|3
1622077760000|2021-05-27 01:09:20|17288|17258|17288|17258|17288|17258|17288|17258|1
1622077770000|2021-05-27 01:09:30|17285.5|17255.5|17290.5|17260.5|17290.5|17260.5|17285.5|17255.5|3
1622077780000|2021-05-27 01:09:40|17291|17261|17293|17263|17293|17263|17291|17261|2
1622077790000|2021-05-27 01:09:50|17295.5|17265.5|17285.5|17255.5|17295.5|17265.5|17285.5|17255.5|4
1622077800000|2021-05-27 01:10:00|17285|17255|17280.5|17250.5|17285|17255|17280.5|17250.5|3
1622077810000|2021-05-27 01:10:10|17278|17248|17275.5|17245.5|17280.5|17250.5|17275.5|17245.5|4
1622077820000|2021-05-27 01:10:20|17276.5|17246.5|17278.5|17248.5|17278.5|17248.5|17276.5|17246.5|2
1622077830000|2021-05-27 01:10:30|17280.5|17250.5|17281|17251|17281|17251|17280.5|17250.5|2
1622077840000|2021-05-27 01:10:40|17283.5|17253.5|17283.5|17253.5|17286|17256|17283.5|17253.5|5
1622077860000|2021-05-27 01:11:00|17285.5|17255.5|17280.5|17250.5|17285.5|17255.5|17280.5|17250.5|3
1622077870000|2021-05-27 01:11:10|17283|17253|17283.5|17253.5|17283.5|17253.5|17283|17253|2
1622077880000|2021-05-27 01:11:20|17283|17253|17278.5|17248.5|17283|17253|17278.5|17248.5|3
1622077890000|2021-05-27 01:11:30|17277.5|17247.5|17278.5|17248.5|17278.5|17248.5|17277.5|17247.5|2
1622077900000|2021-05-27 01:11:40|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|1
1622077910000|2021-05-27 01:11:50|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622077920000|2021-05-27 01:12:00|17272.5|17242.5|17266.5|17236.5|17272.5|17242.5|17260.5|17230.5|10
1622077930000|2021-05-27 01:12:10|17268|17238|17263.5|17233.5|17268|17238|17263.5|17233.5|7
1622077940000|2021-05-27 01:12:20|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17263.5|17233.5|5
1622077950000|2021-05-27 01:12:30|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|1
1622077960000|2021-05-27 01:12:40|17263|17233|17257.5|17227.5|17263|17233|17257.5|17227.5|7
1622077970000|2021-05-27 01:12:50|17255.5|17225.5|17258.5|17228.5|17260.5|17230.5|17255.5|17225.5|8
1622077980000|2021-05-27 01:13:00|17256.5|17226.5|17255.5|17225.5|17258|17228|17253.5|17223.5|4
1622077990000|2021-05-27 01:13:10|17257.5|17227.5|17255.5|17225.5|17260.5|17230.5|17255.5|17225.5|6
1622078000000|2021-05-27 01:13:20|17257.5|17227.5|17253.5|17223.5|17257.5|17227.5|17253.5|17223.5|3
1622078020000|2021-05-27 01:13:40|17250.5|17220.5|17255.5|17225.5|17255.5|17225.5|17248.5|17218.5|10
1622078030000|2021-05-27 01:13:50|17253.5|17223.5|17255.5|17225.5|17257.5|17227.5|17253.5|17223.5|8
1622078040000|2021-05-27 01:14:00|17257.5|17227.5|17253.5|17223.5|17258.5|17228.5|17253.5|17223.5|9
1622078050000|2021-05-27 01:14:10|17255.5|17225.5|17251|17221|17258|17228|17251|17221|9
1622078060000|2021-05-27 01:14:20|17252.5|17222.5|17255.5|17225.5|17257.5|17227.5|17252.5|17222.5|4
1622078070000|2021-05-27 01:14:30|17257.5|17227.5|17253.5|17223.5|17257.5|17227.5|17253|17223|7
1622078080000|2021-05-27 01:14:40|17250.5|17220.5|17253|17223|17253|17223|17248.5|17218.5|12
1622078090000|2021-05-27 01:14:50|17255|17225|17255|17225|17255|17225|17252.5|17222.5|7
1622078100000|2021-05-27 01:15:00|17252.5|17222.5|17260.5|17230.5|17262.5|17232.5|17247.5|17217.5|16
1622078110000|2021-05-27 01:15:10|17258.5|17228.5|17256.5|17226.5|17258.5|17228.5|17255.5|17225.5|13
1622078120000|2021-05-27 01:15:20|17258|17228|17262.5|17232.5|17262.5|17232.5|17255.5|17225.5|12
1622078130000|2021-05-27 01:15:30|17263.5|17233.5|17267.5|17237.5|17267.5|17237.5|17263.5|17233.5|11
1622078140000|2021-05-27 01:15:40|17268.5|17238.5|17272.5|17242.5|17272.5|17242.5|17268.5|17238.5|3
1622078150000|2021-05-27 01:15:50|17270.5|17240.5|17265.5|17235.5|17270.5|17240.5|17263.5|17233.5|8
1622078160000|2021-05-27 01:16:00|17267.5|17237.5|17272.5|17242.5|17272.5|17242.5|17267.5|17237.5|4
1622078170000|2021-05-27 01:16:10|17273.5|17243.5|17280.5|17250.5|17280.5|17250.5|17273.5|17243.5|12
1622078180000|2021-05-27 01:16:20|17282.5|17252.5|17280.5|17250.5|17282.5|17252.5|17278.5|17248.5|8
1622078190000|2021-05-27 01:16:30|17278.5|17248.5|17271.5|17241.5|17278.5|17248.5|17271.5|17241.5|5
1622078200000|2021-05-27 01:16:40|17273|17243|17273|17243|17273|17243|17273|17243|1
1622078210000|2021-05-27 01:16:50|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622078220000|2021-05-27 01:17:00|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1622078230000|2021-05-27 01:17:10|17270.5|17240.5|17267.5|17237.5|17270.5|17240.5|17267.5|17237.5|6
1622078240000|2021-05-27 01:17:20|17265.5|17235.5|17267.5|17237.5|17267.5|17237.5|17265.5|17235.5|2
1622078250000|2021-05-27 01:17:30|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|1
1622078260000|2021-05-27 01:17:40|17267.5|17237.5|17267.5|17237.5|17269.5|17239.5|17267.5|17237.5|3
1622078270000|2021-05-27 01:17:50|17265|17235|17253|17223|17267.5|17237.5|17253|17223|7
1622078280000|2021-05-27 01:18:00|17255|17225|17247.5|17217.5|17255|17225|17241|17211|14
1622078290000|2021-05-27 01:18:10|17245.5|17215.5|17240.5|17210.5|17245.5|17215.5|17240.5|17210.5|6
1622078300000|2021-05-27 01:18:20|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|2
1622078310000|2021-05-27 01:18:30|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|6
1622078330000|2021-05-27 01:18:50|17242.5|17212.5|17245.5|17215.5|17245.5|17215.5|17242.5|17212.5|2
1622078340000|2021-05-27 01:19:00|17243|17213|17243|17213|17243|17213|17243|17213|1
1622078350000|2021-05-27 01:19:10|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|1
1622078360000|2021-05-27 01:19:20|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17238.5|17208.5|6
1622078370000|2021-05-27 01:19:30|17238.5|17208.5|17242.5|17212.5|17242.5|17212.5|17238.5|17208.5|3
1622078380000|2021-05-27 01:19:40|17245|17215|17245|17215|17245|17215|17245|17215|1
1622078390000|2021-05-27 01:19:50|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|4
1622078400000|2021-05-27 01:20:00|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17238.5|17208.5|9
1622078410000|2021-05-27 01:20:10|17240.5|17210.5|17240|17210|17240.5|17210.5|17240|17210|2
1622078420000|2021-05-27 01:20:20|17238|17208|17230.5|17200.5|17240|17210|17230.5|17200.5|7
1622078430000|2021-05-27 01:20:30|17228.5|17198.5|17228.5|17198.5|17228.5|17198.5|17228.5|17198.5|1
1622078440000|2021-05-27 01:20:40|17230.5|17200.5|17231|17201|17232.5|17202.5|17230.5|17200.5|3
1622078450000|2021-05-27 01:20:50|17232.5|17202.5|17232.5|17202.5|17232.5|17202.5|17230.5|17200.5|9
1622078460000|2021-05-27 01:21:00|17235|17205|17233|17203|17235|17205|17230.5|17200.5|6
1622078470000|2021-05-27 01:21:10|17230.5|17200.5|17235|17205|17235|17205|17230.5|17200.5|5
1622078480000|2021-05-27 01:21:20|17233|17203|17230.5|17200.5|17235|17205|17230.5|17200.5|6
1622078490000|2021-05-27 01:21:30|17232.5|17202.5|17230.5|17200.5|17235|17205|17230.5|17200.5|4
1622078500000|2021-05-27 01:21:40|17236.5|17206.5|17233|17203|17236.5|17206.5|17231.5|17201.5|4
1622078510000|2021-05-27 01:21:50|17230.5|17200.5|17230.5|17200.5|17233|17203|17230.5|17200.5|8
1622078520000|2021-05-27 01:22:00|17232.5|17202.5|17240.5|17210.5|17240.5|17210.5|17232.5|17202.5|6
1622078530000|2021-05-27 01:22:10|17242.5|17212.5|17245.5|17215.5|17245.5|17215.5|17242.5|17212.5|2
1622078540000|2021-05-27 01:22:20|17247.5|17217.5|17243|17213|17247.5|17217.5|17243|17213|7
1622078550000|2021-05-27 01:22:30|17242.5|17212.5|17242.5|17212.5|17245.5|17215.5|17240.5|17210.5|9
1622078560000|2021-05-27 01:22:40|17244.5|17214.5|17242.5|17212.5|17244.5|17214.5|17242.5|17212.5|8
1622078570000|2021-05-27 01:22:50|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17242.5|17212.5|8
1622078580000|2021-05-27 01:23:00|17243|17213|17247.5|17217.5|17247.5|17217.5|17243|17213|11
1622078590000|2021-05-27 01:23:10|17245.5|17215.5|17245.5|17215.5|17247.5|17217.5|17243.5|17213.5|11
1622078600000|2021-05-27 01:23:20|17243|17213|17240|17210|17243|17213|17240|17210|3
1622078610000|2021-05-27 01:23:30|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|4
1622078620000|2021-05-27 01:23:40|17238|17208|17240.5|17210.5|17242.5|17212.5|17238|17208|9
1622078630000|2021-05-27 01:23:50|17242.5|17212.5|17238|17208|17242.5|17212.5|17238|17208|11
1622078640000|2021-05-27 01:24:00|17240.5|17210.5|17239.5|17209.5|17240.5|17210.5|17237.5|17207.5|11
1622078650000|2021-05-27 01:24:10|17237.5|17207.5|17240|17210|17240|17210|17237.5|17207.5|14
1622078660000|2021-05-27 01:24:20|17238|17208|17240.5|17210.5|17240.5|17210.5|17238|17208|4
1622078670000|2021-05-27 01:24:30|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|6
1622078690000|2021-05-27 01:24:50|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|2
1622078700000|2021-05-27 01:25:00|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|6
1622078710000|2021-05-27 01:25:10|17238.5|17208.5|17237.5|17207.5|17240.5|17210.5|17235.5|17205.5|13
1622078720000|2021-05-27 01:25:20|17235.5|17205.5|17237.5|17207.5|17237.5|17207.5|17235.5|17205.5|2
1622078730000|2021-05-27 01:25:30|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|3
1622078740000|2021-05-27 01:25:40|17238|17208|17236.5|17206.5|17238|17208|17236.5|17206.5|2
1622078750000|2021-05-27 01:25:50|17235.5|17205.5|17235.5|17205.5|17237.5|17207.5|17235.5|17205.5|7
1622078770000|2021-05-27 01:26:10|17237.5|17207.5|17237.5|17207.5|17238|17208|17235.5|17205.5|9
1622078780000|2021-05-27 01:26:20|17235.5|17205.5|17242.5|17212.5|17242.5|17212.5|17235.5|17205.5|18
1622078790000|2021-05-27 01:26:30|17240.5|17210.5|17240.5|17210.5|17245|17215|17240.5|17210.5|11
1622078800000|2021-05-27 01:26:40|17242.5|17212.5|17235.5|17205.5|17242.5|17212.5|17235.5|17205.5|10
1622078810000|2021-05-27 01:26:50|17237.5|17207.5|17238.5|17208.5|17240.5|17210.5|17235.5|17205.5|7
1622078820000|2021-05-27 01:27:00|17236|17206|17237.5|17207.5|17237.5|17207.5|17235.5|17205.5|6
1622078830000|2021-05-27 01:27:10|17236|17206|17237.5|17207.5|17237.5|17207.5|17235.5|17205.5|4
1622078840000|2021-05-27 01:27:20|17235.5|17205.5|17235.5|17205.5|17237.5|17207.5|17235.5|17205.5|7
1622078850000|2021-05-27 01:27:30|17233.5|17203.5|17231.5|17201.5|17233.5|17203.5|17231.5|17201.5|2
1622078860000|2021-05-27 01:27:40|17233.5|17203.5|17231.5|17201.5|17233.5|17203.5|17231.5|17201.5|8
1622078870000|2021-05-27 01:27:50|17233|17203|17231|17201|17233|17203|17231|17201|4
1622078880000|2021-05-27 01:28:00|17233|17203|17235.5|17205.5|17235.5|17205.5|17233|17203|3
1622078890000|2021-05-27 01:28:10|17237.5|17207.5|17240|17210|17240|17210|17237.5|17207.5|4
1622078900000|2021-05-27 01:28:20|17238|17208|17236|17206|17238|17208|17236|17206|4
1622078910000|2021-05-27 01:28:30|17238|17208|17235.5|17205.5|17238|17208|17235.5|17205.5|6
1622078920000|2021-05-27 01:28:40|17238|17208|17247.5|17217.5|17247.5|17217.5|17238|17208|6
1622078930000|2021-05-27 01:28:50|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17245.5|17215.5|4
1622078940000|2021-05-27 01:29:00|17245.5|17215.5|17245.5|17215.5|17247.5|17217.5|17245.5|17215.5|3
1622078950000|2021-05-27 01:29:10|17247.5|17217.5|17250.5|17220.5|17250.5|17220.5|17245.5|17215.5|6
1622078960000|2021-05-27 01:29:20|17252.5|17222.5|17255.5|17225.5|17255.5|17225.5|17250.5|17220.5|6
1622078970000|2021-05-27 01:29:30|17253|17223|17247.5|17217.5|17253|17223|17245.5|17215.5|13
1622078980000|2021-05-27 01:29:40|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17240.5|17210.5|12
1622078990000|2021-05-27 01:29:50|17249.5|17219.5|17250.5|17220.5|17252.5|17222.5|17248|17218|7
1622079000000|2021-05-27 01:30:00|17252.5|17222.5|17248|17218|17252.5|17222.5|17248|17218|7
1622079010000|2021-05-27 01:30:10|17246|17216|17245.5|17215.5|17247.5|17217.5|17243|17213|11
1622079020000|2021-05-27 01:30:20|17247.5|17217.5|17252.5|17222.5|17252.5|17222.5|17245.5|17215.5|7
1622079030000|2021-05-27 01:30:30|17250.5|17220.5|17252.5|17222.5|17252.5|17222.5|17250.5|17220.5|16
1622079040000|2021-05-27 01:30:40|17250.5|17220.5|17255.5|17225.5|17257.5|17227.5|17250.5|17220.5|9
1622079050000|2021-05-27 01:30:50|17253.5|17223.5|17250.5|17220.5|17253.5|17223.5|17246|17216|9
1622079060000|2021-05-27 01:31:00|17252.5|17222.5|17250.5|17220.5|17252.5|17222.5|17246|17216|15
1622079070000|2021-05-27 01:31:10|17252.5|17222.5|17248.5|17218.5|17252.5|17222.5|17248.5|17218.5|3
1622079080000|2021-05-27 01:31:20|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1622079090000|2021-05-27 01:31:30|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1622079100000|2021-05-27 01:31:40|17253.5|17223.5|17253.5|17223.5|17257.5|17227.5|17250.5|17220.5|14
1622079110000|2021-05-27 01:31:50|17251|17221|17257.5|17227.5|17257.5|17227.5|17251|17221|12
1622079120000|2021-05-27 01:32:00|17255.5|17225.5|17253|17223|17257.5|17227.5|17250.5|17220.5|14
1622079130000|2021-05-27 01:32:10|17251|17221|17246|17216|17253|17223|17246|17216|15
1622079140000|2021-05-27 01:32:20|17248|17218|17240.5|17210.5|17248|17218|17238.5|17208.5|10
1622079150000|2021-05-27 01:32:30|17238.5|17208.5|17240.5|17210.5|17243|17213|17238.5|17208.5|18
1622079160000|2021-05-27 01:32:40|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17238.5|17208.5|10
1622079170000|2021-05-27 01:32:50|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|6
1622079180000|2021-05-27 01:33:00|17238.5|17208.5|17245.5|17215.5|17245.5|17215.5|17238.5|17208.5|8
1622079190000|2021-05-27 01:33:10|17243.5|17213.5|17238.5|17208.5|17243.5|17213.5|17238.5|17208.5|5
1622079200000|2021-05-27 01:33:20|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|1
1622079220000|2021-05-27 01:33:40|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|1
1622079230000|2021-05-27 01:33:50|17240.5|17210.5|17238.5|17208.5|17240.5|17210.5|17238.5|17208.5|8
1622079240000|2021-05-27 01:34:00|17235.5|17205.5|17227.5|17197.5|17235.5|17205.5|17227.5|17197.5|6
1622079250000|2021-05-27 01:34:10|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|2
1622079260000|2021-05-27 01:34:20|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|2
1622079270000|2021-05-27 01:34:30|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|2
1622079280000|2021-05-27 01:34:40|17225.5|17195.5|17230.5|17200.5|17230.5|17200.5|17225.5|17195.5|4
1622079290000|2021-05-27 01:34:50|17228.5|17198.5|17233|17203|17235|17205|17228.5|17198.5|9
1622079300000|2021-05-27 01:35:00|17230.5|17200.5|17231|17201|17231|17201|17226|17196|6
1622079310000|2021-05-27 01:35:10|17228.5|17198.5|17230.5|17200.5|17230.5|17200.5|17228.5|17198.5|2
1622079330000|2021-05-27 01:35:30|17233|17203|17236.5|17206.5|17236.5|17206.5|17233|17203|3
1622079340000|2021-05-27 01:35:40|17235.5|17205.5|17238.5|17208.5|17238.5|17208.5|17235.5|17205.5|3
1622079350000|2021-05-27 01:35:50|17235.5|17205.5|17232.5|17202.5|17235.5|17205.5|17230.5|17200.5|4
1622079360000|2021-05-27 01:36:00|17233.5|17203.5|17235.5|17205.5|17235.5|17205.5|17230.5|17200.5|8
1622079370000|2021-05-27 01:36:10|17233.5|17203.5|17235.5|17205.5|17235.5|17205.5|17233.5|17203.5|2
1622079390000|2021-05-27 01:36:30|17238|17208|17238|17208|17238|17208|17238|17208|1
1622079410000|2021-05-27 01:36:50|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|2
1622079420000|2021-05-27 01:37:00|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|1
1622079430000|2021-05-27 01:37:10|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|1
1622079440000|2021-05-27 01:37:20|17241.5|17211.5|17242.5|17212.5|17243.5|17213.5|17241.5|17211.5|3
1622079450000|2021-05-27 01:37:30|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|1
1622079470000|2021-05-27 01:37:50|17242.5|17212.5|17245.5|17215.5|17245.5|17215.5|17242.5|17212.5|3
1622079480000|2021-05-27 01:38:00|17243.5|17213.5|17240.5|17210.5|17243.5|17213.5|17240.5|17210.5|3
1622079490000|2021-05-27 01:38:10|17243|17213|17243|17213|17243|17213|17243|17213|1
1622079500000|2021-05-27 01:38:20|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1622079520000|2021-05-27 01:38:40|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1622079530000|2021-05-27 01:38:50|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1622079540000|2021-05-27 01:39:00|17240.5|17210.5|17233.5|17203.5|17240.5|17210.5|17233.5|17203.5|5
1622079570000|2021-05-27 01:39:30|17232.5|17202.5|17230.5|17200.5|17232.5|17202.5|17230.5|17200.5|2
1622079590000|2021-05-27 01:39:50|17228.5|17198.5|17223.5|17193.5|17228.5|17198.5|17222.5|17192.5|7
1622079600000|2021-05-27 01:40:00|17225.5|17195.5|17230.5|17200.5|17230.5|17200.5|17225.5|17195.5|5
1622079610000|2021-05-27 01:40:10|17228.5|17198.5|17225.5|17195.5|17228.5|17198.5|17225.5|17195.5|3
1622079620000|2021-05-27 01:40:20|17228|17198|17228|17198|17228|17198|17228|17198|1
1622079630000|2021-05-27 01:40:30|17230.5|17200.5|17233.5|17203.5|17235|17205|17230.5|17200.5|5
1622079650000|2021-05-27 01:40:50|17235.5|17205.5|17236|17206|17236|17206|17235.5|17205.5|2
1622079660000|2021-05-27 01:41:00|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|1
1622079670000|2021-05-27 01:41:10|17236|17206|17235.5|17205.5|17238|17208|17235.5|17205.5|4
1622079680000|2021-05-27 01:41:20|17233.5|17203.5|17235.5|17205.5|17235.5|17205.5|17233.5|17203.5|4
1622079690000|2021-05-27 01:41:30|17233|17203|17233|17203|17233|17203|17233|17203|1
1622079700000|2021-05-27 01:41:40|17235.5|17205.5|17237.5|17207.5|17237.5|17207.5|17235.5|17205.5|2
1622079710000|2021-05-27 01:41:50|17238.5|17208.5|17243|17213|17245|17215|17238.5|17208.5|6
1622079720000|2021-05-27 01:42:00|17245.5|17215.5|17243|17213|17245.5|17215.5|17243|17213|2
1622079730000|2021-05-27 01:42:10|17240.5|17210.5|17237.5|17207.5|17240.5|17210.5|17237.5|17207.5|4
1622079740000|2021-05-27 01:42:20|17240.5|17210.5|17248.5|17218.5|17248.5|17218.5|17235.5|17205.5|8
1622079750000|2021-05-27 01:42:30|17247.5|17217.5|17245.5|17215.5|17247.5|17217.5|17245.5|17215.5|2
1622079760000|2021-05-27 01:42:40|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1622079770000|2021-05-27 01:42:50|17243|17213|17240.5|17210.5|17243|17213|17240.5|17210.5|2
1622079780000|2021-05-27 01:43:00|17242.5|17212.5|17243.5|17213.5|17245.5|17215.5|17242.5|17212.5|3
1622079790000|2021-05-27 01:43:10|17245.5|17215.5|17248|17218|17248|17218|17243.5|17213.5|4
1622079800000|2021-05-27 01:43:20|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1622079810000|2021-05-27 01:43:30|17253|17223|17252.5|17222.5|17253|17223|17252.5|17222.5|2
1622079820000|2021-05-27 01:43:40|17253.5|17223.5|17257.5|17227.5|17257.5|17227.5|17253.5|17223.5|5
1622079840000|2021-05-27 01:44:00|17260|17230|17262.5|17232.5|17262.5|17232.5|17260|17230|2
1622079850000|2021-05-27 01:44:10|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|1
1622079860000|2021-05-27 01:44:20|17265.5|17235.5|17263.5|17233.5|17265.5|17235.5|17263.5|17233.5|4
1622079870000|2021-05-27 01:44:30|17265.5|17235.5|17268.5|17238.5|17268.5|17238.5|17265.5|17235.5|3
1622079880000|2021-05-27 01:44:40|17270.5|17240.5|17280.5|17250.5|17283.5|17253.5|17270.5|17240.5|9
1622079890000|2021-05-27 01:44:50|17282.5|17252.5|17280.5|17250.5|17282.5|17252.5|17280.5|17250.5|2
1622079910000|2021-05-27 01:45:10|17278|17248|17273.5|17243.5|17278|17248|17273.5|17243.5|3
1622079920000|2021-05-27 01:45:20|17272.5|17242.5|17270.5|17240.5|17272.5|17242.5|17268.5|17238.5|4
1622079930000|2021-05-27 01:45:30|17272.5|17242.5|17270.5|17240.5|17272.5|17242.5|17270.5|17240.5|2
1622079940000|2021-05-27 01:45:40|17268.5|17238.5|17272.5|17242.5|17272.5|17242.5|17268.5|17238.5|3
1622079960000|2021-05-27 01:46:00|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622079970000|2021-05-27 01:46:10|17275.5|17245.5|17283.5|17253.5|17283.5|17253.5|17275.5|17245.5|5
1622079980000|2021-05-27 01:46:20|17286|17256|17288.5|17258.5|17288.5|17258.5|17286|17256|2
1622079990000|2021-05-27 01:46:30|17290.5|17260.5|17300|17270|17300|17270|17290.5|17260.5|6
1622080000000|2021-05-27 01:46:40|17300.5|17270.5|17308.5|17278.5|17308.5|17278.5|17300.5|17270.5|5
1622080010000|2021-05-27 01:46:50|17310.5|17280.5|17315.5|17285.5|17317.5|17287.5|17310.5|17280.5|6
1622080020000|2021-05-27 01:47:00|17317.5|17287.5|17318|17288|17323.5|17293.5|17317.5|17287.5|9
1622080030000|2021-05-27 01:47:10|17320.5|17290.5|17323.5|17293.5|17323.5|17293.5|17320.5|17290.5|3
1622080040000|2021-05-27 01:47:20|17325.5|17295.5|17323.5|17293.5|17325.5|17295.5|17323.5|17293.5|2
1622080050000|2021-05-27 01:47:30|17325.5|17295.5|17337.5|17307.5|17338.5|17308.5|17325.5|17295.5|8
1622080060000|2021-05-27 01:47:40|17338.5|17308.5|17386|17356|17386|17356|17338.5|17308.5|22
1622080070000|2021-05-27 01:47:50|17388.5|17358.5|17413.5|17383.5|17418.5|17388.5|17386.5|17356.5|19
1622080080000|2021-05-27 01:48:00|17411.5|17381.5|17405.5|17375.5|17427.5|17397.5|17405.5|17375.5|20
1622080090000|2021-05-27 01:48:10|17398.5|17368.5|17388|17358|17407.5|17377.5|17380.5|17350.5|22
1622080100000|2021-05-27 01:48:20|17386|17356|17393.5|17363.5|17396.5|17366.5|17386|17356|13
1622080110000|2021-05-27 01:48:30|17395.5|17365.5|17393|17363|17395.5|17365.5|17383|17353|21
1622080120000|2021-05-27 01:48:40|17390.5|17360.5|17396|17366|17400.5|17370.5|17383.5|17353.5|15
1622080130000|2021-05-27 01:48:50|17393.5|17363.5|17403.5|17373.5|17403.5|17373.5|17393.5|17363.5|8
1622080140000|2021-05-27 01:49:00|17405.5|17375.5|17390.5|17360.5|17405.5|17375.5|17388|17358|9
1622080150000|2021-05-27 01:49:10|17388.5|17358.5|17393.5|17363.5|17395.5|17365.5|17382.5|17352.5|13
1622080160000|2021-05-27 01:49:20|17395.5|17365.5|17395.5|17365.5|17398.5|17368.5|17388.5|17358.5|13
1622080170000|2021-05-27 01:49:30|17393.5|17363.5|17390.5|17360.5|17393.5|17363.5|17389|17359|5
1622080180000|2021-05-27 01:49:40|17388.5|17358.5|17388.5|17358.5|17390.5|17360.5|17388.5|17358.5|7
1622080190000|2021-05-27 01:49:50|17390.5|17360.5|17388.5|17358.5|17390.5|17360.5|17388.5|17358.5|2
1622080200000|2021-05-27 01:50:00|17384.5|17354.5|17375.5|17345.5|17384.5|17354.5|17373.5|17343.5|10
1622080210000|2021-05-27 01:50:10|17376.5|17346.5|17371|17341|17376.5|17346.5|17371|17341|3
1622080220000|2021-05-27 01:50:20|17370.5|17340.5|17361|17331|17370.5|17340.5|17361|17331|8
1622080230000|2021-05-27 01:50:30|17359|17329|17366|17336|17370.5|17340.5|17359|17329|8
1622080240000|2021-05-27 01:50:40|17365.5|17335.5|17356|17326|17365.5|17335.5|17356|17326|7
1622080250000|2021-05-27 01:50:50|17351.5|17321.5|17358.5|17328.5|17358.5|17328.5|17348.5|17318.5|6
1622080260000|2021-05-27 01:51:00|17355.5|17325.5|17331.5|17301.5|17355.5|17325.5|17331.5|17301.5|12
1622080270000|2021-05-27 01:51:10|17328.5|17298.5|17330.5|17300.5|17330.5|17300.5|17325.5|17295.5|12
1622080280000|2021-05-27 01:51:20|17328.5|17298.5|17330.5|17300.5|17330.5|17300.5|17323.5|17293.5|8
1622080290000|2021-05-27 01:51:30|17331|17301|17330.5|17300.5|17337.5|17307.5|17330.5|17300.5|9
1622080300000|2021-05-27 01:51:40|17328.5|17298.5|17311.5|17281.5|17328.5|17298.5|17311.5|17281.5|16
1622080310000|2021-05-27 01:51:50|17315.5|17285.5|17305.5|17275.5|17315.5|17285.5|17301|17271|12
1622080320000|2021-05-27 01:52:00|17303.5|17273.5|17295.5|17265.5|17303.5|17273.5|17290.5|17260.5|15
1622080330000|2021-05-27 01:52:10|17298.5|17268.5|17308|17278|17308|17278|17298.5|17268.5|10
1622080340000|2021-05-27 01:52:20|17310.5|17280.5|17301.5|17271.5|17310.5|17280.5|17300.5|17270.5|9
1622080350000|2021-05-27 01:52:30|17300.5|17270.5|17305.5|17275.5|17307.5|17277.5|17298.5|17268.5|7
1622080360000|2021-05-27 01:52:40|17303.5|17273.5|17298.5|17268.5|17305.5|17275.5|17296|17266|11
1622080370000|2021-05-27 01:52:50|17300.5|17270.5|17298.5|17268.5|17303.5|17273.5|17298.5|17268.5|6
1622080380000|2021-05-27 01:53:00|17300.5|17270.5|17288.5|17258.5|17300.5|17270.5|17286|17256|11
1622080390000|2021-05-27 01:53:10|17290.5|17260.5|17291|17261|17298|17268|17290.5|17260.5|7
1622080400000|2021-05-27 01:53:20|17288.5|17258.5|17288|17258|17290.5|17260.5|17286|17256|16
1622080410000|2021-05-27 01:53:30|17290.5|17260.5|17291.5|17261.5|17293.5|17263.5|17290.5|17260.5|3
1622080420000|2021-05-27 01:53:40|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1622080430000|2021-05-27 01:53:50|17288.5|17258.5|17280.5|17250.5|17288.5|17258.5|17280.5|17250.5|4
1622080440000|2021-05-27 01:54:00|17278.5|17248.5|17278.5|17248.5|17283.5|17253.5|17273.5|17243.5|21
1622080450000|2021-05-27 01:54:10|17280.5|17250.5|17288|17258|17288|17258|17280.5|17250.5|8
1622080460000|2021-05-27 01:54:20|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|17286|17256|3
1622080470000|2021-05-27 01:54:30|17286.5|17256.5|17286.5|17256.5|17291|17261|17285.5|17255.5|12
1622080480000|2021-05-27 01:54:40|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|17280.5|17250.5|18
1622080490000|2021-05-27 01:54:50|17286.5|17256.5|17288.5|17258.5|17291|17261|17286.5|17256.5|7
1622080500000|2021-05-27 01:55:00|17286.5|17256.5|17276.5|17246.5|17288.5|17258.5|17276.5|17246.5|11
1622080510000|2021-05-27 01:55:10|17275.5|17245.5|17276.5|17246.5|17276.5|17246.5|17275.5|17245.5|2
1622080520000|2021-05-27 01:55:20|17273.5|17243.5|17276.5|17246.5|17276.5|17246.5|17273.5|17243.5|4
1622080530000|2021-05-27 01:55:30|17273.5|17243.5|17270.5|17240.5|17273.5|17243.5|17265.5|17235.5|11
1622080540000|2021-05-27 01:55:40|17271|17241|17271|17241|17275.5|17245.5|17270.5|17240.5|8
1622080550000|2021-05-27 01:55:50|17268.5|17238.5|17262.5|17232.5|17268.5|17238.5|17262.5|17232.5|8
1622080560000|2021-05-27 01:56:00|17267.5|17237.5|17268.5|17238.5|17270.5|17240.5|17263.5|17233.5|8
1622080570000|2021-05-27 01:56:10|17270.5|17240.5|17271.5|17241.5|17273.5|17243.5|17270.5|17240.5|4
1622080580000|2021-05-27 01:56:20|17273.5|17243.5|17276|17246|17278.5|17248.5|17273.5|17243.5|4
1622080590000|2021-05-27 01:56:30|17273.5|17243.5|17266.5|17236.5|17273.5|17243.5|17263|17233|10
1622080600000|2021-05-27 01:56:40|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|1
1622080610000|2021-05-27 01:56:50|17265.5|17235.5|17266.5|17236.5|17266.5|17236.5|17265.5|17235.5|2
1622080620000|2021-05-27 01:57:00|17268.5|17238.5|17258|17228|17270.5|17240.5|17258|17228|9
1622080630000|2021-05-27 01:57:10|17260.5|17230.5|17268.5|17238.5|17268.5|17238.5|17255.5|17225.5|15
1622080640000|2021-05-27 01:57:20|17266.5|17236.5|17278|17248|17278|17248|17263.5|17233.5|8
1622080650000|2021-05-27 01:57:30|17275.5|17245.5|17263|17233|17278.5|17248.5|17258.5|17228.5|19
1622080660000|2021-05-27 01:57:40|17263.5|17233.5|17268.5|17238.5|17268.5|17238.5|17263.5|17233.5|3
1622080670000|2021-05-27 01:57:50|17266.5|17236.5|17270.5|17240.5|17270.5|17240.5|17266.5|17236.5|3
1622080680000|2021-05-27 01:58:00|17271|17241|17276|17246|17276|17246|17271|17241|11
1622080690000|2021-05-27 01:58:10|17278|17248|17275.5|17245.5|17278|17248|17273.5|17243.5|4
1622080700000|2021-05-27 01:58:20|17278|17248|17283|17253|17283|17253|17275.5|17245.5|19
1622080710000|2021-05-27 01:58:30|17283.5|17253.5|17283.5|17253.5|17288.5|17258.5|17281.5|17251.5|14
1622080720000|2021-05-27 01:58:40|17285.5|17255.5|17283.5|17253.5|17286|17256|17283.5|17253.5|3
1622080730000|2021-05-27 01:58:50|17285.5|17255.5|17285.5|17255.5|17291|17261|17283.5|17253.5|9
1622080750000|2021-05-27 01:59:10|17283.5|17253.5|17281.5|17251.5|17283.5|17253.5|17278.5|17248.5|12
1622080760000|2021-05-27 01:59:20|17283.5|17253.5|17281|17251|17283.5|17253.5|17281|17251|4
1622080770000|2021-05-27 01:59:30|17278.5|17248.5|17276.5|17246.5|17280.5|17250.5|17275.5|17245.5|6
1622080780000|2021-05-27 01:59:40|17278.5|17248.5|17278.5|17248.5|17278.5|17248.5|17278.5|17248.5|1
1622080790000|2021-05-27 01:59:50|17280.5|17250.5|17278.5|17248.5|17280.5|17250.5|17278.5|17248.5|2
1622080800000|2021-05-27 02:00:00|17276.5|17246.5|17255.5|17225.5|17276.5|17246.5|17255.5|17225.5|12
1622080810000|2021-05-27 02:00:10|17253.5|17223.5|17248|17218|17253.5|17223.5|17245.5|17215.5|9
1622080820000|2021-05-27 02:00:20|17245.5|17215.5|17210.5|17180.5|17245.5|17215.5|17210.5|17180.5|18
1622080830000|2021-05-27 02:00:30|17212.5|17182.5|17207.5|17177.5|17215.5|17185.5|17195.5|17165.5|23
1622080840000|2021-05-27 02:00:40|17208.5|17178.5|17207.5|17177.5|17212.5|17182.5|17207.5|17177.5|5
1622080850000|2021-05-27 02:00:50|17205.5|17175.5|17200.5|17170.5|17205.5|17175.5|17197.5|17167.5|7
1622080860000|2021-05-27 02:01:00|17202.5|17172.5|17207.5|17177.5|17207.5|17177.5|17195.5|17165.5|10
1622080870000|2021-05-27 02:01:10|17210.5|17180.5|17208.5|17178.5|17220|17190|17208.5|17178.5|10
1622080880000|2021-05-27 02:01:20|17206|17176|17213.5|17183.5|17213.5|17183.5|17205.5|17175.5|7
1622080890000|2021-05-27 02:01:30|17218|17188|17223|17193|17223|17193|17218|17188|4
1622080900000|2021-05-27 02:01:40|17228|17198|17215.5|17185.5|17228|17198|17215.5|17185.5|6
1622080910000|2021-05-27 02:01:50|17217.5|17187.5|17208.5|17178.5|17217.5|17187.5|17208.5|17178.5|9
1622080920000|2021-05-27 02:02:00|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|17200.5|17170.5|8
1622080930000|2021-05-27 02:02:10|17208.5|17178.5|17212.5|17182.5|17212.5|17182.5|17208.5|17178.5|3
1622080940000|2021-05-27 02:02:20|17210.5|17180.5|17208.5|17178.5|17210.5|17180.5|17203.5|17173.5|6
1622080960000|2021-05-27 02:02:40|17210.5|17180.5|17208.5|17178.5|17213|17183|17208.5|17178.5|4
1622080970000|2021-05-27 02:02:50|17207.5|17177.5|17195.5|17165.5|17207.5|17177.5|17192.5|17162.5|17
1622080980000|2021-05-27 02:03:00|17192.5|17162.5|17205|17175|17205|17175|17190|17160|11
1622080990000|2021-05-27 02:03:10|17203|17173|17205.5|17175.5|17210.5|17180.5|17203|17173|10
1622081000000|2021-05-27 02:03:20|17203|17173|17208|17178|17208|17178|17203|17173|3
1622081010000|2021-05-27 02:03:30|17210.5|17180.5|17210|17180|17215.5|17185.5|17208|17178|14
1622081020000|2021-05-27 02:03:40|17212.5|17182.5|17205|17175|17215|17185|17205|17175|7
1622081030000|2021-05-27 02:03:50|17203|17173|17190|17160|17203|17173|17188|17158|16
1622081040000|2021-05-27 02:04:00|17188|17158|17192.5|17162.5|17193|17163|17187.5|17157.5|9
1622081050000|2021-05-27 02:04:10|17193|17163|17188.5|17158.5|17195|17165|17188.5|17158.5|7
1622081060000|2021-05-27 02:04:20|17190.5|17160.5|17190.5|17160.5|17195|17165|17188|17158|7
1622081070000|2021-05-27 02:04:30|17192.5|17162.5|17193|17163|17195|17165|17190.5|17160.5|8
1622081080000|2021-05-27 02:04:40|17195.5|17165.5|17195.5|17165.5|17198.5|17168.5|17195.5|17165.5|4
1622081090000|2021-05-27 02:04:50|17195|17165|17195|17165|17195|17165|17195|17165|1
1622081100000|2021-05-27 02:05:00|17193|17163|17200.5|17170.5|17200.5|17170.5|17193|17163|4
1622081110000|2021-05-27 02:05:10|17203|17173|17203.5|17173.5|17208|17178|17203|17173|6
1622081120000|2021-05-27 02:05:20|17205.5|17175.5|17205.5|17175.5|17213|17183|17205.5|17175.5|9
1622081130000|2021-05-27 02:05:30|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|1
1622081140000|2021-05-27 02:05:40|17200.5|17170.5|17198.5|17168.5|17202.5|17172.5|17198.5|17168.5|4
1622081150000|2021-05-27 02:05:50|17197.5|17167.5|17188|17158|17197.5|17167.5|17188|17158|9
1622081160000|2021-05-27 02:06:00|17190.5|17160.5|17192.5|17162.5|17192.5|17162.5|17190.5|17160.5|4
1622081170000|2021-05-27 02:06:10|17190.5|17160.5|17190.5|17160.5|17194.5|17164.5|17190.5|17160.5|5
1622081180000|2021-05-27 02:06:20|17188|17158|17190.5|17160.5|17190.5|17160.5|17188|17158|2
1622081190000|2021-05-27 02:06:30|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17185.5|17155.5|3
1622081200000|2021-05-27 02:06:40|17185.5|17155.5|17187.5|17157.5|17188|17158|17185.5|17155.5|8
1622081210000|2021-05-27 02:06:50|17185.5|17155.5|17186|17156|17188|17158|17185.5|17155.5|5
1622081220000|2021-05-27 02:07:00|17188.5|17158.5|17175.5|17145.5|17188.5|17158.5|17173|17143|11
1622081230000|2021-05-27 02:07:10|17173|17143|17178|17148|17178|17148|17173|17143|6
1622081240000|2021-05-27 02:07:20|17175.5|17145.5|17180|17150|17180|17150|17173.5|17143.5|9
1622081250000|2021-05-27 02:07:30|17177.5|17147.5|17180|17150|17180|17150|17175.5|17145.5|8
1622081260000|2021-05-27 02:07:40|17180.5|17150.5|17192.5|17162.5|17192.5|17162.5|17180.5|17150.5|8
1622081270000|2021-05-27 02:07:50|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1622081280000|2021-05-27 02:08:00|17188|17158|17183.5|17153.5|17188|17158|17180.5|17150.5|9
1622081290000|2021-05-27 02:08:10|17185.5|17155.5|17182.5|17152.5|17185.5|17155.5|17180.5|17150.5|5
1622081300000|2021-05-27 02:08:20|17180.5|17150.5|17175.5|17145.5|17180.5|17150.5|17175.5|17145.5|12
1622081310000|2021-05-27 02:08:30|17177.5|17147.5|17180|17150|17180|17150|17175.5|17145.5|14
1622081320000|2021-05-27 02:08:40|17182.5|17152.5|17177.5|17147.5|17182.5|17152.5|17175.5|17145.5|7
1622081330000|2021-05-27 02:08:50|17179.5|17149.5|17180.5|17150.5|17180.5|17150.5|17175.5|17145.5|8
1622081340000|2021-05-27 02:09:00|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17180.5|17150.5|5
1622081350000|2021-05-27 02:09:10|17183.5|17153.5|17180.5|17150.5|17183.5|17153.5|17180.5|17150.5|3
1622081360000|2021-05-27 02:09:20|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|4
1622081370000|2021-05-27 02:09:30|17178|17148|17180|17150|17180|17150|17176|17146|6
1622081380000|2021-05-27 02:09:40|17177.5|17147.5|17175.5|17145.5|17178|17148|17175.5|17145.5|6
1622081390000|2021-05-27 02:09:50|17173|17143|17163.5|17133.5|17173.5|17143.5|17160.5|17130.5|19
1622081400000|2021-05-27 02:10:00|17160.5|17130.5|17165.5|17135.5|17168|17138|17160.5|17130.5|10
1622081410000|2021-05-27 02:10:10|17163.5|17133.5|17170.5|17140.5|17172.5|17142.5|17163.5|17133.5|9
1622081420000|2021-05-27 02:10:20|17168.5|17138.5|17170.5|17140.5|17170.5|17140.5|17167.5|17137.5|8
1622081430000|2021-05-27 02:10:30|17168|17138|17173|17143|17173|17143|17168|17138|4
1622081440000|2021-05-27 02:10:40|17170.5|17140.5|17173|17143|17173|17143|17170.5|17140.5|2
1622081450000|2021-05-27 02:10:50|17177|17147|17178|17148|17178|17148|17172.5|17142.5|6
1622081460000|2021-05-27 02:11:00|17175.5|17145.5|17178|17148|17178|17148|17175.5|17145.5|4
1622081470000|2021-05-27 02:11:10|17178.5|17148.5|17183.5|17153.5|17183.5|17153.5|17178.5|17148.5|6
1622081480000|2021-05-27 02:11:20|17180.5|17150.5|17184.5|17154.5|17184.5|17154.5|17180.5|17150.5|3
1622081490000|2021-05-27 02:11:30|17185.5|17155.5|17195|17165|17195|17165|17185.5|17155.5|7
1622081500000|2021-05-27 02:11:40|17192.5|17162.5|17197.5|17167.5|17197.5|17167.5|17192.5|17162.5|4
1622081510000|2021-05-27 02:11:50|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622081520000|2021-05-27 02:12:00|17195|17165|17194.5|17164.5|17195|17165|17192.5|17162.5|3
1622081530000|2021-05-27 02:12:10|17195.5|17165.5|17204.5|17174.5|17204.5|17174.5|17195.5|17165.5|8
1622081540000|2021-05-27 02:12:20|17202.5|17172.5|17202.5|17172.5|17204.5|17174.5|17202.5|17172.5|3
1622081550000|2021-05-27 02:12:30|17204.5|17174.5|17205.5|17175.5|17205.5|17175.5|17204.5|17174.5|2
1622081560000|2021-05-27 02:12:40|17200.5|17170.5|17202.5|17172.5|17202.5|17172.5|17200.5|17170.5|2
1622081570000|2021-05-27 02:12:50|17200.5|17170.5|17203|17173|17203|17173|17200.5|17170.5|2
1622081580000|2021-05-27 02:13:00|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|1
1622081590000|2021-05-27 02:13:10|17200|17170|17198.5|17168.5|17200|17170|17197.5|17167.5|3
1622081600000|2021-05-27 02:13:20|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|1
1622081610000|2021-05-27 02:13:30|17203|17173|17205.5|17175.5|17205.5|17175.5|17203|17173|2
1622081620000|2021-05-27 02:13:40|17207.5|17177.5|17208.5|17178.5|17210.5|17180.5|17207.5|17177.5|4
1622081630000|2021-05-27 02:13:50|17210.5|17180.5|17208.5|17178.5|17210.5|17180.5|17208.5|17178.5|12
1622081640000|2021-05-27 02:14:00|17207.5|17177.5|17198.5|17168.5|17207.5|17177.5|17198.5|17168.5|5
1622081650000|2021-05-27 02:14:10|17200.5|17170.5|17202.5|17172.5|17202.5|17172.5|17198.5|17168.5|4
1622081660000|2021-05-27 02:14:20|17203.5|17173.5|17207.5|17177.5|17207.5|17177.5|17203.5|17173.5|7
1622081670000|2021-05-27 02:14:30|17205.5|17175.5|17208.5|17178.5|17216.5|17186.5|17205.5|17175.5|6
1622081680000|2021-05-27 02:14:40|17207.5|17177.5|17205.5|17175.5|17207.5|17177.5|17205.5|17175.5|2
1622081690000|2021-05-27 02:14:50|17203.5|17173.5|17210.5|17180.5|17210.5|17180.5|17203.5|17173.5|5
1622081700000|2021-05-27 02:15:00|17211|17181|17199|17169|17213|17183|17198.5|17168.5|7
1622081710000|2021-05-27 02:15:10|17198.5|17168.5|17193.5|17163.5|17198.5|17168.5|17193.5|17163.5|3
1622081740000|2021-05-27 02:15:40|17196|17166|17196|17166|17196|17166|17196|17166|1
1622081750000|2021-05-27 02:15:50|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1622081840000|2021-05-27 02:17:20|17200.5|17170.5|17198.5|17168.5|17202.5|17172.5|17198.5|17168.5|5
1622081850000|2021-05-27 02:17:30|17200.5|17170.5|17203.5|17173.5|17203.5|17173.5|17200.5|17170.5|2
1622081890000|2021-05-27 02:18:10|17206.5|17176.5|17218.5|17188.5|17218.5|17188.5|17206.5|17176.5|9
1622081900000|2021-05-27 02:18:20|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|1
1622081920000|2021-05-27 02:18:40|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1622081970000|2021-05-27 02:19:30|17218|17188|17218|17188|17218|17188|17218|17188|1
1622082000000|2021-05-27 02:20:00|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1622082300000|2021-05-27 02:25:00|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1622082340000|2021-05-27 02:25:40|17210.5|17180.5|17218.5|17188.5|17218.5|17188.5|17210.5|17180.5|2
1622082410000|2021-05-27 02:26:50|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1622082420000|2021-05-27 02:27:00|17221.5|17191.5|17221.5|17191.5|17221.5|17191.5|17221.5|17191.5|1
1622082430000|2021-05-27 02:27:10|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1622082490000|2021-05-27 02:28:10|17221|17191|17221|17191|17221|17191|17221|17191|1
1622082530000|2021-05-27 02:28:50|17223.5|17193.5|17221.5|17191.5|17223.5|17193.5|17221.5|17191.5|6
1622082560000|2021-05-27 02:29:20|17225.5|17195.5|17228.5|17198.5|17228.5|17198.5|17225.5|17195.5|2
1622082580000|2021-05-27 02:29:40|17227.5|17197.5|17225.5|17195.5|17227.5|17197.5|17225.5|17195.5|2
1622082600000|2021-05-27 02:30:00|17221.5|17191.5|17216|17186|17221.5|17191.5|17211.5|17181.5|9
1622082610000|2021-05-27 02:30:10|17218|17188|17218.5|17188.5|17220.5|17190.5|17218|17188|6
1622082620000|2021-05-27 02:30:20|17220.5|17190.5|17216|17186|17220.5|17190.5|17216|17186|3
1622082630000|2021-05-27 02:30:30|17218.5|17188.5|17218.5|17188.5|17223|17193|17218.5|17188.5|21
1622082640000|2021-05-27 02:30:40|17218|17188|17213.5|17183.5|17218|17188|17211.5|17181.5|14
1622082650000|2021-05-27 02:30:50|17215.5|17185.5|17213.5|17183.5|17215.5|17185.5|17211.5|17181.5|4
1622082660000|2021-05-27 02:31:00|17211.5|17181.5|17213.5|17183.5|17213.5|17183.5|17209|17179|8
1622082670000|2021-05-27 02:31:10|17215.5|17185.5|17214|17184|17216|17186|17213.5|17183.5|8
1622082680000|2021-05-27 02:31:20|17213.5|17183.5|17210.5|17180.5|17213.5|17183.5|17208.5|17178.5|5
1622082690000|2021-05-27 02:31:30|17208.5|17178.5|17203.5|17173.5|17208.5|17178.5|17203.5|17173.5|3
1622082700000|2021-05-27 02:31:40|17205.5|17175.5|17205.5|17175.5|17207.5|17177.5|17203.5|17173.5|9
1622082710000|2021-05-27 02:31:50|17203|17173|17203|17173|17207.5|17177.5|17203|17173|15
1622082720000|2021-05-27 02:32:00|17205|17175|17193.5|17163.5|17205|17175|17193.5|17163.5|8
1622082730000|2021-05-27 02:32:10|17195.5|17165.5|17188.5|17158.5|17195.5|17165.5|17188.5|17158.5|9
1622082740000|2021-05-27 02:32:20|17190.5|17160.5|17187.5|17157.5|17195.5|17165.5|17187.5|17157.5|13
1622082750000|2021-05-27 02:32:30|17185.5|17155.5|17188.5|17158.5|17192.5|17162.5|17185.5|17155.5|12
1622082760000|2021-05-27 02:32:40|17187.5|17157.5|17183.5|17153.5|17187.5|17157.5|17183.5|17153.5|3
1622082770000|2021-05-27 02:32:50|17185.5|17155.5|17187.5|17157.5|17187.5|17157.5|17180.5|17150.5|11
1622082780000|2021-05-27 02:33:00|17185.5|17155.5|17176.5|17146.5|17185.5|17155.5|17176.5|17146.5|6
1622082790000|2021-05-27 02:33:10|17174|17144|17176.5|17146.5|17176.5|17146.5|17174|17144|2
1622082800000|2021-05-27 02:33:20|17178.5|17148.5|17182.5|17152.5|17182.5|17152.5|17178.5|17148.5|14
1622082810000|2021-05-27 02:33:30|17180.5|17150.5|17183.5|17153.5|17187.5|17157.5|17180.5|17150.5|13
1622082820000|2021-05-27 02:33:40|17185.5|17155.5|17187.5|17157.5|17187.5|17157.5|17183.5|17153.5|8
1622082830000|2021-05-27 02:33:50|17190|17160|17192.5|17162.5|17192.5|17162.5|17188.5|17158.5|8
1622082840000|2021-05-27 02:34:00|17190.5|17160.5|17183.5|17153.5|17190.5|17160.5|17183.5|17153.5|5
1622082850000|2021-05-27 02:34:10|17180.5|17150.5|17180.5|17150.5|17182.5|17152.5|17179|17149|8
1622082860000|2021-05-27 02:34:20|17182.5|17152.5|17176|17146|17182.5|17152.5|17176|17146|10
1622082870000|2021-05-27 02:34:30|17178.5|17148.5|17176|17146|17180.5|17150.5|17176|17146|6
1622082880000|2021-05-27 02:34:40|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1622082890000|2021-05-27 02:34:50|17173|17143|17171|17141|17173.5|17143.5|17171|17141|4
1622082900000|2021-05-27 02:35:00|17173.5|17143.5|17176|17146|17180.5|17150.5|17173.5|17143.5|6
1622082910000|2021-05-27 02:35:10|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1622082920000|2021-05-27 02:35:20|17171.5|17141.5|17173|17143|17173|17143|17171.5|17141.5|2
1622082930000|2021-05-27 02:35:30|17170.5|17140.5|17173|17143|17173|17143|17170.5|17140.5|2
1622082940000|2021-05-27 02:35:40|17170.5|17140.5|17170.5|17140.5|17173|17143|17170.5|17140.5|9
1622082950000|2021-05-27 02:35:50|17173|17143|17163.5|17133.5|17173|17143|17161|17131|6
1622082960000|2021-05-27 02:36:00|17160.5|17130.5|17170|17140|17170|17140|17160.5|17130.5|7
1622082970000|2021-05-27 02:36:10|17167.5|17137.5|17165.5|17135.5|17168|17138|17165.5|17135.5|8
1622082980000|2021-05-27 02:36:20|17167.5|17137.5|17163.5|17133.5|17167.5|17137.5|17163.5|17133.5|3
1622082990000|2021-05-27 02:36:30|17161.5|17131.5|17161|17131|17165.5|17135.5|17161|17131|5
1622083000000|2021-05-27 02:36:40|17163.5|17133.5|17163.5|17133.5|17165.5|17135.5|17163.5|17133.5|3
1622083010000|2021-05-27 02:36:50|17165.5|17135.5|17167.5|17137.5|17167.5|17137.5|17163.5|17133.5|4
1622083020000|2021-05-27 02:37:00|17165.5|17135.5|17169.5|17139.5|17169.5|17139.5|17163.5|17133.5|5
1622083030000|2021-05-27 02:37:10|17170.5|17140.5|17172.5|17142.5|17172.5|17142.5|17165.5|17135.5|7
1622083050000|2021-05-27 02:37:30|17170.5|17140.5|17173.5|17143.5|17175.5|17145.5|17170.5|17140.5|5
1622083060000|2021-05-27 02:37:40|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|1
1622083070000|2021-05-27 02:37:50|17173.5|17143.5|17173.5|17143.5|17175.5|17145.5|17173.5|17143.5|3
1622083080000|2021-05-27 02:38:00|17176.5|17146.5|17173.5|17143.5|17176.5|17146.5|17173.5|17143.5|5
1622083090000|2021-05-27 02:38:10|17172.5|17142.5|17172.5|17142.5|17172.5|17142.5|17172.5|17142.5|1
1622083100000|2021-05-27 02:38:20|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|2
1622083110000|2021-05-27 02:38:30|17178|17148|17178.5|17148.5|17182.5|17152.5|17178|17148|12
1622083120000|2021-05-27 02:38:40|17180.5|17150.5|17178.5|17148.5|17182.5|17152.5|17176|17146|8
1622083130000|2021-05-27 02:38:50|17180.5|17150.5|17180.5|17150.5|17182.5|17152.5|17176|17146|12
1622083140000|2021-05-27 02:39:00|17182.5|17152.5|17187.5|17157.5|17187.5|17157.5|17178.5|17148.5|10
1622083150000|2021-05-27 02:39:10|17188|17158|17193|17163|17195.5|17165.5|17188|17158|5
1622083160000|2021-05-27 02:39:20|17195.5|17165.5|17200.5|17170.5|17202.5|17172.5|17195.5|17165.5|6
1622083170000|2021-05-27 02:39:30|17198.5|17168.5|17202.5|17172.5|17202.5|17172.5|17196.5|17166.5|9
1622083180000|2021-05-27 02:39:40|17198.5|17168.5|17203|17173|17203|17173|17198.5|17168.5|4
1622083190000|2021-05-27 02:39:50|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|17200.5|17170.5|3
1622083200000|2021-05-27 02:40:00|17201|17171|17203.5|17173.5|17205.5|17175.5|17198.5|17168.5|12
1622083210000|2021-05-27 02:40:10|17205.5|17175.5|17210.5|17180.5|17212.5|17182.5|17203.5|17173.5|15
1622083220000|2021-05-27 02:40:20|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|11
1622083230000|2021-05-27 02:40:30|17215.5|17185.5|17220.5|17190.5|17220.5|17190.5|17213.5|17183.5|15
1622083240000|2021-05-27 02:40:40|17218.5|17188.5|17223.5|17193.5|17225.5|17195.5|17218.5|17188.5|18
1622083250000|2021-05-27 02:40:50|17225.5|17195.5|17223.5|17193.5|17225.5|17195.5|17223.5|17193.5|12
1622083260000|2021-05-27 02:41:00|17222.5|17192.5|17225.5|17195.5|17225.5|17195.5|17218.5|17188.5|11
1622083270000|2021-05-27 02:41:10|17223.5|17193.5|17223.5|17193.5|17225.5|17195.5|17223.5|17193.5|7
1622083280000|2021-05-27 02:41:20|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|17223.5|17193.5|9
1622083290000|2021-05-27 02:41:30|17223.5|17193.5|17223.5|17193.5|17225.5|17195.5|17223.5|17193.5|3
1622083300000|2021-05-27 02:41:40|17225.5|17195.5|17223.5|17193.5|17225.5|17195.5|17223.5|17193.5|8
1622083310000|2021-05-27 02:41:50|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|17223.5|17193.5|7
1622083320000|2021-05-27 02:42:00|17226|17196|17225.5|17195.5|17230.5|17200.5|17223.5|17193.5|7
1622083330000|2021-05-27 02:42:10|17227.5|17197.5|17220.5|17190.5|17227.5|17197.5|17218.5|17188.5|15
1622083340000|2021-05-27 02:42:20|17218.5|17188.5|17218|17188|17218.5|17188.5|17215.5|17185.5|5
1622083350000|2021-05-27 02:42:30|17215.5|17185.5|17211.5|17181.5|17215.5|17185.5|17211.5|17181.5|5
1622083360000|2021-05-27 02:42:40|17208.5|17178.5|17213.5|17183.5|17215.5|17185.5|17208.5|17178.5|10
1622083370000|2021-05-27 02:42:50|17211.5|17181.5|17217.5|17187.5|17217.5|17187.5|17211.5|17181.5|11
1622083380000|2021-05-27 02:43:00|17215.5|17185.5|17205.5|17175.5|17217.5|17187.5|17205.5|17175.5|12
1622083390000|2021-05-27 02:43:10|17210.5|17180.5|17206|17176|17210.5|17180.5|17203.5|17173.5|28
1622083400000|2021-05-27 02:43:20|17210|17180|17220.5|17190.5|17220.5|17190.5|17210|17180|8
1622083410000|2021-05-27 02:43:30|17217.5|17187.5|17220.5|17190.5|17221|17191|17215.5|17185.5|22
1622083420000|2021-05-27 02:43:40|17218.5|17188.5|17210.5|17180.5|17220.5|17190.5|17208.5|17178.5|13
1622083430000|2021-05-27 02:43:50|17208.5|17178.5|17220.5|17190.5|17220.5|17190.5|17208.5|17178.5|18
1622083440000|2021-05-27 02:44:00|17216|17186|17220.5|17190.5|17220.5|17190.5|17216|17186|18
1622083450000|2021-05-27 02:44:10|17218.5|17188.5|17218|17188|17220.5|17190.5|17216|17186|17
1622083460000|2021-05-27 02:44:20|17216|17186|17217.5|17187.5|17218|17188|17213.5|17183.5|19
1622083470000|2021-05-27 02:44:30|17215.5|17185.5|17222.5|17192.5|17222.5|17192.5|17213.5|17183.5|22
1622083480000|2021-05-27 02:44:40|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|17221|17191|19
1622083490000|2021-05-27 02:44:50|17227.5|17197.5|17233.5|17203.5|17235.5|17205.5|17225.5|17195.5|22
1622083500000|2021-05-27 02:45:00|17235.5|17205.5|17235.5|17205.5|17238|17208|17231.5|17201.5|24
1622083510000|2021-05-27 02:45:10|17238|17208|17238.5|17208.5|17240.5|17210.5|17233.5|17203.5|22
1622083520000|2021-05-27 02:45:20|17240.5|17210.5|17245.5|17215.5|17250.5|17220.5|17238.5|17208.5|15
1622083530000|2021-05-27 02:45:30|17243.5|17213.5|17235.5|17205.5|17245.5|17215.5|17235.5|17205.5|12
1622083540000|2021-05-27 02:45:40|17233|17203|17233.5|17203.5|17235.5|17205.5|17230.5|17200.5|7
1622083550000|2021-05-27 02:45:50|17230.5|17200.5|17233.5|17203.5|17238.5|17208.5|17230.5|17200.5|12
1622083560000|2021-05-27 02:46:00|17235.5|17205.5|17233.5|17203.5|17237.5|17207.5|17233.5|17203.5|20
1622083570000|2021-05-27 02:46:10|17235.5|17205.5|17236.5|17206.5|17240.5|17210.5|17235.5|17205.5|26
1622083580000|2021-05-27 02:46:20|17240.5|17210.5|17240.5|17210.5|17245.5|17215.5|17236.5|17206.5|24
1622083590000|2021-05-27 02:46:30|17242.5|17212.5|17245.5|17215.5|17247.5|17217.5|17238.5|17208.5|21
1622083600000|2021-05-27 02:46:40|17243.5|17213.5|17245.5|17215.5|17245.5|17215.5|17241|17211|20
1622083610000|2021-05-27 02:46:50|17243.5|17213.5|17247.5|17217.5|17248.5|17218.5|17243.5|17213.5|26
1622083620000|2021-05-27 02:47:00|17243.5|17213.5|17245|17215|17248|17218|17241.5|17211.5|25
1622083630000|2021-05-27 02:47:10|17243.5|17213.5|17240.5|17210.5|17245.5|17215.5|17236.5|17206.5|30
1622083640000|2021-05-27 02:47:20|17238.5|17208.5|17243|17213|17245.5|17215.5|17236.5|17206.5|25
1622083650000|2021-05-27 02:47:30|17241|17211|17245|17215|17245.5|17215.5|17240.5|17210.5|23
1622083660000|2021-05-27 02:47:40|17243|17213|17244.5|17214.5|17245|17215|17240.5|17210.5|16
1622083670000|2021-05-27 02:47:50|17243|17213|17242.5|17212.5|17245.5|17215.5|17240.5|17210.5|26
1622083680000|2021-05-27 02:48:00|17240.5|17210.5|17242.5|17212.5|17245.5|17215.5|17240.5|17210.5|26
1622083690000|2021-05-27 02:48:10|17245|17215|17247.5|17217.5|17248|17218|17240.5|17210.5|17
1622083700000|2021-05-27 02:48:20|17245.5|17215.5|17248|17218|17250.5|17220.5|17243.5|17213.5|7
1622083710000|2021-05-27 02:48:30|17245.5|17215.5|17248.5|17218.5|17250.5|17220.5|17243.5|17213.5|16
1622083720000|2021-05-27 02:48:40|17246|17216|17247.5|17217.5|17247.5|17217.5|17246|17216|2
1622083730000|2021-05-27 02:48:50|17245.5|17215.5|17250.5|17220.5|17250.5|17220.5|17243.5|17213.5|18
1622083740000|2021-05-27 02:49:00|17248.5|17218.5|17258.5|17228.5|17262.5|17232.5|17248.5|17218.5|15
1622083750000|2021-05-27 02:49:10|17262.5|17232.5|17260.5|17230.5|17267.5|17237.5|17258.5|17228.5|29
1622083760000|2021-05-27 02:49:20|17258.5|17228.5|17258.5|17228.5|17263|17233|17258.5|17228.5|12
1622083770000|2021-05-27 02:49:30|17260.5|17230.5|17255.5|17225.5|17260.5|17230.5|17253.5|17223.5|22
1622083780000|2021-05-27 02:49:40|17253.5|17223.5|17255.5|17225.5|17255.5|17225.5|17253|17223|18
1622083790000|2021-05-27 02:49:50|17253.5|17223.5|17258|17228|17260.5|17230.5|17253|17223|19
1622083800000|2021-05-27 02:50:00|17260|17230|17255.5|17225.5|17260.5|17230.5|17253.5|17223.5|22
1622083810000|2021-05-27 02:50:10|17253.5|17223.5|17255.5|17225.5|17260.5|17230.5|17253.5|17223.5|22
1622083820000|2021-05-27 02:50:20|17253.5|17223.5|17253.5|17223.5|17260.5|17230.5|17253.5|17223.5|25
1622083830000|2021-05-27 02:50:30|17255.5|17225.5|17258|17228|17258|17228|17253.5|17223.5|20
1622083840000|2021-05-27 02:50:40|17253.5|17223.5|17256|17226|17260.5|17230.5|17253.5|17223.5|24
1622083850000|2021-05-27 02:50:50|17260.5|17230.5|17260.5|17230.5|17260.5|17230.5|17253.5|17223.5|20
1622083860000|2021-05-27 02:51:00|17258|17228|17253.5|17223.5|17260.5|17230.5|17253.5|17223.5|24
1622083870000|2021-05-27 02:51:10|17255.5|17225.5|17253.5|17223.5|17255.5|17225.5|17253.5|17223.5|18
1622083880000|2021-05-27 02:51:20|17255.5|17225.5|17256|17226|17260.5|17230.5|17253.5|17223.5|20
1622083890000|2021-05-27 02:51:30|17260.5|17230.5|17260.5|17230.5|17262.5|17232.5|17253.5|17223.5|21
1622083900000|2021-05-27 02:51:40|17258.5|17228.5|17263|17233|17265|17235|17258.5|17228.5|20
1622083910000|2021-05-27 02:51:50|17261|17231|17263.5|17233.5|17270.5|17240.5|17260.5|17230.5|24
1622083920000|2021-05-27 02:52:00|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17263.5|17233.5|7
1622083930000|2021-05-27 02:52:10|17263.5|17233.5|17259|17229|17268|17238|17259|17229|21
1622083940000|2021-05-27 02:52:20|17262.5|17232.5|17265.5|17235.5|17265.5|17235.5|17258.5|17228.5|23
1622083950000|2021-05-27 02:52:30|17261|17231|17260.5|17230.5|17265|17235|17256.5|17226.5|9
1622083960000|2021-05-27 02:52:40|17263|17233|17265.5|17235.5|17267.5|17237.5|17263|17233|17
1622083970000|2021-05-27 02:52:50|17263.5|17233.5|17265.5|17235.5|17265.5|17235.5|17263.5|17233.5|18
1622083980000|2021-05-27 02:53:00|17263.5|17233.5|17266|17236|17270.5|17240.5|17263.5|17233.5|10
1622083990000|2021-05-27 02:53:10|17263.5|17233.5|17268|17238|17268|17238|17263.5|17233.5|3
1622084000000|2021-05-27 02:53:20|17263.5|17233.5|17265.5|17235.5|17270|17240|17263.5|17233.5|11
1622084010000|2021-05-27 02:53:30|17263.5|17233.5|17270.5|17240.5|17272.5|17242.5|17263.5|17233.5|15
1622084020000|2021-05-27 02:53:40|17272.5|17242.5|17260.5|17230.5|17272.5|17242.5|17258.5|17228.5|7
1622084030000|2021-05-27 02:53:50|17258.5|17228.5|17260.5|17230.5|17260.5|17230.5|17258.5|17228.5|4
1622084050000|2021-05-27 02:54:10|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|1
1622084060000|2021-05-27 02:54:20|17257.5|17227.5|17258.5|17228.5|17260.5|17230.5|17257.5|17227.5|13
1622084070000|2021-05-27 02:54:30|17260.5|17230.5|17258.5|17228.5|17260.5|17230.5|17258.5|17228.5|10
1622084080000|2021-05-27 02:54:40|17260.5|17230.5|17258.5|17228.5|17260.5|17230.5|17258.5|17228.5|14
1622084090000|2021-05-27 02:54:50|17260.5|17230.5|17257.5|17227.5|17260.5|17230.5|17255.5|17225.5|13
1622084100000|2021-05-27 02:55:00|17260.5|17230.5|17258|17228|17260.5|17230.5|17258|17228|8
1622084110000|2021-05-27 02:55:10|17260|17230|17262.5|17232.5|17262.5|17232.5|17260|17230|7
1622084120000|2021-05-27 02:55:20|17260.5|17230.5|17260|17230|17260.5|17230.5|17257.5|17227.5|7
1622084130000|2021-05-27 02:55:30|17258|17228|17258|17228|17260.5|17230.5|17258|17228|9
1622084140000|2021-05-27 02:55:40|17260.5|17230.5|17260|17230|17260.5|17230.5|17258|17228|13
1622084150000|2021-05-27 02:55:50|17258|17228|17260.5|17230.5|17260.5|17230.5|17258|17228|2
1622084160000|2021-05-27 02:56:00|17258|17228|17255.5|17225.5|17260|17230|17255.5|17225.5|12
1622084170000|2021-05-27 02:56:10|17253.5|17223.5|17250.5|17220.5|17255.5|17225.5|17248.5|17218.5|11
1622084180000|2021-05-27 02:56:20|17248.5|17218.5|17240.5|17210.5|17250.5|17220.5|17240.5|17210.5|10
1622084190000|2021-05-27 02:56:30|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17235.5|17205.5|12
1622084200000|2021-05-27 02:56:40|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17238.5|17208.5|7
1622084210000|2021-05-27 02:56:50|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17236.5|17206.5|11
1622084220000|2021-05-27 02:57:00|17240.5|17210.5|17230.5|17200.5|17240.5|17210.5|17230.5|17200.5|8
1622084230000|2021-05-27 02:57:10|17233|17203|17238.5|17208.5|17242.5|17212.5|17233|17203|10
1622084240000|2021-05-27 02:57:20|17237.5|17207.5|17237.5|17207.5|17237.5|17207.5|17231|17201|10
1622084250000|2021-05-27 02:57:30|17240.5|17210.5|17247.5|17217.5|17247.5|17217.5|17240.5|17210.5|14
1622084260000|2021-05-27 02:57:40|17245.5|17215.5|17248|17218|17250.5|17220.5|17245.5|17215.5|5
1622084280000|2021-05-27 02:58:00|17247.5|17217.5|17240.5|17210.5|17247.5|17217.5|17240.5|17210.5|9
1622084290000|2021-05-27 02:58:10|17238.5|17208.5|17243.5|17213.5|17247.5|17217.5|17238.5|17208.5|9
1622084300000|2021-05-27 02:58:20|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17243|17213|8
1622084310000|2021-05-27 02:58:30|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1622084320000|2021-05-27 02:58:40|17248|17218|17243|17213|17248|17218|17243|17213|4
1622084330000|2021-05-27 02:58:50|17245.5|17215.5|17243.5|17213.5|17247.5|17217.5|17243|17213|15
1622084340000|2021-05-27 02:59:00|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17243|17213|6
1622084360000|2021-05-27 02:59:20|17245.5|17215.5|17243|17213|17245.5|17215.5|17240.5|17210.5|5
1622084370000|2021-05-27 02:59:30|17240.5|17210.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|7
1622084380000|2021-05-27 02:59:40|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1622084390000|2021-05-27 02:59:50|17240.5|17210.5|17242.5|17212.5|17242.5|17212.5|17240.5|17210.5|4
1622084400000|2021-05-27 03:00:00|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17243.5|17213.5|10
1622084410000|2021-05-27 03:00:10|17245.5|17215.5|17240.5|17210.5|17245.5|17215.5|17240.5|17210.5|4
1622084420000|2021-05-27 03:00:20|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|6
1622084430000|2021-05-27 03:00:30|17239.5|17209.5|17237.5|17207.5|17240.5|17210.5|17237.5|17207.5|10
1622084440000|2021-05-27 03:00:40|17240|17210|17240.5|17210.5|17240.5|17210.5|17237.5|17207.5|13
1622084450000|2021-05-27 03:00:50|17237.5|17207.5|17237.5|17207.5|17240.5|17210.5|17237.5|17207.5|7
1622084460000|2021-05-27 03:01:00|17240.5|17210.5|17237.5|17207.5|17240.5|17210.5|17237.5|17207.5|4
1622084470000|2021-05-27 03:01:10|17239.5|17209.5|17237.5|17207.5|17240.5|17210.5|17237.5|17207.5|4
1622084480000|2021-05-27 03:01:20|17240|17210|17240|17210|17240.5|17210.5|17237.5|17207.5|15
1622084490000|2021-05-27 03:01:30|17237.5|17207.5|17240.5|17210.5|17240.5|17210.5|17237.5|17207.5|12
1622084500000|2021-05-27 03:01:40|17237.5|17207.5|17240.5|17210.5|17240.5|17210.5|17237.5|17207.5|4
1622084530000|2021-05-27 03:02:10|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|6
1622084540000|2021-05-27 03:02:20|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|8
1622084550000|2021-05-27 03:02:30|17240|17210|17237.5|17207.5|17240|17210|17237.5|17207.5|4
1622084580000|2021-05-27 03:03:00|17238.5|17208.5|17241|17211|17243|17213|17238.5|17208.5|10
1622084590000|2021-05-27 03:03:10|17243|17213|17247.5|17217.5|17247.5|17217.5|17243|17213|5
1622084600000|2021-05-27 03:03:20|17250.5|17220.5|17260.5|17230.5|17260.5|17230.5|17250.5|17220.5|5
1622084620000|2021-05-27 03:03:40|17258|17228|17258|17228|17258|17228|17258|17228|1
1622084630000|2021-05-27 03:03:50|17257.5|17227.5|17255.5|17225.5|17257.5|17227.5|17255.5|17225.5|2
1622084640000|2021-05-27 03:04:00|17257.5|17227.5|17257.5|17227.5|17257.5|17227.5|17255.5|17225.5|5
1622084650000|2021-05-27 03:04:10|17255.5|17225.5|17248.5|17218.5|17257.5|17227.5|17248.5|17218.5|8
1622084670000|2021-05-27 03:04:30|17248|17218|17245.5|17215.5|17248|17218|17245.5|17215.5|2
1622084680000|2021-05-27 03:04:40|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1622084690000|2021-05-27 03:04:50|17245.5|17215.5|17248.5|17218.5|17250|17220|17243.5|17213.5|8
1622084710000|2021-05-27 03:05:10|17245.5|17215.5|17243.5|17213.5|17245.5|17215.5|17243.5|17213.5|2
1622084720000|2021-05-27 03:05:20|17245.5|17215.5|17243.5|17213.5|17247.5|17217.5|17241.5|17211.5|13
1622084730000|2021-05-27 03:05:30|17241.5|17211.5|17241|17211|17243.5|17213.5|17241|17211|9
1622084740000|2021-05-27 03:05:40|17243|17213|17241|17211|17243|17213|17241|17211|4
1622084750000|2021-05-27 03:05:50|17238.5|17208.5|17238.5|17208.5|17241|17211|17238.5|17208.5|13
1622084760000|2021-05-27 03:06:00|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|13
1622084770000|2021-05-27 03:06:10|17238.5|17208.5|17227.5|17197.5|17238.5|17208.5|17227.5|17197.5|6
1622084780000|2021-05-27 03:06:20|17230|17200|17230|17200|17230|17200|17230|17200|1
1622084790000|2021-05-27 03:06:30|17232.5|17202.5|17232.5|17202.5|17235|17205|17232.5|17202.5|5
1622084800000|2021-05-27 03:06:40|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|17233.5|17203.5|3
1622084810000|2021-05-27 03:06:50|17233.5|17203.5|17230.5|17200.5|17235.5|17205.5|17230.5|17200.5|9
1622084840000|2021-05-27 03:07:20|17233|17203|17230.5|17200.5|17235.5|17205.5|17230.5|17200.5|8
1622084850000|2021-05-27 03:07:30|17228.5|17198.5|17218.5|17188.5|17228.5|17198.5|17218.5|17188.5|6
1622084860000|2021-05-27 03:07:40|17220.5|17190.5|17217.5|17187.5|17222.5|17192.5|17213.5|17183.5|15
1622084870000|2021-05-27 03:07:50|17220|17190|17220|17190|17220|17190|17217.5|17187.5|3
1622084880000|2021-05-27 03:08:00|17217.5|17187.5|17222.5|17192.5|17222.5|17192.5|17217.5|17187.5|9
1622084890000|2021-05-27 03:08:10|17220.5|17190.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|3
1622084900000|2021-05-27 03:08:20|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|10
1622084910000|2021-05-27 03:08:30|17222.5|17192.5|17227.5|17197.5|17227.5|17197.5|17220.5|17190.5|15
1622084920000|2021-05-27 03:08:40|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|8
1622084930000|2021-05-27 03:08:50|17225.5|17195.5|17225.5|17195.5|17227.5|17197.5|17225.5|17195.5|17
1622084940000|2021-05-27 03:09:00|17223.5|17193.5|17225.5|17195.5|17225.5|17195.5|17220.5|17190.5|6
1622084960000|2021-05-27 03:09:20|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|8
1622084970000|2021-05-27 03:09:30|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|12
1622084980000|2021-05-27 03:09:40|17218|17188|17211|17181|17218|17188|17211|17181|9
1622084990000|2021-05-27 03:09:50|17210.5|17180.5|17210.5|17180.5|17210.5|17180.5|17208|17178|4
1622085000000|2021-05-27 03:10:00|17208|17178|17207.5|17177.5|17210.5|17180.5|17205.5|17175.5|9
1622085010000|2021-05-27 03:10:10|17205.5|17175.5|17210.5|17180.5|17213.5|17183.5|17205.5|17175.5|8
1622085020000|2021-05-27 03:10:20|17213.5|17183.5|17215|17185|17215.5|17185.5|17213|17183|4
1622085030000|2021-05-27 03:10:30|17213.5|17183.5|17215.5|17185.5|17217.5|17187.5|17213|17183|8
1622085040000|2021-05-27 03:10:40|17217.5|17187.5|17219.5|17189.5|17220|17190|17215.5|17185.5|10
1622085050000|2021-05-27 03:10:50|17217.5|17187.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|6
1622085060000|2021-05-27 03:11:00|17213.5|17183.5|17215.5|17185.5|17217.5|17187.5|17213|17183|5
1622085070000|2021-05-27 03:11:10|17217.5|17187.5|17217.5|17187.5|17219.5|17189.5|17217.5|17187.5|7
1622085080000|2021-05-27 03:11:20|17215.5|17185.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|5
1622085090000|2021-05-27 03:11:30|17217.5|17187.5|17215.5|17185.5|17217.5|17187.5|17213.5|17183.5|14
1622085100000|2021-05-27 03:11:40|17217.5|17187.5|17213.5|17183.5|17217.5|17187.5|17213.5|17183.5|6
1622085110000|2021-05-27 03:11:50|17210.5|17180.5|17210.5|17180.5|17210.5|17180.5|17210|17180|3
1622085120000|2021-05-27 03:12:00|17213.5|17183.5|17210.5|17180.5|17213.5|17183.5|17210.5|17180.5|2
1622085130000|2021-05-27 03:12:10|17207.5|17177.5|17207.5|17177.5|17210|17180|17205.5|17175.5|15
1622085140000|2021-05-27 03:12:20|17205.5|17175.5|17209.5|17179.5|17209.5|17179.5|17205.5|17175.5|7
1622085150000|2021-05-27 03:12:30|17207.5|17177.5|17205.5|17175.5|17207.5|17177.5|17205.5|17175.5|4
1622085160000|2021-05-27 03:12:40|17207.5|17177.5|17209.5|17179.5|17209.5|17179.5|17207.5|17177.5|4
1622085170000|2021-05-27 03:12:50|17210.5|17180.5|17212.5|17182.5|17215.5|17185.5|17210.5|17180.5|6
1622085190000|2021-05-27 03:13:10|17215.5|17185.5|17212.5|17182.5|17215.5|17185.5|17212.5|17182.5|2
1622085200000|2021-05-27 03:13:20|17215|17185|17217.5|17187.5|17217.5|17187.5|17215|17185|2
1622085210000|2021-05-27 03:13:30|17215.5|17185.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|3
1622085220000|2021-05-27 03:13:40|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17213.5|17183.5|15
1622085240000|2021-05-27 03:14:00|17219.5|17189.5|17220.5|17190.5|17222.5|17192.5|17218|17188|12
1622085250000|2021-05-27 03:14:10|17218.5|17188.5|17228.5|17198.5|17228.5|17198.5|17218.5|17188.5|15
1622085260000|2021-05-27 03:14:20|17230.5|17200.5|17230.5|17200.5|17232.5|17202.5|17228.5|17198.5|5
1622085270000|2021-05-27 03:14:30|17233|17203|17233|17203|17235.5|17205.5|17233|17203|5
1622085280000|2021-05-27 03:14:40|17232.5|17202.5|17232.5|17202.5|17232.5|17202.5|17230.5|17200.5|3
1622085300000|2021-05-27 03:15:00|17230.5|17200.5|17230.5|17200.5|17232.5|17202.5|17230.5|17200.5|5
1622085310000|2021-05-27 03:15:10|17232.5|17202.5|17230.5|17200.5|17232.5|17202.5|17230.5|17200.5|4
1622085320000|2021-05-27 03:15:20|17227.5|17197.5|17222.5|17192.5|17228|17198|17222.5|17192.5|14
1622085330000|2021-05-27 03:15:30|17220.5|17190.5|17216|17186|17222.5|17192.5|17216|17186|7
1622085340000|2021-05-27 03:15:40|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|1
1622085350000|2021-05-27 03:15:50|17213|17183|17212.5|17182.5|17215|17185|17210.5|17180.5|5
1622085360000|2021-05-27 03:16:00|17210.5|17180.5|17205.5|17175.5|17210.5|17180.5|17205.5|17175.5|7
1622085370000|2021-05-27 03:16:10|17203.5|17173.5|17205|17175|17207.5|17177.5|17203|17173|11
1622085380000|2021-05-27 03:16:20|17202.5|17172.5|17207.5|17177.5|17207.5|17177.5|17200.5|17170.5|10
1622085390000|2021-05-27 03:16:30|17205.5|17175.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|2
1622085400000|2021-05-27 03:16:40|17210.5|17180.5|17205.5|17175.5|17212.5|17182.5|17205.5|17175.5|12
1622085410000|2021-05-27 03:16:50|17207.5|17177.5|17205.5|17175.5|17207.5|17177.5|17205.5|17175.5|4
1622085420000|2021-05-27 03:17:00|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|13
1622085430000|2021-05-27 03:17:10|17205.5|17175.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|2
1622085440000|2021-05-27 03:17:20|17205.5|17175.5|17202.5|17172.5|17207.5|17177.5|17202.5|17172.5|5
1622085450000|2021-05-27 03:17:30|17200.5|17170.5|17198|17168|17200.5|17170.5|17198|17168|8
1622085460000|2021-05-27 03:17:40|17200.5|17170.5|17198|17168|17200.5|17170.5|17198|17168|2
1622085470000|2021-05-27 03:17:50|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622085480000|2021-05-27 03:18:00|17194.5|17164.5|17190.5|17160.5|17194.5|17164.5|17190.5|17160.5|7
1622085490000|2021-05-27 03:18:10|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|17190.5|17160.5|7
1622085500000|2021-05-27 03:18:20|17190.5|17160.5|17190.5|17160.5|17192.5|17162.5|17190.5|17160.5|11
1622085510000|2021-05-27 03:18:30|17192.5|17162.5|17185.5|17155.5|17192.5|17162.5|17183.5|17153.5|10
1622085520000|2021-05-27 03:18:40|17183.5|17153.5|17178.5|17148.5|17185.5|17155.5|17178.5|17148.5|12
1622085530000|2021-05-27 03:18:50|17180.5|17150.5|17185.5|17155.5|17185.5|17155.5|17180.5|17150.5|7
1622085540000|2021-05-27 03:19:00|17182.5|17152.5|17187.5|17157.5|17187.5|17157.5|17176.5|17146.5|6
1622085550000|2021-05-27 03:19:10|17185.5|17155.5|17183|17153|17187.5|17157.5|17183|17153|5
1622085560000|2021-05-27 03:19:20|17185.5|17155.5|17183.5|17153.5|17187.5|17157.5|17183.5|17153.5|14
1622085570000|2021-05-27 03:19:30|17185.5|17155.5|17190|17160|17190.5|17160.5|17185.5|17155.5|8
1622085580000|2021-05-27 03:19:40|17188|17158|17187.5|17157.5|17188|17158|17185|17155|11
1622085590000|2021-05-27 03:19:50|17185.5|17155.5|17185.5|17155.5|17187.5|17157.5|17185.5|17155.5|13
1622085600000|2021-05-27 03:20:00|17183|17153|17178.5|17148.5|17183|17153|17178.5|17148.5|5
1622085610000|2021-05-27 03:20:10|17176|17146|17172.5|17142.5|17176|17146|17170.5|17140.5|9
1622085620000|2021-05-27 03:20:20|17170.5|17140.5|17156|17126|17175|17145|17156|17126|12
1622085630000|2021-05-27 03:20:30|17153.5|17123.5|17155.5|17125.5|17163|17133|17151.5|17121.5|17
1622085640000|2021-05-27 03:20:40|17158|17128|17155.5|17125.5|17158|17128|17153.5|17123.5|4
1622085650000|2021-05-27 03:20:50|17153.5|17123.5|17150|17120|17153.5|17123.5|17147.5|17117.5|8
1622085660000|2021-05-27 03:21:00|17147.5|17117.5|17150.5|17120.5|17150.5|17120.5|17145|17115|7
1622085670000|2021-05-27 03:21:10|17149.5|17119.5|17147.5|17117.5|17149.5|17119.5|17147.5|17117.5|2
1622085680000|2021-05-27 03:21:20|17145.5|17115.5|17148|17118|17148|17118|17145.5|17115.5|3
1622085690000|2021-05-27 03:21:30|17150|17120|17150.5|17120.5|17152.5|17122.5|17150|17120|3
1622085700000|2021-05-27 03:21:40|17149.5|17119.5|17155|17125|17155|17125|17147.5|17117.5|5
1622085710000|2021-05-27 03:21:50|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|1
1622085720000|2021-05-27 03:22:00|17152.5|17122.5|17155.5|17125.5|17155.5|17125.5|17150.5|17120.5|7
1622085730000|2021-05-27 03:22:10|17154.5|17124.5|17154.5|17124.5|17154.5|17124.5|17154.5|17124.5|1
1622085750000|2021-05-27 03:22:30|17152.5|17122.5|17152.5|17122.5|17154.5|17124.5|17152.5|17122.5|3
1622085760000|2021-05-27 03:22:40|17155|17125|17154.5|17124.5|17155|17125|17150.5|17120.5|5
1622085770000|2021-05-27 03:22:50|17155.5|17125.5|17150.5|17120.5|17155.5|17125.5|17150.5|17120.5|3
1622085780000|2021-05-27 03:23:00|17152.5|17122.5|17150.5|17120.5|17155|17125|17150.5|17120.5|8
1622085790000|2021-05-27 03:23:10|17152.5|17122.5|17150.5|17120.5|17152.5|17122.5|17150.5|17120.5|2
1622085800000|2021-05-27 03:23:20|17148.5|17118.5|17150|17120|17150|17120|17148.5|17118.5|2
1622085810000|2021-05-27 03:23:30|17152.5|17122.5|17148|17118|17152.5|17122.5|17148|17118|3
1622085820000|2021-05-27 03:23:40|17150|17120|17152.5|17122.5|17152.5|17122.5|17147.5|17117.5|7
1622085830000|2021-05-27 03:23:50|17150.5|17120.5|17154.5|17124.5|17154.5|17124.5|17150.5|17120.5|6
1622085840000|2021-05-27 03:24:00|17155.5|17125.5|17155|17125|17157.5|17127.5|17150.5|17120.5|11
1622085850000|2021-05-27 03:24:10|17155.5|17125.5|17157.5|17127.5|17157.5|17127.5|17155.5|17125.5|2
1622085860000|2021-05-27 03:24:20|17159.5|17129.5|17157.5|17127.5|17160.5|17130.5|17157.5|17127.5|4
1622085870000|2021-05-27 03:24:30|17160|17130|17160.5|17130.5|17162.5|17132.5|17157.5|17127.5|8
1622085880000|2021-05-27 03:24:40|17160|17130|17160.5|17130.5|17160.5|17130.5|17158|17128|3
1622085890000|2021-05-27 03:24:50|17158|17128|17160.5|17130.5|17160.5|17130.5|17158|17128|14
1622085900000|2021-05-27 03:25:00|17158|17128|17158|17128|17158|17128|17158|17128|1
1622085910000|2021-05-27 03:25:10|17157.5|17127.5|17155.5|17125.5|17157.5|17127.5|17153|17123|5
1622085920000|2021-05-27 03:25:20|17157.5|17127.5|17155.5|17125.5|17157.5|17127.5|17155.5|17125.5|2
1622085930000|2021-05-27 03:25:30|17155|17125|17155|17125|17155|17125|17150.5|17120.5|6
1622085940000|2021-05-27 03:25:40|17155.5|17125.5|17155.5|17125.5|17157.5|17127.5|17155.5|17125.5|5
1622085950000|2021-05-27 03:25:50|17154.5|17124.5|17153|17123|17157.5|17127.5|17150.5|17120.5|14
1622085960000|2021-05-27 03:26:00|17150.5|17120.5|17150.5|17120.5|17153|17123|17150.5|17120.5|5
1622085980000|2021-05-27 03:26:20|17152.5|17122.5|17160.5|17130.5|17160.5|17130.5|17152.5|17122.5|8
1622085990000|2021-05-27 03:26:30|17157.5|17127.5|17157.5|17127.5|17160|17130|17157.5|17127.5|13
1622086000000|2021-05-27 03:26:40|17160|17130|17163|17133|17163|17133|17160|17130|3
1622086020000|2021-05-27 03:27:00|17165.5|17135.5|17163.5|17133.5|17167.5|17137.5|17163.5|17133.5|8
1622086030000|2021-05-27 03:27:10|17162.5|17132.5|17157.5|17127.5|17162.5|17132.5|17157.5|17127.5|2
1622086050000|2021-05-27 03:27:30|17155.5|17125.5|17155.5|17125.5|17162.5|17132.5|17155.5|17125.5|4
1622086060000|2021-05-27 03:27:40|17157.5|17127.5|17160|17130|17160|17130|17155.5|17125.5|4
1622086080000|2021-05-27 03:28:00|17160.5|17130.5|17160|17130|17162.5|17132.5|17160|17130|6
1622086090000|2021-05-27 03:28:10|17158|17128|17160.5|17130.5|17160.5|17130.5|17158|17128|2
1622086110000|2021-05-27 03:28:30|17158|17128|17158|17128|17158|17128|17158|17128|1
1622086120000|2021-05-27 03:28:40|17160.5|17130.5|17158|17128|17160.5|17130.5|17158|17128|8
1622086130000|2021-05-27 03:28:50|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|17158.5|17128.5|3
1622086140000|2021-05-27 03:29:00|17162.5|17132.5|17158.5|17128.5|17162.5|17132.5|17155.5|17125.5|14
1622086150000|2021-05-27 03:29:10|17155.5|17125.5|17158.5|17128.5|17158.5|17128.5|17155.5|17125.5|12
1622086160000|2021-05-27 03:29:20|17156|17126|17155.5|17125.5|17158.5|17128.5|17155.5|17125.5|5
1622086170000|2021-05-27 03:29:30|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|17155.5|17125.5|7
1622086180000|2021-05-27 03:29:40|17156|17126|17158.5|17128.5|17158.5|17128.5|17155.5|17125.5|8
1622086190000|2021-05-27 03:29:50|17163|17133|17170.5|17140.5|17170.5|17140.5|17163|17133|8
1622086200000|2021-05-27 03:30:00|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|3
1622086210000|2021-05-27 03:30:10|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17171|17141|5
1622086220000|2021-05-27 03:30:20|17171|17141|17173.5|17143.5|17173.5|17143.5|17171|17141|2
1622086230000|2021-05-27 03:30:30|17171|17141|17178|17148|17178|17148|17171|17141|3
1622086240000|2021-05-27 03:30:40|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|1
1622086250000|2021-05-27 03:30:50|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622086260000|2021-05-27 03:31:00|17179|17149|17187.5|17157.5|17187.5|17157.5|17179|17149|4
1622086270000|2021-05-27 03:31:10|17183.5|17153.5|17185.5|17155.5|17188.5|17158.5|17183.5|17153.5|5
1622086280000|2021-05-27 03:31:20|17183|17153|17180.5|17150.5|17183|17153|17178.5|17148.5|4
1622086310000|2021-05-27 03:31:50|17183|17153|17183|17153|17183|17153|17183|17153|1
1622086320000|2021-05-27 03:32:00|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622086330000|2021-05-27 03:32:10|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1622086340000|2021-05-27 03:32:20|17190.5|17160.5|17197.5|17167.5|17197.5|17167.5|17190.5|17160.5|5
1622086360000|2021-05-27 03:32:40|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|1
1622086370000|2021-05-27 03:32:50|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1622086380000|2021-05-27 03:33:00|17197.5|17167.5|17197.5|17167.5|17197.5|17167.5|17195.5|17165.5|3
1622086390000|2021-05-27 03:33:10|17198.5|17168.5|17202.5|17172.5|17202.5|17172.5|17198.5|17168.5|2
1622086430000|2021-05-27 03:33:50|17198|17168|17197.5|17167.5|17198|17168|17197.5|17167.5|2
1622086440000|2021-05-27 03:34:00|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|1
1622086450000|2021-05-27 03:34:10|17198|17168|17198|17168|17198|17168|17198|17168|1
1622086460000|2021-05-27 03:34:20|17197.5|17167.5|17195.5|17165.5|17197.5|17167.5|17195.5|17165.5|2
1622086470000|2021-05-27 03:34:30|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622086490000|2021-05-27 03:34:50|17188.5|17158.5|17181|17151|17188.5|17158.5|17181|17151|4
1622086500000|2021-05-27 03:35:00|17185.5|17155.5|17187.5|17157.5|17187.5|17157.5|17185.5|17155.5|2
1622086510000|2021-05-27 03:35:10|17182.5|17152.5|17187.5|17157.5|17189.5|17159.5|17182.5|17152.5|5
1622086540000|2021-05-27 03:35:40|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622086550000|2021-05-27 03:35:50|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|1
1622086690000|2021-05-27 03:38:10|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622086760000|2021-05-27 03:39:20|17183|17153|17183|17153|17183|17153|17183|17153|1
1622086920000|2021-05-27 03:42:00|17185|17155|17185|17155|17185|17155|17185|17155|1
1622086950000|2021-05-27 03:42:30|17179.5|17149.5|17183|17153|17183|17153|17179.5|17149.5|2
1622086960000|2021-05-27 03:42:40|17178.5|17148.5|17180|17150|17180|17150|17178.5|17148.5|4
1622086990000|2021-05-27 03:43:10|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622087000000|2021-05-27 03:43:20|17183|17153|17183|17153|17183|17153|17183|17153|1
1622087050000|2021-05-27 03:44:10|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622087120000|2021-05-27 03:45:20|17180.5|17150.5|17180|17150|17180.5|17150.5|17180|17150|2
1622087170000|2021-05-27 03:46:10|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|1
1622087280000|2021-05-27 03:48:00|17180|17150|17180|17150|17180|17150|17180|17150|1
1622087500000|2021-05-27 03:51:40|17182.5|17152.5|17177.5|17147.5|17182.5|17152.5|17177.5|17147.5|3
1622087510000|2021-05-27 03:51:50|17179.5|17149.5|17180.5|17150.5|17180.5|17150.5|17179.5|17149.5|2
1622087560000|2021-05-27 03:52:40|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622087620000|2021-05-27 03:53:40|17183|17153|17185.5|17155.5|17185.5|17155.5|17183|17153|2
1622087630000|2021-05-27 03:53:50|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|2
1622087680000|2021-05-27 03:54:40|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622087740000|2021-05-27 03:55:40|17185|17155|17185|17155|17185|17155|17185|17155|1
1622087750000|2021-05-27 03:55:50|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622087810000|2021-05-27 03:56:50|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1622087820000|2021-05-27 03:57:00|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622087830000|2021-05-27 03:57:10|17188|17158|17185.5|17155.5|17188|17158|17185.5|17155.5|2
1622087860000|2021-05-27 03:57:40|17188.5|17158.5|17185.5|17155.5|17188.5|17158.5|17185.5|17155.5|2
1622087870000|2021-05-27 03:57:50|17188.5|17158.5|17185.5|17155.5|17188.5|17158.5|17185.5|17155.5|2
1622088870000|2021-05-27 04:14:30|17182.5|17152.5|17173.5|17143.5|17182.5|17152.5|17172.5|17142.5|5
1622088890000|2021-05-27 04:14:50|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|1
1622088920000|2021-05-27 04:15:20|17166.5|17136.5|17172.5|17142.5|17172.5|17142.5|17166.5|17136.5|4
1622088940000|2021-05-27 04:15:40|17171|17141|17171|17141|17171|17141|17171|17141|1
1622088950000|2021-05-27 04:15:50|17172.5|17142.5|17175.5|17145.5|17175.5|17145.5|17171|17141|5
1622088960000|2021-05-27 04:16:00|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17171.5|17141.5|13
1622088970000|2021-05-27 04:16:10|17173.5|17143.5|17175.5|17145.5|17176|17146|17173.5|17143.5|6
1622088980000|2021-05-27 04:16:20|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|4
1622088990000|2021-05-27 04:16:30|17173.5|17143.5|17173.5|17143.5|17175.5|17145.5|17171.5|17141.5|5
1622089000000|2021-05-27 04:16:40|17171.5|17141.5|17173.5|17143.5|17173.5|17143.5|17171.5|17141.5|2
1622089090000|2021-05-27 04:18:10|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1622089140000|2021-05-27 04:19:00|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1622089350000|2021-05-27 04:22:30|17176|17146|17176|17146|17176|17146|17176|17146|1
1622089370000|2021-05-27 04:22:50|17178.5|17148.5|17183.5|17153.5|17183.5|17153.5|17178.5|17148.5|3
1622089560000|2021-05-27 04:26:00|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622089610000|2021-05-27 04:26:50|17186|17156|17186|17156|17186|17156|17186|17156|1
1622089670000|2021-05-27 04:27:50|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622089720000|2021-05-27 04:28:40|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1622089740000|2021-05-27 04:29:00|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622089790000|2021-05-27 04:29:50|17186|17156|17186|17156|17186|17156|17186|17156|1
1622089810000|2021-05-27 04:30:10|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1622089820000|2021-05-27 04:30:20|17194.5|17164.5|17213.5|17183.5|17227.5|17197.5|17194.5|17164.5|20
1622089830000|2021-05-27 04:30:30|17211.5|17181.5|17211.5|17181.5|17211.5|17181.5|17211.5|17181.5|1
1622089850000|2021-05-27 04:30:50|17202.5|17172.5|17200.5|17170.5|17202.5|17172.5|17196.5|17166.5|6
1622089860000|2021-05-27 04:31:00|17202.5|17172.5|17195.5|17165.5|17203.5|17173.5|17195.5|17165.5|5
1622089870000|2021-05-27 04:31:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622089880000|2021-05-27 04:31:20|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622089930000|2021-05-27 04:32:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622090000000|2021-05-27 04:33:20|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1622090030000|2021-05-27 04:33:50|17188|17158|17188|17158|17188|17158|17188|17158|1
1622090130000|2021-05-27 04:35:30|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1622090870000|2021-05-27 04:47:50|17191|17161|17191|17161|17191|17161|17191|17161|1
1622090890000|2021-05-27 04:48:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622091140000|2021-05-27 04:52:20|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091180000|2021-05-27 04:53:00|17193.5|17163.5|17193.5|17163.5|17195.5|17165.5|17193.5|17163.5|3
1622091190000|2021-05-27 04:53:10|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091250000|2021-05-27 04:54:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622091410000|2021-05-27 04:56:50|17195.5|17165.5|17193|17163|17195.5|17165.5|17193|17163|2
1622091420000|2021-05-27 04:57:00|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091440000|2021-05-27 04:57:20|17193|17163|17193|17163|17193|17163|17193|17163|1
1622091450000|2021-05-27 04:57:30|17195.5|17165.5|17193.5|17163.5|17195.5|17165.5|17193.5|17163.5|2
1622091460000|2021-05-27 04:57:40|17195.5|17165.5|17193|17163|17195.5|17165.5|17193|17163|2
1622091480000|2021-05-27 04:58:00|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091540000|2021-05-27 04:59:00|17195|17165|17193|17163|17195|17165|17193|17163|2
1622091580000|2021-05-27 04:59:40|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091590000|2021-05-27 04:59:50|17190.5|17160.5|17193|17163|17193|17163|17190.5|17160.5|2
1622091600000|2021-05-27 05:00:00|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091670000|2021-05-27 05:01:10|17198.5|17168.5|17203.5|17173.5|17206.5|17176.5|17198.5|17168.5|5
1622091680000|2021-05-27 05:01:20|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|1
1622091690000|2021-05-27 05:01:30|17203.5|17173.5|17203|17173|17205.5|17175.5|17203|17173|3
1622091700000|2021-05-27 05:01:40|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|1
1622091720000|2021-05-27 05:02:00|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|1
1622091740000|2021-05-27 05:02:20|17205.5|17175.5|17203.5|17173.5|17205.5|17175.5|17203.5|17173.5|2
1622091750000|2021-05-27 05:02:30|17205.5|17175.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|2
1622091760000|2021-05-27 05:02:40|17205.5|17175.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|2
1622091770000|2021-05-27 05:02:50|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|1
1622091810000|2021-05-27 05:03:30|17208.5|17178.5|17208.5|17178.5|17208.5|17178.5|17208.5|17178.5|1
1622091830000|2021-05-27 05:03:50|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|1
1622091850000|2021-05-27 05:04:10|17208.5|17178.5|17208.5|17178.5|17208.5|17178.5|17208.5|17178.5|1
1622091930000|2021-05-27 05:05:30|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|2
1622091950000|2021-05-27 05:05:50|17210.5|17180.5|17210.5|17180.5|17212.5|17182.5|17210.5|17180.5|3
1622091980000|2021-05-27 05:06:20|17208|17178|17205.5|17175.5|17208|17178|17205.5|17175.5|4
1622091990000|2021-05-27 05:06:30|17207.5|17177.5|17210|17180|17210|17180|17207.5|17177.5|2
1622092120000|2021-05-27 05:08:40|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|1
1622092220000|2021-05-27 05:10:20|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|1
1622092230000|2021-05-27 05:10:30|17200.5|17170.5|17191.5|17161.5|17200.5|17170.5|17191.5|17161.5|4
1622092240000|2021-05-27 05:10:40|17188.5|17158.5|17191.5|17161.5|17191.5|17161.5|17188.5|17158.5|2
1622092250000|2021-05-27 05:10:50|17190.5|17160.5|17191|17161|17191|17161|17190.5|17160.5|2
1622092290000|2021-05-27 05:11:30|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1622092370000|2021-05-27 05:12:50|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1622092400000|2021-05-27 05:13:20|17186.5|17156.5|17185.5|17155.5|17186.5|17156.5|17185.5|17155.5|2
1622092460000|2021-05-27 05:14:20|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1622092470000|2021-05-27 05:14:30|17185.5|17155.5|17188|17158|17188|17158|17185.5|17155.5|2
1622092480000|2021-05-27 05:14:40|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17183.5|17153.5|3
1622092530000|2021-05-27 05:15:30|17186|17156|17186|17156|17186|17156|17186|17156|1
1622092540000|2021-05-27 05:15:40|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17186.5|17156.5|3
1622092550000|2021-05-27 05:15:50|17186|17156|17186|17156|17188.5|17158.5|17186|17156|9
1622092580000|2021-05-27 05:16:20|17196.5|17166.5|17196.5|17166.5|17196.5|17166.5|17196.5|17166.5|1
1622092600000|2021-05-27 05:16:40|17199|17169|17202.5|17172.5|17202.5|17172.5|17199|17169|2
1622092630000|2021-05-27 05:17:10|17203|17173|17203|17173|17203|17173|17203|17173|1
1622092650000|2021-05-27 05:17:30|17205|17175|17207|17177|17207|17177|17202.5|17172.5|3
1622092660000|2021-05-27 05:17:40|17202.5|17172.5|17206.5|17176.5|17211|17181|17200.5|17170.5|9
1622092670000|2021-05-27 05:17:50|17207.5|17177.5|17200.5|17170.5|17207.5|17177.5|17200.5|17170.5|4
1622092690000|2021-05-27 05:18:10|17201.5|17171.5|17198.5|17168.5|17201.5|17171.5|17198.5|17168.5|2
1622092750000|2021-05-27 05:19:10|17200.5|17170.5|17203.5|17173.5|17205.5|17175.5|17200.5|17170.5|3
1622092840000|2021-05-27 05:20:40|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|1
1622092850000|2021-05-27 05:20:50|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|1
1622092890000|2021-05-27 05:21:30|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1622093100000|2021-05-27 05:25:00|17203.5|17173.5|17203|17173|17203.5|17173.5|17198.5|17168.5|3
1622093150000|2021-05-27 05:25:50|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|1
1622093160000|2021-05-27 05:26:00|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1622093170000|2021-05-27 05:26:10|17200|17170|17198.5|17168.5|17200.5|17170.5|17198.5|17168.5|3
1622093180000|2021-05-27 05:26:20|17200.5|17170.5|17198.5|17168.5|17200.5|17170.5|17198.5|17168.5|2
1622093220000|2021-05-27 05:27:00|17200.5|17170.5|17198.5|17168.5|17200.5|17170.5|17198.5|17168.5|2
1622093270000|2021-05-27 05:27:50|17198|17168|17198|17168|17198|17168|17198|17168|1
1622093330000|2021-05-27 05:28:50|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1622093370000|2021-05-27 05:29:30|17198|17168|17198|17168|17198|17168|17198|17168|1
1622093380000|2021-05-27 05:29:40|17201|17171|17201|17171|17201|17171|17201|17171|1
1622093390000|2021-05-27 05:29:50|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|1
1622093400000|2021-05-27 05:30:00|17203.5|17173.5|17193.5|17163.5|17203.5|17173.5|17183.5|17153.5|14
1622093410000|2021-05-27 05:30:10|17195.5|17165.5|17203.5|17173.5|17203.5|17173.5|17193.5|17163.5|16
1622093420000|2021-05-27 05:30:20|17200.5|17170.5|17198.5|17168.5|17208.5|17178.5|17198.5|17168.5|15
1622093430000|2021-05-27 05:30:30|17200.5|17170.5|17197.5|17167.5|17203|17173|17195.5|17165.5|16
1622093440000|2021-05-27 05:30:40|17195.5|17165.5|17180.5|17150.5|17195.5|17165.5|17180.5|17150.5|14
1622093450000|2021-05-27 05:30:50|17182.5|17152.5|17178.5|17148.5|17182.5|17152.5|17178.5|17148.5|11
1622093460000|2021-05-27 05:31:00|17180.5|17150.5|17197.5|17167.5|17197.5|17167.5|17180.5|17150.5|12
1622093470000|2021-05-27 05:31:10|17195.5|17165.5|17205.5|17175.5|17205.5|17175.5|17195.5|17165.5|13
1622093480000|2021-05-27 05:31:20|17203|17173|17198|17168|17203|17173|17198|17168|4
1622093490000|2021-05-27 05:31:30|17200.5|17170.5|17193.5|17163.5|17200.5|17170.5|17192.5|17162.5|11
1622093500000|2021-05-27 05:31:40|17195.5|17165.5|17197.5|17167.5|17197.5|17167.5|17195.5|17165.5|2
1622093510000|2021-05-27 05:31:50|17200.5|17170.5|17198.5|17168.5|17203|17173|17198.5|17168.5|3
1622093520000|2021-05-27 05:32:00|17200.5|17170.5|17192.5|17162.5|17200.5|17170.5|17192.5|17162.5|9
1622093530000|2021-05-27 05:32:10|17190.5|17160.5|17195.5|17165.5|17198|17168|17190.5|17160.5|6
1622093540000|2021-05-27 05:32:20|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622093550000|2021-05-27 05:32:30|17193|17163|17193|17163|17193|17163|17193|17163|1
1622093560000|2021-05-27 05:32:40|17193.5|17163.5|17190|17160|17195.5|17165.5|17188|17158|8
1622093570000|2021-05-27 05:32:50|17188.5|17158.5|17190.5|17160.5|17190.5|17160.5|17187.5|17157.5|7
1622093580000|2021-05-27 05:33:00|17187.5|17157.5|17190|17160|17190|17160|17187.5|17157.5|2
1622093590000|2021-05-27 05:33:10|17187.5|17157.5|17183.5|17153.5|17187.5|17157.5|17183.5|17153.5|2
1622093600000|2021-05-27 05:33:20|17181.5|17151.5|17180.5|17150.5|17183.5|17153.5|17178.5|17148.5|7
1622093610000|2021-05-27 05:33:30|17178.5|17148.5|17180.5|17150.5|17180.5|17150.5|17178.5|17148.5|4
1622093620000|2021-05-27 05:33:40|17181|17151|17188.5|17158.5|17192.5|17162.5|17181|17151|9
1622093630000|2021-05-27 05:33:50|17190.5|17160.5|17187.5|17157.5|17195.5|17165.5|17185.5|17155.5|13
1622093640000|2021-05-27 05:34:00|17185.5|17155.5|17188|17158|17188|17158|17185.5|17155.5|8
1622093650000|2021-05-27 05:34:10|17192.5|17162.5|17195|17165|17195|17165|17192.5|17162.5|2
1622093660000|2021-05-27 05:34:20|17195.5|17165.5|17197.5|17167.5|17197.5|17167.5|17195.5|17165.5|10
1622093670000|2021-05-27 05:34:30|17195.5|17165.5|17199.5|17169.5|17199.5|17169.5|17195.5|17165.5|7
1622093680000|2021-05-27 05:34:40|17197.5|17167.5|17210.5|17180.5|17210.5|17180.5|17197.5|17167.5|10
1622093690000|2021-05-27 05:34:50|17212.5|17182.5|17210.5|17180.5|17212.5|17182.5|17210.5|17180.5|8
1622093700000|2021-05-27 05:35:00|17212.5|17182.5|17215|17185|17215|17185|17210.5|17180.5|4
1622093710000|2021-05-27 05:35:10|17215.5|17185.5|17215.5|17185.5|17220.5|17190.5|17215.5|17185.5|7
1622093720000|2021-05-27 05:35:20|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17215.5|17185.5|3
1622093730000|2021-05-27 05:35:30|17220.5|17190.5|17225.5|17195.5|17227.5|17197.5|17220.5|17190.5|10
1622093740000|2021-05-27 05:35:40|17222.5|17192.5|17225.5|17195.5|17225.5|17195.5|17222.5|17192.5|2
1622093750000|2021-05-27 05:35:50|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|17225|17195|7
1622093760000|2021-05-27 05:36:00|17225.5|17195.5|17230.5|17200.5|17230.5|17200.5|17225.5|17195.5|6
1622093770000|2021-05-27 05:36:10|17232.5|17202.5|17233|17203|17235.5|17205.5|17232.5|17202.5|3
1622093780000|2021-05-27 05:36:20|17232.5|17202.5|17233.5|17203.5|17237.5|17207.5|17232.5|17202.5|6
1622093790000|2021-05-27 05:36:30|17232.5|17202.5|17232.5|17202.5|17232.5|17202.5|17230.5|17200.5|5
1622093810000|2021-05-27 05:36:50|17230.5|17200.5|17228.5|17198.5|17232.5|17202.5|17228.5|17198.5|4
1622093820000|2021-05-27 05:37:00|17229.5|17199.5|17227.5|17197.5|17229.5|17199.5|17223.5|17193.5|6
1622093830000|2021-05-27 05:37:10|17228.5|17198.5|17230.5|17200.5|17232.5|17202.5|17228.5|17198.5|4
1622093860000|2021-05-27 05:37:40|17230|17200|17230.5|17200.5|17230.5|17200.5|17230|17200|2
1622093880000|2021-05-27 05:38:00|17228|17198|17225.5|17195.5|17228|17198|17225.5|17195.5|2
1622093890000|2021-05-27 05:38:10|17228|17198|17230.5|17200.5|17230.5|17200.5|17228|17198|2
1622093930000|2021-05-27 05:38:50|17228.5|17198.5|17230.5|17200.5|17232.5|17202.5|17228.5|17198.5|3
1622093950000|2021-05-27 05:39:10|17230|17200|17221|17191|17230|17200|17221|17191|5
1622093960000|2021-05-27 05:39:20|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|4
1622093970000|2021-05-27 05:39:30|17218.5|17188.5|17215.5|17185.5|17220.5|17190.5|17213.5|17183.5|6
1622093980000|2021-05-27 05:39:40|17217.5|17187.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|2
1622093990000|2021-05-27 05:39:50|17216.5|17186.5|17216.5|17186.5|17218.5|17188.5|17216|17186|7
1622094000000|2021-05-27 05:40:00|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1622094010000|2021-05-27 05:40:10|17217.5|17187.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|2
1622094030000|2021-05-27 05:40:30|17216|17186|17216|17186|17216|17186|17216|17186|1
1622094040000|2021-05-27 05:40:40|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|1
1622094050000|2021-05-27 05:40:50|17213.5|17183.5|17215.5|17185.5|17215.5|17185.5|17213.5|17183.5|2
1622094070000|2021-05-27 05:41:10|17213.5|17183.5|17210.5|17180.5|17213.5|17183.5|17210.5|17180.5|3
1622094080000|2021-05-27 05:41:20|17209.5|17179.5|17207.5|17177.5|17209.5|17179.5|17207.5|17177.5|2
1622094090000|2021-05-27 05:41:30|17210|17180|17207.5|17177.5|17210|17180|17207.5|17177.5|4
1622094100000|2021-05-27 05:41:40|17209.5|17179.5|17205|17175|17209.5|17179.5|17205|17175|4
1622094110000|2021-05-27 05:41:50|17205.5|17175.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|2
1622094120000|2021-05-27 05:42:00|17210|17180|17210|17180|17210|17180|17210|17180|1
1622094130000|2021-05-27 05:42:10|17210.5|17180.5|17215.5|17185.5|17215.5|17185.5|17210.5|17180.5|5
1622094140000|2021-05-27 05:42:20|17217.5|17187.5|17220.5|17190.5|17222.5|17192.5|17215.5|17185.5|8
1622094150000|2021-05-27 05:42:30|17222.5|17192.5|17225.5|17195.5|17225.5|17195.5|17220.5|17190.5|5
1622094160000|2021-05-27 05:42:40|17226.5|17196.5|17228.5|17198.5|17230.5|17200.5|17226.5|17196.5|4
1622094170000|2021-05-27 05:42:50|17226|17196|17225.5|17195.5|17228|17198|17225.5|17195.5|3
1622094180000|2021-05-27 05:43:00|17228|17198|17225.5|17195.5|17228|17198|17225.5|17195.5|4
1622094200000|2021-05-27 05:43:20|17225|17195|17217.5|17187.5|17225|17195|17217.5|17187.5|5
1622094220000|2021-05-27 05:43:40|17218.5|17188.5|17222.5|17192.5|17222.5|17192.5|17218.5|17188.5|3
1622094230000|2021-05-27 05:43:50|17225|17195|17225.5|17195.5|17225.5|17195.5|17225|17195|2
1622094250000|2021-05-27 05:44:10|17223.5|17193.5|17223.5|17193.5|17223.5|17193.5|17223.5|17193.5|1
1622094260000|2021-05-27 05:44:20|17220.5|17190.5|17217.5|17187.5|17222.5|17192.5|17217.5|17187.5|7
1622094270000|2021-05-27 05:44:30|17215.5|17185.5|17214.5|17184.5|17215.5|17185.5|17214.5|17184.5|2
1622094280000|2021-05-27 05:44:40|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|1
1622094320000|2021-05-27 05:45:20|17220.5|17190.5|17227.5|17197.5|17227.5|17197.5|17218|17188|6
1622094330000|2021-05-27 05:45:30|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17223.5|17193.5|6
1622094340000|2021-05-27 05:45:40|17225.5|17195.5|17223.5|17193.5|17227.5|17197.5|17223.5|17193.5|4
1622094350000|2021-05-27 05:45:50|17222.5|17192.5|17220|17190|17222.5|17192.5|17220|17190|3
1622094360000|2021-05-27 05:46:00|17220.5|17190.5|17223.5|17193.5|17223.5|17193.5|17220.5|17190.5|3
1622094370000|2021-05-27 05:46:10|17225.5|17195.5|17220.5|17190.5|17225.5|17195.5|17220.5|17190.5|5
1622094380000|2021-05-27 05:46:20|17218.5|17188.5|17217.5|17187.5|17218.5|17188.5|17217.5|17187.5|2
1622094390000|2021-05-27 05:46:30|17215.5|17185.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|5
1622094400000|2021-05-27 05:46:40|17212.5|17182.5|17205.5|17175.5|17212.5|17182.5|17205.5|17175.5|7
1622094410000|2021-05-27 05:46:50|17203|17173|17205.5|17175.5|17205.5|17175.5|17203|17173|2
1622094420000|2021-05-27 05:47:00|17203.5|17173.5|17210|17180|17210|17180|17203.5|17173.5|4
1622094430000|2021-05-27 05:47:10|17210.5|17180.5|17215|17185|17215|17185|17210.5|17180.5|3
1622094440000|2021-05-27 05:47:20|17217.5|17187.5|17232.5|17202.5|17232.5|17202.5|17217.5|17187.5|12
1622094450000|2021-05-27 05:47:30|17230.5|17200.5|17227.5|17197.5|17232.5|17202.5|17227.5|17197.5|14
1622094460000|2021-05-27 05:47:40|17229.5|17199.5|17232.5|17202.5|17232.5|17202.5|17227.5|17197.5|4
1622094470000|2021-05-27 05:47:50|17234.5|17204.5|17233.5|17203.5|17237.5|17207.5|17232.5|17202.5|17
1622094480000|2021-05-27 05:48:00|17232.5|17202.5|17232.5|17202.5|17235|17205|17232.5|17202.5|5
1622094490000|2021-05-27 05:48:10|17234.5|17204.5|17235|17205|17235|17205|17232.5|17202.5|7
1622094500000|2021-05-27 05:48:20|17232.5|17202.5|17233|17203|17235|17205|17232.5|17202.5|15
1622094510000|2021-05-27 05:48:30|17235|17205|17242.5|17212.5|17242.5|17212.5|17233|17203|18
1622094520000|2021-05-27 05:48:40|17240.5|17210.5|17237.5|17207.5|17242.5|17212.5|17237.5|17207.5|18
1622094530000|2021-05-27 05:48:50|17235.5|17205.5|17237.5|17207.5|17237.5|17207.5|17235.5|17205.5|6
1622094540000|2021-05-27 05:49:00|17235.5|17205.5|17233.5|17203.5|17237.5|17207.5|17233.5|17203.5|22
1622094550000|2021-05-27 05:49:10|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|17233.5|17203.5|17
1622094560000|2021-05-27 05:49:20|17233.5|17203.5|17235.5|17205.5|17235.5|17205.5|17233.5|17203.5|20
1622094570000|2021-05-27 05:49:30|17233.5|17203.5|17235.5|17205.5|17235.5|17205.5|17233|17203|10
1622094580000|2021-05-27 05:49:40|17237.5|17207.5|17235.5|17205.5|17237.5|17207.5|17233.5|17203.5|16
1622094590000|2021-05-27 05:49:50|17237.5|17207.5|17237.5|17207.5|17237.5|17207.5|17233.5|17203.5|13
1622094600000|2021-05-27 05:50:00|17235.5|17205.5|17237.5|17207.5|17239.5|17209.5|17233.5|17203.5|16
1622094610000|2021-05-27 05:50:10|17239.5|17209.5|17237.5|17207.5|17240|17210|17233.5|17203.5|17
1622094620000|2021-05-27 05:50:20|17239.5|17209.5|17239.5|17209.5|17239.5|17209.5|17235.5|17205.5|11
1622094640000|2021-05-27 05:50:40|17242.5|17212.5|17247.5|17217.5|17249.5|17219.5|17239.5|17209.5|9
1622094650000|2021-05-27 05:50:50|17249.5|17219.5|17252.5|17222.5|17254.5|17224.5|17247.5|17217.5|16
1622094660000|2021-05-27 05:51:00|17250.5|17220.5|17252.5|17222.5|17254.5|17224.5|17248.5|17218.5|16
1622094670000|2021-05-27 05:51:10|17254.5|17224.5|17253.5|17223.5|17255.5|17225.5|17253|17223|10
1622094680000|2021-05-27 05:51:20|17255.5|17225.5|17259.5|17229.5|17262|17232|17255.5|17225.5|15
1622094690000|2021-05-27 05:51:30|17258|17228|17258|17228|17260|17230|17255.5|17225.5|19
1622094700000|2021-05-27 05:51:40|17259.5|17229.5|17257.5|17227.5|17260|17230|17257.5|17227.5|20
1622094710000|2021-05-27 05:51:50|17259.5|17229.5|17270.5|17240.5|17275.5|17245.5|17257.5|17227.5|23
1622094720000|2021-05-27 05:52:00|17272.5|17242.5|17275|17245|17278.5|17248.5|17270.5|17240.5|20
1622094730000|2021-05-27 05:52:10|17270.5|17240.5|17288|17258|17290|17260|17270.5|17240.5|25
1622094740000|2021-05-27 05:52:20|17283.5|17253.5|17298.5|17268.5|17298.5|17268.5|17283.5|17253.5|22
1622094750000|2021-05-27 05:52:30|17293.5|17263.5|17300|17270|17302.5|17272.5|17293.5|17263.5|22
1622094760000|2021-05-27 05:52:40|17298.5|17268.5|17295.5|17265.5|17300|17270|17293.5|17263.5|23
1622094770000|2021-05-27 05:52:50|17293.5|17263.5|17299.5|17269.5|17300|17270|17291.5|17261.5|18
1622094780000|2021-05-27 05:53:00|17298|17268|17305.5|17275.5|17305.5|17275.5|17295.5|17265.5|21
1622094790000|2021-05-27 05:53:10|17307.5|17277.5|17300.5|17270.5|17308|17278|17298.5|17268.5|22
1622094800000|2021-05-27 05:53:20|17298.5|17268.5|17300.5|17270.5|17307.5|17277.5|17298.5|17268.5|27
1622094810000|2021-05-27 05:53:30|17304.5|17274.5|17303|17273|17305.5|17275.5|17300.5|17270.5|23
1622094820000|2021-05-27 05:53:40|17300.5|17270.5|17320.5|17290.5|17320.5|17290.5|17298.5|17268.5|19
1622094830000|2021-05-27 05:53:50|17317.5|17287.5|17313.5|17283.5|17322.5|17292.5|17312.5|17282.5|22
1622094840000|2021-05-27 05:54:00|17315|17285|17312.5|17282.5|17315.5|17285.5|17310.5|17280.5|10
1622094850000|2021-05-27 05:54:10|17313.5|17283.5|17313.5|17283.5|17317.5|17287.5|17313.5|17283.5|13
1622094860000|2021-05-27 05:54:20|17312.5|17282.5|17320.5|17290.5|17320.5|17290.5|17312.5|17282.5|13
1622094870000|2021-05-27 05:54:30|17318.5|17288.5|17325.5|17295.5|17325.5|17295.5|17318.5|17288.5|4
1622094880000|2021-05-27 05:54:40|17328|17298|17330.5|17300.5|17332.5|17302.5|17327.5|17297.5|9
1622094900000|2021-05-27 05:55:00|17332.5|17302.5|17342.5|17312.5|17342.5|17312.5|17330.5|17300.5|10
1622094910000|2021-05-27 05:55:10|17343.5|17313.5|17352.5|17322.5|17352.5|17322.5|17341.5|17311.5|9
1622094920000|2021-05-27 05:55:20|17353|17323|17346.5|17316.5|17353|17323|17346.5|17316.5|7
1622094930000|2021-05-27 05:55:30|17343.5|17313.5|17350.5|17320.5|17350.5|17320.5|17343.5|17313.5|6
1622094940000|2021-05-27 05:55:40|17352.5|17322.5|17355|17325|17355|17325|17347.5|17317.5|6
1622094950000|2021-05-27 05:55:50|17357.5|17327.5|17348.5|17318.5|17357.5|17327.5|17348.5|17318.5|5
1622094960000|2021-05-27 05:56:00|17350.5|17320.5|17353.5|17323.5|17355.5|17325.5|17350.5|17320.5|7
1622094970000|2021-05-27 05:56:10|17353|17323|17340.5|17310.5|17353|17323|17340.5|17310.5|8
1622094980000|2021-05-27 05:56:20|17338.5|17308.5|17339.5|17309.5|17340.5|17310.5|17337.5|17307.5|5
1622094990000|2021-05-27 05:56:30|17340.5|17310.5|17349.5|17319.5|17349.5|17319.5|17340.5|17310.5|4
1622095000000|2021-05-27 05:56:40|17348|17318|17350.5|17320.5|17353.5|17323.5|17347.5|17317.5|8
1622095010000|2021-05-27 05:56:50|17351|17321|17356|17326|17358.5|17328.5|17351|17321|6
1622095020000|2021-05-27 05:57:00|17357.5|17327.5|17360.5|17330.5|17362.5|17332.5|17356.5|17326.5|14
1622095030000|2021-05-27 05:57:10|17358|17328|17358.5|17328.5|17362.5|17332.5|17358|17328|9
1622095040000|2021-05-27 05:57:20|17360.5|17330.5|17358|17328|17360.5|17330.5|17358|17328|6
1622095050000|2021-05-27 05:57:30|17355.5|17325.5|17356.5|17326.5|17357.5|17327.5|17355|17325|6
1622095060000|2021-05-27 05:57:40|17360.5|17330.5|17367.5|17337.5|17367.5|17337.5|17360.5|17330.5|9
1622095070000|2021-05-27 05:57:50|17369.5|17339.5|17370.5|17340.5|17370.5|17340.5|17366|17336|12
1622095080000|2021-05-27 05:58:00|17368.5|17338.5|17368.5|17338.5|17373.5|17343.5|17368.5|17338.5|9
1622095090000|2021-05-27 05:58:10|17370.5|17340.5|17368.5|17338.5|17370.5|17340.5|17368.5|17338.5|6
1622095100000|2021-05-27 05:58:20|17370.5|17340.5|17371|17341|17373|17343|17370.5|17340.5|5
1622095110000|2021-05-27 05:58:30|17368.5|17338.5|17370.5|17340.5|17370.5|17340.5|17368.5|17338.5|4
1622095120000|2021-05-27 05:58:40|17368.5|17338.5|17368.5|17338.5|17370.5|17340.5|17368.5|17338.5|5
1622095130000|2021-05-27 05:58:50|17366|17336|17377.5|17347.5|17377.5|17347.5|17366|17336|8
1622095140000|2021-05-27 05:59:00|17375.5|17345.5|17380.5|17350.5|17382.5|17352.5|17375.5|17345.5|8
1622095150000|2021-05-27 05:59:10|17382.5|17352.5|17378.5|17348.5|17382.5|17352.5|17376|17346|13
1622095160000|2021-05-27 05:59:20|17376.5|17346.5|17375.5|17345.5|17380.5|17350.5|17375.5|17345.5|18
1622095170000|2021-05-27 05:59:30|17378|17348|17382.5|17352.5|17382.5|17352.5|17375.5|17345.5|9
1622095180000|2021-05-27 05:59:40|17380.5|17350.5|17387.5|17357.5|17390.5|17360.5|17378.5|17348.5|12
1622095190000|2021-05-27 05:59:50|17392.5|17362.5|17386.5|17356.5|17392.5|17362.5|17386.5|17356.5|12
1622095200000|2021-05-27 06:00:00|17388.5|17358.5|17393.5|17363.5|17400.5|17370.5|17388.5|17358.5|14
1622095210000|2021-05-27 06:00:10|17390.5|17360.5|17395.5|17365.5|17395.5|17365.5|17390.5|17360.5|5
1622095220000|2021-05-27 06:00:20|17392.5|17362.5|17388.5|17358.5|17392.5|17362.5|17383.5|17353.5|10
1622095230000|2021-05-27 06:00:30|17390.5|17360.5|17388.5|17358.5|17390.5|17360.5|17388.5|17358.5|6
1622095240000|2021-05-27 06:00:40|17386|17356|17385.5|17355.5|17386|17356|17385.5|17355.5|2
1622095250000|2021-05-27 06:00:50|17383.5|17353.5|17378.5|17348.5|17383.5|17353.5|17378.5|17348.5|7
1622095260000|2021-05-27 06:01:00|17376|17346|17393.5|17363.5|17397.5|17367.5|17376|17346|15
1622095270000|2021-05-27 06:01:10|17391.5|17361.5|17393.5|17363.5|17393.5|17363.5|17391.5|17361.5|12
1622095280000|2021-05-27 06:01:20|17395.5|17365.5|17391.5|17361.5|17395.5|17365.5|17391.5|17361.5|9
1622095290000|2021-05-27 06:01:30|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|1
1622095300000|2021-05-27 06:01:40|17388.5|17358.5|17380.5|17350.5|17388.5|17358.5|17380.5|17350.5|10
1622095310000|2021-05-27 06:01:50|17378.5|17348.5|17377.5|17347.5|17378.5|17348.5|17377.5|17347.5|2
1622095320000|2021-05-27 06:02:00|17376|17346|17390.5|17360.5|17390.5|17360.5|17373.5|17343.5|11
1622095330000|2021-05-27 06:02:10|17390|17360|17383.5|17353.5|17390|17360|17383.5|17353.5|6
1622095340000|2021-05-27 06:02:20|17385.5|17355.5|17390.5|17360.5|17392.5|17362.5|17385.5|17355.5|7
1622095350000|2021-05-27 06:02:30|17393|17363|17390.5|17360.5|17393.5|17363.5|17390.5|17360.5|8
1622095360000|2021-05-27 06:02:40|17391|17361|17391|17361|17393|17363|17391|17361|3
1622095370000|2021-05-27 06:02:50|17393|17363|17390.5|17360.5|17393|17363|17390.5|17360.5|2
1622095380000|2021-05-27 06:03:00|17388.5|17358.5|17395.5|17365.5|17395.5|17365.5|17388.5|17358.5|10
1622095390000|2021-05-27 06:03:10|17397.5|17367.5|17393.5|17363.5|17397.5|17367.5|17393.5|17363.5|9
1622095400000|2021-05-27 06:03:20|17395.5|17365.5|17399.5|17369.5|17399.5|17369.5|17395.5|17365.5|5
1622095410000|2021-05-27 06:03:30|17402.5|17372.5|17398|17368|17402.5|17372.5|17398|17368|5
1622095420000|2021-05-27 06:03:40|17397.5|17367.5|17395.5|17365.5|17397.5|17367.5|17393.5|17363.5|5
1622095430000|2021-05-27 06:03:50|17397.5|17367.5|17406.5|17376.5|17413.5|17383.5|17397.5|17367.5|17
1622095440000|2021-05-27 06:04:00|17408.5|17378.5|17415.5|17385.5|17418.5|17388.5|17408.5|17378.5|10
1622095450000|2021-05-27 06:04:10|17418|17388|17418.5|17388.5|17418.5|17388.5|17415.5|17385.5|4
1622095460000|2021-05-27 06:04:20|17416|17386|17415.5|17385.5|17416|17386|17413.5|17383.5|4
1622095470000|2021-05-27 06:04:30|17417.5|17387.5|17415.5|17385.5|17417.5|17387.5|17415.5|17385.5|4
1622095480000|2021-05-27 06:04:40|17415|17385|17406.5|17376.5|17415|17385|17406.5|17376.5|5
1622095490000|2021-05-27 06:04:50|17405.5|17375.5|17403.5|17373.5|17405.5|17375.5|17396.5|17366.5|10
1622095500000|2021-05-27 06:05:00|17405.5|17375.5|17406|17376|17406|17376|17403.5|17373.5|6
1622095510000|2021-05-27 06:05:10|17408.5|17378.5|17417.5|17387.5|17417.5|17387.5|17408.5|17378.5|7
1622095520000|2021-05-27 06:05:20|17418|17388|17421|17391|17423|17393|17418|17388|12
1622095530000|2021-05-27 06:05:30|17423|17393|17420.5|17390.5|17423|17393|17419|17389|4
1622095540000|2021-05-27 06:05:40|17423|17393|17427.5|17397.5|17427.5|17397.5|17423|17393|3
1622095550000|2021-05-27 06:05:50|17425.5|17395.5|17423|17393|17427.5|17397.5|17420.5|17390.5|8
1622095560000|2021-05-27 06:06:00|17425.5|17395.5|17438.5|17408.5|17438.5|17408.5|17425.5|17395.5|8
1622095570000|2021-05-27 06:06:10|17436.5|17406.5|17432.5|17402.5|17436.5|17406.5|17428.5|17398.5|9
1622095580000|2021-05-27 06:06:20|17430.5|17400.5|17433|17403|17433|17403|17430.5|17400.5|18
1622095590000|2021-05-27 06:06:30|17430.5|17400.5|17425.5|17395.5|17430.5|17400.5|17425.5|17395.5|5
1622095600000|2021-05-27 06:06:40|17425|17395|17423|17393|17425|17395|17420.5|17390.5|4
1622095610000|2021-05-27 06:06:50|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1622095620000|2021-05-27 06:07:00|17423|17393|17420.5|17390.5|17423|17393|17420.5|17390.5|2
1622095630000|2021-05-27 06:07:10|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|1
1622095640000|2021-05-27 06:07:20|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1622095650000|2021-05-27 06:07:30|17420.5|17390.5|17417.5|17387.5|17422.5|17392.5|17411.5|17381.5|7
1622095660000|2021-05-27 06:07:40|17415.5|17385.5|17420|17390|17420|17390|17413.5|17383.5|7
1622095670000|2021-05-27 06:07:50|17420.5|17390.5|17435.5|17405.5|17438.5|17408.5|17420.5|17390.5|13
1622095680000|2021-05-27 06:08:00|17437.5|17407.5|17443|17413|17443|17413|17435.5|17405.5|9
1622095690000|2021-05-27 06:08:10|17440.5|17410.5|17436.5|17406.5|17440.5|17410.5|17436.5|17406.5|3
1622095700000|2021-05-27 06:08:20|17435.5|17405.5|17430.5|17400.5|17435.5|17405.5|17430.5|17400.5|3
1622095710000|2021-05-27 06:08:30|17432.5|17402.5|17426|17396|17432.5|17402.5|17425.5|17395.5|7
1622095720000|2021-05-27 06:08:40|17428.5|17398.5|17426|17396|17428.5|17398.5|17426|17396|4
1622095730000|2021-05-27 06:08:50|17423.5|17393.5|17415.5|17385.5|17423.5|17393.5|17415.5|17385.5|12
1622095740000|2021-05-27 06:09:00|17417.5|17387.5|17423|17393|17423.5|17393.5|17415.5|17385.5|11
1622095750000|2021-05-27 06:09:10|17421|17391|17421|17391|17423|17393|17421|17391|5
1622095760000|2021-05-27 06:09:20|17418.5|17388.5|17421.5|17391.5|17423|17393|17418.5|17388.5|6
1622095780000|2021-05-27 06:09:40|17423.5|17393.5|17430|17400|17430|17400|17423.5|17393.5|3
1622095790000|2021-05-27 06:09:50|17428|17398|17428|17398|17430|17400|17428|17398|3
1622095800000|2021-05-27 06:10:00|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1622095810000|2021-05-27 06:10:10|17425.5|17395.5|17430.5|17400.5|17430.5|17400.5|17423.5|17393.5|11
1622095820000|2021-05-27 06:10:20|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1622095830000|2021-05-27 06:10:30|17435.5|17405.5|17428.5|17398.5|17435.5|17405.5|17428.5|17398.5|4
1622095840000|2021-05-27 06:10:40|17430.5|17400.5|17421|17391|17433|17403|17421|17391|7
1622095850000|2021-05-27 06:10:50|17423.5|17393.5|17407.5|17377.5|17423.5|17393.5|17407.5|17377.5|9
1622095860000|2021-05-27 06:11:00|17408|17378|17408|17378|17408|17378|17408|17378|1
1622095870000|2021-05-27 06:11:10|17403|17373|17407.5|17377.5|17407.5|17377.5|17403|17373|3
1622095880000|2021-05-27 06:11:20|17405.5|17375.5|17402.5|17372.5|17405.5|17375.5|17398|17368|5
1622095890000|2021-05-27 06:11:30|17405.5|17375.5|17406|17376|17406|17376|17405.5|17375.5|2
1622095900000|2021-05-27 06:11:40|17405.5|17375.5|17402.5|17372.5|17405.5|17375.5|17402.5|17372.5|3
1622095910000|2021-05-27 06:11:50|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17403|17373|3
1622095920000|2021-05-27 06:12:00|17407.5|17377.5|17410|17380|17410|17380|17407.5|17377.5|4
1622095930000|2021-05-27 06:12:10|17410.5|17380.5|17418|17388|17418|17388|17410.5|17380.5|5
1622095940000|2021-05-27 06:12:20|17415.5|17385.5|17413|17383|17415.5|17385.5|17413|17383|4
1622095950000|2021-05-27 06:12:30|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17413.5|17383.5|4
1622095960000|2021-05-27 06:12:40|17418|17388|17413|17383|17418|17388|17410.5|17380.5|5
1622095970000|2021-05-27 06:12:50|17410.5|17380.5|17412.5|17382.5|17412.5|17382.5|17410.5|17380.5|2
1622095980000|2021-05-27 06:13:00|17410.5|17380.5|17408|17378|17410.5|17380.5|17405.5|17375.5|4
1622095990000|2021-05-27 06:13:10|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1622096010000|2021-05-27 06:13:30|17407.5|17377.5|17421.5|17391.5|17426.5|17396.5|17407.5|17377.5|21
1622096020000|2021-05-27 06:13:40|17423.5|17393.5|17420.5|17390.5|17423.5|17393.5|17420.5|17390.5|2
1622096030000|2021-05-27 06:13:50|17423.5|17393.5|17428.5|17398.5|17428.5|17398.5|17421|17391|10
1622096040000|2021-05-27 06:14:00|17430.5|17400.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|6
1622096050000|2021-05-27 06:14:10|17430.5|17400.5|17423.5|17393.5|17430.5|17400.5|17423.5|17393.5|4
1622096060000|2021-05-27 06:14:20|17423|17393|17413.5|17383.5|17423|17393|17413.5|17383.5|4
1622096070000|2021-05-27 06:14:30|17413|17383|17411|17381|17413|17383|17408.5|17378.5|5
1622096080000|2021-05-27 06:14:40|17408.5|17378.5|17405.5|17375.5|17408.5|17378.5|17405.5|17375.5|3
1622096090000|2021-05-27 06:14:50|17408|17378|17408|17378|17408|17378|17405.5|17375.5|3
1622096100000|2021-05-27 06:15:00|17405.5|17375.5|17408|17378|17408|17378|17405.5|17375.5|2
1622096110000|2021-05-27 06:15:10|17410.5|17380.5|17415.5|17385.5|17415.5|17385.5|17408.5|17378.5|8
1622096120000|2021-05-27 06:15:20|17413.5|17383.5|17425.5|17395.5|17425.5|17395.5|17413.5|17383.5|11
1622096130000|2021-05-27 06:15:30|17423.5|17393.5|17423.5|17393.5|17426|17396|17423.5|17393.5|6
1622096140000|2021-05-27 06:15:40|17425.5|17395.5|17423.5|17393.5|17425.5|17395.5|17423.5|17393.5|4
1622096150000|2021-05-27 06:15:50|17425.5|17395.5|17428|17398|17428.5|17398.5|17423.5|17393.5|9
1622096160000|2021-05-27 06:16:00|17425.5|17395.5|17428|17398|17428|17398|17425.5|17395.5|2
1622096180000|2021-05-27 06:16:20|17426|17396|17421|17391|17428|17398|17421|17391|6
1622096190000|2021-05-27 06:16:30|17422.5|17392.5|17425.5|17395.5|17425.5|17395.5|17422.5|17392.5|2
1622096200000|2021-05-27 06:16:40|17423.5|17393.5|17423.5|17393.5|17426.5|17396.5|17423.5|17393.5|9
1622096210000|2021-05-27 06:16:50|17425.5|17395.5|17428.5|17398.5|17430.5|17400.5|17423.5|17393.5|12
1622096220000|2021-05-27 06:17:00|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17428.5|17398.5|5
1622096230000|2021-05-27 06:17:10|17428.5|17398.5|17423.5|17393.5|17428.5|17398.5|17423.5|17393.5|3
1622096240000|2021-05-27 06:17:20|17425.5|17395.5|17423.5|17393.5|17425.5|17395.5|17423.5|17393.5|6
1622096250000|2021-05-27 06:17:30|17425.5|17395.5|17426|17396|17426|17396|17425.5|17395.5|2
1622096270000|2021-05-27 06:17:50|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1622096280000|2021-05-27 06:18:00|17428|17398|17435.5|17405.5|17435.5|17405.5|17428|17398|7
1622096290000|2021-05-27 06:18:10|17433.5|17403.5|17435.5|17405.5|17438|17408|17431.5|17401.5|15
1622096300000|2021-05-27 06:18:20|17433.5|17403.5|17431.5|17401.5|17433.5|17403.5|17429|17399|8
1622096310000|2021-05-27 06:18:30|17433.5|17403.5|17430.5|17400.5|17433.5|17403.5|17428.5|17398.5|15
1622096320000|2021-05-27 06:18:40|17428.5|17398.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|15
1622096330000|2021-05-27 06:18:50|17430.5|17400.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|4
1622096340000|2021-05-27 06:19:00|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17428.5|17398.5|5
1622096350000|2021-05-27 06:19:10|17432.5|17402.5|17435.5|17405.5|17435.5|17405.5|17431|17401|5
1622096360000|2021-05-27 06:19:20|17437.5|17407.5|17435.5|17405.5|17437.5|17407.5|17435.5|17405.5|2
1622096380000|2021-05-27 06:19:40|17437.5|17407.5|17440|17410|17440.5|17410.5|17437.5|17407.5|10
1622096390000|2021-05-27 06:19:50|17438.5|17408.5|17438|17408|17440.5|17410.5|17438|17408|9
1622096400000|2021-05-27 06:20:00|17435.5|17405.5|17433.5|17403.5|17435.5|17405.5|17433.5|17403.5|2
1622096410000|2021-05-27 06:20:10|17433|17403|17433|17403|17433|17403|17433|17403|1
1622096430000|2021-05-27 06:20:30|17435|17405|17440.5|17410.5|17440.5|17410.5|17435|17405|6
1622096440000|2021-05-27 06:20:40|17442.5|17412.5|17440.5|17410.5|17442.5|17412.5|17440.5|17410.5|4
1622096460000|2021-05-27 06:21:00|17442.5|17412.5|17441.5|17411.5|17443.5|17413.5|17441|17411|10
1622096470000|2021-05-27 06:21:10|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|17441.5|17411.5|3
1622096480000|2021-05-27 06:21:20|17445.5|17415.5|17446|17416|17448|17418|17445.5|17415.5|4
1622096490000|2021-05-27 06:21:30|17445.5|17415.5|17432.5|17402.5|17445.5|17415.5|17426.5|17396.5|15
1622096500000|2021-05-27 06:21:40|17430.5|17400.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|2
1622096510000|2021-05-27 06:21:50|17427.5|17397.5|17425.5|17395.5|17428|17398|17425.5|17395.5|4
1622096520000|2021-05-27 06:22:00|17425|17395|17427.5|17397.5|17427.5|17397.5|17425|17395|2
1622096530000|2021-05-27 06:22:10|17428.5|17398.5|17438.5|17408.5|17440.5|17410.5|17428.5|17398.5|7
1622096540000|2021-05-27 06:22:20|17435.5|17405.5|17433.5|17403.5|17435.5|17405.5|17431.5|17401.5|13
1622096550000|2021-05-27 06:22:30|17431.5|17401.5|17428.5|17398.5|17433.5|17403.5|17428.5|17398.5|4
1622096560000|2021-05-27 06:22:40|17426.5|17396.5|17423.5|17393.5|17428.5|17398.5|17423.5|17393.5|5
1622096570000|2021-05-27 06:22:50|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1622096580000|2021-05-27 06:23:00|17426|17396|17430.5|17400.5|17430.5|17400.5|17426|17396|7
1622096590000|2021-05-27 06:23:10|17428.5|17398.5|17425.5|17395.5|17428.5|17398.5|17423.5|17393.5|4
1622096600000|2021-05-27 06:23:20|17423.5|17393.5|17425.5|17395.5|17425.5|17395.5|17423.5|17393.5|2
1622096610000|2021-05-27 06:23:30|17427.5|17397.5|17432.5|17402.5|17432.5|17402.5|17427.5|17397.5|6
1622096620000|2021-05-27 06:23:40|17430|17400|17432.5|17402.5|17432.5|17402.5|17430|17400|2
1622096630000|2021-05-27 06:23:50|17430.5|17400.5|17428.5|17398.5|17433.5|17403.5|17428.5|17398.5|5
1622096640000|2021-05-27 06:24:00|17426.5|17396.5|17425.5|17395.5|17430.5|17400.5|17425.5|17395.5|10
1622096650000|2021-05-27 06:24:10|17423|17393|17423|17393|17425.5|17395.5|17423|17393|13
1622096660000|2021-05-27 06:24:20|17425.5|17395.5|17418|17388|17425.5|17395.5|17415.5|17385.5|15
1622096670000|2021-05-27 06:24:30|17420.5|17390.5|17415.5|17385.5|17420.5|17390.5|17415.5|17385.5|7
1622096680000|2021-05-27 06:24:40|17413|17383|17410.5|17380.5|17413|17383|17410.5|17380.5|6
1622096690000|2021-05-27 06:24:50|17408|17378|17405.5|17375.5|17410.5|17380.5|17403.5|17373.5|7
1622096700000|2021-05-27 06:25:00|17403.5|17373.5|17405.5|17375.5|17405.5|17375.5|17403.5|17373.5|4
1622096710000|2021-05-27 06:25:10|17408|17378|17405.5|17375.5|17408|17378|17405.5|17375.5|2
1622096720000|2021-05-27 06:25:20|17407.5|17377.5|17410.5|17380.5|17410.5|17380.5|17407.5|17377.5|2
1622096740000|2021-05-27 06:25:40|17411|17381|17413|17383|17413.5|17383.5|17410.5|17380.5|5
1622096750000|2021-05-27 06:25:50|17415.5|17385.5|17418.5|17388.5|17418.5|17388.5|17413.5|17383.5|5
1622096760000|2021-05-27 06:26:00|17416.5|17386.5|17421|17391|17421|17391|17416.5|17386.5|6
1622096780000|2021-05-27 06:26:20|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1622096790000|2021-05-27 06:26:30|17418|17388|17413.5|17383.5|17418|17388|17413.5|17383.5|3
1622096800000|2021-05-27 06:26:40|17413|17383|17408.5|17378.5|17413|17383|17408.5|17378.5|4
1622096820000|2021-05-27 06:27:00|17404.5|17374.5|17408.5|17378.5|17408.5|17378.5|17404.5|17374.5|3
1622096830000|2021-05-27 06:27:10|17406.5|17376.5|17408.5|17378.5|17408.5|17378.5|17406.5|17376.5|8
1622096840000|2021-05-27 06:27:20|17406.5|17376.5|17418.5|17388.5|17418.5|17388.5|17406.5|17376.5|9
1622096850000|2021-05-27 06:27:30|17414|17384|17421|17391|17421|17391|17414|17384|3
1622096860000|2021-05-27 06:27:40|17420.5|17390.5|17418.5|17388.5|17420.5|17390.5|17418.5|17388.5|2
1622096870000|2021-05-27 06:27:50|17420.5|17390.5|17418.5|17388.5|17421|17391|17418.5|17388.5|4
1622096880000|2021-05-27 06:28:00|17416.5|17386.5|17408.5|17378.5|17416.5|17386.5|17408.5|17378.5|7
1622096890000|2021-05-27 06:28:10|17406.5|17376.5|17404|17374|17406.5|17376.5|17404|17374|2
1622096900000|2021-05-27 06:28:20|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1622096910000|2021-05-27 06:28:30|17406.5|17376.5|17406.5|17376.5|17408.5|17378.5|17404|17374|7
1622096920000|2021-05-27 06:28:40|17408.5|17378.5|17405.5|17375.5|17408.5|17378.5|17403.5|17373.5|6
1622096930000|2021-05-27 06:28:50|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1622096940000|2021-05-27 06:29:00|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1622096950000|2021-05-27 06:29:10|17398|17368|17398|17368|17398|17368|17398|17368|1
1622096960000|2021-05-27 06:29:20|17400.5|17370.5|17401|17371|17401|17371|17400.5|17370.5|2
1622096970000|2021-05-27 06:29:30|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1622096990000|2021-05-27 06:29:50|17400.5|17370.5|17398.5|17368.5|17400.5|17370.5|17398.5|17368.5|2
1622097000000|2021-05-27 06:30:00|17396|17366|17398.5|17368.5|17401|17371|17395.5|17365.5|7
1622097010000|2021-05-27 06:30:10|17401.5|17371.5|17411|17381|17413|17383|17399|17369|17
1622097020000|2021-05-27 06:30:20|17413.5|17383.5|17420.5|17390.5|17420.5|17390.5|17411.5|17381.5|19
1622097030000|2021-05-27 06:30:30|17418.5|17388.5|17413.5|17383.5|17420.5|17390.5|17413.5|17383.5|7
1622097040000|2021-05-27 06:30:40|17415.5|17385.5|17418.5|17388.5|17418.5|17388.5|17413.5|17383.5|13
1622097050000|2021-05-27 06:30:50|17415.5|17385.5|17413.5|17383.5|17415.5|17385.5|17413.5|17383.5|6
1622097060000|2021-05-27 06:31:00|17411|17381|17413.5|17383.5|17420.5|17390.5|17411|17381|15
1622097070000|2021-05-27 06:31:10|17416|17386|17418.5|17388.5|17420.5|17390.5|17413.5|17383.5|11
1622097080000|2021-05-27 06:31:20|17420.5|17390.5|17418.5|17388.5|17420.5|17390.5|17418.5|17388.5|8
1622097090000|2021-05-27 06:31:30|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17418.5|17388.5|7
1622097100000|2021-05-27 06:31:40|17418.5|17388.5|17416.5|17386.5|17420.5|17390.5|17416|17386|8
1622097110000|2021-05-27 06:31:50|17413.5|17383.5|17411.5|17381.5|17413.5|17383.5|17408.5|17378.5|5
1622097120000|2021-05-27 06:32:00|17413|17383|17418.5|17388.5|17420.5|17390.5|17413|17383|12
1622097130000|2021-05-27 06:32:10|17420.5|17390.5|17426.5|17396.5|17428|17398|17418.5|17388.5|19
1622097140000|2021-05-27 06:32:20|17428.5|17398.5|17428.5|17398.5|17433.5|17403.5|17426.5|17396.5|9
1622097150000|2021-05-27 06:32:30|17430.5|17400.5|17420.5|17390.5|17430.5|17400.5|17420.5|17390.5|6
1622097160000|2021-05-27 06:32:40|17419|17389|17408.5|17378.5|17419|17389|17408.5|17378.5|5
1622097170000|2021-05-27 06:32:50|17410.5|17380.5|17406.5|17376.5|17411|17381|17406.5|17376.5|5
1622097180000|2021-05-27 06:33:00|17405.5|17375.5|17410.5|17380.5|17410.5|17380.5|17405.5|17375.5|3
1622097190000|2021-05-27 06:33:10|17408.5|17378.5|17410.5|17380.5|17411|17381|17408.5|17378.5|4
1622097200000|2021-05-27 06:33:20|17408.5|17378.5|17403.5|17373.5|17408.5|17378.5|17403.5|17373.5|4
1622097210000|2021-05-27 06:33:30|17401|17371|17398.5|17368.5|17401|17371|17398.5|17368.5|2
1622097220000|2021-05-27 06:33:40|17393.5|17363.5|17398.5|17368.5|17400.5|17370.5|17393.5|17363.5|11
1622073720000|2021-05-27 00:02:00|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1622074190000|2021-05-27 00:09:50|17315.5|17285.5|17313.5|17283.5|17315.5|17285.5|17313.5|17283.5|2
1622074430000|2021-05-27 00:13:50|17315.5|17285.5|17318.5|17288.5|17318.5|17288.5|17315.5|17285.5|2
1622074440000|2021-05-27 00:14:00|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1622074450000|2021-05-27 00:14:10|17321.5|17291.5|17325.5|17295.5|17325.5|17295.5|17321.5|17291.5|3
1622074460000|2021-05-27 00:14:20|17328|17298|17330.5|17300.5|17330.5|17300.5|17328|17298|2
1622074470000|2021-05-27 00:14:30|17333.5|17303.5|17342.5|17312.5|17342.5|17312.5|17333.5|17303.5|2
1622074480000|2021-05-27 00:14:40|17343.5|17313.5|17346.5|17316.5|17346.5|17316.5|17343.5|17313.5|3
1622074490000|2021-05-27 00:14:50|17348.5|17318.5|17346.5|17316.5|17348.5|17318.5|17346.5|17316.5|2
1622074530000|2021-05-27 00:15:30|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|17350.5|17320.5|1
1622074650000|2021-05-27 00:17:30|17348.5|17318.5|17348|17318|17348.5|17318.5|17348|17318|2
1622074710000|2021-05-27 00:18:30|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1622074750000|2021-05-27 00:19:10|17343.5|17313.5|17328.5|17298.5|17343.5|17313.5|17328.5|17298.5|2
1622074760000|2021-05-27 00:19:20|17328|17298|17328|17298|17328|17298|17328|17298|1
1622074790000|2021-05-27 00:19:50|17321|17291|17317.5|17287.5|17321|17291|17317.5|17287.5|2
1622074850000|2021-05-27 00:20:50|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|17318.5|17288.5|1
1622075090000|2021-05-27 00:24:50|17308.5|17278.5|17312.5|17282.5|17312.5|17282.5|17308.5|17278.5|2
1622075150000|2021-05-27 00:25:50|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1622075300000|2021-05-27 00:28:20|17304|17274|17310.5|17280.5|17310.5|17280.5|17304|17274|2
1622075370000|2021-05-27 00:29:30|17308|17278|17308|17278|17308|17278|17308|17278|1
1622075380000|2021-05-27 00:29:40|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1622075630000|2021-05-27 00:33:50|17313|17283|17313|17283|17313|17283|17313|17283|1
1622075680000|2021-05-27 00:34:40|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|17313.5|17283.5|1
1622075790000|2021-05-27 00:36:30|17311|17281|17311|17281|17311|17281|17311|17281|1
1622075830000|2021-05-27 00:37:10|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1622075890000|2021-05-27 00:38:10|17308|17278|17308|17278|17308|17278|17308|17278|1
1622076000000|2021-05-27 00:40:00|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1622076050000|2021-05-27 00:40:50|17308|17278|17308|17278|17308|17278|17308|17278|1
1622076110000|2021-05-27 00:41:50|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|17308.5|17278.5|1
1622076160000|2021-05-27 00:42:40|17308|17278|17308|17278|17308|17278|17308|17278|1
1622076410000|2021-05-27 00:46:50|17311|17281|17311|17281|17311|17281|17311|17281|1
1622076460000|2021-05-27 00:47:40|17315.5|17285.5|17318.5|17288.5|17318.5|17288.5|17315.5|17285.5|2
1622076530000|2021-05-27 00:48:50|17318|17288|17318|17288|17318|17288|17318|17288|1
1622076810000|2021-05-27 00:53:30|17320.5|17290.5|17321|17291|17321|17291|17320.5|17290.5|2
1622076850000|2021-05-27 00:54:10|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|17320.5|17290.5|1
1622076880000|2021-05-27 00:54:40|17321|17291|17323.5|17293.5|17325.5|17295.5|17321|17291|3
1622076950000|2021-05-27 00:55:50|17321|17291|17320.5|17290.5|17321|17291|17320.5|17290.5|2
1622077050000|2021-05-27 00:57:30|17323.5|17293.5|17323.5|17293.5|17323.5|17293.5|17323.5|17293.5|1
1622077200000|2021-05-27 01:00:00|17322.5|17292.5|17289.5|17259.5|17322.5|17292.5|17281|17251|24
1622077210000|2021-05-27 01:00:10|17296.5|17266.5|17309.5|17279.5|17309.5|17279.5|17293.5|17263.5|15
1622077220000|2021-05-27 01:00:20|17311.5|17281.5|17316.5|17286.5|17316.5|17286.5|17309|17279|10
1622077230000|2021-05-27 01:00:30|17312|17282|17312|17282|17312|17282|17306.5|17276.5|15
1622077240000|2021-05-27 01:00:40|17309.5|17279.5|17298.5|17268.5|17309.5|17279.5|17298.5|17268.5|7
1622077250000|2021-05-27 01:00:50|17297.5|17267.5|17290.5|17260.5|17298|17268|17288.5|17258.5|11
1622077260000|2021-05-27 01:01:00|17288.5|17258.5|17283.5|17253.5|17290.5|17260.5|17280.5|17250.5|8
1622077270000|2021-05-27 01:01:10|17281|17251|17282.5|17252.5|17282.5|17252.5|17280.5|17250.5|14
1622077280000|2021-05-27 01:01:20|17283.5|17253.5|17282.5|17252.5|17287.5|17257.5|17280.5|17250.5|7
1622077290000|2021-05-27 01:01:30|17283.5|17253.5|17283|17253|17285.5|17255.5|17280.5|17250.5|14
1622077300000|2021-05-27 01:01:40|17281|17251|17290.5|17260.5|17290.5|17260.5|17280.5|17250.5|13
1622077310000|2021-05-27 01:01:50|17291|17261|17296.5|17266.5|17296.5|17266.5|17291|17261|16
1622077320000|2021-05-27 01:02:00|17298.5|17268.5|17293.5|17263.5|17303.5|17273.5|17293.5|17263.5|13
1622077330000|2021-05-27 01:02:10|17295.5|17265.5|17298.5|17268.5|17306|17276|17293.5|17263.5|15
1622077340000|2021-05-27 01:02:20|17300.5|17270.5|17303.5|17273.5|17305.5|17275.5|17298.5|17268.5|11
1622077360000|2021-05-27 01:02:40|17300.5|17270.5|17302.5|17272.5|17302.5|17272.5|17298.5|17268.5|6
1622077370000|2021-05-27 01:02:50|17300.5|17270.5|17293.5|17263.5|17300.5|17270.5|17293.5|17263.5|4
1622077380000|2021-05-27 01:03:00|17291|17261|17288.5|17258.5|17292.5|17262.5|17285.5|17255.5|16
1622077390000|2021-05-27 01:03:10|17290.5|17260.5|17292.5|17262.5|17292.5|17262.5|17286|17256|13
1622077400000|2021-05-27 01:03:20|17290.5|17260.5|17290.5|17260.5|17292.5|17262.5|17290.5|17260.5|3
1622077410000|2021-05-27 01:03:30|17292.5|17262.5|17292.5|17262.5|17296|17266|17292.5|17262.5|12
1622077420000|2021-05-27 01:03:40|17295.5|17265.5|17303|17273|17303|17273|17293.5|17263.5|14
1622077430000|2021-05-27 01:03:50|17305.5|17275.5|17305.5|17275.5|17306.5|17276.5|17303.5|17273.5|6
1622077440000|2021-05-27 01:04:00|17303.5|17273.5|17300.5|17270.5|17305.5|17275.5|17300.5|17270.5|7
1622077450000|2021-05-27 01:04:10|17302.5|17272.5|17308.5|17278.5|17310.5|17280.5|17300.5|17270.5|16
1622077460000|2021-05-27 01:04:20|17312.5|17282.5|17309.5|17279.5|17312.5|17282.5|17305.5|17275.5|4
1622077470000|2021-05-27 01:04:30|17307.5|17277.5|17310.5|17280.5|17310.5|17280.5|17307.5|17277.5|2
1622077480000|2021-05-27 01:04:40|17307.5|17277.5|17310.5|17280.5|17310.5|17280.5|17307.5|17277.5|2
1622077490000|2021-05-27 01:04:50|17313.5|17283.5|17316|17286|17318.5|17288.5|17310.5|17280.5|11
1622077500000|2021-05-27 01:05:00|17315.5|17285.5|17305.5|17275.5|17316|17286|17305.5|17275.5|8
1622077510000|2021-05-27 01:05:10|17307.5|17277.5|17308.5|17278.5|17311|17281|17307.5|17277.5|6
1622077520000|2021-05-27 01:05:20|17305.5|17275.5|17305.5|17275.5|17308.5|17278.5|17303.5|17273.5|6
1622077530000|2021-05-27 01:05:30|17307.5|17277.5|17308.5|17278.5|17308.5|17278.5|17307.5|17277.5|2
1622077560000|2021-05-27 01:06:00|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|17307.5|17277.5|1
1622077570000|2021-05-27 01:06:10|17305.5|17275.5|17308|17278|17308|17278|17303.5|17273.5|4
1622077600000|2021-05-27 01:06:40|17305.5|17275.5|17302.5|17272.5|17305.5|17275.5|17302.5|17272.5|3
1622077620000|2021-05-27 01:07:00|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|17303.5|17273.5|1
1622077640000|2021-05-27 01:07:20|17305.5|17275.5|17308.5|17278.5|17308.5|17278.5|17305.5|17275.5|2
1622077650000|2021-05-27 01:07:30|17310.5|17280.5|17313|17283|17313|17283|17310.5|17280.5|2
1622077660000|2021-05-27 01:07:40|17310.5|17280.5|17308|17278|17312.5|17282.5|17308|17278|4
1622077670000|2021-05-27 01:07:50|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1622077680000|2021-05-27 01:08:00|17308|17278|17308|17278|17308|17278|17308|17278|1
1622077690000|2021-05-27 01:08:10|17305.5|17275.5|17303.5|17273.5|17305.5|17275.5|17303.5|17273.5|2
1622077700000|2021-05-27 01:08:20|17300.5|17270.5|17303.5|17273.5|17303.5|17273.5|17300.5|17270.5|2
1622077710000|2021-05-27 01:08:30|17300.5|17270.5|17286|17256|17300.5|17270.5|17285.5|17255.5|7
1622077720000|2021-05-27 01:08:40|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|17285.5|17255.5|5
1622077740000|2021-05-27 01:09:00|17285.5|17255.5|17285.5|17255.5|17286.5|17256.5|17285.5|17255.5|3
1622077760000|2021-05-27 01:09:20|17288|17258|17288|17258|17288|17258|17288|17258|1
1622077770000|2021-05-27 01:09:30|17285.5|17255.5|17290.5|17260.5|17290.5|17260.5|17285.5|17255.5|3
1622077780000|2021-05-27 01:09:40|17291|17261|17293|17263|17293|17263|17291|17261|2
1622077790000|2021-05-27 01:09:50|17295.5|17265.5|17285.5|17255.5|17295.5|17265.5|17285.5|17255.5|4
1622077800000|2021-05-27 01:10:00|17285|17255|17280.5|17250.5|17285|17255|17280.5|17250.5|3
1622077810000|2021-05-27 01:10:10|17278|17248|17275.5|17245.5|17280.5|17250.5|17275.5|17245.5|4
1622077820000|2021-05-27 01:10:20|17276.5|17246.5|17278.5|17248.5|17278.5|17248.5|17276.5|17246.5|2
1622077830000|2021-05-27 01:10:30|17280.5|17250.5|17281|17251|17281|17251|17280.5|17250.5|2
1622077840000|2021-05-27 01:10:40|17283.5|17253.5|17283.5|17253.5|17286|17256|17283.5|17253.5|5
1622077860000|2021-05-27 01:11:00|17285.5|17255.5|17280.5|17250.5|17285.5|17255.5|17280.5|17250.5|3
1622077870000|2021-05-27 01:11:10|17283|17253|17283.5|17253.5|17283.5|17253.5|17283|17253|2
1622077880000|2021-05-27 01:11:20|17283|17253|17278.5|17248.5|17283|17253|17278.5|17248.5|3
1622077890000|2021-05-27 01:11:30|17277.5|17247.5|17278.5|17248.5|17278.5|17248.5|17277.5|17247.5|2
1622077900000|2021-05-27 01:11:40|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|17275.5|17245.5|1
1622077910000|2021-05-27 01:11:50|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622077920000|2021-05-27 01:12:00|17272.5|17242.5|17266.5|17236.5|17272.5|17242.5|17260.5|17230.5|10
1622077930000|2021-05-27 01:12:10|17268|17238|17263.5|17233.5|17268|17238|17263.5|17233.5|7
1622077940000|2021-05-27 01:12:20|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17263.5|17233.5|5
1622077950000|2021-05-27 01:12:30|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|1
1622077960000|2021-05-27 01:12:40|17263|17233|17257.5|17227.5|17263|17233|17257.5|17227.5|7
1622077970000|2021-05-27 01:12:50|17255.5|17225.5|17258.5|17228.5|17260.5|17230.5|17255.5|17225.5|8
1622077980000|2021-05-27 01:13:00|17256.5|17226.5|17255.5|17225.5|17258|17228|17253.5|17223.5|4
1622077990000|2021-05-27 01:13:10|17257.5|17227.5|17255.5|17225.5|17260.5|17230.5|17255.5|17225.5|6
1622078000000|2021-05-27 01:13:20|17257.5|17227.5|17253.5|17223.5|17257.5|17227.5|17253.5|17223.5|3
1622078020000|2021-05-27 01:13:40|17250.5|17220.5|17255.5|17225.5|17255.5|17225.5|17248.5|17218.5|10
1622078030000|2021-05-27 01:13:50|17253.5|17223.5|17255.5|17225.5|17257.5|17227.5|17253.5|17223.5|8
1622078040000|2021-05-27 01:14:00|17257.5|17227.5|17253.5|17223.5|17258.5|17228.5|17253.5|17223.5|9
1622078050000|2021-05-27 01:14:10|17255.5|17225.5|17251|17221|17258|17228|17251|17221|9
1622078060000|2021-05-27 01:14:20|17252.5|17222.5|17255.5|17225.5|17257.5|17227.5|17252.5|17222.5|4
1622078070000|2021-05-27 01:14:30|17257.5|17227.5|17253.5|17223.5|17257.5|17227.5|17253|17223|7
1622078080000|2021-05-27 01:14:40|17250.5|17220.5|17253|17223|17253|17223|17248.5|17218.5|12
1622078090000|2021-05-27 01:14:50|17255|17225|17255|17225|17255|17225|17252.5|17222.5|7
1622078100000|2021-05-27 01:15:00|17252.5|17222.5|17260.5|17230.5|17262.5|17232.5|17247.5|17217.5|16
1622078110000|2021-05-27 01:15:10|17258.5|17228.5|17256.5|17226.5|17258.5|17228.5|17255.5|17225.5|13
1622078120000|2021-05-27 01:15:20|17258|17228|17262.5|17232.5|17262.5|17232.5|17255.5|17225.5|12
1622078130000|2021-05-27 01:15:30|17263.5|17233.5|17267.5|17237.5|17267.5|17237.5|17263.5|17233.5|11
1622078140000|2021-05-27 01:15:40|17268.5|17238.5|17272.5|17242.5|17272.5|17242.5|17268.5|17238.5|3
1622078150000|2021-05-27 01:15:50|17270.5|17240.5|17265.5|17235.5|17270.5|17240.5|17263.5|17233.5|8
1622078160000|2021-05-27 01:16:00|17267.5|17237.5|17272.5|17242.5|17272.5|17242.5|17267.5|17237.5|4
1622078170000|2021-05-27 01:16:10|17273.5|17243.5|17280.5|17250.5|17280.5|17250.5|17273.5|17243.5|12
1622078180000|2021-05-27 01:16:20|17282.5|17252.5|17280.5|17250.5|17282.5|17252.5|17278.5|17248.5|8
1622078190000|2021-05-27 01:16:30|17278.5|17248.5|17271.5|17241.5|17278.5|17248.5|17271.5|17241.5|5
1622078200000|2021-05-27 01:16:40|17273|17243|17273|17243|17273|17243|17273|17243|1
1622078210000|2021-05-27 01:16:50|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622078220000|2021-05-27 01:17:00|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|17272.5|17242.5|1
1622078230000|2021-05-27 01:17:10|17270.5|17240.5|17267.5|17237.5|17270.5|17240.5|17267.5|17237.5|6
1622078240000|2021-05-27 01:17:20|17265.5|17235.5|17267.5|17237.5|17267.5|17237.5|17265.5|17235.5|2
1622078250000|2021-05-27 01:17:30|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|17269.5|17239.5|1
1622078260000|2021-05-27 01:17:40|17267.5|17237.5|17267.5|17237.5|17269.5|17239.5|17267.5|17237.5|3
1622078270000|2021-05-27 01:17:50|17265|17235|17253|17223|17267.5|17237.5|17253|17223|7
1622078280000|2021-05-27 01:18:00|17255|17225|17247.5|17217.5|17255|17225|17241|17211|14
1622078290000|2021-05-27 01:18:10|17245.5|17215.5|17240.5|17210.5|17245.5|17215.5|17240.5|17210.5|6
1622078300000|2021-05-27 01:18:20|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|2
1622078310000|2021-05-27 01:18:30|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|6
1622078330000|2021-05-27 01:18:50|17242.5|17212.5|17245.5|17215.5|17245.5|17215.5|17242.5|17212.5|2
1622078340000|2021-05-27 01:19:00|17243|17213|17243|17213|17243|17213|17243|17213|1
1622078350000|2021-05-27 01:19:10|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|1
1622078360000|2021-05-27 01:19:20|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17238.5|17208.5|6
1622078370000|2021-05-27 01:19:30|17238.5|17208.5|17242.5|17212.5|17242.5|17212.5|17238.5|17208.5|3
1622078380000|2021-05-27 01:19:40|17245|17215|17245|17215|17245|17215|17245|17215|1
1622078390000|2021-05-27 01:19:50|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|4
1622078400000|2021-05-27 01:20:00|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17238.5|17208.5|9
1622078410000|2021-05-27 01:20:10|17240.5|17210.5|17240|17210|17240.5|17210.5|17240|17210|2
1622078420000|2021-05-27 01:20:20|17238|17208|17230.5|17200.5|17240|17210|17230.5|17200.5|7
1622078430000|2021-05-27 01:20:30|17228.5|17198.5|17228.5|17198.5|17228.5|17198.5|17228.5|17198.5|1
1622078440000|2021-05-27 01:20:40|17230.5|17200.5|17231|17201|17232.5|17202.5|17230.5|17200.5|3
1622078450000|2021-05-27 01:20:50|17232.5|17202.5|17232.5|17202.5|17232.5|17202.5|17230.5|17200.5|9
1622078460000|2021-05-27 01:21:00|17235|17205|17233|17203|17235|17205|17230.5|17200.5|6
1622078470000|2021-05-27 01:21:10|17230.5|17200.5|17235|17205|17235|17205|17230.5|17200.5|5
1622078480000|2021-05-27 01:21:20|17233|17203|17230.5|17200.5|17235|17205|17230.5|17200.5|6
1622078490000|2021-05-27 01:21:30|17232.5|17202.5|17230.5|17200.5|17235|17205|17230.5|17200.5|4
1622078500000|2021-05-27 01:21:40|17236.5|17206.5|17233|17203|17236.5|17206.5|17231.5|17201.5|4
1622078510000|2021-05-27 01:21:50|17230.5|17200.5|17230.5|17200.5|17233|17203|17230.5|17200.5|8
1622078520000|2021-05-27 01:22:00|17232.5|17202.5|17240.5|17210.5|17240.5|17210.5|17232.5|17202.5|6
1622078530000|2021-05-27 01:22:10|17242.5|17212.5|17245.5|17215.5|17245.5|17215.5|17242.5|17212.5|2
1622078540000|2021-05-27 01:22:20|17247.5|17217.5|17243|17213|17247.5|17217.5|17243|17213|7
1622078550000|2021-05-27 01:22:30|17242.5|17212.5|17242.5|17212.5|17245.5|17215.5|17240.5|17210.5|9
1622078560000|2021-05-27 01:22:40|17244.5|17214.5|17242.5|17212.5|17244.5|17214.5|17242.5|17212.5|8
1622078570000|2021-05-27 01:22:50|17245.5|17215.5|17245.5|17215.5|17245.5|17215.5|17242.5|17212.5|8
1622078580000|2021-05-27 01:23:00|17243|17213|17247.5|17217.5|17247.5|17217.5|17243|17213|11
1622078590000|2021-05-27 01:23:10|17245.5|17215.5|17245.5|17215.5|17247.5|17217.5|17243.5|17213.5|11
1622078600000|2021-05-27 01:23:20|17243|17213|17240|17210|17243|17213|17240|17210|3
1622078610000|2021-05-27 01:23:30|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|4
1622078620000|2021-05-27 01:23:40|17238|17208|17240.5|17210.5|17242.5|17212.5|17238|17208|9
1622078630000|2021-05-27 01:23:50|17242.5|17212.5|17238|17208|17242.5|17212.5|17238|17208|11
1622078640000|2021-05-27 01:24:00|17240.5|17210.5|17239.5|17209.5|17240.5|17210.5|17237.5|17207.5|11
1622078650000|2021-05-27 01:24:10|17237.5|17207.5|17240|17210|17240|17210|17237.5|17207.5|14
1622078660000|2021-05-27 01:24:20|17238|17208|17240.5|17210.5|17240.5|17210.5|17238|17208|4
1622078670000|2021-05-27 01:24:30|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|6
1622078690000|2021-05-27 01:24:50|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|2
1622078700000|2021-05-27 01:25:00|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|6
1622078710000|2021-05-27 01:25:10|17238.5|17208.5|17237.5|17207.5|17240.5|17210.5|17235.5|17205.5|13
1622078720000|2021-05-27 01:25:20|17235.5|17205.5|17237.5|17207.5|17237.5|17207.5|17235.5|17205.5|2
1622078730000|2021-05-27 01:25:30|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|3
1622078740000|2021-05-27 01:25:40|17238|17208|17236.5|17206.5|17238|17208|17236.5|17206.5|2
1622078750000|2021-05-27 01:25:50|17235.5|17205.5|17235.5|17205.5|17237.5|17207.5|17235.5|17205.5|7
1622078770000|2021-05-27 01:26:10|17237.5|17207.5|17237.5|17207.5|17238|17208|17235.5|17205.5|9
1622078780000|2021-05-27 01:26:20|17235.5|17205.5|17242.5|17212.5|17242.5|17212.5|17235.5|17205.5|18
1622078790000|2021-05-27 01:26:30|17240.5|17210.5|17240.5|17210.5|17245|17215|17240.5|17210.5|11
1622078800000|2021-05-27 01:26:40|17242.5|17212.5|17235.5|17205.5|17242.5|17212.5|17235.5|17205.5|10
1622078810000|2021-05-27 01:26:50|17237.5|17207.5|17238.5|17208.5|17240.5|17210.5|17235.5|17205.5|7
1622078820000|2021-05-27 01:27:00|17236|17206|17237.5|17207.5|17237.5|17207.5|17235.5|17205.5|6
1622078830000|2021-05-27 01:27:10|17236|17206|17237.5|17207.5|17237.5|17207.5|17235.5|17205.5|4
1622078840000|2021-05-27 01:27:20|17235.5|17205.5|17235.5|17205.5|17237.5|17207.5|17235.5|17205.5|7
1622078850000|2021-05-27 01:27:30|17233.5|17203.5|17231.5|17201.5|17233.5|17203.5|17231.5|17201.5|2
1622078860000|2021-05-27 01:27:40|17233.5|17203.5|17231.5|17201.5|17233.5|17203.5|17231.5|17201.5|8
1622078870000|2021-05-27 01:27:50|17233|17203|17231|17201|17233|17203|17231|17201|4
1622078880000|2021-05-27 01:28:00|17233|17203|17235.5|17205.5|17235.5|17205.5|17233|17203|3
1622078890000|2021-05-27 01:28:10|17237.5|17207.5|17240|17210|17240|17210|17237.5|17207.5|4
1622078900000|2021-05-27 01:28:20|17238|17208|17236|17206|17238|17208|17236|17206|4
1622078910000|2021-05-27 01:28:30|17238|17208|17235.5|17205.5|17238|17208|17235.5|17205.5|6
1622078920000|2021-05-27 01:28:40|17238|17208|17247.5|17217.5|17247.5|17217.5|17238|17208|6
1622078930000|2021-05-27 01:28:50|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17245.5|17215.5|4
1622078940000|2021-05-27 01:29:00|17245.5|17215.5|17245.5|17215.5|17247.5|17217.5|17245.5|17215.5|3
1622078950000|2021-05-27 01:29:10|17247.5|17217.5|17250.5|17220.5|17250.5|17220.5|17245.5|17215.5|6
1622078960000|2021-05-27 01:29:20|17252.5|17222.5|17255.5|17225.5|17255.5|17225.5|17250.5|17220.5|6
1622078970000|2021-05-27 01:29:30|17253|17223|17247.5|17217.5|17253|17223|17245.5|17215.5|13
1622078980000|2021-05-27 01:29:40|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17240.5|17210.5|12
1622078990000|2021-05-27 01:29:50|17249.5|17219.5|17250.5|17220.5|17252.5|17222.5|17248|17218|7
1622079000000|2021-05-27 01:30:00|17252.5|17222.5|17248|17218|17252.5|17222.5|17248|17218|7
1622079010000|2021-05-27 01:30:10|17246|17216|17245.5|17215.5|17247.5|17217.5|17243|17213|11
1622079020000|2021-05-27 01:30:20|17247.5|17217.5|17252.5|17222.5|17252.5|17222.5|17245.5|17215.5|7
1622079030000|2021-05-27 01:30:30|17250.5|17220.5|17252.5|17222.5|17252.5|17222.5|17250.5|17220.5|16
1622079040000|2021-05-27 01:30:40|17250.5|17220.5|17255.5|17225.5|17257.5|17227.5|17250.5|17220.5|9
1622079050000|2021-05-27 01:30:50|17253.5|17223.5|17250.5|17220.5|17253.5|17223.5|17246|17216|9
1622079060000|2021-05-27 01:31:00|17252.5|17222.5|17250.5|17220.5|17252.5|17222.5|17246|17216|15
1622079070000|2021-05-27 01:31:10|17252.5|17222.5|17248.5|17218.5|17252.5|17222.5|17248.5|17218.5|3
1622079080000|2021-05-27 01:31:20|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1622079090000|2021-05-27 01:31:30|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|17252.5|17222.5|1
1622079100000|2021-05-27 01:31:40|17253.5|17223.5|17253.5|17223.5|17257.5|17227.5|17250.5|17220.5|14
1622079110000|2021-05-27 01:31:50|17251|17221|17257.5|17227.5|17257.5|17227.5|17251|17221|12
1622079120000|2021-05-27 01:32:00|17255.5|17225.5|17253|17223|17257.5|17227.5|17250.5|17220.5|14
1622079130000|2021-05-27 01:32:10|17251|17221|17246|17216|17253|17223|17246|17216|15
1622079140000|2021-05-27 01:32:20|17248|17218|17240.5|17210.5|17248|17218|17238.5|17208.5|10
1622079150000|2021-05-27 01:32:30|17238.5|17208.5|17240.5|17210.5|17243|17213|17238.5|17208.5|18
1622079160000|2021-05-27 01:32:40|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17238.5|17208.5|10
1622079170000|2021-05-27 01:32:50|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|6
1622079180000|2021-05-27 01:33:00|17238.5|17208.5|17245.5|17215.5|17245.5|17215.5|17238.5|17208.5|8
1622079190000|2021-05-27 01:33:10|17243.5|17213.5|17238.5|17208.5|17243.5|17213.5|17238.5|17208.5|5
1622079200000|2021-05-27 01:33:20|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|1
1622079220000|2021-05-27 01:33:40|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|1
1622079230000|2021-05-27 01:33:50|17240.5|17210.5|17238.5|17208.5|17240.5|17210.5|17238.5|17208.5|8
1622079240000|2021-05-27 01:34:00|17235.5|17205.5|17227.5|17197.5|17235.5|17205.5|17227.5|17197.5|6
1622079250000|2021-05-27 01:34:10|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|2
1622079260000|2021-05-27 01:34:20|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|2
1622079270000|2021-05-27 01:34:30|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|2
1622079280000|2021-05-27 01:34:40|17225.5|17195.5|17230.5|17200.5|17230.5|17200.5|17225.5|17195.5|4
1622079290000|2021-05-27 01:34:50|17228.5|17198.5|17233|17203|17235|17205|17228.5|17198.5|9
1622079300000|2021-05-27 01:35:00|17230.5|17200.5|17231|17201|17231|17201|17226|17196|6
1622079310000|2021-05-27 01:35:10|17228.5|17198.5|17230.5|17200.5|17230.5|17200.5|17228.5|17198.5|2
1622079330000|2021-05-27 01:35:30|17233|17203|17236.5|17206.5|17236.5|17206.5|17233|17203|3
1622079340000|2021-05-27 01:35:40|17235.5|17205.5|17238.5|17208.5|17238.5|17208.5|17235.5|17205.5|3
1622079350000|2021-05-27 01:35:50|17235.5|17205.5|17232.5|17202.5|17235.5|17205.5|17230.5|17200.5|4
1622079360000|2021-05-27 01:36:00|17233.5|17203.5|17235.5|17205.5|17235.5|17205.5|17230.5|17200.5|8
1622079370000|2021-05-27 01:36:10|17233.5|17203.5|17235.5|17205.5|17235.5|17205.5|17233.5|17203.5|2
1622079390000|2021-05-27 01:36:30|17238|17208|17238|17208|17238|17208|17238|17208|1
1622079410000|2021-05-27 01:36:50|17238.5|17208.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|2
1622079420000|2021-05-27 01:37:00|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|17238.5|17208.5|1
1622079430000|2021-05-27 01:37:10|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|1
1622079440000|2021-05-27 01:37:20|17241.5|17211.5|17242.5|17212.5|17243.5|17213.5|17241.5|17211.5|3
1622079450000|2021-05-27 01:37:30|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|1
1622079470000|2021-05-27 01:37:50|17242.5|17212.5|17245.5|17215.5|17245.5|17215.5|17242.5|17212.5|3
1622079480000|2021-05-27 01:38:00|17243.5|17213.5|17240.5|17210.5|17243.5|17213.5|17240.5|17210.5|3
1622079490000|2021-05-27 01:38:10|17243|17213|17243|17213|17243|17213|17243|17213|1
1622079500000|2021-05-27 01:38:20|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1622079520000|2021-05-27 01:38:40|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1622079530000|2021-05-27 01:38:50|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1622079540000|2021-05-27 01:39:00|17240.5|17210.5|17233.5|17203.5|17240.5|17210.5|17233.5|17203.5|5
1622079570000|2021-05-27 01:39:30|17232.5|17202.5|17230.5|17200.5|17232.5|17202.5|17230.5|17200.5|2
1622079590000|2021-05-27 01:39:50|17228.5|17198.5|17223.5|17193.5|17228.5|17198.5|17222.5|17192.5|7
1622079600000|2021-05-27 01:40:00|17225.5|17195.5|17230.5|17200.5|17230.5|17200.5|17225.5|17195.5|5
1622079610000|2021-05-27 01:40:10|17228.5|17198.5|17225.5|17195.5|17228.5|17198.5|17225.5|17195.5|3
1622079620000|2021-05-27 01:40:20|17228|17198|17228|17198|17228|17198|17228|17198|1
1622079630000|2021-05-27 01:40:30|17230.5|17200.5|17233.5|17203.5|17235|17205|17230.5|17200.5|5
1622079650000|2021-05-27 01:40:50|17235.5|17205.5|17236|17206|17236|17206|17235.5|17205.5|2
1622079660000|2021-05-27 01:41:00|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|1
1622079670000|2021-05-27 01:41:10|17236|17206|17235.5|17205.5|17238|17208|17235.5|17205.5|4
1622079680000|2021-05-27 01:41:20|17233.5|17203.5|17235.5|17205.5|17235.5|17205.5|17233.5|17203.5|4
1622079690000|2021-05-27 01:41:30|17233|17203|17233|17203|17233|17203|17233|17203|1
1622079700000|2021-05-27 01:41:40|17235.5|17205.5|17237.5|17207.5|17237.5|17207.5|17235.5|17205.5|2
1622079710000|2021-05-27 01:41:50|17238.5|17208.5|17243|17213|17245|17215|17238.5|17208.5|6
1622079720000|2021-05-27 01:42:00|17245.5|17215.5|17243|17213|17245.5|17215.5|17243|17213|2
1622079730000|2021-05-27 01:42:10|17240.5|17210.5|17237.5|17207.5|17240.5|17210.5|17237.5|17207.5|4
1622079740000|2021-05-27 01:42:20|17240.5|17210.5|17248.5|17218.5|17248.5|17218.5|17235.5|17205.5|8
1622079750000|2021-05-27 01:42:30|17247.5|17217.5|17245.5|17215.5|17247.5|17217.5|17245.5|17215.5|2
1622079760000|2021-05-27 01:42:40|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1622079770000|2021-05-27 01:42:50|17243|17213|17240.5|17210.5|17243|17213|17240.5|17210.5|2
1622079780000|2021-05-27 01:43:00|17242.5|17212.5|17243.5|17213.5|17245.5|17215.5|17242.5|17212.5|3
1622079790000|2021-05-27 01:43:10|17245.5|17215.5|17248|17218|17248|17218|17243.5|17213.5|4
1622079800000|2021-05-27 01:43:20|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1622079810000|2021-05-27 01:43:30|17253|17223|17252.5|17222.5|17253|17223|17252.5|17222.5|2
1622079820000|2021-05-27 01:43:40|17253.5|17223.5|17257.5|17227.5|17257.5|17227.5|17253.5|17223.5|5
1622079840000|2021-05-27 01:44:00|17260|17230|17262.5|17232.5|17262.5|17232.5|17260|17230|2
1622079850000|2021-05-27 01:44:10|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|1
1622079860000|2021-05-27 01:44:20|17265.5|17235.5|17263.5|17233.5|17265.5|17235.5|17263.5|17233.5|4
1622079870000|2021-05-27 01:44:30|17265.5|17235.5|17268.5|17238.5|17268.5|17238.5|17265.5|17235.5|3
1622079880000|2021-05-27 01:44:40|17270.5|17240.5|17280.5|17250.5|17283.5|17253.5|17270.5|17240.5|9
1622079890000|2021-05-27 01:44:50|17282.5|17252.5|17280.5|17250.5|17282.5|17252.5|17280.5|17250.5|2
1622079910000|2021-05-27 01:45:10|17278|17248|17273.5|17243.5|17278|17248|17273.5|17243.5|3
1622079920000|2021-05-27 01:45:20|17272.5|17242.5|17270.5|17240.5|17272.5|17242.5|17268.5|17238.5|4
1622079930000|2021-05-27 01:45:30|17272.5|17242.5|17270.5|17240.5|17272.5|17242.5|17270.5|17240.5|2
1622079940000|2021-05-27 01:45:40|17268.5|17238.5|17272.5|17242.5|17272.5|17242.5|17268.5|17238.5|3
1622079960000|2021-05-27 01:46:00|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622079970000|2021-05-27 01:46:10|17275.5|17245.5|17283.5|17253.5|17283.5|17253.5|17275.5|17245.5|5
1622079980000|2021-05-27 01:46:20|17286|17256|17288.5|17258.5|17288.5|17258.5|17286|17256|2
1622079990000|2021-05-27 01:46:30|17290.5|17260.5|17300|17270|17300|17270|17290.5|17260.5|6
1622080000000|2021-05-27 01:46:40|17300.5|17270.5|17308.5|17278.5|17308.5|17278.5|17300.5|17270.5|5
1622080010000|2021-05-27 01:46:50|17310.5|17280.5|17315.5|17285.5|17317.5|17287.5|17310.5|17280.5|6
1622080020000|2021-05-27 01:47:00|17317.5|17287.5|17318|17288|17323.5|17293.5|17317.5|17287.5|9
1622080030000|2021-05-27 01:47:10|17320.5|17290.5|17323.5|17293.5|17323.5|17293.5|17320.5|17290.5|3
1622080040000|2021-05-27 01:47:20|17325.5|17295.5|17323.5|17293.5|17325.5|17295.5|17323.5|17293.5|2
1622080050000|2021-05-27 01:47:30|17325.5|17295.5|17337.5|17307.5|17338.5|17308.5|17325.5|17295.5|8
1622080060000|2021-05-27 01:47:40|17338.5|17308.5|17386|17356|17386|17356|17338.5|17308.5|22
1622080070000|2021-05-27 01:47:50|17388.5|17358.5|17413.5|17383.5|17418.5|17388.5|17386.5|17356.5|19
1622080080000|2021-05-27 01:48:00|17411.5|17381.5|17405.5|17375.5|17427.5|17397.5|17405.5|17375.5|20
1622080090000|2021-05-27 01:48:10|17398.5|17368.5|17388|17358|17407.5|17377.5|17380.5|17350.5|22
1622080100000|2021-05-27 01:48:20|17386|17356|17393.5|17363.5|17396.5|17366.5|17386|17356|13
1622080110000|2021-05-27 01:48:30|17395.5|17365.5|17393|17363|17395.5|17365.5|17383|17353|21
1622080120000|2021-05-27 01:48:40|17390.5|17360.5|17396|17366|17400.5|17370.5|17383.5|17353.5|15
1622080130000|2021-05-27 01:48:50|17393.5|17363.5|17403.5|17373.5|17403.5|17373.5|17393.5|17363.5|8
1622080140000|2021-05-27 01:49:00|17405.5|17375.5|17390.5|17360.5|17405.5|17375.5|17388|17358|9
1622080150000|2021-05-27 01:49:10|17388.5|17358.5|17393.5|17363.5|17395.5|17365.5|17382.5|17352.5|13
1622080160000|2021-05-27 01:49:20|17395.5|17365.5|17395.5|17365.5|17398.5|17368.5|17388.5|17358.5|13
1622080170000|2021-05-27 01:49:30|17393.5|17363.5|17390.5|17360.5|17393.5|17363.5|17389|17359|5
1622080180000|2021-05-27 01:49:40|17388.5|17358.5|17388.5|17358.5|17390.5|17360.5|17388.5|17358.5|7
1622080190000|2021-05-27 01:49:50|17390.5|17360.5|17388.5|17358.5|17390.5|17360.5|17388.5|17358.5|2
1622080200000|2021-05-27 01:50:00|17384.5|17354.5|17375.5|17345.5|17384.5|17354.5|17373.5|17343.5|10
1622080210000|2021-05-27 01:50:10|17376.5|17346.5|17371|17341|17376.5|17346.5|17371|17341|3
1622080220000|2021-05-27 01:50:20|17370.5|17340.5|17361|17331|17370.5|17340.5|17361|17331|8
1622080230000|2021-05-27 01:50:30|17359|17329|17366|17336|17370.5|17340.5|17359|17329|8
1622080240000|2021-05-27 01:50:40|17365.5|17335.5|17356|17326|17365.5|17335.5|17356|17326|7
1622080250000|2021-05-27 01:50:50|17351.5|17321.5|17358.5|17328.5|17358.5|17328.5|17348.5|17318.5|6
1622080260000|2021-05-27 01:51:00|17355.5|17325.5|17331.5|17301.5|17355.5|17325.5|17331.5|17301.5|12
1622080270000|2021-05-27 01:51:10|17328.5|17298.5|17330.5|17300.5|17330.5|17300.5|17325.5|17295.5|12
1622080280000|2021-05-27 01:51:20|17328.5|17298.5|17330.5|17300.5|17330.5|17300.5|17323.5|17293.5|8
1622080290000|2021-05-27 01:51:30|17331|17301|17330.5|17300.5|17337.5|17307.5|17330.5|17300.5|9
1622080300000|2021-05-27 01:51:40|17328.5|17298.5|17311.5|17281.5|17328.5|17298.5|17311.5|17281.5|16
1622080310000|2021-05-27 01:51:50|17315.5|17285.5|17305.5|17275.5|17315.5|17285.5|17301|17271|12
1622080320000|2021-05-27 01:52:00|17303.5|17273.5|17295.5|17265.5|17303.5|17273.5|17290.5|17260.5|15
1622080330000|2021-05-27 01:52:10|17298.5|17268.5|17308|17278|17308|17278|17298.5|17268.5|10
1622080340000|2021-05-27 01:52:20|17310.5|17280.5|17301.5|17271.5|17310.5|17280.5|17300.5|17270.5|9
1622080350000|2021-05-27 01:52:30|17300.5|17270.5|17305.5|17275.5|17307.5|17277.5|17298.5|17268.5|7
1622080360000|2021-05-27 01:52:40|17303.5|17273.5|17298.5|17268.5|17305.5|17275.5|17296|17266|11
1622080370000|2021-05-27 01:52:50|17300.5|17270.5|17298.5|17268.5|17303.5|17273.5|17298.5|17268.5|6
1622080380000|2021-05-27 01:53:00|17300.5|17270.5|17288.5|17258.5|17300.5|17270.5|17286|17256|11
1622080390000|2021-05-27 01:53:10|17290.5|17260.5|17291|17261|17298|17268|17290.5|17260.5|7
1622080400000|2021-05-27 01:53:20|17288.5|17258.5|17288|17258|17290.5|17260.5|17286|17256|16
1622080410000|2021-05-27 01:53:30|17290.5|17260.5|17291.5|17261.5|17293.5|17263.5|17290.5|17260.5|3
1622080420000|2021-05-27 01:53:40|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|17290.5|17260.5|1
1622080430000|2021-05-27 01:53:50|17288.5|17258.5|17280.5|17250.5|17288.5|17258.5|17280.5|17250.5|4
1622080440000|2021-05-27 01:54:00|17278.5|17248.5|17278.5|17248.5|17283.5|17253.5|17273.5|17243.5|21
1622080450000|2021-05-27 01:54:10|17280.5|17250.5|17288|17258|17288|17258|17280.5|17250.5|8
1622080460000|2021-05-27 01:54:20|17288.5|17258.5|17288.5|17258.5|17288.5|17258.5|17286|17256|3
1622080470000|2021-05-27 01:54:30|17286.5|17256.5|17286.5|17256.5|17291|17261|17285.5|17255.5|12
1622080480000|2021-05-27 01:54:40|17285.5|17255.5|17285.5|17255.5|17285.5|17255.5|17280.5|17250.5|18
1622080490000|2021-05-27 01:54:50|17286.5|17256.5|17288.5|17258.5|17291|17261|17286.5|17256.5|7
1622080500000|2021-05-27 01:55:00|17286.5|17256.5|17276.5|17246.5|17288.5|17258.5|17276.5|17246.5|11
1622080510000|2021-05-27 01:55:10|17275.5|17245.5|17276.5|17246.5|17276.5|17246.5|17275.5|17245.5|2
1622080520000|2021-05-27 01:55:20|17273.5|17243.5|17276.5|17246.5|17276.5|17246.5|17273.5|17243.5|4
1622080530000|2021-05-27 01:55:30|17273.5|17243.5|17270.5|17240.5|17273.5|17243.5|17265.5|17235.5|11
1622080540000|2021-05-27 01:55:40|17271|17241|17271|17241|17275.5|17245.5|17270.5|17240.5|8
1622080550000|2021-05-27 01:55:50|17268.5|17238.5|17262.5|17232.5|17268.5|17238.5|17262.5|17232.5|8
1622080560000|2021-05-27 01:56:00|17267.5|17237.5|17268.5|17238.5|17270.5|17240.5|17263.5|17233.5|8
1622080570000|2021-05-27 01:56:10|17270.5|17240.5|17271.5|17241.5|17273.5|17243.5|17270.5|17240.5|4
1622080580000|2021-05-27 01:56:20|17273.5|17243.5|17276|17246|17278.5|17248.5|17273.5|17243.5|4
1622080590000|2021-05-27 01:56:30|17273.5|17243.5|17266.5|17236.5|17273.5|17243.5|17263|17233|10
1622080600000|2021-05-27 01:56:40|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|17263.5|17233.5|1
1622080610000|2021-05-27 01:56:50|17265.5|17235.5|17266.5|17236.5|17266.5|17236.5|17265.5|17235.5|2
1622080620000|2021-05-27 01:57:00|17268.5|17238.5|17258|17228|17270.5|17240.5|17258|17228|9
1622080630000|2021-05-27 01:57:10|17260.5|17230.5|17268.5|17238.5|17268.5|17238.5|17255.5|17225.5|15
1622080640000|2021-05-27 01:57:20|17266.5|17236.5|17278|17248|17278|17248|17263.5|17233.5|8
1622080650000|2021-05-27 01:57:30|17275.5|17245.5|17263|17233|17278.5|17248.5|17258.5|17228.5|19
1622080660000|2021-05-27 01:57:40|17263.5|17233.5|17268.5|17238.5|17268.5|17238.5|17263.5|17233.5|3
1622080670000|2021-05-27 01:57:50|17266.5|17236.5|17270.5|17240.5|17270.5|17240.5|17266.5|17236.5|3
1622080680000|2021-05-27 01:58:00|17271|17241|17276|17246|17276|17246|17271|17241|11
1622080690000|2021-05-27 01:58:10|17278|17248|17275.5|17245.5|17278|17248|17273.5|17243.5|4
1622080700000|2021-05-27 01:58:20|17278|17248|17283|17253|17283|17253|17275.5|17245.5|19
1622080710000|2021-05-27 01:58:30|17283.5|17253.5|17283.5|17253.5|17288.5|17258.5|17281.5|17251.5|14
1622080720000|2021-05-27 01:58:40|17285.5|17255.5|17283.5|17253.5|17286|17256|17283.5|17253.5|3
1622080730000|2021-05-27 01:58:50|17285.5|17255.5|17285.5|17255.5|17291|17261|17283.5|17253.5|9
1622080750000|2021-05-27 01:59:10|17283.5|17253.5|17281.5|17251.5|17283.5|17253.5|17278.5|17248.5|12
1622080760000|2021-05-27 01:59:20|17283.5|17253.5|17281|17251|17283.5|17253.5|17281|17251|4
1622080770000|2021-05-27 01:59:30|17278.5|17248.5|17276.5|17246.5|17280.5|17250.5|17275.5|17245.5|6
1622080780000|2021-05-27 01:59:40|17278.5|17248.5|17278.5|17248.5|17278.5|17248.5|17278.5|17248.5|1
1622080790000|2021-05-27 01:59:50|17280.5|17250.5|17278.5|17248.5|17280.5|17250.5|17278.5|17248.5|2
1622080800000|2021-05-27 02:00:00|17276.5|17246.5|17255.5|17225.5|17276.5|17246.5|17255.5|17225.5|12
1622080810000|2021-05-27 02:00:10|17253.5|17223.5|17248|17218|17253.5|17223.5|17245.5|17215.5|9
1622080820000|2021-05-27 02:00:20|17245.5|17215.5|17210.5|17180.5|17245.5|17215.5|17210.5|17180.5|18
1622080830000|2021-05-27 02:00:30|17212.5|17182.5|17207.5|17177.5|17215.5|17185.5|17195.5|17165.5|23
1622080840000|2021-05-27 02:00:40|17208.5|17178.5|17207.5|17177.5|17212.5|17182.5|17207.5|17177.5|5
1622080850000|2021-05-27 02:00:50|17205.5|17175.5|17200.5|17170.5|17205.5|17175.5|17197.5|17167.5|7
1622080860000|2021-05-27 02:01:00|17202.5|17172.5|17207.5|17177.5|17207.5|17177.5|17195.5|17165.5|10
1622080870000|2021-05-27 02:01:10|17210.5|17180.5|17208.5|17178.5|17220|17190|17208.5|17178.5|10
1622080880000|2021-05-27 02:01:20|17206|17176|17213.5|17183.5|17213.5|17183.5|17205.5|17175.5|7
1622080890000|2021-05-27 02:01:30|17218|17188|17223|17193|17223|17193|17218|17188|4
1622080900000|2021-05-27 02:01:40|17228|17198|17215.5|17185.5|17228|17198|17215.5|17185.5|6
1622080910000|2021-05-27 02:01:50|17217.5|17187.5|17208.5|17178.5|17217.5|17187.5|17208.5|17178.5|9
1622080920000|2021-05-27 02:02:00|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|17200.5|17170.5|8
1622080930000|2021-05-27 02:02:10|17208.5|17178.5|17212.5|17182.5|17212.5|17182.5|17208.5|17178.5|3
1622080940000|2021-05-27 02:02:20|17210.5|17180.5|17208.5|17178.5|17210.5|17180.5|17203.5|17173.5|6
1622080960000|2021-05-27 02:02:40|17210.5|17180.5|17208.5|17178.5|17213|17183|17208.5|17178.5|4
1622080970000|2021-05-27 02:02:50|17207.5|17177.5|17195.5|17165.5|17207.5|17177.5|17192.5|17162.5|17
1622080980000|2021-05-27 02:03:00|17192.5|17162.5|17205|17175|17205|17175|17190|17160|11
1622080990000|2021-05-27 02:03:10|17203|17173|17205.5|17175.5|17210.5|17180.5|17203|17173|10
1622081000000|2021-05-27 02:03:20|17203|17173|17208|17178|17208|17178|17203|17173|3
1622081010000|2021-05-27 02:03:30|17210.5|17180.5|17210|17180|17215.5|17185.5|17208|17178|14
1622081020000|2021-05-27 02:03:40|17212.5|17182.5|17205|17175|17215|17185|17205|17175|7
1622081030000|2021-05-27 02:03:50|17203|17173|17190|17160|17203|17173|17188|17158|16
1622081040000|2021-05-27 02:04:00|17188|17158|17192.5|17162.5|17193|17163|17187.5|17157.5|9
1622081050000|2021-05-27 02:04:10|17193|17163|17188.5|17158.5|17195|17165|17188.5|17158.5|7
1622081060000|2021-05-27 02:04:20|17190.5|17160.5|17190.5|17160.5|17195|17165|17188|17158|7
1622081070000|2021-05-27 02:04:30|17192.5|17162.5|17193|17163|17195|17165|17190.5|17160.5|8
1622081080000|2021-05-27 02:04:40|17195.5|17165.5|17195.5|17165.5|17198.5|17168.5|17195.5|17165.5|4
1622081090000|2021-05-27 02:04:50|17195|17165|17195|17165|17195|17165|17195|17165|1
1622081100000|2021-05-27 02:05:00|17193|17163|17200.5|17170.5|17200.5|17170.5|17193|17163|4
1622081110000|2021-05-27 02:05:10|17203|17173|17203.5|17173.5|17208|17178|17203|17173|6
1622081120000|2021-05-27 02:05:20|17205.5|17175.5|17205.5|17175.5|17213|17183|17205.5|17175.5|9
1622081130000|2021-05-27 02:05:30|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|1
1622081140000|2021-05-27 02:05:40|17200.5|17170.5|17198.5|17168.5|17202.5|17172.5|17198.5|17168.5|4
1622081150000|2021-05-27 02:05:50|17197.5|17167.5|17188|17158|17197.5|17167.5|17188|17158|9
1622081160000|2021-05-27 02:06:00|17190.5|17160.5|17192.5|17162.5|17192.5|17162.5|17190.5|17160.5|4
1622081170000|2021-05-27 02:06:10|17190.5|17160.5|17190.5|17160.5|17194.5|17164.5|17190.5|17160.5|5
1622081180000|2021-05-27 02:06:20|17188|17158|17190.5|17160.5|17190.5|17160.5|17188|17158|2
1622081190000|2021-05-27 02:06:30|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17185.5|17155.5|3
1622081200000|2021-05-27 02:06:40|17185.5|17155.5|17187.5|17157.5|17188|17158|17185.5|17155.5|8
1622081210000|2021-05-27 02:06:50|17185.5|17155.5|17186|17156|17188|17158|17185.5|17155.5|5
1622081220000|2021-05-27 02:07:00|17188.5|17158.5|17175.5|17145.5|17188.5|17158.5|17173|17143|11
1622081230000|2021-05-27 02:07:10|17173|17143|17178|17148|17178|17148|17173|17143|6
1622081240000|2021-05-27 02:07:20|17175.5|17145.5|17180|17150|17180|17150|17173.5|17143.5|9
1622081250000|2021-05-27 02:07:30|17177.5|17147.5|17180|17150|17180|17150|17175.5|17145.5|8
1622081260000|2021-05-27 02:07:40|17180.5|17150.5|17192.5|17162.5|17192.5|17162.5|17180.5|17150.5|8
1622081270000|2021-05-27 02:07:50|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1622081280000|2021-05-27 02:08:00|17188|17158|17183.5|17153.5|17188|17158|17180.5|17150.5|9
1622081290000|2021-05-27 02:08:10|17185.5|17155.5|17182.5|17152.5|17185.5|17155.5|17180.5|17150.5|5
1622081300000|2021-05-27 02:08:20|17180.5|17150.5|17175.5|17145.5|17180.5|17150.5|17175.5|17145.5|12
1622081310000|2021-05-27 02:08:30|17177.5|17147.5|17180|17150|17180|17150|17175.5|17145.5|14
1622081320000|2021-05-27 02:08:40|17182.5|17152.5|17177.5|17147.5|17182.5|17152.5|17175.5|17145.5|7
1622081330000|2021-05-27 02:08:50|17179.5|17149.5|17180.5|17150.5|17180.5|17150.5|17175.5|17145.5|8
1622081340000|2021-05-27 02:09:00|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17180.5|17150.5|5
1622081350000|2021-05-27 02:09:10|17183.5|17153.5|17180.5|17150.5|17183.5|17153.5|17180.5|17150.5|3
1622081360000|2021-05-27 02:09:20|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|4
1622081370000|2021-05-27 02:09:30|17178|17148|17180|17150|17180|17150|17176|17146|6
1622081380000|2021-05-27 02:09:40|17177.5|17147.5|17175.5|17145.5|17178|17148|17175.5|17145.5|6
1622081390000|2021-05-27 02:09:50|17173|17143|17163.5|17133.5|17173.5|17143.5|17160.5|17130.5|19
1622081400000|2021-05-27 02:10:00|17160.5|17130.5|17165.5|17135.5|17168|17138|17160.5|17130.5|10
1622081410000|2021-05-27 02:10:10|17163.5|17133.5|17170.5|17140.5|17172.5|17142.5|17163.5|17133.5|9
1622081420000|2021-05-27 02:10:20|17168.5|17138.5|17170.5|17140.5|17170.5|17140.5|17167.5|17137.5|8
1622081430000|2021-05-27 02:10:30|17168|17138|17173|17143|17173|17143|17168|17138|4
1622081440000|2021-05-27 02:10:40|17170.5|17140.5|17173|17143|17173|17143|17170.5|17140.5|2
1622081450000|2021-05-27 02:10:50|17177|17147|17178|17148|17178|17148|17172.5|17142.5|6
1622081460000|2021-05-27 02:11:00|17175.5|17145.5|17178|17148|17178|17148|17175.5|17145.5|4
1622081470000|2021-05-27 02:11:10|17178.5|17148.5|17183.5|17153.5|17183.5|17153.5|17178.5|17148.5|6
1622081480000|2021-05-27 02:11:20|17180.5|17150.5|17184.5|17154.5|17184.5|17154.5|17180.5|17150.5|3
1622081490000|2021-05-27 02:11:30|17185.5|17155.5|17195|17165|17195|17165|17185.5|17155.5|7
1622081500000|2021-05-27 02:11:40|17192.5|17162.5|17197.5|17167.5|17197.5|17167.5|17192.5|17162.5|4
1622081510000|2021-05-27 02:11:50|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622081520000|2021-05-27 02:12:00|17195|17165|17194.5|17164.5|17195|17165|17192.5|17162.5|3
1622081530000|2021-05-27 02:12:10|17195.5|17165.5|17204.5|17174.5|17204.5|17174.5|17195.5|17165.5|8
1622081540000|2021-05-27 02:12:20|17202.5|17172.5|17202.5|17172.5|17204.5|17174.5|17202.5|17172.5|3
1622081550000|2021-05-27 02:12:30|17204.5|17174.5|17205.5|17175.5|17205.5|17175.5|17204.5|17174.5|2
1622081560000|2021-05-27 02:12:40|17200.5|17170.5|17202.5|17172.5|17202.5|17172.5|17200.5|17170.5|2
1622081570000|2021-05-27 02:12:50|17200.5|17170.5|17203|17173|17203|17173|17200.5|17170.5|2
1622081580000|2021-05-27 02:13:00|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|1
1622081590000|2021-05-27 02:13:10|17200|17170|17198.5|17168.5|17200|17170|17197.5|17167.5|3
1622081600000|2021-05-27 02:13:20|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|1
1622081610000|2021-05-27 02:13:30|17203|17173|17205.5|17175.5|17205.5|17175.5|17203|17173|2
1622081620000|2021-05-27 02:13:40|17207.5|17177.5|17208.5|17178.5|17210.5|17180.5|17207.5|17177.5|4
1622081630000|2021-05-27 02:13:50|17210.5|17180.5|17208.5|17178.5|17210.5|17180.5|17208.5|17178.5|12
1622081640000|2021-05-27 02:14:00|17207.5|17177.5|17198.5|17168.5|17207.5|17177.5|17198.5|17168.5|5
1622081650000|2021-05-27 02:14:10|17200.5|17170.5|17202.5|17172.5|17202.5|17172.5|17198.5|17168.5|4
1622081660000|2021-05-27 02:14:20|17203.5|17173.5|17207.5|17177.5|17207.5|17177.5|17203.5|17173.5|7
1622081670000|2021-05-27 02:14:30|17205.5|17175.5|17208.5|17178.5|17216.5|17186.5|17205.5|17175.5|6
1622081680000|2021-05-27 02:14:40|17207.5|17177.5|17205.5|17175.5|17207.5|17177.5|17205.5|17175.5|2
1622081690000|2021-05-27 02:14:50|17203.5|17173.5|17210.5|17180.5|17210.5|17180.5|17203.5|17173.5|5
1622081700000|2021-05-27 02:15:00|17211|17181|17199|17169|17213|17183|17198.5|17168.5|7
1622081710000|2021-05-27 02:15:10|17198.5|17168.5|17193.5|17163.5|17198.5|17168.5|17193.5|17163.5|3
1622081740000|2021-05-27 02:15:40|17196|17166|17196|17166|17196|17166|17196|17166|1
1622081750000|2021-05-27 02:15:50|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1622081840000|2021-05-27 02:17:20|17200.5|17170.5|17198.5|17168.5|17202.5|17172.5|17198.5|17168.5|5
1622081850000|2021-05-27 02:17:30|17200.5|17170.5|17203.5|17173.5|17203.5|17173.5|17200.5|17170.5|2
1622081890000|2021-05-27 02:18:10|17206.5|17176.5|17218.5|17188.5|17218.5|17188.5|17206.5|17176.5|9
1622081900000|2021-05-27 02:18:20|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|1
1622081920000|2021-05-27 02:18:40|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1622081970000|2021-05-27 02:19:30|17218|17188|17218|17188|17218|17188|17218|17188|1
1622082000000|2021-05-27 02:20:00|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1622082300000|2021-05-27 02:25:00|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1622082340000|2021-05-27 02:25:40|17210.5|17180.5|17218.5|17188.5|17218.5|17188.5|17210.5|17180.5|2
1622082410000|2021-05-27 02:26:50|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|17220.5|17190.5|1
1622082420000|2021-05-27 02:27:00|17221.5|17191.5|17221.5|17191.5|17221.5|17191.5|17221.5|17191.5|1
1622082430000|2021-05-27 02:27:10|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1622082490000|2021-05-27 02:28:10|17221|17191|17221|17191|17221|17191|17221|17191|1
1622082530000|2021-05-27 02:28:50|17223.5|17193.5|17221.5|17191.5|17223.5|17193.5|17221.5|17191.5|6
1622082560000|2021-05-27 02:29:20|17225.5|17195.5|17228.5|17198.5|17228.5|17198.5|17225.5|17195.5|2
1622082580000|2021-05-27 02:29:40|17227.5|17197.5|17225.5|17195.5|17227.5|17197.5|17225.5|17195.5|2
1622082600000|2021-05-27 02:30:00|17221.5|17191.5|17216|17186|17221.5|17191.5|17211.5|17181.5|9
1622082610000|2021-05-27 02:30:10|17218|17188|17218.5|17188.5|17220.5|17190.5|17218|17188|6
1622082620000|2021-05-27 02:30:20|17220.5|17190.5|17216|17186|17220.5|17190.5|17216|17186|3
1622082630000|2021-05-27 02:30:30|17218.5|17188.5|17218.5|17188.5|17223|17193|17218.5|17188.5|21
1622082640000|2021-05-27 02:30:40|17218|17188|17213.5|17183.5|17218|17188|17211.5|17181.5|14
1622082650000|2021-05-27 02:30:50|17215.5|17185.5|17213.5|17183.5|17215.5|17185.5|17211.5|17181.5|4
1622082660000|2021-05-27 02:31:00|17211.5|17181.5|17213.5|17183.5|17213.5|17183.5|17209|17179|8
1622082670000|2021-05-27 02:31:10|17215.5|17185.5|17214|17184|17216|17186|17213.5|17183.5|8
1622082680000|2021-05-27 02:31:20|17213.5|17183.5|17210.5|17180.5|17213.5|17183.5|17208.5|17178.5|5
1622082690000|2021-05-27 02:31:30|17208.5|17178.5|17203.5|17173.5|17208.5|17178.5|17203.5|17173.5|3
1622082700000|2021-05-27 02:31:40|17205.5|17175.5|17205.5|17175.5|17207.5|17177.5|17203.5|17173.5|9
1622082710000|2021-05-27 02:31:50|17203|17173|17203|17173|17207.5|17177.5|17203|17173|15
1622082720000|2021-05-27 02:32:00|17205|17175|17193.5|17163.5|17205|17175|17193.5|17163.5|8
1622082730000|2021-05-27 02:32:10|17195.5|17165.5|17188.5|17158.5|17195.5|17165.5|17188.5|17158.5|9
1622082740000|2021-05-27 02:32:20|17190.5|17160.5|17187.5|17157.5|17195.5|17165.5|17187.5|17157.5|13
1622082750000|2021-05-27 02:32:30|17185.5|17155.5|17188.5|17158.5|17192.5|17162.5|17185.5|17155.5|12
1622082760000|2021-05-27 02:32:40|17187.5|17157.5|17183.5|17153.5|17187.5|17157.5|17183.5|17153.5|3
1622082770000|2021-05-27 02:32:50|17185.5|17155.5|17187.5|17157.5|17187.5|17157.5|17180.5|17150.5|11
1622082780000|2021-05-27 02:33:00|17185.5|17155.5|17176.5|17146.5|17185.5|17155.5|17176.5|17146.5|6
1622082790000|2021-05-27 02:33:10|17174|17144|17176.5|17146.5|17176.5|17146.5|17174|17144|2
1622082800000|2021-05-27 02:33:20|17178.5|17148.5|17182.5|17152.5|17182.5|17152.5|17178.5|17148.5|14
1622082810000|2021-05-27 02:33:30|17180.5|17150.5|17183.5|17153.5|17187.5|17157.5|17180.5|17150.5|13
1622082820000|2021-05-27 02:33:40|17185.5|17155.5|17187.5|17157.5|17187.5|17157.5|17183.5|17153.5|8
1622082830000|2021-05-27 02:33:50|17190|17160|17192.5|17162.5|17192.5|17162.5|17188.5|17158.5|8
1622082840000|2021-05-27 02:34:00|17190.5|17160.5|17183.5|17153.5|17190.5|17160.5|17183.5|17153.5|5
1622082850000|2021-05-27 02:34:10|17180.5|17150.5|17180.5|17150.5|17182.5|17152.5|17179|17149|8
1622082860000|2021-05-27 02:34:20|17182.5|17152.5|17176|17146|17182.5|17152.5|17176|17146|10
1622082870000|2021-05-27 02:34:30|17178.5|17148.5|17176|17146|17180.5|17150.5|17176|17146|6
1622082880000|2021-05-27 02:34:40|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1622082890000|2021-05-27 02:34:50|17173|17143|17171|17141|17173.5|17143.5|17171|17141|4
1622082900000|2021-05-27 02:35:00|17173.5|17143.5|17176|17146|17180.5|17150.5|17173.5|17143.5|6
1622082910000|2021-05-27 02:35:10|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1622082920000|2021-05-27 02:35:20|17171.5|17141.5|17173|17143|17173|17143|17171.5|17141.5|2
1622082930000|2021-05-27 02:35:30|17170.5|17140.5|17173|17143|17173|17143|17170.5|17140.5|2
1622082940000|2021-05-27 02:35:40|17170.5|17140.5|17170.5|17140.5|17173|17143|17170.5|17140.5|9
1622082950000|2021-05-27 02:35:50|17173|17143|17163.5|17133.5|17173|17143|17161|17131|6
1622082960000|2021-05-27 02:36:00|17160.5|17130.5|17170|17140|17170|17140|17160.5|17130.5|7
1622082970000|2021-05-27 02:36:10|17167.5|17137.5|17165.5|17135.5|17168|17138|17165.5|17135.5|8
1622082980000|2021-05-27 02:36:20|17167.5|17137.5|17163.5|17133.5|17167.5|17137.5|17163.5|17133.5|3
1622082990000|2021-05-27 02:36:30|17161.5|17131.5|17161|17131|17165.5|17135.5|17161|17131|5
1622083000000|2021-05-27 02:36:40|17163.5|17133.5|17163.5|17133.5|17165.5|17135.5|17163.5|17133.5|3
1622083010000|2021-05-27 02:36:50|17165.5|17135.5|17167.5|17137.5|17167.5|17137.5|17163.5|17133.5|4
1622083020000|2021-05-27 02:37:00|17165.5|17135.5|17169.5|17139.5|17169.5|17139.5|17163.5|17133.5|5
1622083030000|2021-05-27 02:37:10|17170.5|17140.5|17172.5|17142.5|17172.5|17142.5|17165.5|17135.5|7
1622083050000|2021-05-27 02:37:30|17170.5|17140.5|17173.5|17143.5|17175.5|17145.5|17170.5|17140.5|5
1622083060000|2021-05-27 02:37:40|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|1
1622083070000|2021-05-27 02:37:50|17173.5|17143.5|17173.5|17143.5|17175.5|17145.5|17173.5|17143.5|3
1622083080000|2021-05-27 02:38:00|17176.5|17146.5|17173.5|17143.5|17176.5|17146.5|17173.5|17143.5|5
1622083090000|2021-05-27 02:38:10|17172.5|17142.5|17172.5|17142.5|17172.5|17142.5|17172.5|17142.5|1
1622083100000|2021-05-27 02:38:20|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|2
1622083110000|2021-05-27 02:38:30|17178|17148|17178.5|17148.5|17182.5|17152.5|17178|17148|12
1622083120000|2021-05-27 02:38:40|17180.5|17150.5|17178.5|17148.5|17182.5|17152.5|17176|17146|8
1622083130000|2021-05-27 02:38:50|17180.5|17150.5|17180.5|17150.5|17182.5|17152.5|17176|17146|12
1622083140000|2021-05-27 02:39:00|17182.5|17152.5|17187.5|17157.5|17187.5|17157.5|17178.5|17148.5|10
1622083150000|2021-05-27 02:39:10|17188|17158|17193|17163|17195.5|17165.5|17188|17158|5
1622083160000|2021-05-27 02:39:20|17195.5|17165.5|17200.5|17170.5|17202.5|17172.5|17195.5|17165.5|6
1622083170000|2021-05-27 02:39:30|17198.5|17168.5|17202.5|17172.5|17202.5|17172.5|17196.5|17166.5|9
1622083180000|2021-05-27 02:39:40|17198.5|17168.5|17203|17173|17203|17173|17198.5|17168.5|4
1622083190000|2021-05-27 02:39:50|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|17200.5|17170.5|3
1622083200000|2021-05-27 02:40:00|17201|17171|17203.5|17173.5|17205.5|17175.5|17198.5|17168.5|12
1622083210000|2021-05-27 02:40:10|17205.5|17175.5|17210.5|17180.5|17212.5|17182.5|17203.5|17173.5|15
1622083220000|2021-05-27 02:40:20|17212.5|17182.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|11
1622083230000|2021-05-27 02:40:30|17215.5|17185.5|17220.5|17190.5|17220.5|17190.5|17213.5|17183.5|15
1622083240000|2021-05-27 02:40:40|17218.5|17188.5|17223.5|17193.5|17225.5|17195.5|17218.5|17188.5|18
1622083250000|2021-05-27 02:40:50|17225.5|17195.5|17223.5|17193.5|17225.5|17195.5|17223.5|17193.5|12
1622083260000|2021-05-27 02:41:00|17222.5|17192.5|17225.5|17195.5|17225.5|17195.5|17218.5|17188.5|11
1622083270000|2021-05-27 02:41:10|17223.5|17193.5|17223.5|17193.5|17225.5|17195.5|17223.5|17193.5|7
1622083280000|2021-05-27 02:41:20|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|17223.5|17193.5|9
1622083290000|2021-05-27 02:41:30|17223.5|17193.5|17223.5|17193.5|17225.5|17195.5|17223.5|17193.5|3
1622083300000|2021-05-27 02:41:40|17225.5|17195.5|17223.5|17193.5|17225.5|17195.5|17223.5|17193.5|8
1622083310000|2021-05-27 02:41:50|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|17223.5|17193.5|7
1622083320000|2021-05-27 02:42:00|17226|17196|17225.5|17195.5|17230.5|17200.5|17223.5|17193.5|7
1622083330000|2021-05-27 02:42:10|17227.5|17197.5|17220.5|17190.5|17227.5|17197.5|17218.5|17188.5|15
1622083340000|2021-05-27 02:42:20|17218.5|17188.5|17218|17188|17218.5|17188.5|17215.5|17185.5|5
1622083350000|2021-05-27 02:42:30|17215.5|17185.5|17211.5|17181.5|17215.5|17185.5|17211.5|17181.5|5
1622083360000|2021-05-27 02:42:40|17208.5|17178.5|17213.5|17183.5|17215.5|17185.5|17208.5|17178.5|10
1622083370000|2021-05-27 02:42:50|17211.5|17181.5|17217.5|17187.5|17217.5|17187.5|17211.5|17181.5|11
1622083380000|2021-05-27 02:43:00|17215.5|17185.5|17205.5|17175.5|17217.5|17187.5|17205.5|17175.5|12
1622083390000|2021-05-27 02:43:10|17210.5|17180.5|17206|17176|17210.5|17180.5|17203.5|17173.5|28
1622083400000|2021-05-27 02:43:20|17210|17180|17220.5|17190.5|17220.5|17190.5|17210|17180|8
1622083410000|2021-05-27 02:43:30|17217.5|17187.5|17220.5|17190.5|17221|17191|17215.5|17185.5|22
1622083420000|2021-05-27 02:43:40|17218.5|17188.5|17210.5|17180.5|17220.5|17190.5|17208.5|17178.5|13
1622083430000|2021-05-27 02:43:50|17208.5|17178.5|17220.5|17190.5|17220.5|17190.5|17208.5|17178.5|18
1622083440000|2021-05-27 02:44:00|17216|17186|17220.5|17190.5|17220.5|17190.5|17216|17186|18
1622083450000|2021-05-27 02:44:10|17218.5|17188.5|17218|17188|17220.5|17190.5|17216|17186|17
1622083460000|2021-05-27 02:44:20|17216|17186|17217.5|17187.5|17218|17188|17213.5|17183.5|19
1622083470000|2021-05-27 02:44:30|17215.5|17185.5|17222.5|17192.5|17222.5|17192.5|17213.5|17183.5|22
1622083480000|2021-05-27 02:44:40|17225.5|17195.5|17225.5|17195.5|17225.5|17195.5|17221|17191|19
1622083490000|2021-05-27 02:44:50|17227.5|17197.5|17233.5|17203.5|17235.5|17205.5|17225.5|17195.5|22
1622083500000|2021-05-27 02:45:00|17235.5|17205.5|17235.5|17205.5|17238|17208|17231.5|17201.5|24
1622083510000|2021-05-27 02:45:10|17238|17208|17238.5|17208.5|17240.5|17210.5|17233.5|17203.5|22
1622083520000|2021-05-27 02:45:20|17240.5|17210.5|17245.5|17215.5|17250.5|17220.5|17238.5|17208.5|15
1622083530000|2021-05-27 02:45:30|17243.5|17213.5|17235.5|17205.5|17245.5|17215.5|17235.5|17205.5|12
1622083540000|2021-05-27 02:45:40|17233|17203|17233.5|17203.5|17235.5|17205.5|17230.5|17200.5|7
1622083550000|2021-05-27 02:45:50|17230.5|17200.5|17233.5|17203.5|17238.5|17208.5|17230.5|17200.5|12
1622083560000|2021-05-27 02:46:00|17235.5|17205.5|17233.5|17203.5|17237.5|17207.5|17233.5|17203.5|20
1622083570000|2021-05-27 02:46:10|17235.5|17205.5|17236.5|17206.5|17240.5|17210.5|17235.5|17205.5|26
1622083580000|2021-05-27 02:46:20|17240.5|17210.5|17240.5|17210.5|17245.5|17215.5|17236.5|17206.5|24
1622083590000|2021-05-27 02:46:30|17242.5|17212.5|17245.5|17215.5|17247.5|17217.5|17238.5|17208.5|21
1622083600000|2021-05-27 02:46:40|17243.5|17213.5|17245.5|17215.5|17245.5|17215.5|17241|17211|20
1622083610000|2021-05-27 02:46:50|17243.5|17213.5|17247.5|17217.5|17248.5|17218.5|17243.5|17213.5|26
1622083620000|2021-05-27 02:47:00|17243.5|17213.5|17245|17215|17248|17218|17241.5|17211.5|25
1622083630000|2021-05-27 02:47:10|17243.5|17213.5|17240.5|17210.5|17245.5|17215.5|17236.5|17206.5|30
1622083640000|2021-05-27 02:47:20|17238.5|17208.5|17243|17213|17245.5|17215.5|17236.5|17206.5|25
1622083650000|2021-05-27 02:47:30|17241|17211|17245|17215|17245.5|17215.5|17240.5|17210.5|23
1622083660000|2021-05-27 02:47:40|17243|17213|17244.5|17214.5|17245|17215|17240.5|17210.5|16
1622083670000|2021-05-27 02:47:50|17243|17213|17242.5|17212.5|17245.5|17215.5|17240.5|17210.5|26
1622083680000|2021-05-27 02:48:00|17240.5|17210.5|17242.5|17212.5|17245.5|17215.5|17240.5|17210.5|26
1622083690000|2021-05-27 02:48:10|17245|17215|17247.5|17217.5|17248|17218|17240.5|17210.5|17
1622083700000|2021-05-27 02:48:20|17245.5|17215.5|17248|17218|17250.5|17220.5|17243.5|17213.5|7
1622083710000|2021-05-27 02:48:30|17245.5|17215.5|17248.5|17218.5|17250.5|17220.5|17243.5|17213.5|16
1622083720000|2021-05-27 02:48:40|17246|17216|17247.5|17217.5|17247.5|17217.5|17246|17216|2
1622083730000|2021-05-27 02:48:50|17245.5|17215.5|17250.5|17220.5|17250.5|17220.5|17243.5|17213.5|18
1622083740000|2021-05-27 02:49:00|17248.5|17218.5|17258.5|17228.5|17262.5|17232.5|17248.5|17218.5|15
1622083750000|2021-05-27 02:49:10|17262.5|17232.5|17260.5|17230.5|17267.5|17237.5|17258.5|17228.5|29
1622083760000|2021-05-27 02:49:20|17258.5|17228.5|17258.5|17228.5|17263|17233|17258.5|17228.5|12
1622083770000|2021-05-27 02:49:30|17260.5|17230.5|17255.5|17225.5|17260.5|17230.5|17253.5|17223.5|22
1622083780000|2021-05-27 02:49:40|17253.5|17223.5|17255.5|17225.5|17255.5|17225.5|17253|17223|18
1622083790000|2021-05-27 02:49:50|17253.5|17223.5|17258|17228|17260.5|17230.5|17253|17223|19
1622083800000|2021-05-27 02:50:00|17260|17230|17255.5|17225.5|17260.5|17230.5|17253.5|17223.5|22
1622083810000|2021-05-27 02:50:10|17253.5|17223.5|17255.5|17225.5|17260.5|17230.5|17253.5|17223.5|22
1622083820000|2021-05-27 02:50:20|17253.5|17223.5|17253.5|17223.5|17260.5|17230.5|17253.5|17223.5|25
1622083830000|2021-05-27 02:50:30|17255.5|17225.5|17258|17228|17258|17228|17253.5|17223.5|20
1622083840000|2021-05-27 02:50:40|17253.5|17223.5|17256|17226|17260.5|17230.5|17253.5|17223.5|24
1622083850000|2021-05-27 02:50:50|17260.5|17230.5|17260.5|17230.5|17260.5|17230.5|17253.5|17223.5|20
1622083860000|2021-05-27 02:51:00|17258|17228|17253.5|17223.5|17260.5|17230.5|17253.5|17223.5|24
1622083870000|2021-05-27 02:51:10|17255.5|17225.5|17253.5|17223.5|17255.5|17225.5|17253.5|17223.5|18
1622083880000|2021-05-27 02:51:20|17255.5|17225.5|17256|17226|17260.5|17230.5|17253.5|17223.5|20
1622083890000|2021-05-27 02:51:30|17260.5|17230.5|17260.5|17230.5|17262.5|17232.5|17253.5|17223.5|21
1622083900000|2021-05-27 02:51:40|17258.5|17228.5|17263|17233|17265|17235|17258.5|17228.5|20
1622083910000|2021-05-27 02:51:50|17261|17231|17263.5|17233.5|17270.5|17240.5|17260.5|17230.5|24
1622083920000|2021-05-27 02:52:00|17265.5|17235.5|17265.5|17235.5|17265.5|17235.5|17263.5|17233.5|7
1622083930000|2021-05-27 02:52:10|17263.5|17233.5|17259|17229|17268|17238|17259|17229|21
1622083940000|2021-05-27 02:52:20|17262.5|17232.5|17265.5|17235.5|17265.5|17235.5|17258.5|17228.5|23
1622083950000|2021-05-27 02:52:30|17261|17231|17260.5|17230.5|17265|17235|17256.5|17226.5|9
1622083960000|2021-05-27 02:52:40|17263|17233|17265.5|17235.5|17267.5|17237.5|17263|17233|17
1622083970000|2021-05-27 02:52:50|17263.5|17233.5|17265.5|17235.5|17265.5|17235.5|17263.5|17233.5|18
1622083980000|2021-05-27 02:53:00|17263.5|17233.5|17266|17236|17270.5|17240.5|17263.5|17233.5|10
1622083990000|2021-05-27 02:53:10|17263.5|17233.5|17268|17238|17268|17238|17263.5|17233.5|3
1622084000000|2021-05-27 02:53:20|17263.5|17233.5|17265.5|17235.5|17270|17240|17263.5|17233.5|11
1622084010000|2021-05-27 02:53:30|17263.5|17233.5|17270.5|17240.5|17272.5|17242.5|17263.5|17233.5|15
1622084020000|2021-05-27 02:53:40|17272.5|17242.5|17260.5|17230.5|17272.5|17242.5|17258.5|17228.5|7
1622084030000|2021-05-27 02:53:50|17258.5|17228.5|17260.5|17230.5|17260.5|17230.5|17258.5|17228.5|4
1622084050000|2021-05-27 02:54:10|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|17258.5|17228.5|1
1622084060000|2021-05-27 02:54:20|17257.5|17227.5|17258.5|17228.5|17260.5|17230.5|17257.5|17227.5|13
1622084070000|2021-05-27 02:54:30|17260.5|17230.5|17258.5|17228.5|17260.5|17230.5|17258.5|17228.5|10
1622084080000|2021-05-27 02:54:40|17260.5|17230.5|17258.5|17228.5|17260.5|17230.5|17258.5|17228.5|14
1622084090000|2021-05-27 02:54:50|17260.5|17230.5|17257.5|17227.5|17260.5|17230.5|17255.5|17225.5|13
1622084100000|2021-05-27 02:55:00|17260.5|17230.5|17258|17228|17260.5|17230.5|17258|17228|8
1622084110000|2021-05-27 02:55:10|17260|17230|17262.5|17232.5|17262.5|17232.5|17260|17230|7
1622084120000|2021-05-27 02:55:20|17260.5|17230.5|17260|17230|17260.5|17230.5|17257.5|17227.5|7
1622084130000|2021-05-27 02:55:30|17258|17228|17258|17228|17260.5|17230.5|17258|17228|9
1622084140000|2021-05-27 02:55:40|17260.5|17230.5|17260|17230|17260.5|17230.5|17258|17228|13
1622084150000|2021-05-27 02:55:50|17258|17228|17260.5|17230.5|17260.5|17230.5|17258|17228|2
1622084160000|2021-05-27 02:56:00|17258|17228|17255.5|17225.5|17260|17230|17255.5|17225.5|12
1622084170000|2021-05-27 02:56:10|17253.5|17223.5|17250.5|17220.5|17255.5|17225.5|17248.5|17218.5|11
1622084180000|2021-05-27 02:56:20|17248.5|17218.5|17240.5|17210.5|17250.5|17220.5|17240.5|17210.5|10
1622084190000|2021-05-27 02:56:30|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17235.5|17205.5|12
1622084200000|2021-05-27 02:56:40|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17238.5|17208.5|7
1622084210000|2021-05-27 02:56:50|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17236.5|17206.5|11
1622084220000|2021-05-27 02:57:00|17240.5|17210.5|17230.5|17200.5|17240.5|17210.5|17230.5|17200.5|8
1622084230000|2021-05-27 02:57:10|17233|17203|17238.5|17208.5|17242.5|17212.5|17233|17203|10
1622084240000|2021-05-27 02:57:20|17237.5|17207.5|17237.5|17207.5|17237.5|17207.5|17231|17201|10
1622084250000|2021-05-27 02:57:30|17240.5|17210.5|17247.5|17217.5|17247.5|17217.5|17240.5|17210.5|14
1622084260000|2021-05-27 02:57:40|17245.5|17215.5|17248|17218|17250.5|17220.5|17245.5|17215.5|5
1622084280000|2021-05-27 02:58:00|17247.5|17217.5|17240.5|17210.5|17247.5|17217.5|17240.5|17210.5|9
1622084290000|2021-05-27 02:58:10|17238.5|17208.5|17243.5|17213.5|17247.5|17217.5|17238.5|17208.5|9
1622084300000|2021-05-27 02:58:20|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17243|17213|8
1622084310000|2021-05-27 02:58:30|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|17250.5|17220.5|1
1622084320000|2021-05-27 02:58:40|17248|17218|17243|17213|17248|17218|17243|17213|4
1622084330000|2021-05-27 02:58:50|17245.5|17215.5|17243.5|17213.5|17247.5|17217.5|17243|17213|15
1622084340000|2021-05-27 02:59:00|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17243|17213|6
1622084360000|2021-05-27 02:59:20|17245.5|17215.5|17243|17213|17245.5|17215.5|17240.5|17210.5|5
1622084370000|2021-05-27 02:59:30|17240.5|17210.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|7
1622084380000|2021-05-27 02:59:40|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|17242.5|17212.5|1
1622084390000|2021-05-27 02:59:50|17240.5|17210.5|17242.5|17212.5|17242.5|17212.5|17240.5|17210.5|4
1622084400000|2021-05-27 03:00:00|17245.5|17215.5|17247.5|17217.5|17247.5|17217.5|17243.5|17213.5|10
1622084410000|2021-05-27 03:00:10|17245.5|17215.5|17240.5|17210.5|17245.5|17215.5|17240.5|17210.5|4
1622084420000|2021-05-27 03:00:20|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|6
1622084430000|2021-05-27 03:00:30|17239.5|17209.5|17237.5|17207.5|17240.5|17210.5|17237.5|17207.5|10
1622084440000|2021-05-27 03:00:40|17240|17210|17240.5|17210.5|17240.5|17210.5|17237.5|17207.5|13
1622084450000|2021-05-27 03:00:50|17237.5|17207.5|17237.5|17207.5|17240.5|17210.5|17237.5|17207.5|7
1622084460000|2021-05-27 03:01:00|17240.5|17210.5|17237.5|17207.5|17240.5|17210.5|17237.5|17207.5|4
1622084470000|2021-05-27 03:01:10|17239.5|17209.5|17237.5|17207.5|17240.5|17210.5|17237.5|17207.5|4
1622084480000|2021-05-27 03:01:20|17240|17210|17240|17210|17240.5|17210.5|17237.5|17207.5|15
1622084490000|2021-05-27 03:01:30|17237.5|17207.5|17240.5|17210.5|17240.5|17210.5|17237.5|17207.5|12
1622084500000|2021-05-27 03:01:40|17237.5|17207.5|17240.5|17210.5|17240.5|17210.5|17237.5|17207.5|4
1622084530000|2021-05-27 03:02:10|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|6
1622084540000|2021-05-27 03:02:20|17242.5|17212.5|17240.5|17210.5|17242.5|17212.5|17240.5|17210.5|8
1622084550000|2021-05-27 03:02:30|17240|17210|17237.5|17207.5|17240|17210|17237.5|17207.5|4
1622084580000|2021-05-27 03:03:00|17238.5|17208.5|17241|17211|17243|17213|17238.5|17208.5|10
1622084590000|2021-05-27 03:03:10|17243|17213|17247.5|17217.5|17247.5|17217.5|17243|17213|5
1622084600000|2021-05-27 03:03:20|17250.5|17220.5|17260.5|17230.5|17260.5|17230.5|17250.5|17220.5|5
1622084620000|2021-05-27 03:03:40|17258|17228|17258|17228|17258|17228|17258|17228|1
1622084630000|2021-05-27 03:03:50|17257.5|17227.5|17255.5|17225.5|17257.5|17227.5|17255.5|17225.5|2
1622084640000|2021-05-27 03:04:00|17257.5|17227.5|17257.5|17227.5|17257.5|17227.5|17255.5|17225.5|5
1622084650000|2021-05-27 03:04:10|17255.5|17225.5|17248.5|17218.5|17257.5|17227.5|17248.5|17218.5|8
1622084670000|2021-05-27 03:04:30|17248|17218|17245.5|17215.5|17248|17218|17245.5|17215.5|2
1622084680000|2021-05-27 03:04:40|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|17243.5|17213.5|1
1622084690000|2021-05-27 03:04:50|17245.5|17215.5|17248.5|17218.5|17250|17220|17243.5|17213.5|8
1622084710000|2021-05-27 03:05:10|17245.5|17215.5|17243.5|17213.5|17245.5|17215.5|17243.5|17213.5|2
1622084720000|2021-05-27 03:05:20|17245.5|17215.5|17243.5|17213.5|17247.5|17217.5|17241.5|17211.5|13
1622084730000|2021-05-27 03:05:30|17241.5|17211.5|17241|17211|17243.5|17213.5|17241|17211|9
1622084740000|2021-05-27 03:05:40|17243|17213|17241|17211|17243|17213|17241|17211|4
1622084750000|2021-05-27 03:05:50|17238.5|17208.5|17238.5|17208.5|17241|17211|17238.5|17208.5|13
1622084760000|2021-05-27 03:06:00|17240.5|17210.5|17240.5|17210.5|17240.5|17210.5|17238.5|17208.5|13
1622084770000|2021-05-27 03:06:10|17238.5|17208.5|17227.5|17197.5|17238.5|17208.5|17227.5|17197.5|6
1622084780000|2021-05-27 03:06:20|17230|17200|17230|17200|17230|17200|17230|17200|1
1622084790000|2021-05-27 03:06:30|17232.5|17202.5|17232.5|17202.5|17235|17205|17232.5|17202.5|5
1622084800000|2021-05-27 03:06:40|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|17233.5|17203.5|3
1622084810000|2021-05-27 03:06:50|17233.5|17203.5|17230.5|17200.5|17235.5|17205.5|17230.5|17200.5|9
1622084840000|2021-05-27 03:07:20|17233|17203|17230.5|17200.5|17235.5|17205.5|17230.5|17200.5|8
1622084850000|2021-05-27 03:07:30|17228.5|17198.5|17218.5|17188.5|17228.5|17198.5|17218.5|17188.5|6
1622084860000|2021-05-27 03:07:40|17220.5|17190.5|17217.5|17187.5|17222.5|17192.5|17213.5|17183.5|15
1622084870000|2021-05-27 03:07:50|17220|17190|17220|17190|17220|17190|17217.5|17187.5|3
1622084880000|2021-05-27 03:08:00|17217.5|17187.5|17222.5|17192.5|17222.5|17192.5|17217.5|17187.5|9
1622084890000|2021-05-27 03:08:10|17220.5|17190.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|3
1622084900000|2021-05-27 03:08:20|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|10
1622084910000|2021-05-27 03:08:30|17222.5|17192.5|17227.5|17197.5|17227.5|17197.5|17220.5|17190.5|15
1622084920000|2021-05-27 03:08:40|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17225.5|17195.5|8
1622084930000|2021-05-27 03:08:50|17225.5|17195.5|17225.5|17195.5|17227.5|17197.5|17225.5|17195.5|17
1622084940000|2021-05-27 03:09:00|17223.5|17193.5|17225.5|17195.5|17225.5|17195.5|17220.5|17190.5|6
1622084960000|2021-05-27 03:09:20|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|8
1622084970000|2021-05-27 03:09:30|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|12
1622084980000|2021-05-27 03:09:40|17218|17188|17211|17181|17218|17188|17211|17181|9
1622084990000|2021-05-27 03:09:50|17210.5|17180.5|17210.5|17180.5|17210.5|17180.5|17208|17178|4
1622085000000|2021-05-27 03:10:00|17208|17178|17207.5|17177.5|17210.5|17180.5|17205.5|17175.5|9
1622085010000|2021-05-27 03:10:10|17205.5|17175.5|17210.5|17180.5|17213.5|17183.5|17205.5|17175.5|8
1622085020000|2021-05-27 03:10:20|17213.5|17183.5|17215|17185|17215.5|17185.5|17213|17183|4
1622085030000|2021-05-27 03:10:30|17213.5|17183.5|17215.5|17185.5|17217.5|17187.5|17213|17183|8
1622085040000|2021-05-27 03:10:40|17217.5|17187.5|17219.5|17189.5|17220|17190|17215.5|17185.5|10
1622085050000|2021-05-27 03:10:50|17217.5|17187.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|6
1622085060000|2021-05-27 03:11:00|17213.5|17183.5|17215.5|17185.5|17217.5|17187.5|17213|17183|5
1622085070000|2021-05-27 03:11:10|17217.5|17187.5|17217.5|17187.5|17219.5|17189.5|17217.5|17187.5|7
1622085080000|2021-05-27 03:11:20|17215.5|17185.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|5
1622085090000|2021-05-27 03:11:30|17217.5|17187.5|17215.5|17185.5|17217.5|17187.5|17213.5|17183.5|14
1622085100000|2021-05-27 03:11:40|17217.5|17187.5|17213.5|17183.5|17217.5|17187.5|17213.5|17183.5|6
1622085110000|2021-05-27 03:11:50|17210.5|17180.5|17210.5|17180.5|17210.5|17180.5|17210|17180|3
1622085120000|2021-05-27 03:12:00|17213.5|17183.5|17210.5|17180.5|17213.5|17183.5|17210.5|17180.5|2
1622085130000|2021-05-27 03:12:10|17207.5|17177.5|17207.5|17177.5|17210|17180|17205.5|17175.5|15
1622085140000|2021-05-27 03:12:20|17205.5|17175.5|17209.5|17179.5|17209.5|17179.5|17205.5|17175.5|7
1622085150000|2021-05-27 03:12:30|17207.5|17177.5|17205.5|17175.5|17207.5|17177.5|17205.5|17175.5|4
1622085160000|2021-05-27 03:12:40|17207.5|17177.5|17209.5|17179.5|17209.5|17179.5|17207.5|17177.5|4
1622085170000|2021-05-27 03:12:50|17210.5|17180.5|17212.5|17182.5|17215.5|17185.5|17210.5|17180.5|6
1622085190000|2021-05-27 03:13:10|17215.5|17185.5|17212.5|17182.5|17215.5|17185.5|17212.5|17182.5|2
1622085200000|2021-05-27 03:13:20|17215|17185|17217.5|17187.5|17217.5|17187.5|17215|17185|2
1622085210000|2021-05-27 03:13:30|17215.5|17185.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|3
1622085220000|2021-05-27 03:13:40|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17213.5|17183.5|15
1622085240000|2021-05-27 03:14:00|17219.5|17189.5|17220.5|17190.5|17222.5|17192.5|17218|17188|12
1622085250000|2021-05-27 03:14:10|17218.5|17188.5|17228.5|17198.5|17228.5|17198.5|17218.5|17188.5|15
1622085260000|2021-05-27 03:14:20|17230.5|17200.5|17230.5|17200.5|17232.5|17202.5|17228.5|17198.5|5
1622085270000|2021-05-27 03:14:30|17233|17203|17233|17203|17235.5|17205.5|17233|17203|5
1622085280000|2021-05-27 03:14:40|17232.5|17202.5|17232.5|17202.5|17232.5|17202.5|17230.5|17200.5|3
1622085300000|2021-05-27 03:15:00|17230.5|17200.5|17230.5|17200.5|17232.5|17202.5|17230.5|17200.5|5
1622085310000|2021-05-27 03:15:10|17232.5|17202.5|17230.5|17200.5|17232.5|17202.5|17230.5|17200.5|4
1622085320000|2021-05-27 03:15:20|17227.5|17197.5|17222.5|17192.5|17228|17198|17222.5|17192.5|14
1622085330000|2021-05-27 03:15:30|17220.5|17190.5|17216|17186|17222.5|17192.5|17216|17186|7
1622085340000|2021-05-27 03:15:40|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|1
1622085350000|2021-05-27 03:15:50|17213|17183|17212.5|17182.5|17215|17185|17210.5|17180.5|5
1622085360000|2021-05-27 03:16:00|17210.5|17180.5|17205.5|17175.5|17210.5|17180.5|17205.5|17175.5|7
1622085370000|2021-05-27 03:16:10|17203.5|17173.5|17205|17175|17207.5|17177.5|17203|17173|11
1622085380000|2021-05-27 03:16:20|17202.5|17172.5|17207.5|17177.5|17207.5|17177.5|17200.5|17170.5|10
1622085390000|2021-05-27 03:16:30|17205.5|17175.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|2
1622085400000|2021-05-27 03:16:40|17210.5|17180.5|17205.5|17175.5|17212.5|17182.5|17205.5|17175.5|12
1622085410000|2021-05-27 03:16:50|17207.5|17177.5|17205.5|17175.5|17207.5|17177.5|17205.5|17175.5|4
1622085420000|2021-05-27 03:17:00|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|13
1622085430000|2021-05-27 03:17:10|17205.5|17175.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|2
1622085440000|2021-05-27 03:17:20|17205.5|17175.5|17202.5|17172.5|17207.5|17177.5|17202.5|17172.5|5
1622085450000|2021-05-27 03:17:30|17200.5|17170.5|17198|17168|17200.5|17170.5|17198|17168|8
1622085460000|2021-05-27 03:17:40|17200.5|17170.5|17198|17168|17200.5|17170.5|17198|17168|2
1622085470000|2021-05-27 03:17:50|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622085480000|2021-05-27 03:18:00|17194.5|17164.5|17190.5|17160.5|17194.5|17164.5|17190.5|17160.5|7
1622085490000|2021-05-27 03:18:10|17192.5|17162.5|17192.5|17162.5|17192.5|17162.5|17190.5|17160.5|7
1622085500000|2021-05-27 03:18:20|17190.5|17160.5|17190.5|17160.5|17192.5|17162.5|17190.5|17160.5|11
1622085510000|2021-05-27 03:18:30|17192.5|17162.5|17185.5|17155.5|17192.5|17162.5|17183.5|17153.5|10
1622085520000|2021-05-27 03:18:40|17183.5|17153.5|17178.5|17148.5|17185.5|17155.5|17178.5|17148.5|12
1622085530000|2021-05-27 03:18:50|17180.5|17150.5|17185.5|17155.5|17185.5|17155.5|17180.5|17150.5|7
1622085540000|2021-05-27 03:19:00|17182.5|17152.5|17187.5|17157.5|17187.5|17157.5|17176.5|17146.5|6
1622085550000|2021-05-27 03:19:10|17185.5|17155.5|17183|17153|17187.5|17157.5|17183|17153|5
1622085560000|2021-05-27 03:19:20|17185.5|17155.5|17183.5|17153.5|17187.5|17157.5|17183.5|17153.5|14
1622085570000|2021-05-27 03:19:30|17185.5|17155.5|17190|17160|17190.5|17160.5|17185.5|17155.5|8
1622085580000|2021-05-27 03:19:40|17188|17158|17187.5|17157.5|17188|17158|17185|17155|11
1622085590000|2021-05-27 03:19:50|17185.5|17155.5|17185.5|17155.5|17187.5|17157.5|17185.5|17155.5|13
1622085600000|2021-05-27 03:20:00|17183|17153|17178.5|17148.5|17183|17153|17178.5|17148.5|5
1622085610000|2021-05-27 03:20:10|17176|17146|17172.5|17142.5|17176|17146|17170.5|17140.5|9
1622085620000|2021-05-27 03:20:20|17170.5|17140.5|17156|17126|17175|17145|17156|17126|12
1622085630000|2021-05-27 03:20:30|17153.5|17123.5|17155.5|17125.5|17163|17133|17151.5|17121.5|17
1622085640000|2021-05-27 03:20:40|17158|17128|17155.5|17125.5|17158|17128|17153.5|17123.5|4
1622085650000|2021-05-27 03:20:50|17153.5|17123.5|17150|17120|17153.5|17123.5|17147.5|17117.5|8
1622085660000|2021-05-27 03:21:00|17147.5|17117.5|17150.5|17120.5|17150.5|17120.5|17145|17115|7
1622085670000|2021-05-27 03:21:10|17149.5|17119.5|17147.5|17117.5|17149.5|17119.5|17147.5|17117.5|2
1622085680000|2021-05-27 03:21:20|17145.5|17115.5|17148|17118|17148|17118|17145.5|17115.5|3
1622085690000|2021-05-27 03:21:30|17150|17120|17150.5|17120.5|17152.5|17122.5|17150|17120|3
1622085700000|2021-05-27 03:21:40|17149.5|17119.5|17155|17125|17155|17125|17147.5|17117.5|5
1622085710000|2021-05-27 03:21:50|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|17155.5|17125.5|1
1622085720000|2021-05-27 03:22:00|17152.5|17122.5|17155.5|17125.5|17155.5|17125.5|17150.5|17120.5|7
1622085730000|2021-05-27 03:22:10|17154.5|17124.5|17154.5|17124.5|17154.5|17124.5|17154.5|17124.5|1
1622085750000|2021-05-27 03:22:30|17152.5|17122.5|17152.5|17122.5|17154.5|17124.5|17152.5|17122.5|3
1622085760000|2021-05-27 03:22:40|17155|17125|17154.5|17124.5|17155|17125|17150.5|17120.5|5
1622085770000|2021-05-27 03:22:50|17155.5|17125.5|17150.5|17120.5|17155.5|17125.5|17150.5|17120.5|3
1622085780000|2021-05-27 03:23:00|17152.5|17122.5|17150.5|17120.5|17155|17125|17150.5|17120.5|8
1622085790000|2021-05-27 03:23:10|17152.5|17122.5|17150.5|17120.5|17152.5|17122.5|17150.5|17120.5|2
1622085800000|2021-05-27 03:23:20|17148.5|17118.5|17150|17120|17150|17120|17148.5|17118.5|2
1622085810000|2021-05-27 03:23:30|17152.5|17122.5|17148|17118|17152.5|17122.5|17148|17118|3
1622085820000|2021-05-27 03:23:40|17150|17120|17152.5|17122.5|17152.5|17122.5|17147.5|17117.5|7
1622085830000|2021-05-27 03:23:50|17150.5|17120.5|17154.5|17124.5|17154.5|17124.5|17150.5|17120.5|6
1622085840000|2021-05-27 03:24:00|17155.5|17125.5|17155|17125|17157.5|17127.5|17150.5|17120.5|11
1622085850000|2021-05-27 03:24:10|17155.5|17125.5|17157.5|17127.5|17157.5|17127.5|17155.5|17125.5|2
1622085860000|2021-05-27 03:24:20|17159.5|17129.5|17157.5|17127.5|17160.5|17130.5|17157.5|17127.5|4
1622085870000|2021-05-27 03:24:30|17160|17130|17160.5|17130.5|17162.5|17132.5|17157.5|17127.5|8
1622085880000|2021-05-27 03:24:40|17160|17130|17160.5|17130.5|17160.5|17130.5|17158|17128|3
1622085890000|2021-05-27 03:24:50|17158|17128|17160.5|17130.5|17160.5|17130.5|17158|17128|14
1622085900000|2021-05-27 03:25:00|17158|17128|17158|17128|17158|17128|17158|17128|1
1622085910000|2021-05-27 03:25:10|17157.5|17127.5|17155.5|17125.5|17157.5|17127.5|17153|17123|5
1622085920000|2021-05-27 03:25:20|17157.5|17127.5|17155.5|17125.5|17157.5|17127.5|17155.5|17125.5|2
1622085930000|2021-05-27 03:25:30|17155|17125|17155|17125|17155|17125|17150.5|17120.5|6
1622085940000|2021-05-27 03:25:40|17155.5|17125.5|17155.5|17125.5|17157.5|17127.5|17155.5|17125.5|5
1622085950000|2021-05-27 03:25:50|17154.5|17124.5|17153|17123|17157.5|17127.5|17150.5|17120.5|14
1622085960000|2021-05-27 03:26:00|17150.5|17120.5|17150.5|17120.5|17153|17123|17150.5|17120.5|5
1622085980000|2021-05-27 03:26:20|17152.5|17122.5|17160.5|17130.5|17160.5|17130.5|17152.5|17122.5|8
1622085990000|2021-05-27 03:26:30|17157.5|17127.5|17157.5|17127.5|17160|17130|17157.5|17127.5|13
1622086000000|2021-05-27 03:26:40|17160|17130|17163|17133|17163|17133|17160|17130|3
1622086020000|2021-05-27 03:27:00|17165.5|17135.5|17163.5|17133.5|17167.5|17137.5|17163.5|17133.5|8
1622086030000|2021-05-27 03:27:10|17162.5|17132.5|17157.5|17127.5|17162.5|17132.5|17157.5|17127.5|2
1622086050000|2021-05-27 03:27:30|17155.5|17125.5|17155.5|17125.5|17162.5|17132.5|17155.5|17125.5|4
1622086060000|2021-05-27 03:27:40|17157.5|17127.5|17160|17130|17160|17130|17155.5|17125.5|4
1622086080000|2021-05-27 03:28:00|17160.5|17130.5|17160|17130|17162.5|17132.5|17160|17130|6
1622086090000|2021-05-27 03:28:10|17158|17128|17160.5|17130.5|17160.5|17130.5|17158|17128|2
1622086110000|2021-05-27 03:28:30|17158|17128|17158|17128|17158|17128|17158|17128|1
1622086120000|2021-05-27 03:28:40|17160.5|17130.5|17158|17128|17160.5|17130.5|17158|17128|8
1622086130000|2021-05-27 03:28:50|17160.5|17130.5|17160.5|17130.5|17160.5|17130.5|17158.5|17128.5|3
1622086140000|2021-05-27 03:29:00|17162.5|17132.5|17158.5|17128.5|17162.5|17132.5|17155.5|17125.5|14
1622086150000|2021-05-27 03:29:10|17155.5|17125.5|17158.5|17128.5|17158.5|17128.5|17155.5|17125.5|12
1622086160000|2021-05-27 03:29:20|17156|17126|17155.5|17125.5|17158.5|17128.5|17155.5|17125.5|5
1622086170000|2021-05-27 03:29:30|17158.5|17128.5|17158.5|17128.5|17158.5|17128.5|17155.5|17125.5|7
1622086180000|2021-05-27 03:29:40|17156|17126|17158.5|17128.5|17158.5|17128.5|17155.5|17125.5|8
1622086190000|2021-05-27 03:29:50|17163|17133|17170.5|17140.5|17170.5|17140.5|17163|17133|8
1622086200000|2021-05-27 03:30:00|17175.5|17145.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|3
1622086210000|2021-05-27 03:30:10|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17171|17141|5
1622086220000|2021-05-27 03:30:20|17171|17141|17173.5|17143.5|17173.5|17143.5|17171|17141|2
1622086230000|2021-05-27 03:30:30|17171|17141|17178|17148|17178|17148|17171|17141|3
1622086240000|2021-05-27 03:30:40|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|17180.5|17150.5|1
1622086250000|2021-05-27 03:30:50|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622086260000|2021-05-27 03:31:00|17179|17149|17187.5|17157.5|17187.5|17157.5|17179|17149|4
1622086270000|2021-05-27 03:31:10|17183.5|17153.5|17185.5|17155.5|17188.5|17158.5|17183.5|17153.5|5
1622086280000|2021-05-27 03:31:20|17183|17153|17180.5|17150.5|17183|17153|17178.5|17148.5|4
1622086310000|2021-05-27 03:31:50|17183|17153|17183|17153|17183|17153|17183|17153|1
1622086320000|2021-05-27 03:32:00|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622086330000|2021-05-27 03:32:10|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1622086340000|2021-05-27 03:32:20|17190.5|17160.5|17197.5|17167.5|17197.5|17167.5|17190.5|17160.5|5
1622086360000|2021-05-27 03:32:40|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|1
1622086370000|2021-05-27 03:32:50|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1622086380000|2021-05-27 03:33:00|17197.5|17167.5|17197.5|17167.5|17197.5|17167.5|17195.5|17165.5|3
1622086390000|2021-05-27 03:33:10|17198.5|17168.5|17202.5|17172.5|17202.5|17172.5|17198.5|17168.5|2
1622086430000|2021-05-27 03:33:50|17198|17168|17197.5|17167.5|17198|17168|17197.5|17167.5|2
1622086440000|2021-05-27 03:34:00|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|17202.5|17172.5|1
1622086450000|2021-05-27 03:34:10|17198|17168|17198|17168|17198|17168|17198|17168|1
1622086460000|2021-05-27 03:34:20|17197.5|17167.5|17195.5|17165.5|17197.5|17167.5|17195.5|17165.5|2
1622086470000|2021-05-27 03:34:30|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622086490000|2021-05-27 03:34:50|17188.5|17158.5|17181|17151|17188.5|17158.5|17181|17151|4
1622086500000|2021-05-27 03:35:00|17185.5|17155.5|17187.5|17157.5|17187.5|17157.5|17185.5|17155.5|2
1622086510000|2021-05-27 03:35:10|17182.5|17152.5|17187.5|17157.5|17189.5|17159.5|17182.5|17152.5|5
1622086540000|2021-05-27 03:35:40|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622086550000|2021-05-27 03:35:50|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|17183.5|17153.5|1
1622086690000|2021-05-27 03:38:10|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622086760000|2021-05-27 03:39:20|17183|17153|17183|17153|17183|17153|17183|17153|1
1622086920000|2021-05-27 03:42:00|17185|17155|17185|17155|17185|17155|17185|17155|1
1622086950000|2021-05-27 03:42:30|17179.5|17149.5|17183|17153|17183|17153|17179.5|17149.5|2
1622086960000|2021-05-27 03:42:40|17178.5|17148.5|17180|17150|17180|17150|17178.5|17148.5|4
1622086990000|2021-05-27 03:43:10|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622087000000|2021-05-27 03:43:20|17183|17153|17183|17153|17183|17153|17183|17153|1
1622087050000|2021-05-27 03:44:10|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622087120000|2021-05-27 03:45:20|17180.5|17150.5|17180|17150|17180.5|17150.5|17180|17150|2
1622087170000|2021-05-27 03:46:10|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|17179.5|17149.5|1
1622087280000|2021-05-27 03:48:00|17180|17150|17180|17150|17180|17150|17180|17150|1
1622087500000|2021-05-27 03:51:40|17182.5|17152.5|17177.5|17147.5|17182.5|17152.5|17177.5|17147.5|3
1622087510000|2021-05-27 03:51:50|17179.5|17149.5|17180.5|17150.5|17180.5|17150.5|17179.5|17149.5|2
1622087560000|2021-05-27 03:52:40|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622087620000|2021-05-27 03:53:40|17183|17153|17185.5|17155.5|17185.5|17155.5|17183|17153|2
1622087630000|2021-05-27 03:53:50|17182.5|17152.5|17180.5|17150.5|17182.5|17152.5|17180.5|17150.5|2
1622087680000|2021-05-27 03:54:40|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|17182.5|17152.5|1
1622087740000|2021-05-27 03:55:40|17185|17155|17185|17155|17185|17155|17185|17155|1
1622087750000|2021-05-27 03:55:50|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622087810000|2021-05-27 03:56:50|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1622087820000|2021-05-27 03:57:00|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622087830000|2021-05-27 03:57:10|17188|17158|17185.5|17155.5|17188|17158|17185.5|17155.5|2
1622087860000|2021-05-27 03:57:40|17188.5|17158.5|17185.5|17155.5|17188.5|17158.5|17185.5|17155.5|2
1622087870000|2021-05-27 03:57:50|17188.5|17158.5|17185.5|17155.5|17188.5|17158.5|17185.5|17155.5|2
1622088870000|2021-05-27 04:14:30|17182.5|17152.5|17173.5|17143.5|17182.5|17152.5|17172.5|17142.5|5
1622088890000|2021-05-27 04:14:50|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|1
1622088920000|2021-05-27 04:15:20|17166.5|17136.5|17172.5|17142.5|17172.5|17142.5|17166.5|17136.5|4
1622088940000|2021-05-27 04:15:40|17171|17141|17171|17141|17171|17141|17171|17141|1
1622088950000|2021-05-27 04:15:50|17172.5|17142.5|17175.5|17145.5|17175.5|17145.5|17171|17141|5
1622088960000|2021-05-27 04:16:00|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17171.5|17141.5|13
1622088970000|2021-05-27 04:16:10|17173.5|17143.5|17175.5|17145.5|17176|17146|17173.5|17143.5|6
1622088980000|2021-05-27 04:16:20|17173.5|17143.5|17175.5|17145.5|17175.5|17145.5|17173.5|17143.5|4
1622088990000|2021-05-27 04:16:30|17173.5|17143.5|17173.5|17143.5|17175.5|17145.5|17171.5|17141.5|5
1622089000000|2021-05-27 04:16:40|17171.5|17141.5|17173.5|17143.5|17173.5|17143.5|17171.5|17141.5|2
1622089090000|2021-05-27 04:18:10|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|17170.5|17140.5|1
1622089140000|2021-05-27 04:19:00|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|17173.5|17143.5|1
1622089350000|2021-05-27 04:22:30|17176|17146|17176|17146|17176|17146|17176|17146|1
1622089370000|2021-05-27 04:22:50|17178.5|17148.5|17183.5|17153.5|17183.5|17153.5|17178.5|17148.5|3
1622089560000|2021-05-27 04:26:00|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622089610000|2021-05-27 04:26:50|17186|17156|17186|17156|17186|17156|17186|17156|1
1622089670000|2021-05-27 04:27:50|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622089720000|2021-05-27 04:28:40|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1622089740000|2021-05-27 04:29:00|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|1
1622089790000|2021-05-27 04:29:50|17186|17156|17186|17156|17186|17156|17186|17156|1
1622089810000|2021-05-27 04:30:10|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1622089820000|2021-05-27 04:30:20|17194.5|17164.5|17213.5|17183.5|17227.5|17197.5|17194.5|17164.5|20
1622089830000|2021-05-27 04:30:30|17211.5|17181.5|17211.5|17181.5|17211.5|17181.5|17211.5|17181.5|1
1622089850000|2021-05-27 04:30:50|17202.5|17172.5|17200.5|17170.5|17202.5|17172.5|17196.5|17166.5|6
1622089860000|2021-05-27 04:31:00|17202.5|17172.5|17195.5|17165.5|17203.5|17173.5|17195.5|17165.5|5
1622089870000|2021-05-27 04:31:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622089880000|2021-05-27 04:31:20|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622089930000|2021-05-27 04:32:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622090000000|2021-05-27 04:33:20|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1622090030000|2021-05-27 04:33:50|17188|17158|17188|17158|17188|17158|17188|17158|1
1622090130000|2021-05-27 04:35:30|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1622090870000|2021-05-27 04:47:50|17191|17161|17191|17161|17191|17161|17191|17161|1
1622090890000|2021-05-27 04:48:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622091140000|2021-05-27 04:52:20|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091180000|2021-05-27 04:53:00|17193.5|17163.5|17193.5|17163.5|17195.5|17165.5|17193.5|17163.5|3
1622091190000|2021-05-27 04:53:10|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091250000|2021-05-27 04:54:10|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622091410000|2021-05-27 04:56:50|17195.5|17165.5|17193|17163|17195.5|17165.5|17193|17163|2
1622091420000|2021-05-27 04:57:00|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091440000|2021-05-27 04:57:20|17193|17163|17193|17163|17193|17163|17193|17163|1
1622091450000|2021-05-27 04:57:30|17195.5|17165.5|17193.5|17163.5|17195.5|17165.5|17193.5|17163.5|2
1622091460000|2021-05-27 04:57:40|17195.5|17165.5|17193|17163|17195.5|17165.5|17193|17163|2
1622091480000|2021-05-27 04:58:00|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091540000|2021-05-27 04:59:00|17195|17165|17193|17163|17195|17165|17193|17163|2
1622091580000|2021-05-27 04:59:40|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091590000|2021-05-27 04:59:50|17190.5|17160.5|17193|17163|17193|17163|17190.5|17160.5|2
1622091600000|2021-05-27 05:00:00|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|17195.5|17165.5|1
1622091670000|2021-05-27 05:01:10|17198.5|17168.5|17203.5|17173.5|17206.5|17176.5|17198.5|17168.5|5
1622091680000|2021-05-27 05:01:20|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|1
1622091690000|2021-05-27 05:01:30|17203.5|17173.5|17203|17173|17205.5|17175.5|17203|17173|3
1622091700000|2021-05-27 05:01:40|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|1
1622091720000|2021-05-27 05:02:00|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|1
1622091740000|2021-05-27 05:02:20|17205.5|17175.5|17203.5|17173.5|17205.5|17175.5|17203.5|17173.5|2
1622091750000|2021-05-27 05:02:30|17205.5|17175.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|2
1622091760000|2021-05-27 05:02:40|17205.5|17175.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|2
1622091770000|2021-05-27 05:02:50|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|1
1622091810000|2021-05-27 05:03:30|17208.5|17178.5|17208.5|17178.5|17208.5|17178.5|17208.5|17178.5|1
1622091830000|2021-05-27 05:03:50|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|1
1622091850000|2021-05-27 05:04:10|17208.5|17178.5|17208.5|17178.5|17208.5|17178.5|17208.5|17178.5|1
1622091930000|2021-05-27 05:05:30|17210.5|17180.5|17212.5|17182.5|17212.5|17182.5|17210.5|17180.5|2
1622091950000|2021-05-27 05:05:50|17210.5|17180.5|17210.5|17180.5|17212.5|17182.5|17210.5|17180.5|3
1622091980000|2021-05-27 05:06:20|17208|17178|17205.5|17175.5|17208|17178|17205.5|17175.5|4
1622091990000|2021-05-27 05:06:30|17207.5|17177.5|17210|17180|17210|17180|17207.5|17177.5|2
1622092120000|2021-05-27 05:08:40|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|17207.5|17177.5|1
1622092220000|2021-05-27 05:10:20|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|1
1622092230000|2021-05-27 05:10:30|17200.5|17170.5|17191.5|17161.5|17200.5|17170.5|17191.5|17161.5|4
1622092240000|2021-05-27 05:10:40|17188.5|17158.5|17191.5|17161.5|17191.5|17161.5|17188.5|17158.5|2
1622092250000|2021-05-27 05:10:50|17190.5|17160.5|17191|17161|17191|17161|17190.5|17160.5|2
1622092290000|2021-05-27 05:11:30|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1622092370000|2021-05-27 05:12:50|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|1
1622092400000|2021-05-27 05:13:20|17186.5|17156.5|17185.5|17155.5|17186.5|17156.5|17185.5|17155.5|2
1622092460000|2021-05-27 05:14:20|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|17187.5|17157.5|1
1622092470000|2021-05-27 05:14:30|17185.5|17155.5|17188|17158|17188|17158|17185.5|17155.5|2
1622092480000|2021-05-27 05:14:40|17185.5|17155.5|17185.5|17155.5|17185.5|17155.5|17183.5|17153.5|3
1622092530000|2021-05-27 05:15:30|17186|17156|17186|17156|17186|17156|17186|17156|1
1622092540000|2021-05-27 05:15:40|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17186.5|17156.5|3
1622092550000|2021-05-27 05:15:50|17186|17156|17186|17156|17188.5|17158.5|17186|17156|9
1622092580000|2021-05-27 05:16:20|17196.5|17166.5|17196.5|17166.5|17196.5|17166.5|17196.5|17166.5|1
1622092600000|2021-05-27 05:16:40|17199|17169|17202.5|17172.5|17202.5|17172.5|17199|17169|2
1622092630000|2021-05-27 05:17:10|17203|17173|17203|17173|17203|17173|17203|17173|1
1622092650000|2021-05-27 05:17:30|17205|17175|17207|17177|17207|17177|17202.5|17172.5|3
1622092660000|2021-05-27 05:17:40|17202.5|17172.5|17206.5|17176.5|17211|17181|17200.5|17170.5|9
1622092670000|2021-05-27 05:17:50|17207.5|17177.5|17200.5|17170.5|17207.5|17177.5|17200.5|17170.5|4
1622092690000|2021-05-27 05:18:10|17201.5|17171.5|17198.5|17168.5|17201.5|17171.5|17198.5|17168.5|2
1622092750000|2021-05-27 05:19:10|17200.5|17170.5|17203.5|17173.5|17205.5|17175.5|17200.5|17170.5|3
1622092840000|2021-05-27 05:20:40|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|1
1622092850000|2021-05-27 05:20:50|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|17203.5|17173.5|1
1622092890000|2021-05-27 05:21:30|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1622093100000|2021-05-27 05:25:00|17203.5|17173.5|17203|17173|17203.5|17173.5|17198.5|17168.5|3
1622093150000|2021-05-27 05:25:50|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|17200.5|17170.5|1
1622093160000|2021-05-27 05:26:00|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1622093170000|2021-05-27 05:26:10|17200|17170|17198.5|17168.5|17200.5|17170.5|17198.5|17168.5|3
1622093180000|2021-05-27 05:26:20|17200.5|17170.5|17198.5|17168.5|17200.5|17170.5|17198.5|17168.5|2
1622093220000|2021-05-27 05:27:00|17200.5|17170.5|17198.5|17168.5|17200.5|17170.5|17198.5|17168.5|2
1622093270000|2021-05-27 05:27:50|17198|17168|17198|17168|17198|17168|17198|17168|1
1622093330000|2021-05-27 05:28:50|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|17198.5|17168.5|1
1622093370000|2021-05-27 05:29:30|17198|17168|17198|17168|17198|17168|17198|17168|1
1622093380000|2021-05-27 05:29:40|17201|17171|17201|17171|17201|17171|17201|17171|1
1622093390000|2021-05-27 05:29:50|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|17205.5|17175.5|1
1622093400000|2021-05-27 05:30:00|17203.5|17173.5|17193.5|17163.5|17203.5|17173.5|17183.5|17153.5|14
1622093410000|2021-05-27 05:30:10|17195.5|17165.5|17203.5|17173.5|17203.5|17173.5|17193.5|17163.5|16
1622093420000|2021-05-27 05:30:20|17200.5|17170.5|17198.5|17168.5|17208.5|17178.5|17198.5|17168.5|15
1622093430000|2021-05-27 05:30:30|17200.5|17170.5|17197.5|17167.5|17203|17173|17195.5|17165.5|16
1622093440000|2021-05-27 05:30:40|17195.5|17165.5|17180.5|17150.5|17195.5|17165.5|17180.5|17150.5|14
1622093450000|2021-05-27 05:30:50|17182.5|17152.5|17178.5|17148.5|17182.5|17152.5|17178.5|17148.5|11
1622093460000|2021-05-27 05:31:00|17180.5|17150.5|17197.5|17167.5|17197.5|17167.5|17180.5|17150.5|12
1622093470000|2021-05-27 05:31:10|17195.5|17165.5|17205.5|17175.5|17205.5|17175.5|17195.5|17165.5|13
1622093480000|2021-05-27 05:31:20|17203|17173|17198|17168|17203|17173|17198|17168|4
1622093490000|2021-05-27 05:31:30|17200.5|17170.5|17193.5|17163.5|17200.5|17170.5|17192.5|17162.5|11
1622093500000|2021-05-27 05:31:40|17195.5|17165.5|17197.5|17167.5|17197.5|17167.5|17195.5|17165.5|2
1622093510000|2021-05-27 05:31:50|17200.5|17170.5|17198.5|17168.5|17203|17173|17198.5|17168.5|3
1622093520000|2021-05-27 05:32:00|17200.5|17170.5|17192.5|17162.5|17200.5|17170.5|17192.5|17162.5|9
1622093530000|2021-05-27 05:32:10|17190.5|17160.5|17195.5|17165.5|17198|17168|17190.5|17160.5|6
1622093540000|2021-05-27 05:32:20|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|17193.5|17163.5|1
1622093550000|2021-05-27 05:32:30|17193|17163|17193|17163|17193|17163|17193|17163|1
1622093560000|2021-05-27 05:32:40|17193.5|17163.5|17190|17160|17195.5|17165.5|17188|17158|8
1622093570000|2021-05-27 05:32:50|17188.5|17158.5|17190.5|17160.5|17190.5|17160.5|17187.5|17157.5|7
1622093580000|2021-05-27 05:33:00|17187.5|17157.5|17190|17160|17190|17160|17187.5|17157.5|2
1622093590000|2021-05-27 05:33:10|17187.5|17157.5|17183.5|17153.5|17187.5|17157.5|17183.5|17153.5|2
1622093600000|2021-05-27 05:33:20|17181.5|17151.5|17180.5|17150.5|17183.5|17153.5|17178.5|17148.5|7
1622093610000|2021-05-27 05:33:30|17178.5|17148.5|17180.5|17150.5|17180.5|17150.5|17178.5|17148.5|4
1622093620000|2021-05-27 05:33:40|17181|17151|17188.5|17158.5|17192.5|17162.5|17181|17151|9
1622093630000|2021-05-27 05:33:50|17190.5|17160.5|17187.5|17157.5|17195.5|17165.5|17185.5|17155.5|13
1622093640000|2021-05-27 05:34:00|17185.5|17155.5|17188|17158|17188|17158|17185.5|17155.5|8
1622093650000|2021-05-27 05:34:10|17192.5|17162.5|17195|17165|17195|17165|17192.5|17162.5|2
1622093660000|2021-05-27 05:34:20|17195.5|17165.5|17197.5|17167.5|17197.5|17167.5|17195.5|17165.5|10
1622093670000|2021-05-27 05:34:30|17195.5|17165.5|17199.5|17169.5|17199.5|17169.5|17195.5|17165.5|7
1622093680000|2021-05-27 05:34:40|17197.5|17167.5|17210.5|17180.5|17210.5|17180.5|17197.5|17167.5|10
1622093690000|2021-05-27 05:34:50|17212.5|17182.5|17210.5|17180.5|17212.5|17182.5|17210.5|17180.5|8
1622093700000|2021-05-27 05:35:00|17212.5|17182.5|17215|17185|17215|17185|17210.5|17180.5|4
1622093710000|2021-05-27 05:35:10|17215.5|17185.5|17215.5|17185.5|17220.5|17190.5|17215.5|17185.5|7
1622093720000|2021-05-27 05:35:20|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17215.5|17185.5|3
1622093730000|2021-05-27 05:35:30|17220.5|17190.5|17225.5|17195.5|17227.5|17197.5|17220.5|17190.5|10
1622093740000|2021-05-27 05:35:40|17222.5|17192.5|17225.5|17195.5|17225.5|17195.5|17222.5|17192.5|2
1622093750000|2021-05-27 05:35:50|17227.5|17197.5|17227.5|17197.5|17227.5|17197.5|17225|17195|7
1622093760000|2021-05-27 05:36:00|17225.5|17195.5|17230.5|17200.5|17230.5|17200.5|17225.5|17195.5|6
1622093770000|2021-05-27 05:36:10|17232.5|17202.5|17233|17203|17235.5|17205.5|17232.5|17202.5|3
1622093780000|2021-05-27 05:36:20|17232.5|17202.5|17233.5|17203.5|17237.5|17207.5|17232.5|17202.5|6
1622093790000|2021-05-27 05:36:30|17232.5|17202.5|17232.5|17202.5|17232.5|17202.5|17230.5|17200.5|5
1622093810000|2021-05-27 05:36:50|17230.5|17200.5|17228.5|17198.5|17232.5|17202.5|17228.5|17198.5|4
1622093820000|2021-05-27 05:37:00|17229.5|17199.5|17227.5|17197.5|17229.5|17199.5|17223.5|17193.5|6
1622093830000|2021-05-27 05:37:10|17228.5|17198.5|17230.5|17200.5|17232.5|17202.5|17228.5|17198.5|4
1622093860000|2021-05-27 05:37:40|17230|17200|17230.5|17200.5|17230.5|17200.5|17230|17200|2
1622093880000|2021-05-27 05:38:00|17228|17198|17225.5|17195.5|17228|17198|17225.5|17195.5|2
1622093890000|2021-05-27 05:38:10|17228|17198|17230.5|17200.5|17230.5|17200.5|17228|17198|2
1622093930000|2021-05-27 05:38:50|17228.5|17198.5|17230.5|17200.5|17232.5|17202.5|17228.5|17198.5|3
1622093950000|2021-05-27 05:39:10|17230|17200|17221|17191|17230|17200|17221|17191|5
1622093960000|2021-05-27 05:39:20|17222.5|17192.5|17220.5|17190.5|17222.5|17192.5|17220.5|17190.5|4
1622093970000|2021-05-27 05:39:30|17218.5|17188.5|17215.5|17185.5|17220.5|17190.5|17213.5|17183.5|6
1622093980000|2021-05-27 05:39:40|17217.5|17187.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|2
1622093990000|2021-05-27 05:39:50|17216.5|17186.5|17216.5|17186.5|17218.5|17188.5|17216|17186|7
1622094000000|2021-05-27 05:40:00|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1622094010000|2021-05-27 05:40:10|17217.5|17187.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|2
1622094030000|2021-05-27 05:40:30|17216|17186|17216|17186|17216|17186|17216|17186|1
1622094040000|2021-05-27 05:40:40|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|17215.5|17185.5|1
1622094050000|2021-05-27 05:40:50|17213.5|17183.5|17215.5|17185.5|17215.5|17185.5|17213.5|17183.5|2
1622094070000|2021-05-27 05:41:10|17213.5|17183.5|17210.5|17180.5|17213.5|17183.5|17210.5|17180.5|3
1622094080000|2021-05-27 05:41:20|17209.5|17179.5|17207.5|17177.5|17209.5|17179.5|17207.5|17177.5|2
1622094090000|2021-05-27 05:41:30|17210|17180|17207.5|17177.5|17210|17180|17207.5|17177.5|4
1622094100000|2021-05-27 05:41:40|17209.5|17179.5|17205|17175|17209.5|17179.5|17205|17175|4
1622094110000|2021-05-27 05:41:50|17205.5|17175.5|17207.5|17177.5|17207.5|17177.5|17205.5|17175.5|2
1622094120000|2021-05-27 05:42:00|17210|17180|17210|17180|17210|17180|17210|17180|1
1622094130000|2021-05-27 05:42:10|17210.5|17180.5|17215.5|17185.5|17215.5|17185.5|17210.5|17180.5|5
1622094140000|2021-05-27 05:42:20|17217.5|17187.5|17220.5|17190.5|17222.5|17192.5|17215.5|17185.5|8
1622094150000|2021-05-27 05:42:30|17222.5|17192.5|17225.5|17195.5|17225.5|17195.5|17220.5|17190.5|5
1622094160000|2021-05-27 05:42:40|17226.5|17196.5|17228.5|17198.5|17230.5|17200.5|17226.5|17196.5|4
1622094170000|2021-05-27 05:42:50|17226|17196|17225.5|17195.5|17228|17198|17225.5|17195.5|3
1622094180000|2021-05-27 05:43:00|17228|17198|17225.5|17195.5|17228|17198|17225.5|17195.5|4
1622094200000|2021-05-27 05:43:20|17225|17195|17217.5|17187.5|17225|17195|17217.5|17187.5|5
1622094220000|2021-05-27 05:43:40|17218.5|17188.5|17222.5|17192.5|17222.5|17192.5|17218.5|17188.5|3
1622094230000|2021-05-27 05:43:50|17225|17195|17225.5|17195.5|17225.5|17195.5|17225|17195|2
1622094250000|2021-05-27 05:44:10|17223.5|17193.5|17223.5|17193.5|17223.5|17193.5|17223.5|17193.5|1
1622094260000|2021-05-27 05:44:20|17220.5|17190.5|17217.5|17187.5|17222.5|17192.5|17217.5|17187.5|7
1622094270000|2021-05-27 05:44:30|17215.5|17185.5|17214.5|17184.5|17215.5|17185.5|17214.5|17184.5|2
1622094280000|2021-05-27 05:44:40|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|17217.5|17187.5|1
1622094320000|2021-05-27 05:45:20|17220.5|17190.5|17227.5|17197.5|17227.5|17197.5|17218|17188|6
1622094330000|2021-05-27 05:45:30|17225.5|17195.5|17227.5|17197.5|17227.5|17197.5|17223.5|17193.5|6
1622094340000|2021-05-27 05:45:40|17225.5|17195.5|17223.5|17193.5|17227.5|17197.5|17223.5|17193.5|4
1622094350000|2021-05-27 05:45:50|17222.5|17192.5|17220|17190|17222.5|17192.5|17220|17190|3
1622094360000|2021-05-27 05:46:00|17220.5|17190.5|17223.5|17193.5|17223.5|17193.5|17220.5|17190.5|3
1622094370000|2021-05-27 05:46:10|17225.5|17195.5|17220.5|17190.5|17225.5|17195.5|17220.5|17190.5|5
1622094380000|2021-05-27 05:46:20|17218.5|17188.5|17217.5|17187.5|17218.5|17188.5|17217.5|17187.5|2
1622094390000|2021-05-27 05:46:30|17215.5|17185.5|17215.5|17185.5|17217.5|17187.5|17215.5|17185.5|5
1622094400000|2021-05-27 05:46:40|17212.5|17182.5|17205.5|17175.5|17212.5|17182.5|17205.5|17175.5|7
1622094410000|2021-05-27 05:46:50|17203|17173|17205.5|17175.5|17205.5|17175.5|17203|17173|2
1622094420000|2021-05-27 05:47:00|17203.5|17173.5|17210|17180|17210|17180|17203.5|17173.5|4
1622094430000|2021-05-27 05:47:10|17210.5|17180.5|17215|17185|17215|17185|17210.5|17180.5|3
1622094440000|2021-05-27 05:47:20|17217.5|17187.5|17232.5|17202.5|17232.5|17202.5|17217.5|17187.5|12
1622094450000|2021-05-27 05:47:30|17230.5|17200.5|17227.5|17197.5|17232.5|17202.5|17227.5|17197.5|14
1622094460000|2021-05-27 05:47:40|17229.5|17199.5|17232.5|17202.5|17232.5|17202.5|17227.5|17197.5|4
1622094470000|2021-05-27 05:47:50|17234.5|17204.5|17233.5|17203.5|17237.5|17207.5|17232.5|17202.5|17
1622094480000|2021-05-27 05:48:00|17232.5|17202.5|17232.5|17202.5|17235|17205|17232.5|17202.5|5
1622094490000|2021-05-27 05:48:10|17234.5|17204.5|17235|17205|17235|17205|17232.5|17202.5|7
1622094500000|2021-05-27 05:48:20|17232.5|17202.5|17233|17203|17235|17205|17232.5|17202.5|15
1622094510000|2021-05-27 05:48:30|17235|17205|17242.5|17212.5|17242.5|17212.5|17233|17203|18
1622094520000|2021-05-27 05:48:40|17240.5|17210.5|17237.5|17207.5|17242.5|17212.5|17237.5|17207.5|18
1622094530000|2021-05-27 05:48:50|17235.5|17205.5|17237.5|17207.5|17237.5|17207.5|17235.5|17205.5|6
1622094540000|2021-05-27 05:49:00|17235.5|17205.5|17233.5|17203.5|17237.5|17207.5|17233.5|17203.5|22
1622094550000|2021-05-27 05:49:10|17235.5|17205.5|17235.5|17205.5|17235.5|17205.5|17233.5|17203.5|17
1622094560000|2021-05-27 05:49:20|17233.5|17203.5|17235.5|17205.5|17235.5|17205.5|17233.5|17203.5|20
1622094570000|2021-05-27 05:49:30|17233.5|17203.5|17235.5|17205.5|17235.5|17205.5|17233|17203|10
1622094580000|2021-05-27 05:49:40|17237.5|17207.5|17235.5|17205.5|17237.5|17207.5|17233.5|17203.5|16
1622094590000|2021-05-27 05:49:50|17237.5|17207.5|17237.5|17207.5|17237.5|17207.5|17233.5|17203.5|13
1622094600000|2021-05-27 05:50:00|17235.5|17205.5|17237.5|17207.5|17239.5|17209.5|17233.5|17203.5|16
1622094610000|2021-05-27 05:50:10|17239.5|17209.5|17237.5|17207.5|17240|17210|17233.5|17203.5|17
1622094620000|2021-05-27 05:50:20|17239.5|17209.5|17239.5|17209.5|17239.5|17209.5|17235.5|17205.5|11
1622094640000|2021-05-27 05:50:40|17242.5|17212.5|17247.5|17217.5|17249.5|17219.5|17239.5|17209.5|9
1622094650000|2021-05-27 05:50:50|17249.5|17219.5|17252.5|17222.5|17254.5|17224.5|17247.5|17217.5|16
1622094660000|2021-05-27 05:51:00|17250.5|17220.5|17252.5|17222.5|17254.5|17224.5|17248.5|17218.5|16
1622094670000|2021-05-27 05:51:10|17254.5|17224.5|17253.5|17223.5|17255.5|17225.5|17253|17223|10
1622094680000|2021-05-27 05:51:20|17255.5|17225.5|17259.5|17229.5|17262|17232|17255.5|17225.5|15
1622094690000|2021-05-27 05:51:30|17258|17228|17258|17228|17260|17230|17255.5|17225.5|19
1622094700000|2021-05-27 05:51:40|17259.5|17229.5|17257.5|17227.5|17260|17230|17257.5|17227.5|20
1622094710000|2021-05-27 05:51:50|17259.5|17229.5|17270.5|17240.5|17275.5|17245.5|17257.5|17227.5|23
1622094720000|2021-05-27 05:52:00|17272.5|17242.5|17275|17245|17278.5|17248.5|17270.5|17240.5|20
1622094730000|2021-05-27 05:52:10|17270.5|17240.5|17288|17258|17290|17260|17270.5|17240.5|25
1622094740000|2021-05-27 05:52:20|17283.5|17253.5|17298.5|17268.5|17298.5|17268.5|17283.5|17253.5|22
1622094750000|2021-05-27 05:52:30|17293.5|17263.5|17300|17270|17302.5|17272.5|17293.5|17263.5|22
1622094760000|2021-05-27 05:52:40|17298.5|17268.5|17295.5|17265.5|17300|17270|17293.5|17263.5|23
1622094770000|2021-05-27 05:52:50|17293.5|17263.5|17299.5|17269.5|17300|17270|17291.5|17261.5|18
1622094780000|2021-05-27 05:53:00|17298|17268|17305.5|17275.5|17305.5|17275.5|17295.5|17265.5|21
1622094790000|2021-05-27 05:53:10|17307.5|17277.5|17300.5|17270.5|17308|17278|17298.5|17268.5|22
1622094800000|2021-05-27 05:53:20|17298.5|17268.5|17300.5|17270.5|17307.5|17277.5|17298.5|17268.5|27
1622094810000|2021-05-27 05:53:30|17304.5|17274.5|17303|17273|17305.5|17275.5|17300.5|17270.5|23
1622094820000|2021-05-27 05:53:40|17300.5|17270.5|17320.5|17290.5|17320.5|17290.5|17298.5|17268.5|19
1622094830000|2021-05-27 05:53:50|17317.5|17287.5|17313.5|17283.5|17322.5|17292.5|17312.5|17282.5|22
1622094840000|2021-05-27 05:54:00|17315|17285|17312.5|17282.5|17315.5|17285.5|17310.5|17280.5|10
1622094850000|2021-05-27 05:54:10|17313.5|17283.5|17313.5|17283.5|17317.5|17287.5|17313.5|17283.5|13
1622094860000|2021-05-27 05:54:20|17312.5|17282.5|17320.5|17290.5|17320.5|17290.5|17312.5|17282.5|13
1622094870000|2021-05-27 05:54:30|17318.5|17288.5|17325.5|17295.5|17325.5|17295.5|17318.5|17288.5|4
1622094880000|2021-05-27 05:54:40|17328|17298|17330.5|17300.5|17332.5|17302.5|17327.5|17297.5|9
1622094900000|2021-05-27 05:55:00|17332.5|17302.5|17342.5|17312.5|17342.5|17312.5|17330.5|17300.5|10
1622094910000|2021-05-27 05:55:10|17343.5|17313.5|17352.5|17322.5|17352.5|17322.5|17341.5|17311.5|9
1622094920000|2021-05-27 05:55:20|17353|17323|17346.5|17316.5|17353|17323|17346.5|17316.5|7
1622094930000|2021-05-27 05:55:30|17343.5|17313.5|17350.5|17320.5|17350.5|17320.5|17343.5|17313.5|6
1622094940000|2021-05-27 05:55:40|17352.5|17322.5|17355|17325|17355|17325|17347.5|17317.5|6
1622094950000|2021-05-27 05:55:50|17357.5|17327.5|17348.5|17318.5|17357.5|17327.5|17348.5|17318.5|5
1622094960000|2021-05-27 05:56:00|17350.5|17320.5|17353.5|17323.5|17355.5|17325.5|17350.5|17320.5|7
1622094970000|2021-05-27 05:56:10|17353|17323|17340.5|17310.5|17353|17323|17340.5|17310.5|8
1622094980000|2021-05-27 05:56:20|17338.5|17308.5|17339.5|17309.5|17340.5|17310.5|17337.5|17307.5|5
1622094990000|2021-05-27 05:56:30|17340.5|17310.5|17349.5|17319.5|17349.5|17319.5|17340.5|17310.5|4
1622095000000|2021-05-27 05:56:40|17348|17318|17350.5|17320.5|17353.5|17323.5|17347.5|17317.5|8
1622095010000|2021-05-27 05:56:50|17351|17321|17356|17326|17358.5|17328.5|17351|17321|6
1622095020000|2021-05-27 05:57:00|17357.5|17327.5|17360.5|17330.5|17362.5|17332.5|17356.5|17326.5|14
1622095030000|2021-05-27 05:57:10|17358|17328|17358.5|17328.5|17362.5|17332.5|17358|17328|9
1622095040000|2021-05-27 05:57:20|17360.5|17330.5|17358|17328|17360.5|17330.5|17358|17328|6
1622095050000|2021-05-27 05:57:30|17355.5|17325.5|17356.5|17326.5|17357.5|17327.5|17355|17325|6
1622095060000|2021-05-27 05:57:40|17360.5|17330.5|17367.5|17337.5|17367.5|17337.5|17360.5|17330.5|9
1622095070000|2021-05-27 05:57:50|17369.5|17339.5|17370.5|17340.5|17370.5|17340.5|17366|17336|12
1622095080000|2021-05-27 05:58:00|17368.5|17338.5|17368.5|17338.5|17373.5|17343.5|17368.5|17338.5|9
1622095090000|2021-05-27 05:58:10|17370.5|17340.5|17368.5|17338.5|17370.5|17340.5|17368.5|17338.5|6
1622095100000|2021-05-27 05:58:20|17370.5|17340.5|17371|17341|17373|17343|17370.5|17340.5|5
1622095110000|2021-05-27 05:58:30|17368.5|17338.5|17370.5|17340.5|17370.5|17340.5|17368.5|17338.5|4
1622095120000|2021-05-27 05:58:40|17368.5|17338.5|17368.5|17338.5|17370.5|17340.5|17368.5|17338.5|5
1622095130000|2021-05-27 05:58:50|17366|17336|17377.5|17347.5|17377.5|17347.5|17366|17336|8
1622095140000|2021-05-27 05:59:00|17375.5|17345.5|17380.5|17350.5|17382.5|17352.5|17375.5|17345.5|8
1622095150000|2021-05-27 05:59:10|17382.5|17352.5|17378.5|17348.5|17382.5|17352.5|17376|17346|13
1622095160000|2021-05-27 05:59:20|17376.5|17346.5|17375.5|17345.5|17380.5|17350.5|17375.5|17345.5|18
1622095170000|2021-05-27 05:59:30|17378|17348|17382.5|17352.5|17382.5|17352.5|17375.5|17345.5|9
1622095180000|2021-05-27 05:59:40|17380.5|17350.5|17387.5|17357.5|17390.5|17360.5|17378.5|17348.5|12
1622095190000|2021-05-27 05:59:50|17392.5|17362.5|17386.5|17356.5|17392.5|17362.5|17386.5|17356.5|12
1622095200000|2021-05-27 06:00:00|17388.5|17358.5|17393.5|17363.5|17400.5|17370.5|17388.5|17358.5|14
1622095210000|2021-05-27 06:00:10|17390.5|17360.5|17395.5|17365.5|17395.5|17365.5|17390.5|17360.5|5
1622095220000|2021-05-27 06:00:20|17392.5|17362.5|17388.5|17358.5|17392.5|17362.5|17383.5|17353.5|10
1622095230000|2021-05-27 06:00:30|17390.5|17360.5|17388.5|17358.5|17390.5|17360.5|17388.5|17358.5|6
1622095240000|2021-05-27 06:00:40|17386|17356|17385.5|17355.5|17386|17356|17385.5|17355.5|2
1622095250000|2021-05-27 06:00:50|17383.5|17353.5|17378.5|17348.5|17383.5|17353.5|17378.5|17348.5|7
1622095260000|2021-05-27 06:01:00|17376|17346|17393.5|17363.5|17397.5|17367.5|17376|17346|15
1622095270000|2021-05-27 06:01:10|17391.5|17361.5|17393.5|17363.5|17393.5|17363.5|17391.5|17361.5|12
1622095280000|2021-05-27 06:01:20|17395.5|17365.5|17391.5|17361.5|17395.5|17365.5|17391.5|17361.5|9
1622095290000|2021-05-27 06:01:30|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|17390.5|17360.5|1
1622095300000|2021-05-27 06:01:40|17388.5|17358.5|17380.5|17350.5|17388.5|17358.5|17380.5|17350.5|10
1622095310000|2021-05-27 06:01:50|17378.5|17348.5|17377.5|17347.5|17378.5|17348.5|17377.5|17347.5|2
1622095320000|2021-05-27 06:02:00|17376|17346|17390.5|17360.5|17390.5|17360.5|17373.5|17343.5|11
1622095330000|2021-05-27 06:02:10|17390|17360|17383.5|17353.5|17390|17360|17383.5|17353.5|6
1622095340000|2021-05-27 06:02:20|17385.5|17355.5|17390.5|17360.5|17392.5|17362.5|17385.5|17355.5|7
1622095350000|2021-05-27 06:02:30|17393|17363|17390.5|17360.5|17393.5|17363.5|17390.5|17360.5|8
1622095360000|2021-05-27 06:02:40|17391|17361|17391|17361|17393|17363|17391|17361|3
1622095370000|2021-05-27 06:02:50|17393|17363|17390.5|17360.5|17393|17363|17390.5|17360.5|2
1622095380000|2021-05-27 06:03:00|17388.5|17358.5|17395.5|17365.5|17395.5|17365.5|17388.5|17358.5|10
1622095390000|2021-05-27 06:03:10|17397.5|17367.5|17393.5|17363.5|17397.5|17367.5|17393.5|17363.5|9
1622095400000|2021-05-27 06:03:20|17395.5|17365.5|17399.5|17369.5|17399.5|17369.5|17395.5|17365.5|5
1622095410000|2021-05-27 06:03:30|17402.5|17372.5|17398|17368|17402.5|17372.5|17398|17368|5
1622095420000|2021-05-27 06:03:40|17397.5|17367.5|17395.5|17365.5|17397.5|17367.5|17393.5|17363.5|5
1622095430000|2021-05-27 06:03:50|17397.5|17367.5|17406.5|17376.5|17413.5|17383.5|17397.5|17367.5|17
1622095440000|2021-05-27 06:04:00|17408.5|17378.5|17415.5|17385.5|17418.5|17388.5|17408.5|17378.5|10
1622095450000|2021-05-27 06:04:10|17418|17388|17418.5|17388.5|17418.5|17388.5|17415.5|17385.5|4
1622095460000|2021-05-27 06:04:20|17416|17386|17415.5|17385.5|17416|17386|17413.5|17383.5|4
1622095470000|2021-05-27 06:04:30|17417.5|17387.5|17415.5|17385.5|17417.5|17387.5|17415.5|17385.5|4
1622095480000|2021-05-27 06:04:40|17415|17385|17406.5|17376.5|17415|17385|17406.5|17376.5|5
1622095490000|2021-05-27 06:04:50|17405.5|17375.5|17403.5|17373.5|17405.5|17375.5|17396.5|17366.5|10
1622095500000|2021-05-27 06:05:00|17405.5|17375.5|17406|17376|17406|17376|17403.5|17373.5|6
1622095510000|2021-05-27 06:05:10|17408.5|17378.5|17417.5|17387.5|17417.5|17387.5|17408.5|17378.5|7
1622095520000|2021-05-27 06:05:20|17418|17388|17421|17391|17423|17393|17418|17388|12
1622095530000|2021-05-27 06:05:30|17423|17393|17420.5|17390.5|17423|17393|17419|17389|4
1622095540000|2021-05-27 06:05:40|17423|17393|17427.5|17397.5|17427.5|17397.5|17423|17393|3
1622095550000|2021-05-27 06:05:50|17425.5|17395.5|17423|17393|17427.5|17397.5|17420.5|17390.5|8
1622095560000|2021-05-27 06:06:00|17425.5|17395.5|17438.5|17408.5|17438.5|17408.5|17425.5|17395.5|8
1622095570000|2021-05-27 06:06:10|17436.5|17406.5|17432.5|17402.5|17436.5|17406.5|17428.5|17398.5|9
1622095580000|2021-05-27 06:06:20|17430.5|17400.5|17433|17403|17433|17403|17430.5|17400.5|18
1622095590000|2021-05-27 06:06:30|17430.5|17400.5|17425.5|17395.5|17430.5|17400.5|17425.5|17395.5|5
1622095600000|2021-05-27 06:06:40|17425|17395|17423|17393|17425|17395|17420.5|17390.5|4
1622095610000|2021-05-27 06:06:50|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1622095620000|2021-05-27 06:07:00|17423|17393|17420.5|17390.5|17423|17393|17420.5|17390.5|2
1622095630000|2021-05-27 06:07:10|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|17418.5|17388.5|1
1622095640000|2021-05-27 06:07:20|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|17417.5|17387.5|1
1622095650000|2021-05-27 06:07:30|17420.5|17390.5|17417.5|17387.5|17422.5|17392.5|17411.5|17381.5|7
1622095660000|2021-05-27 06:07:40|17415.5|17385.5|17420|17390|17420|17390|17413.5|17383.5|7
1622095670000|2021-05-27 06:07:50|17420.5|17390.5|17435.5|17405.5|17438.5|17408.5|17420.5|17390.5|13
1622095680000|2021-05-27 06:08:00|17437.5|17407.5|17443|17413|17443|17413|17435.5|17405.5|9
1622095690000|2021-05-27 06:08:10|17440.5|17410.5|17436.5|17406.5|17440.5|17410.5|17436.5|17406.5|3
1622095700000|2021-05-27 06:08:20|17435.5|17405.5|17430.5|17400.5|17435.5|17405.5|17430.5|17400.5|3
1622095710000|2021-05-27 06:08:30|17432.5|17402.5|17426|17396|17432.5|17402.5|17425.5|17395.5|7
1622095720000|2021-05-27 06:08:40|17428.5|17398.5|17426|17396|17428.5|17398.5|17426|17396|4
1622095730000|2021-05-27 06:08:50|17423.5|17393.5|17415.5|17385.5|17423.5|17393.5|17415.5|17385.5|12
1622095740000|2021-05-27 06:09:00|17417.5|17387.5|17423|17393|17423.5|17393.5|17415.5|17385.5|11
1622095750000|2021-05-27 06:09:10|17421|17391|17421|17391|17423|17393|17421|17391|5
1622095760000|2021-05-27 06:09:20|17418.5|17388.5|17421.5|17391.5|17423|17393|17418.5|17388.5|6
1622095780000|2021-05-27 06:09:40|17423.5|17393.5|17430|17400|17430|17400|17423.5|17393.5|3
1622095790000|2021-05-27 06:09:50|17428|17398|17428|17398|17430|17400|17428|17398|3
1622095800000|2021-05-27 06:10:00|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|17427.5|17397.5|1
1622095810000|2021-05-27 06:10:10|17425.5|17395.5|17430.5|17400.5|17430.5|17400.5|17423.5|17393.5|11
1622095820000|2021-05-27 06:10:20|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|17432.5|17402.5|1
1622095830000|2021-05-27 06:10:30|17435.5|17405.5|17428.5|17398.5|17435.5|17405.5|17428.5|17398.5|4
1622095840000|2021-05-27 06:10:40|17430.5|17400.5|17421|17391|17433|17403|17421|17391|7
1622095850000|2021-05-27 06:10:50|17423.5|17393.5|17407.5|17377.5|17423.5|17393.5|17407.5|17377.5|9
1622095860000|2021-05-27 06:11:00|17408|17378|17408|17378|17408|17378|17408|17378|1
1622095870000|2021-05-27 06:11:10|17403|17373|17407.5|17377.5|17407.5|17377.5|17403|17373|3
1622095880000|2021-05-27 06:11:20|17405.5|17375.5|17402.5|17372.5|17405.5|17375.5|17398|17368|5
1622095890000|2021-05-27 06:11:30|17405.5|17375.5|17406|17376|17406|17376|17405.5|17375.5|2
1622095900000|2021-05-27 06:11:40|17405.5|17375.5|17402.5|17372.5|17405.5|17375.5|17402.5|17372.5|3
1622095910000|2021-05-27 06:11:50|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17403|17373|3
1622095920000|2021-05-27 06:12:00|17407.5|17377.5|17410|17380|17410|17380|17407.5|17377.5|4
1622095930000|2021-05-27 06:12:10|17410.5|17380.5|17418|17388|17418|17388|17410.5|17380.5|5
1622095940000|2021-05-27 06:12:20|17415.5|17385.5|17413|17383|17415.5|17385.5|17413|17383|4
1622095950000|2021-05-27 06:12:30|17415.5|17385.5|17415.5|17385.5|17415.5|17385.5|17413.5|17383.5|4
1622095960000|2021-05-27 06:12:40|17418|17388|17413|17383|17418|17388|17410.5|17380.5|5
1622095970000|2021-05-27 06:12:50|17410.5|17380.5|17412.5|17382.5|17412.5|17382.5|17410.5|17380.5|2
1622095980000|2021-05-27 06:13:00|17410.5|17380.5|17408|17378|17410.5|17380.5|17405.5|17375.5|4
1622095990000|2021-05-27 06:13:10|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1622096010000|2021-05-27 06:13:30|17407.5|17377.5|17421.5|17391.5|17426.5|17396.5|17407.5|17377.5|21
1622096020000|2021-05-27 06:13:40|17423.5|17393.5|17420.5|17390.5|17423.5|17393.5|17420.5|17390.5|2
1622096030000|2021-05-27 06:13:50|17423.5|17393.5|17428.5|17398.5|17428.5|17398.5|17421|17391|10
1622096040000|2021-05-27 06:14:00|17430.5|17400.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|6
1622096050000|2021-05-27 06:14:10|17430.5|17400.5|17423.5|17393.5|17430.5|17400.5|17423.5|17393.5|4
1622096060000|2021-05-27 06:14:20|17423|17393|17413.5|17383.5|17423|17393|17413.5|17383.5|4
1622096070000|2021-05-27 06:14:30|17413|17383|17411|17381|17413|17383|17408.5|17378.5|5
1622096080000|2021-05-27 06:14:40|17408.5|17378.5|17405.5|17375.5|17408.5|17378.5|17405.5|17375.5|3
1622096090000|2021-05-27 06:14:50|17408|17378|17408|17378|17408|17378|17405.5|17375.5|3
1622096100000|2021-05-27 06:15:00|17405.5|17375.5|17408|17378|17408|17378|17405.5|17375.5|2
1622096110000|2021-05-27 06:15:10|17410.5|17380.5|17415.5|17385.5|17415.5|17385.5|17408.5|17378.5|8
1622096120000|2021-05-27 06:15:20|17413.5|17383.5|17425.5|17395.5|17425.5|17395.5|17413.5|17383.5|11
1622096130000|2021-05-27 06:15:30|17423.5|17393.5|17423.5|17393.5|17426|17396|17423.5|17393.5|6
1622096140000|2021-05-27 06:15:40|17425.5|17395.5|17423.5|17393.5|17425.5|17395.5|17423.5|17393.5|4
1622096150000|2021-05-27 06:15:50|17425.5|17395.5|17428|17398|17428.5|17398.5|17423.5|17393.5|9
1622096160000|2021-05-27 06:16:00|17425.5|17395.5|17428|17398|17428|17398|17425.5|17395.5|2
1622096180000|2021-05-27 06:16:20|17426|17396|17421|17391|17428|17398|17421|17391|6
1622096190000|2021-05-27 06:16:30|17422.5|17392.5|17425.5|17395.5|17425.5|17395.5|17422.5|17392.5|2
1622096200000|2021-05-27 06:16:40|17423.5|17393.5|17423.5|17393.5|17426.5|17396.5|17423.5|17393.5|9
1622096210000|2021-05-27 06:16:50|17425.5|17395.5|17428.5|17398.5|17430.5|17400.5|17423.5|17393.5|12
1622096220000|2021-05-27 06:17:00|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17428.5|17398.5|5
1622096230000|2021-05-27 06:17:10|17428.5|17398.5|17423.5|17393.5|17428.5|17398.5|17423.5|17393.5|3
1622096240000|2021-05-27 06:17:20|17425.5|17395.5|17423.5|17393.5|17425.5|17395.5|17423.5|17393.5|6
1622096250000|2021-05-27 06:17:30|17425.5|17395.5|17426|17396|17426|17396|17425.5|17395.5|2
1622096270000|2021-05-27 06:17:50|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1622096280000|2021-05-27 06:18:00|17428|17398|17435.5|17405.5|17435.5|17405.5|17428|17398|7
1622096290000|2021-05-27 06:18:10|17433.5|17403.5|17435.5|17405.5|17438|17408|17431.5|17401.5|15
1622096300000|2021-05-27 06:18:20|17433.5|17403.5|17431.5|17401.5|17433.5|17403.5|17429|17399|8
1622096310000|2021-05-27 06:18:30|17433.5|17403.5|17430.5|17400.5|17433.5|17403.5|17428.5|17398.5|15
1622096320000|2021-05-27 06:18:40|17428.5|17398.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|15
1622096330000|2021-05-27 06:18:50|17430.5|17400.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|4
1622096340000|2021-05-27 06:19:00|17430.5|17400.5|17430.5|17400.5|17430.5|17400.5|17428.5|17398.5|5
1622096350000|2021-05-27 06:19:10|17432.5|17402.5|17435.5|17405.5|17435.5|17405.5|17431|17401|5
1622096360000|2021-05-27 06:19:20|17437.5|17407.5|17435.5|17405.5|17437.5|17407.5|17435.5|17405.5|2
1622096380000|2021-05-27 06:19:40|17437.5|17407.5|17440|17410|17440.5|17410.5|17437.5|17407.5|10
1622096390000|2021-05-27 06:19:50|17438.5|17408.5|17438|17408|17440.5|17410.5|17438|17408|9
1622096400000|2021-05-27 06:20:00|17435.5|17405.5|17433.5|17403.5|17435.5|17405.5|17433.5|17403.5|2
1622096410000|2021-05-27 06:20:10|17433|17403|17433|17403|17433|17403|17433|17403|1
1622096430000|2021-05-27 06:20:30|17435|17405|17440.5|17410.5|17440.5|17410.5|17435|17405|6
1622096440000|2021-05-27 06:20:40|17442.5|17412.5|17440.5|17410.5|17442.5|17412.5|17440.5|17410.5|4
1622096460000|2021-05-27 06:21:00|17442.5|17412.5|17441.5|17411.5|17443.5|17413.5|17441|17411|10
1622096470000|2021-05-27 06:21:10|17443.5|17413.5|17443.5|17413.5|17443.5|17413.5|17441.5|17411.5|3
1622096480000|2021-05-27 06:21:20|17445.5|17415.5|17446|17416|17448|17418|17445.5|17415.5|4
1622096490000|2021-05-27 06:21:30|17445.5|17415.5|17432.5|17402.5|17445.5|17415.5|17426.5|17396.5|15
1622096500000|2021-05-27 06:21:40|17430.5|17400.5|17428.5|17398.5|17430.5|17400.5|17428.5|17398.5|2
1622096510000|2021-05-27 06:21:50|17427.5|17397.5|17425.5|17395.5|17428|17398|17425.5|17395.5|4
1622096520000|2021-05-27 06:22:00|17425|17395|17427.5|17397.5|17427.5|17397.5|17425|17395|2
1622096530000|2021-05-27 06:22:10|17428.5|17398.5|17438.5|17408.5|17440.5|17410.5|17428.5|17398.5|7
1622096540000|2021-05-27 06:22:20|17435.5|17405.5|17433.5|17403.5|17435.5|17405.5|17431.5|17401.5|13
1622096550000|2021-05-27 06:22:30|17431.5|17401.5|17428.5|17398.5|17433.5|17403.5|17428.5|17398.5|4
1622096560000|2021-05-27 06:22:40|17426.5|17396.5|17423.5|17393.5|17428.5|17398.5|17423.5|17393.5|5
1622096570000|2021-05-27 06:22:50|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|17425.5|17395.5|1
1622096580000|2021-05-27 06:23:00|17426|17396|17430.5|17400.5|17430.5|17400.5|17426|17396|7
1622096590000|2021-05-27 06:23:10|17428.5|17398.5|17425.5|17395.5|17428.5|17398.5|17423.5|17393.5|4
1622096600000|2021-05-27 06:23:20|17423.5|17393.5|17425.5|17395.5|17425.5|17395.5|17423.5|17393.5|2
1622096610000|2021-05-27 06:23:30|17427.5|17397.5|17432.5|17402.5|17432.5|17402.5|17427.5|17397.5|6
1622096620000|2021-05-27 06:23:40|17430|17400|17432.5|17402.5|17432.5|17402.5|17430|17400|2
1622096630000|2021-05-27 06:23:50|17430.5|17400.5|17428.5|17398.5|17433.5|17403.5|17428.5|17398.5|5
1622096640000|2021-05-27 06:24:00|17426.5|17396.5|17425.5|17395.5|17430.5|17400.5|17425.5|17395.5|10
1622096650000|2021-05-27 06:24:10|17423|17393|17423|17393|17425.5|17395.5|17423|17393|13
1622096660000|2021-05-27 06:24:20|17425.5|17395.5|17418|17388|17425.5|17395.5|17415.5|17385.5|15
1622096670000|2021-05-27 06:24:30|17420.5|17390.5|17415.5|17385.5|17420.5|17390.5|17415.5|17385.5|7
1622096680000|2021-05-27 06:24:40|17413|17383|17410.5|17380.5|17413|17383|17410.5|17380.5|6
1622096690000|2021-05-27 06:24:50|17408|17378|17405.5|17375.5|17410.5|17380.5|17403.5|17373.5|7
1622096700000|2021-05-27 06:25:00|17403.5|17373.5|17405.5|17375.5|17405.5|17375.5|17403.5|17373.5|4
1622096710000|2021-05-27 06:25:10|17408|17378|17405.5|17375.5|17408|17378|17405.5|17375.5|2
1622096720000|2021-05-27 06:25:20|17407.5|17377.5|17410.5|17380.5|17410.5|17380.5|17407.5|17377.5|2
1622096740000|2021-05-27 06:25:40|17411|17381|17413|17383|17413.5|17383.5|17410.5|17380.5|5
1622096750000|2021-05-27 06:25:50|17415.5|17385.5|17418.5|17388.5|17418.5|17388.5|17413.5|17383.5|5
1622096760000|2021-05-27 06:26:00|17416.5|17386.5|17421|17391|17421|17391|17416.5|17386.5|6
1622096780000|2021-05-27 06:26:20|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|1
1622096790000|2021-05-27 06:26:30|17418|17388|17413.5|17383.5|17418|17388|17413.5|17383.5|3
1622096800000|2021-05-27 06:26:40|17413|17383|17408.5|17378.5|17413|17383|17408.5|17378.5|4
1622096820000|2021-05-27 06:27:00|17404.5|17374.5|17408.5|17378.5|17408.5|17378.5|17404.5|17374.5|3
1622096830000|2021-05-27 06:27:10|17406.5|17376.5|17408.5|17378.5|17408.5|17378.5|17406.5|17376.5|8
1622096840000|2021-05-27 06:27:20|17406.5|17376.5|17418.5|17388.5|17418.5|17388.5|17406.5|17376.5|9
1622096850000|2021-05-27 06:27:30|17414|17384|17421|17391|17421|17391|17414|17384|3
1622096860000|2021-05-27 06:27:40|17420.5|17390.5|17418.5|17388.5|17420.5|17390.5|17418.5|17388.5|2
1622096870000|2021-05-27 06:27:50|17420.5|17390.5|17418.5|17388.5|17421|17391|17418.5|17388.5|4
1622096880000|2021-05-27 06:28:00|17416.5|17386.5|17408.5|17378.5|17416.5|17386.5|17408.5|17378.5|7
1622096890000|2021-05-27 06:28:10|17406.5|17376.5|17404|17374|17406.5|17376.5|17404|17374|2
1622096900000|2021-05-27 06:28:20|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|17405.5|17375.5|1
1622096910000|2021-05-27 06:28:30|17406.5|17376.5|17406.5|17376.5|17408.5|17378.5|17404|17374|7
1622096920000|2021-05-27 06:28:40|17408.5|17378.5|17405.5|17375.5|17408.5|17378.5|17403.5|17373.5|6
1622096930000|2021-05-27 06:28:50|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1622096940000|2021-05-27 06:29:00|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|17400.5|17370.5|1
1622096950000|2021-05-27 06:29:10|17398|17368|17398|17368|17398|17368|17398|17368|1
1622096960000|2021-05-27 06:29:20|17400.5|17370.5|17401|17371|17401|17371|17400.5|17370.5|2
1622096970000|2021-05-27 06:29:30|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|17398.5|17368.5|1
1622096990000|2021-05-27 06:29:50|17400.5|17370.5|17398.5|17368.5|17400.5|17370.5|17398.5|17368.5|2
1622097000000|2021-05-27 06:30:00|17396|17366|17398.5|17368.5|17401|17371|17395.5|17365.5|7
1622097010000|2021-05-27 06:30:10|17401.5|17371.5|17411|17381|17413|17383|17399|17369|17
1622097020000|2021-05-27 06:30:20|17413.5|17383.5|17420.5|17390.5|17420.5|17390.5|17411.5|17381.5|19
1622097030000|2021-05-27 06:30:30|17418.5|17388.5|17413.5|17383.5|17420.5|17390.5|17413.5|17383.5|7
1622097040000|2021-05-27 06:30:40|17415.5|17385.5|17418.5|17388.5|17418.5|17388.5|17413.5|17383.5|13
1622097050000|2021-05-27 06:30:50|17415.5|17385.5|17413.5|17383.5|17415.5|17385.5|17413.5|17383.5|6
1622097060000|2021-05-27 06:31:00|17411|17381|17413.5|17383.5|17420.5|17390.5|17411|17381|15
1622097070000|2021-05-27 06:31:10|17416|17386|17418.5|17388.5|17420.5|17390.5|17413.5|17383.5|11
1622097080000|2021-05-27 06:31:20|17420.5|17390.5|17418.5|17388.5|17420.5|17390.5|17418.5|17388.5|8
1622097090000|2021-05-27 06:31:30|17420.5|17390.5|17420.5|17390.5|17420.5|17390.5|17418.5|17388.5|7
1622097100000|2021-05-27 06:31:40|17418.5|17388.5|17416.5|17386.5|17420.5|17390.5|17416|17386|8
1622097110000|2021-05-27 06:31:50|17413.5|17383.5|17411.5|17381.5|17413.5|17383.5|17408.5|17378.5|5
1622097120000|2021-05-27 06:32:00|17413|17383|17418.5|17388.5|17420.5|17390.5|17413|17383|12
1622097130000|2021-05-27 06:32:10|17420.5|17390.5|17426.5|17396.5|17428|17398|17418.5|17388.5|19
1622097140000|2021-05-27 06:32:20|17428.5|17398.5|17428.5|17398.5|17433.5|17403.5|17426.5|17396.5|9
1622097150000|2021-05-27 06:32:30|17430.5|17400.5|17420.5|17390.5|17430.5|17400.5|17420.5|17390.5|6
1622097160000|2021-05-27 06:32:40|17419|17389|17408.5|17378.5|17419|17389|17408.5|17378.5|5
1622097170000|2021-05-27 06:32:50|17410.5|17380.5|17406.5|17376.5|17411|17381|17406.5|17376.5|5
1622097180000|2021-05-27 06:33:00|17405.5|17375.5|17410.5|17380.5|17410.5|17380.5|17405.5|17375.5|3
1622097190000|2021-05-27 06:33:10|17408.5|17378.5|17410.5|17380.5|17411|17381|17408.5|17378.5|4
1622097200000|2021-05-27 06:33:20|17408.5|17378.5|17403.5|17373.5|17408.5|17378.5|17403.5|17373.5|4
1622097210000|2021-05-27 06:33:30|17401|17371|17398.5|17368.5|17401|17371|17398.5|17368.5|2
1622097220000|2021-05-27 06:33:40|17393.5|17363.5|17398.5|17368.5|17400.5|17370.5|17393.5|17363.5|11
1622097230000|2021-05-27 06:33:50|17396.5|17366.5|17393.5|17363.5|17396.5|17366.5|17393.5|17363.5|3
1622097240000|2021-05-27 06:34:00|17395.5|17365.5|17398|17368|17398|17368|17395.5|17365.5|3
1622097250000|2021-05-27 06:34:10|17396.5|17366.5|17393.5|17363.5|17396.5|17366.5|17391|17361|5
1622097260000|2021-05-27 06:34:20|17391.5|17361.5|17388|17358|17393.5|17363.5|17381.5|17351.5|8
1622097270000|2021-05-27 06:34:30|17388.5|17358.5|17390.5|17360.5|17390.5|17360.5|17388.5|17358.5|2
1622097280000|2021-05-27 06:34:40|17388.5|17358.5|17388.5|17358.5|17390.5|17360.5|17388.5|17358.5|5
1622097290000|2021-05-27 06:34:50|17390.5|17360.5|17386.5|17356.5|17390.5|17360.5|17386.5|17356.5|5
1622097300000|2021-05-27 06:35:00|17388.5|17358.5|17398.5|17368.5|17400.5|17370.5|17388.5|17358.5|12
1622097310000|2021-05-27 06:35:10|17400.5|17370.5|17405.5|17375.5|17405.5|17375.5|17398.5|17368.5|14
1622097320000|2021-05-27 06:35:20|17408.5|17378.5|17413.5|17383.5|17413.5|17383.5|17408.5|17378.5|10
1622097330000|2021-05-27 06:35:30|17411.5|17381.5|17406|17376|17411.5|17381.5|17401|17371|6
1622097340000|2021-05-27 06:35:40|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|17403.5|17373.5|1
1622097350000|2021-05-27 06:35:50|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|17401.5|17371.5|1
1622097360000|2021-05-27 06:36:00|17403|17373|17405.5|17375.5|17405.5|17375.5|17403|17373|2
1622097370000|2021-05-27 06:36:10|17403.5|17373.5|17404|17374|17408.5|17378.5|17403.5|17373.5|3
1622097380000|2021-05-27 06:36:20|17406.5|17376.5|17404|17374|17406.5|17376.5|17404|17374|2
1622097390000|2021-05-27 06:36:30|17403.5|17373.5|17401.5|17371.5|17403.5|17373.5|17401.5|17371.5|2
1622097400000|2021-05-27 06:36:40|17403.5|17373.5|17403.5|17373.5|17404|17374|17403.5|17373.5|3
1622097420000|2021-05-27 06:37:00|17404|17374|17408.5|17378.5|17410.5|17380.5|17404|17374|5
1622097440000|2021-05-27 06:37:20|17408|17378|17407.5|17377.5|17408|17378|17407.5|17377.5|2
1622097450000|2021-05-27 06:37:30|17405.5|17375.5|17402.5|17372.5|17405.5|17375.5|17402.5|17372.5|2
1622097470000|2021-05-27 06:37:50|17405|17375|17405|17375|17405|17375|17405|17375|1
1622097480000|2021-05-27 06:38:00|17405.5|17375.5|17406|17376|17406|17376|17405.5|17375.5|2
1622097530000|2021-05-27 06:38:50|17408.5|17378.5|17413.5|17383.5|17413.5|17383.5|17408.5|17378.5|3
1622097540000|2021-05-27 06:39:00|17416.5|17386.5|17416|17386|17416.5|17386.5|17416|17386|2
1622097550000|2021-05-27 06:39:10|17418|17388|17418|17388|17418|17388|17418|17388|1
1622097560000|2021-05-27 06:39:20|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|17413.5|17383.5|1
1622097570000|2021-05-27 06:39:30|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|17410.5|17380.5|1
1622097590000|2021-05-27 06:39:50|17411.5|17381.5|17413.5|17383.5|17413.5|17383.5|17411.5|17381.5|2
1622097600000|2021-05-27 06:40:00|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|17411.5|17381.5|1
1622097610000|2021-05-27 06:40:10|17410.5|17380.5|17408.5|17378.5|17410.5|17380.5|17408.5|17378.5|2
1622097620000|2021-05-27 06:40:20|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1622097630000|2021-05-27 06:40:30|17404.5|17374.5|17403.5|17373.5|17404.5|17374.5|17403.5|17373.5|2
1622097640000|2021-05-27 06:40:40|17405|17375|17405|17375|17405|17375|17405|17375|1
1622097650000|2021-05-27 06:40:50|17403.5|17373.5|17398.5|17368.5|17405.5|17375.5|17398.5|17368.5|5
1622097660000|2021-05-27 06:41:00|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1622097670000|2021-05-27 06:41:10|17398.5|17368.5|17403.5|17373.5|17403.5|17373.5|17398.5|17368.5|4
1622097680000|2021-05-27 06:41:20|17405.5|17375.5|17406|17376|17406|17376|17405.5|17375.5|2
1622097690000|2021-05-27 06:41:30|17408.5|17378.5|17410.5|17380.5|17410.5|17380.5|17408.5|17378.5|2
1622097700000|2021-05-27 06:41:40|17411.5|17381.5|17416|17386|17416|17386|17411.5|17381.5|3
1622097710000|2021-05-27 06:41:50|17418.5|17388.5|17413.5|17383.5|17418.5|17388.5|17411.5|17381.5|8
1622097720000|2021-05-27 06:42:00|17411.5|17381.5|17403|17373|17411.5|17381.5|17403|17373|6
1622097730000|2021-05-27 06:42:10|17402.5|17372.5|17390.5|17360.5|17402.5|17372.5|17390.5|17360.5|8
1622097740000|2021-05-27 06:42:20|17391|17361|17390.5|17360.5|17393|17363|17390.5|17360.5|4
1622097750000|2021-05-27 06:42:30|17391|17361|17393|17363|17393|17363|17391|17361|2
1622097760000|2021-05-27 06:42:40|17393.5|17363.5|17396|17366|17396|17366|17393.5|17363.5|2
1622097770000|2021-05-27 06:42:50|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|1
1622097820000|2021-05-27 06:43:40|17396|17366|17396|17366|17396|17366|17396|17366|1
1622097850000|2021-05-27 06:44:10|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|17395.5|17365.5|1
1622097860000|2021-05-27 06:44:20|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1622097900000|2021-05-27 06:45:00|17398.5|17368.5|17388.5|17358.5|17400.5|17370.5|17388.5|17358.5|9
1622097910000|2021-05-27 06:45:10|17391.5|17361.5|17389|17359|17391.5|17361.5|17389|17359|2
1622097960000|2021-05-27 06:46:00|17391.5|17361.5|17393.5|17363.5|17395.5|17365.5|17391.5|17361.5|4
1622097970000|2021-05-27 06:46:10|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|17391.5|17361.5|1
1622097980000|2021-05-27 06:46:20|17388.5|17358.5|17385.5|17355.5|17388.5|17358.5|17385.5|17355.5|3
1622097990000|2021-05-27 06:46:30|17383.5|17353.5|17377.5|17347.5|17383.5|17353.5|17369|17339|10
1622098000000|2021-05-27 06:46:40|17380|17350|17378.5|17348.5|17380|17350|17378.5|17348.5|2
1622098010000|2021-05-27 06:46:50|17376.5|17346.5|17380.5|17350.5|17380.5|17350.5|17376.5|17346.5|3
1622098020000|2021-05-27 06:47:00|17378.5|17348.5|17378.5|17348.5|17380.5|17350.5|17378.5|17348.5|5
1622098030000|2021-05-27 06:47:10|17380.5|17350.5|17376|17346|17380.5|17350.5|17376|17346|3
1622098050000|2021-05-27 06:47:30|17373.5|17343.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|3
1622098060000|2021-05-27 06:47:40|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17373.5|17343.5|5
1622098070000|2021-05-27 06:47:50|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1622098090000|2021-05-27 06:48:10|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|1
1622098100000|2021-05-27 06:48:20|17373.5|17343.5|17375.5|17345.5|17375.5|17345.5|17371.5|17341.5|6
1622098110000|2021-05-27 06:48:30|17378.5|17348.5|17375.5|17345.5|17378.5|17348.5|17373.5|17343.5|4
1622098120000|2021-05-27 06:48:40|17373.5|17343.5|17373.5|17343.5|17375.5|17345.5|17373.5|17343.5|3
1622098140000|2021-05-27 06:49:00|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|17375.5|17345.5|1
1622098150000|2021-05-27 06:49:10|17378|17348|17375.5|17345.5|17378|17348|17375.5|17345.5|2
1622098190000|2021-05-27 06:49:50|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1622098200000|2021-05-27 06:50:00|17373|17343|17360.5|17330.5|17373|17343|17360.5|17330.5|5
1622098210000|2021-05-27 06:50:10|17362.5|17332.5|17362.5|17332.5|17364.5|17334.5|17362.5|17332.5|4
1622098230000|2021-05-27 06:50:30|17360.5|17330.5|17357.5|17327.5|17360.5|17330.5|17357.5|17327.5|2
1622098240000|2021-05-27 06:50:40|17355|17325|17352.5|17322.5|17355|17325|17352.5|17322.5|3
1622098250000|2021-05-27 06:50:50|17350.5|17320.5|17350.5|17320.5|17353|17323|17342.5|17312.5|10
1622098260000|2021-05-27 06:51:00|17353|17323|17352.5|17322.5|17355|17325|17350.5|17320.5|5
1622098270000|2021-05-27 06:51:10|17353|17323|17353|17323|17353|17323|17353|17323|1
1622098280000|2021-05-27 06:51:20|17355.5|17325.5|17358.5|17328.5|17358.5|17328.5|17355.5|17325.5|3
1622098290000|2021-05-27 06:51:30|17361|17331|17368.5|17338.5|17370.5|17340.5|17361|17331|7
1622098300000|2021-05-27 06:51:40|17366.5|17336.5|17358.5|17328.5|17368.5|17338.5|17358.5|17328.5|6
1622098310000|2021-05-27 06:51:50|17356.5|17326.5|17345|17315|17356.5|17326.5|17343.5|17313.5|7
1622098320000|2021-05-27 06:52:00|17340.5|17310.5|17338|17308|17340.5|17310.5|17335.5|17305.5|4
1622098330000|2021-05-27 06:52:10|17338.5|17308.5|17340.5|17310.5|17340.5|17310.5|17338.5|17308.5|2
1622098340000|2021-05-27 06:52:20|17343|17313|17341.5|17311.5|17347.5|17317.5|17341.5|17311.5|4
1622098350000|2021-05-27 06:52:30|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|17341|17311|3
1622098360000|2021-05-27 06:52:40|17341|17311|17341.5|17311.5|17343.5|17313.5|17341|17311|3
1622098390000|2021-05-27 06:53:10|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17338.5|17308.5|3
1622098400000|2021-05-27 06:53:20|17338.5|17308.5|17336.5|17306.5|17338.5|17308.5|17336.5|17306.5|2
1622098410000|2021-05-27 06:53:30|17338|17308|17345|17315|17345|17315|17336|17306|6
1622098420000|2021-05-27 06:53:40|17342.5|17312.5|17340.5|17310.5|17342.5|17312.5|17340.5|17310.5|2
1622098430000|2021-05-27 06:53:50|17338.5|17308.5|17340.5|17310.5|17340.5|17310.5|17336|17306|4
1622098440000|2021-05-27 06:54:00|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|1
1622098460000|2021-05-27 06:54:20|17340.5|17310.5|17343|17313|17343|17313|17340.5|17310.5|2
1622098470000|2021-05-27 06:54:30|17344.5|17314.5|17340.5|17310.5|17344.5|17314.5|17340.5|17310.5|3
1622098490000|2021-05-27 06:54:50|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|17338.5|17308.5|1
1622098500000|2021-05-27 06:55:00|17336.5|17306.5|17335|17305|17336.5|17306.5|17335|17305|3
1622098510000|2021-05-27 06:55:10|17338|17308|17343|17313|17343|17313|17336|17306|6
1622098520000|2021-05-27 06:55:20|17341|17311|17338|17308|17341|17311|17338|17308|2
1622098580000|2021-05-27 06:56:20|17340|17310|17338|17308|17340|17310|17338|17308|2
1622098590000|2021-05-27 06:56:30|17341|17311|17341|17311|17341|17311|17341|17311|1
1622098600000|2021-05-27 06:56:40|17338|17308|17340|17310|17340|17310|17338|17308|2
1622098610000|2021-05-27 06:56:50|17338|17308|17340|17310|17340|17310|17338|17308|2
1622098650000|2021-05-27 06:57:30|17338|17308|17333|17303|17338|17308|17333|17303|3
1622098670000|2021-05-27 06:57:50|17331|17301|17326|17296|17331|17301|17326|17296|5
1622098680000|2021-05-27 06:58:00|17325|17295|17327|17297|17327|17297|17325|17295|2
1622098690000|2021-05-27 06:58:10|17328|17298|17320|17290|17328|17298|17320|17290|2
1622098700000|2021-05-27 06:58:20|17326|17296|17325|17295|17326|17296|17325|17295|2
1622098710000|2021-05-27 06:58:30|17328|17298|17328|17298|17328|17298|17328|17298|1
1622098730000|2021-05-27 06:58:50|17329|17299|17331|17301|17331|17301|17329|17299|2
1622098750000|2021-05-27 06:59:10|17333|17303|17333|17303|17334|17304|17333|17303|3
1622098770000|2021-05-27 06:59:30|17336|17306|17336|17306|17336|17306|17336|17306|1
1622098780000|2021-05-27 06:59:40|17339|17309|17339|17309|17339|17309|17339|17309|1
1622098800000|2021-05-27 07:00:00|17341|17311|17346|17316|17346|17316|17341|17311|3
1622098810000|2021-05-27 07:00:10|17349|17319|17361|17331|17361|17331|17349|17319|5
1622098820000|2021-05-27 07:00:20|17363|17333|17374|17344|17374|17344|17363|17333|5
1622098830000|2021-05-27 07:00:30|17376|17346|17376|17346|17376|17346|17376|17346|1
1622098840000|2021-05-27 07:00:40|17378|17348|17363|17333|17379|17349|17363|17333|4
1622098860000|2021-05-27 07:01:00|17366|17336|17368|17338|17368|17338|17366|17336|2
1622098870000|2021-05-27 07:01:10|17370|17340|17377|17347|17377|17347|17370|17340|4
1622098880000|2021-05-27 07:01:20|17378|17348|17378|17348|17378|17348|17378|17348|1
1622098890000|2021-05-27 07:01:30|17375|17345|17373|17343|17375|17345|17370|17340|3
1622098900000|2021-05-27 07:01:40|17375|17345|17376|17346|17376|17346|17375|17345|2
1622098910000|2021-05-27 07:01:50|17378|17348|17378|17348|17378|17348|17376|17346|3
1622098920000|2021-05-27 07:02:00|17376|17346|17378|17348|17378|17348|17376|17346|2
1622098960000|2021-05-27 07:02:40|17376|17346|17395|17365|17395|17365|17376|17346|8
1622098970000|2021-05-27 07:02:50|17393|17363|17393|17363|17393|17363|17393|17363|1
1622098990000|2021-05-27 07:03:10|17395|17365|17395|17365|17395|17365|17395|17365|1
1622099000000|2021-05-27 07:03:20|17398|17368|17403|17373|17403|17373|17398|17368|3
1622099010000|2021-05-27 07:03:30|17405|17375|17410|17380|17410|17380|17405|17375|2
1622099020000|2021-05-27 07:03:40|17407|17377|17397|17367|17407|17377|17397|17367|5
1622099030000|2021-05-27 07:03:50|17395|17365|17390|17360|17395|17365|17390|17360|3
1622099040000|2021-05-27 07:04:00|17391|17361|17391|17361|17391|17361|17391|17361|1
1622099070000|2021-05-27 07:04:30|17395|17365|17391|17361|17395|17365|17391|17361|3
1622099080000|2021-05-27 07:04:40|17390|17360|17390|17360|17390|17360|17390|17360|1
1622099090000|2021-05-27 07:04:50|17388|17358|17388|17358|17390|17360|17388|17358|3
1622099100000|2021-05-27 07:05:00|17387|17357|17392|17362|17393|17363|17387|17357|8
1622099110000|2021-05-27 07:05:10|17390|17360|17392|17362|17393|17363|17390|17360|3
1622099120000|2021-05-27 07:05:20|17390|17360|17392|17362|17392|17362|17390|17360|4
1622099150000|2021-05-27 07:05:50|17390|17360|17390|17360|17390|17360|17390|17360|1
1622099160000|2021-05-27 07:06:00|17393|17363|17392|17362|17393|17363|17392|17362|2
1622099190000|2021-05-27 07:06:30|17393|17363|17393|17363|17393|17363|17393|17363|1
1622099230000|2021-05-27 07:07:10|17395|17365|17395|17365|17395|17365|17395|17365|1
1622099240000|2021-05-27 07:07:20|17392|17362|17390|17360|17392|17362|17390|17360|2
1622099260000|2021-05-27 07:07:40|17388|17358|17387|17357|17388|17358|17387|17357|2
1622099300000|2021-05-27 07:08:20|17385|17355|17387|17357|17388|17358|17385|17355|4
1622099310000|2021-05-27 07:08:30|17385|17355|17387|17357|17388|17358|17385|17355|3
1622099330000|2021-05-27 07:08:50|17385|17355|17385|17355|17385|17355|17385|17355|1
1622099340000|2021-05-27 07:09:00|17387|17357|17385|17355|17387|17357|17385|17355|2
1622099350000|2021-05-27 07:09:10|17384|17354|17375|17345|17384|17354|17375|17345|2
1622099380000|2021-05-27 07:09:40|17373|17343|17375|17345|17375|17345|17372|17342|3
1622099390000|2021-05-27 07:09:50|17374|17344|17372|17342|17374|17344|17372|17342|2
1622099400000|2021-05-27 07:10:00|17370|17340|17370|17340|17370|17340|17370|17340|1
1622099420000|2021-05-27 07:10:20|17371|17341|17371|17341|17371|17341|17371|17341|1
1622099430000|2021-05-27 07:10:30|17370|17340|17370|17340|17370|17340|17370|17340|1
1622099500000|2021-05-27 07:11:40|17372|17342|17372|17342|17372|17342|17372|17342|1
1622099520000|2021-05-27 07:12:00|17373|17343|17375|17345|17375|17345|17373|17343|2
1622099530000|2021-05-27 07:12:10|17373|17343|17373|17343|17373|17343|17373|17343|1
1622099540000|2021-05-27 07:12:20|17375|17345|17375|17345|17375|17345|17375|17345|1
1622099580000|2021-05-27 07:13:00|17373|17343|17373|17343|17373|17343|17373|17343|1
1622099620000|2021-05-27 07:13:40|17375|17345|17375|17345|17375|17345|17375|17345|1
1622099630000|2021-05-27 07:13:50|17373|17343|17373|17343|17373|17343|17373|17343|1
1622099640000|2021-05-27 07:14:00|17375|17345|17375|17345|17375|17345|17375|17345|1
1622099770000|2021-05-27 07:16:10|17377|17347|17378|17348|17378|17348|17377|17347|2
1622099780000|2021-05-27 07:16:20|17377|17347|17377|17347|17377|17347|17377|17347|1
1622099800000|2021-05-27 07:16:40|17378|17348|17380|17350|17380|17350|17377|17347|4
1622099830000|2021-05-27 07:17:10|17382|17352|17383|17353|17383|17353|17382|17352|2
1622099840000|2021-05-27 07:17:20|17385|17355|17385|17355|17385|17355|17385|17355|1
1622099850000|2021-05-27 07:17:30|17387|17357|17387|17357|17387|17357|17387|17357|1
1622099860000|2021-05-27 07:17:40|17388|17358|17387|17357|17388|17358|17387|17357|2
1622099870000|2021-05-27 07:17:50|17385|17355|17382|17352|17385|17355|17382|17352|2
1622099900000|2021-05-27 07:18:20|17385|17355|17385|17355|17385|17355|17385|17355|1
1622099910000|2021-05-27 07:18:30|17382|17352|17385|17355|17387|17357|17382|17352|3
1622099950000|2021-05-27 07:19:10|17387|17357|17387|17357|17387|17357|17387|17357|1
1622099960000|2021-05-27 07:19:20|17388|17358|17388|17358|17388|17358|17388|17358|1
1622100010000|2021-05-27 07:20:10|17390|17360|17407|17377|17407|17377|17390|17360|12
1622100020000|2021-05-27 07:20:20|17405|17375|17397|17367|17405|17375|17397|17367|4
1622100030000|2021-05-27 07:20:30|17398|17368|17400|17370|17401|17371|17396|17366|6
1622100040000|2021-05-27 07:20:40|17403|17373|17405|17375|17405|17375|17401|17371|4
1622100060000|2021-05-27 07:21:00|17403|17373|17403|17373|17403|17373|17403|17373|1
1622100090000|2021-05-27 07:21:30|17405|17375|17408|17378|17408|17378|17405|17375|2
1622100100000|2021-05-27 07:21:40|17407|17377|17408|17378|17408|17378|17407|17377|2
1622100110000|2021-05-27 07:21:50|17407|17377|17410|17380|17410|17380|17407|17377|3
1622100120000|2021-05-27 07:22:00|17407|17377|17412|17382|17412|17382|17407|17377|3
1622100140000|2021-05-27 07:22:20|17410|17380|17410|17380|17410|17380|17410|17380|1
1622100190000|2021-05-27 07:23:10|17419|17389|17422|17392|17423|17393|17419|17389|3
1622100200000|2021-05-27 07:23:20|17420|17390|17420|17390|17420|17390|17420|17390|1
1622100250000|2021-05-27 07:24:10|17422|17392|17423|17393|17423|17393|17422|17392|2
1622100260000|2021-05-27 07:24:20|17425|17395|17425|17395|17427|17397|17425|17395|3
1622100270000|2021-05-27 07:24:30|17426|17396|17431|17401|17433|17403|17426|17396|6
1622100280000|2021-05-27 07:24:40|17435|17405|17435|17405|17435|17405|17435|17405|1
1622100290000|2021-05-27 07:24:50|17436|17406|17435|17405|17436|17406|17435|17405|2
1622100300000|2021-05-27 07:25:00|17436|17406|17440|17410|17440|17410|17436|17406|2
1622100310000|2021-05-27 07:25:10|17442|17412|17440|17410|17442|17412|17440|17410|2
1622100320000|2021-05-27 07:25:20|17444|17414|17440|17410|17444|17414|17440|17410|3
1622100330000|2021-05-27 07:25:30|17441|17411|17442|17412|17445|17415|17441|17411|4
1622100350000|2021-05-27 07:25:50|17440|17410|17432|17402|17442|17412|17432|17402|4
1622100370000|2021-05-27 07:26:10|17425|17395|17427|17397|17427|17397|17422|17392|4
1622100380000|2021-05-27 07:26:20|17428|17398|17432|17402|17432|17402|17428|17398|2
1622100390000|2021-05-27 07:26:30|17433|17403|17440|17410|17440|17410|17433|17403|2
1622100410000|2021-05-27 07:26:50|17442|17412|17435|17405|17444|17414|17435|17405|5
1622100450000|2021-05-27 07:27:30|17434|17404|17430|17400|17434|17404|17430|17400|3
1622100460000|2021-05-27 07:27:40|17428|17398|17425|17395|17428|17398|17425|17395|2
1622100490000|2021-05-27 07:28:10|17423|17393|17425|17395|17425|17395|17423|17393|2
1622100500000|2021-05-27 07:28:20|17423|17393|17423|17393|17423|17393|17423|17393|1
1622100540000|2021-05-27 07:29:00|17425|17395|17425|17395|17427|17397|17425|17395|3
1622100550000|2021-05-27 07:29:10|17428|17398|17430|17400|17430|17400|17428|17398|2
1622100580000|2021-05-27 07:29:40|17427|17397|17427|17397|17427|17397|17427|17397|1
1622100590000|2021-05-27 07:29:50|17425|17395|17425|17395|17425|17395|17425|17395|1
1622100660000|2021-05-27 07:31:00|17423|17393|17425|17395|17425|17395|17423|17393|2
1622100680000|2021-05-27 07:31:20|17427|17397|17428|17398|17428|17398|17427|17397|2
1622100690000|2021-05-27 07:31:30|17427|17397|17422|17392|17427|17397|17422|17392|3
1622100700000|2021-05-27 07:31:40|17420|17390|17418|17388|17420|17390|17418|17388|3
1622100710000|2021-05-27 07:31:50|17417|17387|17418|17388|17418|17388|17413|17383|4
1622100730000|2021-05-27 07:32:10|17417|17387|17407|17377|17417|17387|17407|17377|4
1622100740000|2021-05-27 07:32:20|17405|17375|17405|17375|17405|17375|17405|17375|1
1622100750000|2021-05-27 07:32:30|17403|17373|17402|17372|17403|17373|17402|17372|2
1622100760000|2021-05-27 07:32:40|17400|17370|17400|17370|17400|17370|17400|17370|1
1622100790000|2021-05-27 07:33:10|17402|17372|17403|17373|17405|17375|17402|17372|4
1622100800000|2021-05-27 07:33:20|17407|17377|17407|17377|17407|17377|17407|17377|1
1622100810000|2021-05-27 07:33:30|17405|17375|17405|17375|17405|17375|17405|17375|1
1622100830000|2021-05-27 07:33:50|17407|17377|17407|17377|17407|17377|17407|17377|1
1622100850000|2021-05-27 07:34:10|17410|17380|17407|17377|17410|17380|17407|17377|3
1622100910000|2021-05-27 07:35:10|17408|17378|17408|17378|17408|17378|17408|17378|1
1622100930000|2021-05-27 07:35:30|17410|17380|17410|17380|17410|17380|17410|17380|1
1622100970000|2021-05-27 07:36:10|17416|17386|17417|17387|17417|17387|17416|17386|2
1622100980000|2021-05-27 07:36:20|17418|17388|17422|17392|17429|17399|17418|17388|5
1622100990000|2021-05-27 07:36:30|17427|17397|17431|17401|17433|17403|17422|17392|7
1622101010000|2021-05-27 07:36:50|17430|17400|17419|17389|17430|17400|17417|17387|4
1622101020000|2021-05-27 07:37:00|17420|17390|17427|17397|17427|17397|17420|17390|4
1622101050000|2021-05-27 07:37:30|17422|17392|17427|17397|17427|17397|17422|17392|2
1622101070000|2021-05-27 07:37:50|17422|17392|17422|17392|17422|17392|17422|17392|1
1622101080000|2021-05-27 07:38:00|17427|17397|17427|17397|17427|17397|17422|17392|7
1622101160000|2021-05-27 07:39:20|17424|17394|17427|17397|17427|17397|17424|17394|2
1622101230000|2021-05-27 07:40:30|17428|17398|17427|17397|17432|17402|17427|17397|4
1622101240000|2021-05-27 07:40:40|17437|17407|17437|17407|17437|17407|17437|17407|1
1622101250000|2021-05-27 07:40:50|17439|17409|17439|17409|17439|17409|17439|17409|1
1622101270000|2021-05-27 07:41:10|17437|17407|17428|17398|17437|17407|17428|17398|3
1622101280000|2021-05-27 07:41:20|17430|17400|17435|17405|17435|17405|17428|17398|6
1622101310000|2021-05-27 07:41:50|17428|17398|17438|17408|17438|17408|17428|17398|6
1622101330000|2021-05-27 07:42:10|17435|17405|17435|17405|17435|17405|17435|17405|1
1622101360000|2021-05-27 07:42:40|17437|17407|17447|17417|17450|17420|17437|17407|5
1622101370000|2021-05-27 07:42:50|17449|17419|17449|17419|17449|17419|17449|17419|1
1622101410000|2021-05-27 07:43:30|17450|17420|17450|17420|17450|17420|17450|17420|1
1622101420000|2021-05-27 07:43:40|17448|17418|17440|17410|17450|17420|17440|17410|5
1622101440000|2021-05-27 07:44:00|17441|17411|17440|17410|17441|17411|17437|17407|6
1622101460000|2021-05-27 07:44:20|17441|17411|17440|17410|17441|17411|17440|17410|2
1622101500000|2021-05-27 07:45:00|17441|17411|17443|17413|17443|17413|17441|17411|2
1622101520000|2021-05-27 07:45:20|17440|17410|17438|17408|17440|17410|17438|17408|2
1622101530000|2021-05-27 07:45:30|17440|17410|17439|17409|17440|17410|17439|17409|2
1622101540000|2021-05-27 07:45:40|17437|17407|17437|17407|17437|17407|17435|17405|3
1622101550000|2021-05-27 07:45:50|17438|17408|17438|17408|17438|17408|17438|17408|1
1622101560000|2021-05-27 07:46:00|17435|17405|17433|17403|17440|17410|17433|17403|7
1622101570000|2021-05-27 07:46:10|17432|17402|17432|17402|17432|17402|17432|17402|1
1622101590000|2021-05-27 07:46:30|17433|17403|17433|17403|17433|17403|17433|17403|1
1622101630000|2021-05-27 07:47:10|17432|17402|17432|17402|17432|17402|17432|17402|1
1622101670000|2021-05-27 07:47:50|17434|17404|17432|17402|17434|17404|17432|17402|2
1622101720000|2021-05-27 07:48:40|17430|17400|17430|17400|17430|17400|17430|17400|1
1622101750000|2021-05-27 07:49:10|17428|17398|17428|17398|17428|17398|17428|17398|1
1622101790000|2021-05-27 07:49:50|17425|17395|17427|17397|17427|17397|17425|17395|2
1622101800000|2021-05-27 07:50:00|17430|17400|17430|17400|17431|17401|17430|17400|3
1622101830000|2021-05-27 07:50:30|17433|17403|17433|17403|17433|17403|17433|17403|1
1622101840000|2021-05-27 07:50:40|17435|17405|17432|17402|17437|17407|17432|17402|5
1622101910000|2021-05-27 07:51:50|17430|17400|17430|17400|17432|17402|17430|17400|5
1622101930000|2021-05-27 07:52:10|17431|17401|17431|17401|17431|17401|17431|17401|1
1622101940000|2021-05-27 07:52:20|17430|17400|17430|17400|17430|17400|17430|17400|1
1622101980000|2021-05-27 07:53:00|17431|17401|17431|17401|17431|17401|17431|17401|1
1622102080000|2021-05-27 07:54:40|17430|17400|17430|17400|17430|17400|17430|17400|1
1622102140000|2021-05-27 07:55:40|17428|17398|17428|17398|17428|17398|17428|17398|1
1622102150000|2021-05-27 07:55:50|17435|17405|17428|17398|17435|17405|17428|17398|2
1622102170000|2021-05-27 07:56:10|17424|17394|17428|17398|17428|17398|17423|17393|4
1622102210000|2021-05-27 07:56:50|17429|17399|17428|17398|17429|17399|17428|17398|2
1622102230000|2021-05-27 07:57:10|17430|17400|17433|17403|17433|17403|17430|17400|3
1622102240000|2021-05-27 07:57:20|17431|17401|17431|17401|17433|17403|17431|17401|3
1622102250000|2021-05-27 07:57:30|17433|17403|17441|17411|17441|17411|17433|17403|3
1622102260000|2021-05-27 07:57:40|17443|17413|17443|17413|17443|17413|17443|17413|1
1622102300000|2021-05-27 07:58:20|17444|17414|17444|17414|17444|17414|17444|17414|1
1622102330000|2021-05-27 07:58:50|17448|17418|17446|17416|17448|17418|17445|17415|4
1622102360000|2021-05-27 07:59:20|17448|17418|17447|17417|17448|17418|17447|17417|2
1622102370000|2021-05-27 07:59:30|17445|17415|17445|17415|17445|17415|17445|17415|1
1622102390000|2021-05-27 07:59:50|17443|17413|17436|17406|17443|17413|17436|17406|4
1622102420000|2021-05-27 08:00:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1622102530000|2021-05-27 08:02:10|17439|17409|17438|17408|17439|17409|17438|17408|2
1622102550000|2021-05-27 08:02:30|17436|17406|17436|17406|17436|17406|17436|17406|1
1622102560000|2021-05-27 08:02:40|17434|17404|17434|17404|17434|17404|17434|17404|1
1622102570000|2021-05-27 08:02:50|17435|17405|17435|17405|17435|17405|17435|17405|1
1622102580000|2021-05-27 08:03:00|17436|17406|17436|17406|17436|17406|17436|17406|1
1622102620000|2021-05-27 08:03:40|17438|17408|17438|17408|17438|17408|17438|17408|1
1622102640000|2021-05-27 08:04:00|17441|17411|17450|17420|17450|17420|17441|17411|7
1622102670000|2021-05-27 08:04:30|17451|17421|17455|17425|17460|17430|17451|17421|5
1622102680000|2021-05-27 08:04:40|17453|17423|17456|17426|17456|17426|17453|17423|3
1622102690000|2021-05-27 08:04:50|17458|17428|17454|17424|17458|17428|17453|17423|11
1622102700000|2021-05-27 08:05:00|17456|17426|17455|17425|17457|17427|17455|17425|4
1622102710000|2021-05-27 08:05:10|17453|17423|17458|17428|17458|17428|17453|17423|4
1622102730000|2021-05-27 08:05:30|17455|17425|17456|17426|17456|17426|17455|17425|2
1622102740000|2021-05-27 08:05:40|17455|17425|17455|17425|17455|17425|17455|17425|1
1622102770000|2021-05-27 08:06:10|17453|17423|17453|17423|17453|17423|17453|17423|1
1622102780000|2021-05-27 08:06:20|17455|17425|17448|17418|17455|17425|17445|17415|5
1622102820000|2021-05-27 08:07:00|17446|17416|17449|17419|17449|17419|17446|17416|3
1622102840000|2021-05-27 08:07:20|17455|17425|17453|17423|17455|17425|17453|17423|2
1622102850000|2021-05-27 08:07:30|17455|17425|17453|17423|17455|17425|17453|17423|2
1622102860000|2021-05-27 08:07:40|17456|17426|17458|17428|17460|17430|17456|17426|3
1622102950000|2021-05-27 08:09:10|17453|17423|17453|17423|17454|17424|17453|17423|5
1622103040000|2021-05-27 08:10:40|17455|17425|17457|17427|17458|17428|17455|17425|3
1622103050000|2021-05-27 08:10:50|17458|17428|17458|17428|17458|17428|17458|17428|1
1622103060000|2021-05-27 08:11:00|17460|17430|17458|17428|17466|17436|17458|17428|10
1622103070000|2021-05-27 08:11:10|17460|17430|17460|17430|17461|17431|17460|17430|3
1622103080000|2021-05-27 08:11:20|17463|17433|17468|17438|17468|17438|17463|17433|2
1622103100000|2021-05-27 08:11:40|17469|17439|17471|17441|17471|17441|17469|17439|2
1622103120000|2021-05-27 08:12:00|17470|17440|17461|17431|17470|17440|17461|17431|3
1622103130000|2021-05-27 08:12:10|17460|17430|17458|17428|17460|17430|17458|17428|2
1622103180000|2021-05-27 08:13:00|17456|17426|17458|17428|17458|17428|17456|17426|2
1622103190000|2021-05-27 08:13:10|17456|17426|17458|17428|17458|17428|17456|17426|2
1622103200000|2021-05-27 08:13:20|17456|17426|17456|17426|17456|17426|17456|17426|1
1622103210000|2021-05-27 08:13:30|17463|17433|17463|17433|17463|17433|17463|17433|1
1622103220000|2021-05-27 08:13:40|17466|17436|17465|17435|17466|17436|17465|17435|2
1622103230000|2021-05-27 08:13:50|17466|17436|17466|17436|17466|17436|17463|17433|5
1622103300000|2021-05-27 08:15:00|17468|17438|17468|17438|17468|17438|17468|17438|1
1622103310000|2021-05-27 08:15:10|17471|17441|17469|17439|17471|17441|17469|17439|4
1622103320000|2021-05-27 08:15:20|17471|17441|17471|17441|17471|17441|17471|17441|1
1622103330000|2021-05-27 08:15:30|17473|17443|17471|17441|17473|17443|17471|17441|4
1622103340000|2021-05-27 08:15:40|17468|17438|17473|17443|17473|17443|17468|17438|3
1622103380000|2021-05-27 08:16:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1622103390000|2021-05-27 08:16:30|17468|17438|17470|17440|17470|17440|17468|17438|2
1622103420000|2021-05-27 08:17:00|17471|17441|17469|17439|17471|17441|17469|17439|2
1622103440000|2021-05-27 08:17:20|17471|17441|17468|17438|17471|17441|17468|17438|2
1622103450000|2021-05-27 08:17:30|17469|17439|17471|17441|17471|17441|17469|17439|2
1622103550000|2021-05-27 08:19:10|17473|17443|17473|17443|17473|17443|17471|17441|3
1622103580000|2021-05-27 08:19:40|17471|17441|17471|17441|17471|17441|17471|17441|1
1622103590000|2021-05-27 08:19:50|17473|17443|17473|17443|17473|17443|17473|17443|1
1622103620000|2021-05-27 08:20:20|17471|17441|17473|17443|17473|17443|17471|17441|2
1622103640000|2021-05-27 08:20:40|17469|17439|17471|17441|17473|17443|17469|17439|7
1622103650000|2021-05-27 08:20:50|17473|17443|17473|17443|17473|17443|17469|17439|3
1622103670000|2021-05-27 08:21:10|17471|17441|17471|17441|17471|17441|17471|17441|1
1622103710000|2021-05-27 08:21:50|17473|17443|17469|17439|17473|17443|17469|17439|2
1622103720000|2021-05-27 08:22:00|17473|17443|17471|17441|17473|17443|17471|17441|2
1622103730000|2021-05-27 08:22:10|17469|17439|17469|17439|17469|17439|17469|17439|1
1622103740000|2021-05-27 08:22:20|17471|17441|17471|17441|17471|17441|17471|17441|1
1622103750000|2021-05-27 08:22:30|17469|17439|17469|17439|17469|17439|17469|17439|1
1622103770000|2021-05-27 08:22:50|17468|17438|17469|17439|17471|17441|17468|17438|3
1622103780000|2021-05-27 08:23:00|17471|17441|17469|17439|17471|17441|17469|17439|2
1622103810000|2021-05-27 08:23:30|17468|17438|17468|17438|17468|17438|17465|17435|11
1622103870000|2021-05-27 08:24:30|17463|17433|17464|17434|17468|17438|17463|17433|6
1622103890000|2021-05-27 08:24:50|17463|17433|17463|17433|17463|17433|17463|17433|1
1622103900000|2021-05-27 08:25:00|17464|17434|17464|17434|17464|17434|17464|17434|1
1622103930000|2021-05-27 08:25:30|17468|17438|17469|17439|17470|17440|17468|17438|4
1622104040000|2021-05-27 08:27:20|17468|17438|17468|17438|17468|17438|17468|17438|1
1622104060000|2021-05-27 08:27:40|17471|17441|17473|17443|17473|17443|17471|17441|2
1622104070000|2021-05-27 08:27:50|17471|17441|17471|17441|17471|17441|17471|17441|1
1622104100000|2021-05-27 08:28:20|17473|17443|17473|17443|17473|17443|17473|17443|1
1622104110000|2021-05-27 08:28:30|17474|17444|17474|17444|17474|17444|17474|17444|1
1622104120000|2021-05-27 08:28:40|17476|17446|17476|17446|17476|17446|17476|17446|1
1622104130000|2021-05-27 08:28:50|17478|17448|17478|17448|17478|17448|17476|17446|3
1622104140000|2021-05-27 08:29:00|17476|17446|17475|17445|17478|17448|17475|17445|3
1622104200000|2021-05-27 08:30:00|17476|17446|17476|17446|17476|17446|17476|17446|1
1622104220000|2021-05-27 08:30:20|17473|17443|17470|17440|17473|17443|17470|17440|3
1622104230000|2021-05-27 08:30:30|17471|17441|17471|17441|17471|17441|17471|17441|1
1622104280000|2021-05-27 08:31:20|17473|17443|17471|17441|17473|17443|17471|17441|2
1622104300000|2021-05-27 08:31:40|17469|17439|17469|17439|17469|17439|17469|17439|1
1622104310000|2021-05-27 08:31:50|17471|17441|17469|17439|17471|17441|17469|17439|2
1622104330000|2021-05-27 08:32:10|17471|17441|17473|17443|17473|17443|17471|17441|2
1622104380000|2021-05-27 08:33:00|17471|17441|17471|17441|17471|17441|17471|17441|1
1622104400000|2021-05-27 08:33:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1622104410000|2021-05-27 08:33:30|17468|17438|17466|17436|17468|17438|17466|17436|2
1622104440000|2021-05-27 08:34:00|17463|17433|17463|17433|17463|17433|17463|17433|1
1622104460000|2021-05-27 08:34:20|17464|17434|17464|17434|17464|17434|17464|17434|1
1622104530000|2021-05-27 08:35:30|17459|17429|17458|17428|17459|17429|17458|17428|2
1622104550000|2021-05-27 08:35:50|17456|17426|17449|17419|17456|17426|17449|17419|5
1622104560000|2021-05-27 08:36:00|17451|17421|17451|17421|17451|17421|17451|17421|1
1622104590000|2021-05-27 08:36:30|17450|17420|17450|17420|17450|17420|17450|17420|1
1622104600000|2021-05-27 08:36:40|17448|17418|17448|17418|17448|17418|17446|17416|3
1622104610000|2021-05-27 08:36:50|17446|17416|17446|17416|17446|17416|17446|17416|1
1622104690000|2021-05-27 08:38:10|17449|17419|17454|17424|17454|17424|17449|17419|4
1622104700000|2021-05-27 08:38:20|17456|17426|17458|17428|17459|17429|17456|17426|3
1622104730000|2021-05-27 08:38:50|17456|17426|17455|17425|17456|17426|17455|17425|2
1622104740000|2021-05-27 08:39:00|17456|17426|17456|17426|17456|17426|17456|17426|1
1622104750000|2021-05-27 08:39:10|17458|17428|17458|17428|17458|17428|17458|17428|1
1622104760000|2021-05-27 08:39:20|17456|17426|17456|17426|17456|17426|17456|17426|1
1622104820000|2021-05-27 08:40:20|17454|17424|17450|17420|17454|17424|17450|17420|2
1622104830000|2021-05-27 08:40:30|17448|17418|17446|17416|17448|17418|17446|17416|2
1622104840000|2021-05-27 08:40:40|17444|17414|17444|17414|17444|17414|17444|17414|1
1622104870000|2021-05-27 08:41:10|17446|17416|17446|17416|17446|17416|17446|17416|1
1622104890000|2021-05-27 08:41:30|17448|17418|17458|17428|17459|17429|17448|17418|5
1622104940000|2021-05-27 08:42:20|17459|17429|17459|17429|17459|17429|17459|17429|1
1622104990000|2021-05-27 08:43:10|17458|17428|17456|17426|17458|17428|17456|17426|2
1622105120000|2021-05-27 08:45:20|17457|17427|17459|17429|17459|17429|17457|17427|2
1622105160000|2021-05-27 08:46:00|17458|17428|17458|17428|17458|17428|17458|17428|1
1622105200000|2021-05-27 08:46:40|17456|17426|17456|17426|17456|17426|17456|17426|1
1622105430000|2021-05-27 08:50:30|17454|17424|17454|17424|17454|17424|17454|17424|1
1622105480000|2021-05-27 08:51:20|17456|17426|17454|17424|17456|17426|17454|17424|4
1622105580000|2021-05-27 08:53:00|17456|17426|17459|17429|17459|17429|17456|17426|2
1622105660000|2021-05-27 08:54:20|17456|17426|17458|17428|17458|17428|17456|17426|2
1622105680000|2021-05-27 08:54:40|17456|17426|17463|17433|17463|17433|17456|17426|5
1622105700000|2021-05-27 08:55:00|17468|17438|17468|17438|17468|17438|17468|17438|1
1622105710000|2021-05-27 08:55:10|17473|17443|17470|17440|17473|17443|17470|17440|4
1622105720000|2021-05-27 08:55:20|17473|17443|17473|17443|17473|17443|17473|17443|1
1622105800000|2021-05-27 08:56:40|17470|17440|17470|17440|17470|17440|17470|17440|1
1622105810000|2021-05-27 08:56:50|17469|17439|17468|17438|17469|17439|17468|17438|2
1622105860000|2021-05-27 08:57:40|17465|17435|17463|17433|17465|17435|17463|17433|2
1622105890000|2021-05-27 08:58:10|17466|17436|17466|17436|17466|17436|17466|17436|1
1622105910000|2021-05-27 08:58:30|17465|17435|17465|17435|17465|17435|17465|17435|1
1622105920000|2021-05-27 08:58:40|17468|17438|17468|17438|17468|17438|17468|17438|1
1622105940000|2021-05-27 08:59:00|17466|17436|17466|17436|17466|17436|17466|17436|1
1622105950000|2021-05-27 08:59:10|17465|17435|17465|17435|17465|17435|17465|17435|1
1622105980000|2021-05-27 08:59:40|17466|17436|17466|17436|17466|17436|17466|17436|1
1622106020000|2021-05-27 09:00:20|17465|17435|17463|17433|17465|17435|17463|17433|2
1622106090000|2021-05-27 09:01:30|17460|17430|17454|17424|17460|17430|17454|17424|2
1622106180000|2021-05-27 09:03:00|17446|17416|17446|17416|17446|17416|17446|17416|1
1622106220000|2021-05-27 09:03:40|17453|17423|17453|17423|17453|17423|17453|17423|1
1622106230000|2021-05-27 09:03:50|17458|17428|17458|17428|17460|17430|17458|17428|3
1622106260000|2021-05-27 09:04:20|17461|17431|17461|17431|17461|17431|17461|17431|1
1622106290000|2021-05-27 09:04:50|17463|17433|17463|17433|17463|17433|17463|17433|1
1622106300000|2021-05-27 09:05:00|17464|17434|17464|17434|17464|17434|17464|17434|1
1622106310000|2021-05-27 09:05:10|17466|17436|17466|17436|17466|17436|17466|17436|1
1622106320000|2021-05-27 09:05:20|17468|17438|17468|17438|17468|17438|17466|17436|3
1622106330000|2021-05-27 09:05:30|17470|17440|17468|17438|17470|17440|17468|17438|4
1622106340000|2021-05-27 09:05:40|17470|17440|17470|17440|17470|17440|17468|17438|3
1622106350000|2021-05-27 09:05:50|17468|17438|17470|17440|17470|17440|17468|17438|2
1622106410000|2021-05-27 09:06:50|17468|17438|17470|17440|17470|17440|17468|17438|2
1622106480000|2021-05-27 09:08:00|17468|17438|17468|17438|17468|17438|17468|17438|1
1622106500000|2021-05-27 09:08:20|17470|17440|17470|17440|17470|17440|17470|17440|1
1622106520000|2021-05-27 09:08:40|17468|17438|17470|17440|17470|17440|17468|17438|2
1622106650000|2021-05-27 09:10:50|17472|17442|17475|17445|17475|17445|17472|17442|2
1622106660000|2021-05-27 09:11:00|17477|17447|17477|17447|17477|17447|17477|17447|1
1622106680000|2021-05-27 09:11:20|17475|17445|17475|17445|17475|17445|17475|17445|1
1622106690000|2021-05-27 09:11:30|17477|17447|17477|17447|17477|17447|17477|17447|1
1622106770000|2021-05-27 09:12:50|17475|17445|17475|17445|17475|17445|17475|17445|1
1622106780000|2021-05-27 09:13:00|17477|17447|17475|17445|17477|17447|17475|17445|2
1622106790000|2021-05-27 09:13:10|17473|17443|17473|17443|17473|17443|17471|17441|3
1622106800000|2021-05-27 09:13:20|17475|17445|17473|17443|17475|17445|17473|17443|2
1622106870000|2021-05-27 09:14:30|17472|17442|17472|17442|17472|17442|17463|17433|7
1622106890000|2021-05-27 09:14:50|17473|17443|17473|17443|17473|17443|17473|17443|1
1622106940000|2021-05-27 09:15:40|17472|17442|17472|17442|17472|17442|17472|17442|1
1622106990000|2021-05-27 09:16:30|17470|17440|17472|17442|17472|17442|17470|17440|2
1622107000000|2021-05-27 09:16:40|17470|17440|17472|17442|17472|17442|17470|17440|2
1622107010000|2021-05-27 09:16:50|17470|17440|17473|17443|17473|17443|17470|17440|3
1622107080000|2021-05-27 09:18:00|17471|17441|17473|17443|17473|17443|17470|17440|3
1622107130000|2021-05-27 09:18:50|17475|17445|17473|17443|17475|17445|17473|17443|2
1622107180000|2021-05-27 09:19:40|17475|17445|17475|17445|17475|17445|17475|17445|1
1622107200000|2021-05-27 09:20:00|17477|17447|17475|17445|17477|17447|17475|17445|2
1622107260000|2021-05-27 09:21:00|17477|17447|17475|17445|17477|17447|17475|17445|2
1622107350000|2021-05-27 09:22:30|17473|17443|17470|17440|17473|17443|17470|17440|3
1622107360000|2021-05-27 09:22:40|17473|17443|17473|17443|17475|17445|17473|17443|3
1622107380000|2021-05-27 09:23:00|17475|17445|17475|17445|17475|17445|17475|17445|1
1622107470000|2021-05-27 09:24:30|17470|17440|17471|17441|17471|17441|17470|17440|2
1622107480000|2021-05-27 09:24:40|17473|17443|17473|17443|17473|17443|17473|17443|1
1622107520000|2021-05-27 09:25:20|17475|17445|17477|17447|17477|17447|17475|17445|2
1622107530000|2021-05-27 09:25:30|17478|17448|17478|17448|17478|17448|17478|17448|1
1622107540000|2021-05-27 09:25:40|17477|17447|17477|17447|17477|17447|17477|17447|1
1622107550000|2021-05-27 09:25:50|17475|17445|17473|17443|17475|17445|17473|17443|2
1622107600000|2021-05-27 09:26:40|17475|17445|17477|17447|17477|17447|17475|17445|2
1622107670000|2021-05-27 09:27:50|17475|17445|17473|17443|17475|17445|17473|17443|2
1622107830000|2021-05-27 09:30:30|17475|17445|17475|17445|17477|17447|17475|17445|3
1622107840000|2021-05-27 09:30:40|17471|17441|17475|17445|17475|17445|17471|17441|3
1622107850000|2021-05-27 09:30:50|17473|17443|17473|17443|17473|17443|17473|17443|1
1622107860000|2021-05-27 09:31:00|17472|17442|17472|17442|17472|17442|17472|17442|1
1622107940000|2021-05-27 09:32:20|17473|17443|17473|17443|17473|17443|17473|17443|1
1622108090000|2021-05-27 09:34:50|17472|17442|17473|17443|17473|17443|17470|17440|4
1622108120000|2021-05-27 09:35:20|17470|17440|17475|17445|17475|17445|17470|17440|3
1622108170000|2021-05-27 09:36:10|17476|17446|17476|17446|17476|17446|17476|17446|1
1622108190000|2021-05-27 09:36:30|17480|17450|17480|17450|17480|17450|17480|17450|1
1622108430000|2021-05-27 09:40:30|17482|17452|17495|17465|17495|17465|17482|17452|7
1622108480000|2021-05-27 09:41:20|17498|17468|17495|17465|17498|17468|17495|17465|2
1622108520000|2021-05-27 09:42:00|17493|17463|17495|17465|17495|17465|17493|17463|2
1622108530000|2021-05-27 09:42:10|17493|17463|17495|17465|17495|17465|17493|17463|2
1622108560000|2021-05-27 09:42:40|17490|17460|17490|17460|17490|17460|17490|17460|1
1622108570000|2021-05-27 09:42:50|17493|17463|17490|17460|17493|17463|17490|17460|3
1622108590000|2021-05-27 09:43:10|17487|17457|17487|17457|17487|17457|17485|17455|3
1622108600000|2021-05-27 09:43:20|17490|17460|17490|17460|17490|17460|17490|17460|1
1622108620000|2021-05-27 09:43:40|17492|17462|17486|17456|17492|17462|17486|17456|2
1622108630000|2021-05-27 09:43:50|17483|17453|17484|17454|17485|17455|17483|17453|3
1622108640000|2021-05-27 09:44:00|17482|17452|17475|17445|17482|17452|17475|17445|3
1622108700000|2021-05-27 09:45:00|17477|17447|17478|17448|17478|17448|17477|17447|2
1622108750000|2021-05-27 09:45:50|17475|17445|17475|17445|17478|17448|17475|17445|3
1622108810000|2021-05-27 09:46:50|17476|17446|17476|17446|17476|17446|17476|17446|1
1622108820000|2021-05-27 09:47:00|17475|17445|17467|17437|17475|17445|17467|17437|4
1622108830000|2021-05-27 09:47:10|17465|17435|17463|17433|17465|17435|17462|17432|3
1622108840000|2021-05-27 09:47:20|17465|17435|17468|17438|17468|17438|17465|17435|3
1622108850000|2021-05-27 09:47:30|17470|17440|17473|17443|17473|17443|17470|17440|3
1622108880000|2021-05-27 09:48:00|17475|17445|17473|17443|17475|17445|17473|17443|2
1622109010000|2021-05-27 09:50:10|17475|17445|17476|17446|17476|17446|17475|17445|2
1622109030000|2021-05-27 09:50:30|17480|17450|17480|17450|17480|17450|17480|17450|1
1622109050000|2021-05-27 09:50:50|17483|17453|17483|17453|17483|17453|17483|17453|1
1622109120000|2021-05-27 09:52:00|17481|17451|17481|17451|17481|17451|17481|17451|1
1622109160000|2021-05-27 09:52:40|17483|17453|17481|17451|17483|17453|17481|17451|2
1622109210000|2021-05-27 09:53:30|17483|17453|17481|17451|17483|17453|17481|17451|2
1622109280000|2021-05-27 09:54:40|17480|17450|17480|17450|17480|17450|17480|17450|1
1622109300000|2021-05-27 09:55:00|17478|17448|17475|17445|17478|17448|17475|17445|2
1622109310000|2021-05-27 09:55:10|17473|17443|17473|17443|17473|17443|17473|17443|1
1622109350000|2021-05-27 09:55:50|17472|17442|17472|17442|17472|17442|17472|17442|1
1622109400000|2021-05-27 09:56:40|17470|17440|17473|17443|17473|17443|17470|17440|2
1622109450000|2021-05-27 09:57:30|17472|17442|17472|17442|17472|17442|17472|17442|1
1622109510000|2021-05-27 09:58:30|17473|17443|17473|17443|17473|17443|17473|17443|1
1622109530000|2021-05-27 09:58:50|17475|17445|17475|17445|17475|17445|17475|17445|1
1622109670000|2021-05-27 10:01:10|17473|17443|17473|17443|17473|17443|17473|17443|1
1622109710000|2021-05-27 10:01:50|17475|17445|17475|17445|17475|17445|17475|17445|1
1622109920000|2021-05-27 10:05:20|17476|17446|17480|17450|17480|17450|17476|17446|2
1622109930000|2021-05-27 10:05:30|17482|17452|17484|17454|17484|17454|17482|17452|2
1622110000000|2021-05-27 10:06:40|17483|17453|17485|17455|17485|17455|17483|17453|2
1622110040000|2021-05-27 10:07:20|17486|17456|17488|17458|17490|17460|17486|17456|4
1622110050000|2021-05-27 10:07:30|17490|17460|17490|17460|17490|17460|17490|17460|1
1622110110000|2021-05-27 10:08:30|17487|17457|17487|17457|17487|17457|17487|17457|1
1622110120000|2021-05-27 10:08:40|17485|17455|17488|17458|17488|17458|17485|17455|2
1622110160000|2021-05-27 10:09:20|17487|17457|17487|17457|17487|17457|17487|17457|1
1622110190000|2021-05-27 10:09:50|17490|17460|17490|17460|17490|17460|17490|17460|1
1622110230000|2021-05-27 10:10:30|17493|17463|17493|17463|17495|17465|17493|17463|3
1622110260000|2021-05-27 10:11:00|17492|17462|17492|17462|17492|17462|17490|17460|3
1622110290000|2021-05-27 10:11:30|17493|17463|17493|17463|17493|17463|17493|17463|1
1622110390000|2021-05-27 10:13:10|17490|17460|17490|17460|17490|17460|17490|17460|1
1622110450000|2021-05-27 10:14:10|17491|17461|17491|17461|17491|17461|17491|17461|1
1622110460000|2021-05-27 10:14:20|17493|17463|17493|17463|17493|17463|17493|17463|1
1622110480000|2021-05-27 10:14:40|17490|17460|17490|17460|17490|17460|17490|17460|1
1622110510000|2021-05-27 10:15:10|17493|17463|17492|17462|17493|17463|17492|17462|2
1622110560000|2021-05-27 10:16:00|17490|17460|17490|17460|17490|17460|17490|17460|1
1622110590000|2021-05-27 10:16:30|17485|17455|17478|17448|17485|17455|17478|17448|3
1622110600000|2021-05-27 10:16:40|17463|17433|17464|17434|17464|17434|17456|17426|7
1622110610000|2021-05-27 10:16:50|17466|17436|17468|17438|17468|17438|17466|17436|2
1622110620000|2021-05-27 10:17:00|17470|17440|17473|17443|17473|17443|17470|17440|2
1622110680000|2021-05-27 10:18:00|17471|17441|17471|17441|17471|17441|17469|17439|5
1622110760000|2021-05-27 10:19:20|17473|17443|17473|17443|17473|17443|17473|17443|1
1622110840000|2021-05-27 10:20:40|17475|17445|17478|17448|17478|17448|17475|17445|2
1622110960000|2021-05-27 10:22:40|17476|17446|17476|17446|17476|17446|17476|17446|1
1622110980000|2021-05-27 10:23:00|17478|17448|17478|17448|17478|17448|17478|17448|1
1622111010000|2021-05-27 10:23:30|17480|17450|17480|17450|17480|17450|17480|17450|1
1622111080000|2021-05-27 10:24:40|17478|17448|17481|17451|17481|17451|17478|17448|2
1622111130000|2021-05-27 10:25:30|17483|17453|17486|17456|17486|17456|17483|17453|2
1622111140000|2021-05-27 10:25:40|17485|17455|17485|17455|17485|17455|17485|17455|1
1622111190000|2021-05-27 10:26:30|17483|17453|17483|17453|17483|17453|17483|17453|1
1622111200000|2021-05-27 10:26:40|17486|17456|17479|17449|17486|17456|17479|17449|2
1622111220000|2021-05-27 10:27:00|17474|17444|17474|17444|17474|17444|17474|17444|1
1622111260000|2021-05-27 10:27:40|17478|17448|17476|17446|17478|17448|17476|17446|2
1622111340000|2021-05-27 10:29:00|17473|17443|17473|17443|17473|17443|17473|17443|1
1622111360000|2021-05-27 10:29:20|17474|17444|17476|17446|17478|17448|17474|17444|3
1622111420000|2021-05-27 10:30:20|17481|17451|17478|17448|17481|17451|17478|17448|2
1622111730000|2021-05-27 10:35:30|17476|17446|17476|17446|17476|17446|17476|17446|1
1622111790000|2021-05-27 10:36:30|17477|17447|17483|17453|17483|17453|17477|17447|2
1622111800000|2021-05-27 10:36:40|17484|17454|17488|17458|17488|17458|17484|17454|2
1622111810000|2021-05-27 10:36:50|17486|17456|17486|17456|17486|17456|17486|17456|1
1622111820000|2021-05-27 10:37:00|17485|17455|17486|17456|17486|17456|17483|17453|3
1622111940000|2021-05-27 10:39:00|17484|17454|17484|17454|17484|17454|17484|17454|1
1622111950000|2021-05-27 10:39:10|17486|17456|17486|17456|17486|17456|17486|17456|1
1622112000000|2021-05-27 10:40:00|17484|17454|17484|17454|17484|17454|17484|17454|1
1622112070000|2021-05-27 10:41:10|17486|17456|17486|17456|17486|17456|17486|17456|1
1622112130000|2021-05-27 10:42:10|17484|17454|17491|17461|17491|17461|17484|17454|4
1622112140000|2021-05-27 10:42:20|17489|17459|17489|17459|17489|17459|17489|17459|1
1622112170000|2021-05-27 10:42:50|17491|17461|17491|17461|17491|17461|17491|17461|1
1622112340000|2021-05-27 10:45:40|17493|17463|17493|17463|17493|17463|17493|17463|1
1622112350000|2021-05-27 10:45:50|17494|17464|17494|17464|17494|17464|17494|17464|1
1622112490000|2021-05-27 10:48:10|17493|17463|17488|17458|17493|17463|17488|17458|2
1622112550000|2021-05-27 10:49:10|17493|17463|17493|17463|17493|17463|17493|17463|1
1622112590000|2021-05-27 10:49:50|17490|17460|17491|17461|17491|17461|17490|17460|2
1622112650000|2021-05-27 10:50:50|17490|17460|17490|17460|17490|17460|17490|17460|1
1622112700000|2021-05-27 10:51:40|17488|17458|17488|17458|17488|17458|17488|17458|1
1622112710000|2021-05-27 10:51:50|17490|17460|17488|17458|17490|17460|17488|17458|2
1622112860000|2021-05-27 10:54:20|17485|17455|17483|17453|17485|17455|17483|17453|2
1622112870000|2021-05-27 10:54:30|17481|17451|17481|17451|17481|17451|17481|17451|1
1622112930000|2021-05-27 10:55:30|17483|17453|17483|17453|17483|17453|17483|17453|1
1622112940000|2021-05-27 10:55:40|17485|17455|17485|17455|17485|17455|17485|17455|1
1622113050000|2021-05-27 10:57:30|17487|17457|17485|17455|17488|17458|17485|17455|3
1622113310000|2021-05-27 11:01:50|17483|17453|17483|17453|17483|17453|17483|17453|1
1622113360000|2021-05-27 11:02:40|17484|17454|17486|17456|17486|17456|17484|17454|2
1622113550000|2021-05-27 11:05:50|17484|17454|17484|17454|17484|17454|17484|17454|1
1622113670000|2021-05-27 11:07:50|17486|17456|17486|17456|17486|17456|17486|17456|1
1622113720000|2021-05-27 11:08:40|17484|17454|17484|17454|17484|17454|17484|17454|1
1622113780000|2021-05-27 11:09:40|17483|17453|17483|17453|17483|17453|17483|17453|1
1622113830000|2021-05-27 11:10:30|17484|17454|17484|17454|17484|17454|17484|17454|1
1622113840000|2021-05-27 11:10:40|17486|17456|17486|17456|17486|17456|17486|17456|1
1622113920000|2021-05-27 11:12:00|17485|17455|17485|17455|17485|17455|17485|17455|1
1622114030000|2021-05-27 11:13:50|17486|17456|17486|17456|17486|17456|17486|17456|1
1622114180000|2021-05-27 11:16:20|17488|17458|17488|17458|17488|17458|17488|17458|1
1622114290000|2021-05-27 11:18:10|17486|17456|17486|17456|17486|17456|17486|17456|1
1622114310000|2021-05-27 11:18:30|17488|17458|17488|17458|17488|17458|17488|17458|1
1622114340000|2021-05-27 11:19:00|17486|17456|17486|17456|17486|17456|17486|17456|1
1622114360000|2021-05-27 11:19:20|17484|17454|17486|17456|17486|17456|17484|17454|2
1622114380000|2021-05-27 11:19:40|17485|17455|17485|17455|17485|17455|17485|17455|1
1622114400000|2021-05-27 11:20:00|17483|17453|17483|17453|17483|17453|17483|17453|1
1622114420000|2021-05-27 11:20:20|17479|17449|17473|17443|17479|17449|17473|17443|4
1622114480000|2021-05-27 11:21:20|17471|17441|17471|17441|17471|17441|17471|17441|1
1622114490000|2021-05-27 11:21:30|17470|17440|17470|17440|17470|17440|17470|17440|1
1622114520000|2021-05-27 11:22:00|17471|17441|17473|17443|17473|17443|17471|17441|2
1622114660000|2021-05-27 11:24:20|17474|17444|17474|17444|17474|17444|17474|17444|1
1622114680000|2021-05-27 11:24:40|17476|17446|17476|17446|17476|17446|17476|17446|1
1622114710000|2021-05-27 11:25:10|17473|17443|17463|17433|17473|17443|17463|17433|3
1622114720000|2021-05-27 11:25:20|17461|17431|17461|17431|17461|17431|17459|17429|3
1622114750000|2021-05-27 11:25:50|17458|17428|17459|17429|17460|17430|17458|17428|4
1622114800000|2021-05-27 11:26:40|17461|17431|17459|17429|17461|17431|17459|17429|2
1622114820000|2021-05-27 11:27:00|17458|17428|17458|17428|17458|17428|17458|17428|1
1622114840000|2021-05-27 11:27:20|17456|17426|17456|17426|17456|17426|17456|17426|1
1622114850000|2021-05-27 11:27:30|17460|17430|17461|17431|17461|17431|17460|17430|2
1622115000000|2021-05-27 11:30:00|17462|17432|17462|17432|17462|17432|17462|17432|1
1622115010000|2021-05-27 11:30:10|17464|17434|17464|17434|17464|17434|17464|17434|1
1622115070000|2021-05-27 11:31:10|17463|17433|17463|17433|17463|17433|17463|17433|1
1622115080000|2021-05-27 11:31:20|17461|17431|17461|17431|17461|17431|17461|17431|1
1622115090000|2021-05-27 11:31:30|17464|17434|17464|17434|17464|17434|17464|17434|1
1622115140000|2021-05-27 11:32:20|17459|17429|17458|17428|17459|17429|17458|17428|2
1622115150000|2021-05-27 11:32:30|17453|17423|17450|17420|17453|17423|17450|17420|2
1622115170000|2021-05-27 11:32:50|17448|17418|17448|17418|17448|17418|17448|17418|1
1622115180000|2021-05-27 11:33:00|17450|17420|17450|17420|17450|17420|17450|17420|1
1622115190000|2021-05-27 11:33:10|17448|17418|17448|17418|17448|17418|17448|17418|1
1622115200000|2021-05-27 11:33:20|17439|17409|17439|17409|17439|17409|17439|17409|1
1622115240000|2021-05-27 11:34:00|17441|17411|17448|17418|17448|17418|17441|17411|4
1622115260000|2021-05-27 11:34:20|17450|17420|17450|17420|17450|17420|17450|17420|1
1622115270000|2021-05-27 11:34:30|17448|17418|17444|17414|17448|17418|17444|17414|2
1622115280000|2021-05-27 11:34:40|17446|17416|17451|17421|17451|17421|17446|17416|3
1622115380000|2021-05-27 11:36:20|17450|17420|17450|17420|17450|17420|17450|17420|1
1622115400000|2021-05-27 11:36:40|17451|17421|17450|17420|17451|17421|17450|17420|2
1622115430000|2021-05-27 11:37:10|17451|17421|17451|17421|17451|17421|17451|17421|1
1622115490000|2021-05-27 11:38:10|17449|17419|17444|17414|17449|17419|17444|17414|6
1622115500000|2021-05-27 11:38:20|17443|17413|17444|17414|17444|17414|17443|17413|2
1622115510000|2021-05-27 11:38:30|17448|17418|17441|17411|17448|17418|17441|17411|3
1622115530000|2021-05-27 11:38:50|17443|17413|17443|17413|17443|17413|17443|17413|1
1622115550000|2021-05-27 11:39:10|17441|17411|17443|17413|17443|17413|17441|17411|2
1622115600000|2021-05-27 11:40:00|17446|17416|17443|17413|17446|17416|17443|17413|2
1622115610000|2021-05-27 11:40:10|17444|17414|17444|17414|17448|17418|17444|17414|3
1622115620000|2021-05-27 11:40:20|17448|17418|17444|17414|17449|17419|17444|17414|6
1622115630000|2021-05-27 11:40:30|17446|17416|17443|17413|17446|17416|17443|17413|2
1622115640000|2021-05-27 11:40:40|17441|17411|17443|17413|17443|17413|17441|17411|4
1622115650000|2021-05-27 11:40:50|17441|17411|17441|17411|17441|17411|17441|17411|1
1622115660000|2021-05-27 11:41:00|17443|17413|17446|17416|17446|17416|17443|17413|2
1622115770000|2021-05-27 11:42:50|17445|17415|17445|17415|17445|17415|17445|17415|1
1622115780000|2021-05-27 11:43:00|17443|17413|17443|17413|17443|17413|17443|17413|1
1622115810000|2021-05-27 11:43:30|17441|17411|17441|17411|17441|17411|17441|17411|1
1622115910000|2021-05-27 11:45:10|17443|17413|17441|17411|17443|17413|17441|17411|2
1622115930000|2021-05-27 11:45:30|17443|17413|17443|17413|17443|17413|17443|17413|1
1622115950000|2021-05-27 11:45:50|17441|17411|17439|17409|17441|17411|17439|17409|2
1622115980000|2021-05-27 11:46:20|17438|17408|17438|17408|17438|17408|17438|17408|1
1622115990000|2021-05-27 11:46:30|17435|17405|17431|17401|17435|17405|17431|17401|2
1622116000000|2021-05-27 11:46:40|17433|17403|17433|17403|17433|17403|17433|17403|1
1622116090000|2021-05-27 11:48:10|17431|17401|17428|17398|17431|17401|17428|17398|2
1622116100000|2021-05-27 11:48:20|17427|17397|17423|17393|17427|17397|17421|17391|3
1622116110000|2021-05-27 11:48:30|17424|17394|17424|17394|17424|17394|17424|17394|1
1622116120000|2021-05-27 11:48:40|17426|17396|17424|17394|17426|17396|17424|17394|4
1622116130000|2021-05-27 11:48:50|17428|17398|17428|17398|17428|17398|17428|17398|1
1622116140000|2021-05-27 11:49:00|17426|17396|17426|17396|17426|17396|17426|17396|1
1622116180000|2021-05-27 11:49:40|17428|17398|17428|17398|17428|17398|17428|17398|1
1622116200000|2021-05-27 11:50:00|17429|17399|17429|17399|17429|17399|17429|17399|1
1622116210000|2021-05-27 11:50:10|17428|17398|17428|17398|17428|17398|17428|17398|1
1622116220000|2021-05-27 11:50:20|17426|17396|17428|17398|17428|17398|17426|17396|2
1622116230000|2021-05-27 11:50:30|17433|17403|17438|17408|17438|17408|17433|17403|2
1622116240000|2021-05-27 11:50:40|17435|17405|17442|17412|17442|17412|17435|17405|2
1622116250000|2021-05-27 11:50:50|17435|17405|17436|17406|17436|17406|17435|17405|2
1622116260000|2021-05-27 11:51:00|17434|17404|17434|17404|17434|17404|17434|17404|1
1622116270000|2021-05-27 11:51:10|17433|17403|17433|17403|17433|17403|17433|17403|1
1622116350000|2021-05-27 11:52:30|17431|17401|17428|17398|17431|17401|17428|17398|2
1622116360000|2021-05-27 11:52:40|17426|17396|17423|17393|17426|17396|17423|17393|3
1622116380000|2021-05-27 11:53:00|17419|17389|17421|17391|17421|17391|17419|17389|2
1622116390000|2021-05-27 11:53:10|17423|17393|17421|17391|17423|17393|17421|17391|2
1622116410000|2021-05-27 11:53:30|17423|17393|17423|17393|17423|17393|17423|17393|1
1622116420000|2021-05-27 11:53:40|17418|17388|17418|17388|17418|17388|17418|17388|1
1622116430000|2021-05-27 11:53:50|17421|17391|17420|17390|17421|17391|17420|17390|2
1622116440000|2021-05-27 11:54:00|17421|17391|17423|17393|17423|17393|17421|17391|2
1622116600000|2021-05-27 11:56:40|17424|17394|17424|17394|17424|17394|17424|17394|1
1622116650000|2021-05-27 11:57:30|17423|17393|17424|17394|17424|17394|17423|17393|2
1622116670000|2021-05-27 11:57:50|17426|17396|17426|17396|17426|17396|17426|17396|1
1622116710000|2021-05-27 11:58:30|17428|17398|17429|17399|17429|17399|17428|17398|2
1622116750000|2021-05-27 11:59:10|17431|17401|17429|17399|17431|17401|17429|17399|2
1622116760000|2021-05-27 11:59:20|17431|17401|17433|17403|17433|17403|17429|17399|3
1622116770000|2021-05-27 11:59:30|17434|17404|17433|17403|17434|17404|17433|17403|2
1622116800000|2021-05-27 12:00:00|17431|17401|17426|17396|17431|17401|17426|17396|2
1622116810000|2021-05-27 12:00:10|17425|17395|17426|17396|17426|17396|17425|17395|2
1622116820000|2021-05-27 12:00:20|17425|17395|17423|17393|17425|17395|17423|17393|2
1622116860000|2021-05-27 12:01:00|17425|17395|17428|17398|17430|17400|17425|17395|6
1622116870000|2021-05-27 12:01:10|17429|17399|17438|17408|17438|17408|17429|17399|5
1622116880000|2021-05-27 12:01:20|17436|17406|17443|17413|17443|17413|17435|17405|4
1622116890000|2021-05-27 12:01:30|17446|17416|17435|17405|17446|17416|17435|17405|6
1622116900000|2021-05-27 12:01:40|17433|17403|17433|17403|17433|17403|17433|17403|1
1622116910000|2021-05-27 12:01:50|17432|17402|17432|17402|17432|17402|17432|17402|1
1622116920000|2021-05-27 12:02:00|17430|17400|17432|17402|17432|17402|17430|17400|2
1622116930000|2021-05-27 12:02:10|17433|17403|17438|17408|17438|17408|17433|17403|3
1622116940000|2021-05-27 12:02:20|17439|17409|17439|17409|17439|17409|17439|17409|1
1622116950000|2021-05-27 12:02:30|17438|17408|17440|17410|17440|17410|17436|17406|3
1622116960000|2021-05-27 12:02:40|17439|17409|17436|17406|17439|17409|17436|17406|3
1622116970000|2021-05-27 12:02:50|17435|17405|17433|17403|17435|17405|17433|17403|2
1622116980000|2021-05-27 12:03:00|17430|17400|17430|17400|17430|17400|17430|17400|1
1622116990000|2021-05-27 12:03:10|17428|17398|17423|17393|17428|17398|17419|17389|7
1622117000000|2021-05-27 12:03:20|17421|17391|17421|17391|17421|17391|17421|17391|1
1622117010000|2021-05-27 12:03:30|17420|17390|17420|17390|17420|17390|17420|17390|1
1622117030000|2021-05-27 12:03:50|17419|17389|17418|17388|17419|17389|17418|17388|2
1622117050000|2021-05-27 12:04:10|17416|17386|17415|17385|17416|17386|17415|17385|2
1622117060000|2021-05-27 12:04:20|17413|17383|17409|17379|17413|17383|17403|17373|19
1622117070000|2021-05-27 12:04:30|17410|17380|17408|17378|17410|17380|17406|17376|4
1622117080000|2021-05-27 12:04:40|17406|17376|17406|17376|17406|17376|17406|17376|1
1622117100000|2021-05-27 12:05:00|17405|17375|17405|17375|17405|17375|17405|17375|1
1622117110000|2021-05-27 12:05:10|17406|17376|17406|17376|17406|17376|17406|17376|1
1622117130000|2021-05-27 12:05:30|17408|17378|17408|17378|17411|17381|17408|17378|4
1622117140000|2021-05-27 12:05:40|17405|17375|17406|17376|17406|17376|17403|17373|3
1622117150000|2021-05-27 12:05:50|17408|17378|17408|17378|17408|17378|17408|17378|1
1622117210000|2021-05-27 12:06:50|17405|17375|17383|17353|17405|17375|17383|17353|5
1622117220000|2021-05-27 12:07:00|17381|17351|17378|17348|17381|17351|17378|17348|3
1622117230000|2021-05-27 12:07:10|17379|17349|17393|17363|17393|17363|17379|17349|3
1622117240000|2021-05-27 12:07:20|17391|17361|17391|17361|17391|17361|17391|17361|1
1622117250000|2021-05-27 12:07:30|17389|17359|17388|17358|17389|17359|17386|17356|3
1622117260000|2021-05-27 12:07:40|17386|17356|17386|17356|17386|17356|17386|17356|1
1622117270000|2021-05-27 12:07:50|17388|17358|17386|17356|17388|17358|17386|17356|2
1622117280000|2021-05-27 12:08:00|17379|17349|17379|17349|17379|17349|17379|17349|1
1622117290000|2021-05-27 12:08:10|17381|17351|17381|17351|17381|17351|17381|17351|1
1622117310000|2021-05-27 12:08:30|17383|17353|17388|17358|17388|17358|17383|17353|2
1622117370000|2021-05-27 12:09:30|17389|17359|17389|17359|17389|17359|17389|17359|1
1622117400000|2021-05-27 12:10:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1622117410000|2021-05-27 12:10:10|17390|17360|17388|17358|17390|17360|17388|17358|4
1622117430000|2021-05-27 12:10:30|17391|17361|17391|17361|17391|17361|17389|17359|3
1622117440000|2021-05-27 12:10:40|17393|17363|17393|17363|17393|17363|17393|17363|1
1622117510000|2021-05-27 12:11:50|17398|17368|17398|17368|17398|17368|17398|17368|1
1622117540000|2021-05-27 12:12:20|17397|17367|17393|17363|17397|17367|17391|17361|5
1622117550000|2021-05-27 12:12:30|17395|17365|17395|17365|17395|17365|17395|17365|1
1622117560000|2021-05-27 12:12:40|17393|17363|17393|17363|17393|17363|17393|17363|1
1622117570000|2021-05-27 12:12:50|17395|17365|17393|17363|17395|17365|17393|17363|2
1622117580000|2021-05-27 12:13:00|17395|17365|17393|17363|17395|17365|17393|17363|2
1622117600000|2021-05-27 12:13:20|17395|17365|17393|17363|17395|17365|17393|17363|2
1622117620000|2021-05-27 12:13:40|17391|17361|17391|17361|17391|17361|17391|17361|1
1622117650000|2021-05-27 12:14:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1622117680000|2021-05-27 12:14:40|17391|17361|17391|17361|17391|17361|17391|17361|1
1622117720000|2021-05-27 12:15:20|17393|17363|17388|17358|17393|17363|17388|17358|4
1622117730000|2021-05-27 12:15:30|17390|17360|17388|17358|17390|17360|17388|17358|2
1622117740000|2021-05-27 12:15:40|17386|17356|17386|17356|17386|17356|17384|17354|3
1622117760000|2021-05-27 12:16:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1622117830000|2021-05-27 12:17:10|17390|17360|17390|17360|17390|17360|17390|17360|1
1622117860000|2021-05-27 12:17:40|17388|17358|17391|17361|17391|17361|17388|17358|2
1622117880000|2021-05-27 12:18:00|17388|17358|17388|17358|17388|17358|17388|17358|1
1622117900000|2021-05-27 12:18:20|17390|17360|17388|17358|17390|17360|17388|17358|2
1622117940000|2021-05-27 12:19:00|17383|17353|17383|17353|17383|17353|17383|17353|1
1622117950000|2021-05-27 12:19:10|17386|17356|17386|17356|17386|17356|17386|17356|1
1622117960000|2021-05-27 12:19:20|17383|17353|17384|17354|17384|17354|17383|17353|2
1622117970000|2021-05-27 12:19:30|17386|17356|17385|17355|17386|17356|17385|17355|2
1622117980000|2021-05-27 12:19:40|17383|17353|17380|17350|17383|17353|17380|17350|2
1622117990000|2021-05-27 12:19:50|17378|17348|17380|17350|17380|17350|17378|17348|4
1622118020000|2021-05-27 12:20:20|17383|17353|17380|17350|17383|17353|17380|17350|2
1622118040000|2021-05-27 12:20:40|17379|17349|17380|17350|17381|17351|17378|17348|4
1622118050000|2021-05-27 12:20:50|17381|17351|17388|17358|17388|17358|17381|17351|2
1622118060000|2021-05-27 12:21:00|17390|17360|17390|17360|17390|17360|17390|17360|1
1622118070000|2021-05-27 12:21:10|17393|17363|17393|17363|17393|17363|17393|17363|1
1622118080000|2021-05-27 12:21:20|17390|17360|17390|17360|17390|17360|17388|17358|3
1622118090000|2021-05-27 12:21:30|17391|17361|17393|17363|17393|17363|17391|17361|2
1622118170000|2021-05-27 12:22:50|17394|17364|17398|17368|17398|17368|17394|17364|2
1622118180000|2021-05-27 12:23:00|17396|17366|17396|17366|17396|17366|17396|17366|1
1622118190000|2021-05-27 12:23:10|17398|17368|17403|17373|17405|17375|17398|17368|3
1622118200000|2021-05-27 12:23:20|17405|17375|17405|17375|17405|17375|17405|17375|1
1622118210000|2021-05-27 12:23:30|17403|17373|17403|17373|17403|17373|17403|17373|1
1622118220000|2021-05-27 12:23:40|17405|17375|17403|17373|17405|17375|17403|17373|2
1622118270000|2021-05-27 12:24:30|17405|17375|17405|17375|17405|17375|17405|17375|1
1622118280000|2021-05-27 12:24:40|17408|17378|17408|17378|17408|17378|17408|17378|1
1622118300000|2021-05-27 12:25:00|17411|17381|17411|17381|17411|17381|17408|17378|5
1622118320000|2021-05-27 12:25:20|17413|17383|17413|17383|17413|17383|17413|17383|1
1622118330000|2021-05-27 12:25:30|17414|17384|17414|17384|17414|17384|17414|17384|1
1622118340000|2021-05-27 12:25:40|17413|17383|17409|17379|17414|17384|17409|17379|3
1622118360000|2021-05-27 12:26:00|17408|17378|17406|17376|17408|17378|17406|17376|2
1622118390000|2021-05-27 12:26:30|17407|17377|17409|17379|17409|17379|17407|17377|2
1622118430000|2021-05-27 12:27:10|17411|17381|17411|17381|17411|17381|17411|17381|1
1622118440000|2021-05-27 12:27:20|17412|17382|17414|17384|17414|17384|17411|17381|5
1622118450000|2021-05-27 12:27:30|17416|17386|17418|17388|17418|17388|17416|17386|2
1622118460000|2021-05-27 12:27:40|17423|17393|17423|17393|17423|17393|17423|17393|1
1622118490000|2021-05-27 12:28:10|17420|17390|17423|17393|17423|17393|17420|17390|2
1622118500000|2021-05-27 12:28:20|17424|17394|17424|17394|17424|17394|17424|17394|1
1622118510000|2021-05-27 12:28:30|17423|17393|17427|17397|17427|17397|17423|17393|3
1622118520000|2021-05-27 12:28:40|17429|17399|17429|17399|17429|17399|17429|17399|1
1622118530000|2021-05-27 12:28:50|17430|17400|17430|17400|17430|17400|17430|17400|1
1622118540000|2021-05-27 12:29:00|17429|17399|17430|17400|17430|17400|17428|17398|3
1622118550000|2021-05-27 12:29:10|17428|17398|17426|17396|17430|17400|17426|17396|4
1622118560000|2021-05-27 12:29:20|17425|17395|17433|17403|17433|17403|17425|17395|4
1622118580000|2021-05-27 12:29:40|17438|17408|17433|17403|17438|17408|17433|17403|3
1622118590000|2021-05-27 12:29:50|17436|17406|17431|17401|17436|17406|17431|17401|3
1622118600000|2021-05-27 12:30:00|17430|17400|17428|17398|17430|17400|17428|17398|2
1622118610000|2021-05-27 12:30:10|17430|17400|17430|17400|17430|17400|17430|17400|1
1622118620000|2021-05-27 12:30:20|17426|17396|17428|17398|17430|17400|17426|17396|4
1622118630000|2021-05-27 12:30:30|17431|17401|17430|17400|17431|17401|17430|17400|2
1622118640000|2021-05-27 12:30:40|17428|17398|17430|17400|17430|17400|17428|17398|2
1622118670000|2021-05-27 12:31:10|17437|17407|17431|17401|17437|17407|17431|17401|3
1622118680000|2021-05-27 12:31:20|17430|17400|17431|17401|17431|17401|17430|17400|2
1622118690000|2021-05-27 12:31:30|17437|17407|17438|17408|17438|17408|17437|17407|2
1622118750000|2021-05-27 12:32:30|17440|17410|17440|17410|17440|17410|17440|17410|1
1622118760000|2021-05-27 12:32:40|17438|17408|17438|17408|17438|17408|17438|17408|1
1622118770000|2021-05-27 12:32:50|17437|17407|17437|17407|17437|17407|17437|17407|1
1622118790000|2021-05-27 12:33:10|17438|17408|17438|17408|17438|17408|17438|17408|1
1622118800000|2021-05-27 12:33:20|17437|17407|17440|17410|17440|17410|17437|17407|2
1622118810000|2021-05-27 12:33:30|17438|17408|17438|17408|17438|17408|17438|17408|1
1622118820000|2021-05-27 12:33:40|17440|17410|17440|17410|17440|17410|17440|17410|1
1622118830000|2021-05-27 12:33:50|17438|17408|17438|17408|17438|17408|17438|17408|1
1622118840000|2021-05-27 12:34:00|17441|17411|17441|17411|17441|17411|17441|17411|1
1622118850000|2021-05-27 12:34:10|17434|17404|17433|17403|17436|17406|17433|17403|4
1622118860000|2021-05-27 12:34:20|17435|17405|17435|17405|17438|17408|17435|17405|4
1622118880000|2021-05-27 12:34:40|17438|17408|17438|17408|17440|17410|17438|17408|3
1622118900000|2021-05-27 12:35:00|17440|17410|17441|17411|17441|17411|17440|17410|2
1622118920000|2021-05-27 12:35:20|17440|17410|17440|17410|17440|17410|17440|17410|1
1622118960000|2021-05-27 12:36:00|17438|17408|17438|17408|17438|17408|17435|17405|3
1622118970000|2021-05-27 12:36:10|17435|17405|17435|17405|17435|17405|17435|17405|1
1622119040000|2021-05-27 12:37:20|17433|17403|17430|17400|17433|17403|17430|17400|2
1622119180000|2021-05-27 12:39:40|17433|17403|17431|17401|17433|17403|17431|17401|2
1622119230000|2021-05-27 12:40:30|17433|17403|17431|17401|17433|17403|17431|17401|2
1622119250000|2021-05-27 12:40:50|17433|17403|17435|17405|17435|17405|17431|17401|3
1622119270000|2021-05-27 12:41:10|17433|17403|17433|17403|17433|17403|17433|17403|1
1622119290000|2021-05-27 12:41:30|17435|17405|17433|17403|17435|17405|17433|17403|2
1622119330000|2021-05-27 12:42:10|17430|17400|17430|17400|17430|17400|17430|17400|1
1622119340000|2021-05-27 12:42:20|17428|17398|17428|17398|17428|17398|17428|17398|1
1622119410000|2021-05-27 12:43:30|17430|17400|17433|17403|17433|17403|17430|17400|2
1622119420000|2021-05-27 12:43:40|17430|17400|17432|17402|17432|17402|17430|17400|2
1622119460000|2021-05-27 12:44:20|17430|17400|17432|17402|17432|17402|17430|17400|2
1622119470000|2021-05-27 12:44:30|17433|17403|17435|17405|17436|17406|17433|17403|3
1622119490000|2021-05-27 12:44:50|17433|17403|17433|17403|17433|17403|17433|17403|1
1622119540000|2021-05-27 12:45:40|17430|17400|17433|17403|17433|17403|17430|17400|2
1622119550000|2021-05-27 12:45:50|17430|17400|17430|17400|17430|17400|17430|17400|1
1622119560000|2021-05-27 12:46:00|17428|17398|17425|17395|17428|17398|17425|17395|2
1622119570000|2021-05-27 12:46:10|17423|17393|17423|17393|17425|17395|17423|17393|3
1622119600000|2021-05-27 12:46:40|17420|17390|17423|17393|17423|17393|17420|17390|2
1622119620000|2021-05-27 12:47:00|17425|17395|17426|17396|17426|17396|17425|17395|2
1622119650000|2021-05-27 12:47:30|17428|17398|17428|17398|17428|17398|17428|17398|1
1622119680000|2021-05-27 12:48:00|17426|17396|17426|17396|17426|17396|17426|17396|1
1622119710000|2021-05-27 12:48:30|17425|17395|17425|17395|17425|17395|17425|17395|1
1622119760000|2021-05-27 12:49:20|17423|17393|17423|17393|17423|17393|17423|17393|1
1622119830000|2021-05-27 12:50:30|17422|17392|17422|17392|17422|17392|17422|17392|1
1622119850000|2021-05-27 12:50:50|17423|17393|17423|17393|17423|17393|17423|17393|1
1622119860000|2021-05-27 12:51:00|17420|17390|17420|17390|17420|17390|17420|17390|1
1622119870000|2021-05-27 12:51:10|17418|17388|17418|17388|17418|17388|17418|17388|1
1622119890000|2021-05-27 12:51:30|17415|17385|17415|17385|17415|17385|17415|17385|1
1622119930000|2021-05-27 12:52:10|17418|17388|17418|17388|17418|17388|17418|17388|1
1622119990000|2021-05-27 12:53:10|17415|17385|17418|17388|17418|17388|17415|17385|2
1622120050000|2021-05-27 12:54:10|17420|17390|17420|17390|17420|17390|17420|17390|1
1622120060000|2021-05-27 12:54:20|17411|17381|17411|17381|17411|17381|17411|17381|1
1622120100000|2021-05-27 12:55:00|17413|17383|17415|17385|17415|17385|17413|17383|2
1622120130000|2021-05-27 12:55:30|17418|17388|17418|17388|17418|17388|17418|17388|1
1622120150000|2021-05-27 12:55:50|17420|17390|17423|17393|17423|17393|17420|17390|3
1622120200000|2021-05-27 12:56:40|17422|17392|17422|17392|17422|17392|17422|17392|1
1622120210000|2021-05-27 12:56:50|17420|17390|17418|17388|17423|17393|17418|17388|4
1622120230000|2021-05-27 12:57:10|17415|17385|17415|17385|17415|17385|17413|17383|3
1622120240000|2021-05-27 12:57:20|17418|17388|17413|17383|17418|17388|17413|17383|3
1622120280000|2021-05-27 12:58:00|17415|17385|17415|17385|17415|17385|17415|17385|1
1622120290000|2021-05-27 12:58:10|17416|17386|17416|17386|17416|17386|17416|17386|1
1622120320000|2021-05-27 12:58:40|17418|17388|17418|17388|17418|17388|17418|17388|1
1622120340000|2021-05-27 12:59:00|17416|17386|17403|17373|17416|17386|17397|17367|7
1622120350000|2021-05-27 12:59:10|17404|17374|17408|17378|17408|17378|17404|17374|3
1622120360000|2021-05-27 12:59:20|17410|17380|17408|17378|17410|17380|17403|17373|8
1622120380000|2021-05-27 12:59:40|17411|17381|17411|17381|17411|17381|17411|17381|1
1622120400000|2021-05-27 13:00:00|17410|17380|17416|17386|17418|17388|17388|17358|28
1622120410000|2021-05-27 13:00:10|17415|17385|17403|17373|17428|17398|17403|17373|26
1622120420000|2021-05-27 13:00:20|17399|17369|17386|17356|17403|17373|17384|17354|24
1622120430000|2021-05-27 13:00:30|17388|17358|17385|17355|17391|17361|17381|17351|12
1622120440000|2021-05-27 13:00:40|17386|17356|17401|17371|17403|17373|17383|17353|18
1622120450000|2021-05-27 13:00:50|17403|17373|17408|17378|17413|17383|17403|17373|9
1622120460000|2021-05-27 13:01:00|17411|17381|17390|17360|17411|17381|17383|17353|14
1622120470000|2021-05-27 13:01:10|17391|17361|17380|17350|17391|17361|17380|17350|10
1622120480000|2021-05-27 13:01:20|17378|17348|17378|17348|17388|17358|17377|17347|11
1622120490000|2021-05-27 13:01:30|17381|17351|17385|17355|17391|17361|17379|17349|13
1622120500000|2021-05-27 13:01:40|17383|17353|17384|17354|17388|17358|17379|17349|11
1622120510000|2021-05-27 13:01:50|17383|17353|17379|17349|17383|17353|17379|17349|5
1622120520000|2021-05-27 13:02:00|17381|17351|17379|17349|17386|17356|17379|17349|12
1622120530000|2021-05-27 13:02:10|17378|17348|17386|17356|17388|17358|17378|17348|10
1622120540000|2021-05-27 13:02:20|17388|17358|17389|17359|17389|17359|17388|17358|2
1622120550000|2021-05-27 13:02:30|17391|17361|17398|17368|17398|17368|17389|17359|12
1622120560000|2021-05-27 13:02:40|17396|17366|17393|17363|17396|17366|17391|17361|4
1622120570000|2021-05-27 13:02:50|17396|17366|17396|17366|17398|17368|17395|17365|9
1622120580000|2021-05-27 13:03:00|17398|17368|17389|17359|17398|17368|17389|17359|15
1622120590000|2021-05-27 13:03:10|17391|17361|17398|17368|17398|17368|17389|17359|10
1622120600000|2021-05-27 13:03:20|17401|17371|17400|17370|17401|17371|17398|17368|3
1622120610000|2021-05-27 13:03:30|17403|17373|17400|17370|17403|17373|17398|17368|9
1622120620000|2021-05-27 13:03:40|17398|17368|17396|17366|17398|17368|17395|17365|4
1622120630000|2021-05-27 13:03:50|17393|17363|17393|17363|17395|17365|17393|17363|9
1622120640000|2021-05-27 13:04:00|17395|17365|17391|17361|17395|17365|17391|17361|7
1622120650000|2021-05-27 13:04:10|17389|17359|17389|17359|17389|17359|17388|17358|3
1622120660000|2021-05-27 13:04:20|17388|17358|17386|17356|17388|17358|17383|17353|5
1622120670000|2021-05-27 13:04:30|17385|17355|17391|17361|17391|17361|17381|17351|9
1622120680000|2021-05-27 13:04:40|17389|17359|17393|17363|17393|17363|17389|17359|4
1622120700000|2021-05-27 13:05:00|17388|17358|17393|17363|17393|17363|17386|17356|7
1622120710000|2021-05-27 13:05:10|17390|17360|17386|17356|17390|17360|17386|17356|8
1622120720000|2021-05-27 13:05:20|17383|17353|17388|17358|17388|17358|17383|17353|5
1622120730000|2021-05-27 13:05:30|17391|17361|17393|17363|17395|17365|17391|17361|6
1622120740000|2021-05-27 13:05:40|17395|17365|17394|17364|17398|17368|17393|17363|17
1622120750000|2021-05-27 13:05:50|17396|17366|17396|17366|17398|17368|17394|17364|6
1622120760000|2021-05-27 13:06:00|17398|17368|17403|17373|17405|17375|17398|17368|13
1622120770000|2021-05-27 13:06:10|17405|17375|17401|17371|17408|17378|17401|17371|24
1622120780000|2021-05-27 13:06:20|17405|17375|17405|17375|17408|17378|17401|17371|19
1622120790000|2021-05-27 13:06:30|17408|17378|17406|17376|17410|17380|17405|17375|21
1622120800000|2021-05-27 13:06:40|17408|17378|17413|17383|17415|17385|17406|17376|19
1622120810000|2021-05-27 13:06:50|17415|17385|17415|17385|17415|17385|17413|17383|29
1622120820000|2021-05-27 13:07:00|17413|17383|17411|17381|17415|17385|17411|17381|8
1622120830000|2021-05-27 13:07:10|17413|17383|17413|17383|17413|17383|17410|17380|7
1622120840000|2021-05-27 13:07:20|17411|17381|17420|17390|17420|17390|17411|17381|7
1622120850000|2021-05-27 13:07:30|17418|17388|17428|17398|17428|17398|17418|17388|10
1622120860000|2021-05-27 13:07:40|17426|17396|17426|17396|17430|17400|17426|17396|7
1622120870000|2021-05-27 13:07:50|17428|17398|17431|17401|17433|17403|17428|17398|4
1622120880000|2021-05-27 13:08:00|17433|17403|17428|17398|17433|17403|17426|17396|12
1622120890000|2021-05-27 13:08:10|17431|17401|17431|17401|17431|17401|17431|17401|1
1622120900000|2021-05-27 13:08:20|17429|17399|17431|17401|17431|17401|17426|17396|6
1622120910000|2021-05-27 13:08:30|17429|17399|17431|17401|17431|17401|17428|17398|14
1622120920000|2021-05-27 13:08:40|17428|17398|17428|17398|17431|17401|17428|17398|14
1622120930000|2021-05-27 13:08:50|17430|17400|17428|17398|17430|17400|17428|17398|30
1622120940000|2021-05-27 13:09:00|17430|17400|17430|17400|17430|17400|17428|17398|11
1622120950000|2021-05-27 13:09:10|17428|17398|17426|17396|17430|17400|17423|17393|22
1622120960000|2021-05-27 13:09:20|17423|17393|17430|17400|17430|17400|17423|17393|16
1622120970000|2021-05-27 13:09:30|17429|17399|17436|17406|17436|17406|17429|17399|5
1622120980000|2021-05-27 13:09:40|17434|17404|17435|17405|17436|17406|17431|17401|12
1622120990000|2021-05-27 13:09:50|17433|17403|17435|17405|17435|17405|17431|17401|27
1622121000000|2021-05-27 13:10:00|17433|17403|17439|17409|17441|17411|17433|17403|13
1622121010000|2021-05-27 13:10:10|17436|17406|17438|17408|17438|17408|17436|17406|22
1622121020000|2021-05-27 13:10:20|17436|17406|17443|17413|17447|17417|17436|17406|23
1622121030000|2021-05-27 13:10:30|17441|17411|17441|17411|17445|17415|17441|17411|7
1622121040000|2021-05-27 13:10:40|17443|17413|17443|17413|17443|17413|17443|17413|1
1622121050000|2021-05-27 13:10:50|17441|17411|17441|17411|17441|17411|17441|17411|1
1622121060000|2021-05-27 13:11:00|17444|17414|17443|17413|17444|17414|17443|17413|2
1622121070000|2021-05-27 13:11:10|17441|17411|17443|17413|17443|17413|17436|17406|29
1622121080000|2021-05-27 13:11:20|17445|17415|17451|17421|17453|17423|17445|17415|10
1622121090000|2021-05-27 13:11:30|17453|17423|17455|17425|17455|17425|17451|17421|4
1622121100000|2021-05-27 13:11:40|17458|17428|17461|17431|17463|17433|17456|17426|13
1622121110000|2021-05-27 13:11:50|17463|17433|17465|17435|17467|17437|17461|17431|4
1622121120000|2021-05-27 13:12:00|17466|17436|17465|17435|17468|17438|17465|17435|7
1622121130000|2021-05-27 13:12:10|17461|17431|17453|17423|17461|17431|17453|17423|6
1622121140000|2021-05-27 13:12:20|17455|17425|17455|17425|17455|17425|17450|17420|26
1622121150000|2021-05-27 13:12:30|17453|17423|17453|17423|17455|17425|17451|17421|14
1622121160000|2021-05-27 13:12:40|17455|17425|17458|17428|17458|17428|17453|17423|17
1622121170000|2021-05-27 13:12:50|17456|17426|17456|17426|17458|17428|17455|17425|21
1622121180000|2021-05-27 13:13:00|17458|17428|17458|17428|17458|17428|17456|17426|25
1622121190000|2021-05-27 13:13:10|17456|17426|17461|17431|17466|17436|17456|17426|19
1622121200000|2021-05-27 13:13:20|17463|17433|17466|17436|17468|17438|17463|17433|4
1622121210000|2021-05-27 13:13:30|17468|17438|17468|17438|17470|17440|17468|17438|3
1622121230000|2021-05-27 13:13:50|17466|17436|17463|17433|17466|17436|17461|17431|13
1622121240000|2021-05-27 13:14:00|17461|17431|17461|17431|17463|17433|17458|17428|21
1622121250000|2021-05-27 13:14:10|17458|17428|17456|17426|17460|17430|17453|17423|13
1622121260000|2021-05-27 13:14:20|17458|17428|17456|17426|17458|17428|17456|17426|2
1622121270000|2021-05-27 13:14:30|17458|17428|17456|17426|17458|17428|17454|17424|4
1622121290000|2021-05-27 13:14:50|17455|17425|17461|17431|17461|17431|17455|17425|4
1622121300000|2021-05-27 13:15:00|17463|17433|17468|17438|17468|17438|17463|17433|4
1622121310000|2021-05-27 13:15:10|17470|17440|17470|17440|17471|17441|17468|17438|4
1622121320000|2021-05-27 13:15:20|17468|17438|17468|17438|17468|17438|17468|17438|1
1622121330000|2021-05-27 13:15:30|17466|17436|17461|17431|17466|17436|17461|17431|9
1622121340000|2021-05-27 13:15:40|17463|17433|17463|17433|17465|17435|17463|17433|3
1622121350000|2021-05-27 13:15:50|17461|17431|17461|17431|17463|17433|17458|17428|5
1622121380000|2021-05-27 13:16:20|17463|17433|17460|17430|17463|17433|17460|17430|4
1622121390000|2021-05-27 13:16:30|17463|17433|17465|17435|17468|17438|17463|17433|5
1622121400000|2021-05-27 13:16:40|17468|17438|17473|17443|17475|17445|17468|17438|9
1622121410000|2021-05-27 13:16:50|17475|17445|17478|17448|17478|17448|17475|17445|3
1622121420000|2021-05-27 13:17:00|17480|17450|17476|17446|17483|17453|17476|17446|8
1622121440000|2021-05-27 13:17:20|17473|17443|17476|17446|17476|17446|17471|17441|4
1622121450000|2021-05-27 13:17:30|17473|17443|17471|17441|17476|17446|17468|17438|6
1622121470000|2021-05-27 13:17:50|17473|17443|17473|17443|17475|17445|17468|17438|5
1622121480000|2021-05-27 13:18:00|17476|17446|17476|17446|17476|17446|17476|17446|1
1622121490000|2021-05-27 13:18:10|17474|17444|17473|17443|17476|17446|17473|17443|12
1622121500000|2021-05-27 13:18:20|17475|17445|17468|17438|17475|17445|17468|17438|15
1622121510000|2021-05-27 13:18:30|17466|17436|17466|17436|17466|17436|17463|17433|18
1622121520000|2021-05-27 13:18:40|17468|17438|17466|17436|17468|17438|17466|17436|4
1622121530000|2021-05-27 13:18:50|17468|17438|17468|17438|17468|17438|17468|17438|1
1622121540000|2021-05-27 13:19:00|17470|17440|17470|17440|17470|17440|17468|17438|5
1622121550000|2021-05-27 13:19:10|17471|17441|17468|17438|17471|17441|17468|17438|12
1622121560000|2021-05-27 13:19:20|17466|17436|17466|17436|17466|17436|17466|17436|1
1622121570000|2021-05-27 13:19:30|17465|17435|17461|17431|17465|17435|17461|17431|11
1622121580000|2021-05-27 13:19:40|17460|17430|17458|17428|17460|17430|17456|17426|6
1622121590000|2021-05-27 13:19:50|17459|17429|17458|17428|17460|17430|17458|17428|4
1622121600000|2021-05-27 13:20:00|17456|17426|17465|17435|17465|17435|17456|17426|9
1622121610000|2021-05-27 13:20:10|17464|17434|17473|17443|17473|17443|17464|17434|8
1622121620000|2021-05-27 13:20:20|17471|17441|17471|17441|17473|17443|17468|17438|9
1622121630000|2021-05-27 13:20:30|17473|17443|17471|17441|17473|17443|17469|17439|6
1622121640000|2021-05-27 13:20:40|17468|17438|17471|17441|17471|17441|17468|17438|2
1622121660000|2021-05-27 13:21:00|17470|17440|17466|17436|17470|17440|17464|17434|5
1622121670000|2021-05-27 13:21:10|17464|17434|17461|17431|17466|17436|17461|17431|12
1622121680000|2021-05-27 13:21:20|17463|17433|17463|17433|17463|17433|17461|17431|5
1622121690000|2021-05-27 13:21:30|17465|17435|17476|17446|17478|17448|17463|17433|15
1622121700000|2021-05-27 13:21:40|17478|17448|17481|17451|17481|17451|17478|17448|4
1622121710000|2021-05-27 13:21:50|17483|17453|17481|17451|17483|17453|17481|17451|8
1622121720000|2021-05-27 13:22:00|17483|17453|17476|17446|17483|17453|17476|17446|6
1622121730000|2021-05-27 13:22:10|17474|17444|17478|17448|17478|17448|17474|17444|2
1622121740000|2021-05-27 13:22:20|17476|17446|17476|17446|17476|17446|17476|17446|1
1622121760000|2021-05-27 13:22:40|17478|17448|17480|17450|17481|17451|17478|17448|4
1622121770000|2021-05-27 13:22:50|17481|17451|17483|17453|17483|17453|17481|17451|4
1622121780000|2021-05-27 13:23:00|17485|17455|17481|17451|17485|17455|17481|17451|2
1622121790000|2021-05-27 13:23:10|17483|17453|17485|17455|17488|17458|17483|17453|10
1622121800000|2021-05-27 13:23:20|17488|17458|17486|17456|17490|17460|17486|17456|10
1622121810000|2021-05-27 13:23:30|17488|17458|17480|17450|17488|17458|17480|17450|17
1622121820000|2021-05-27 13:23:40|17482|17452|17481|17451|17482|17452|17478|17448|5
1622121830000|2021-05-27 13:23:50|17483|17453|17485|17455|17485|17455|17483|17453|2
1622121840000|2021-05-27 13:24:00|17486|17456|17486|17456|17488|17458|17486|17456|3
1622121860000|2021-05-27 13:24:20|17488|17458|17498|17468|17500|17470|17488|17458|6
1622121870000|2021-05-27 13:24:30|17500|17470|17495|17465|17500|17470|17493|17463|7
1622121890000|2021-05-27 13:24:50|17493|17463|17491|17461|17493|17463|17489|17459|4
1622121900000|2021-05-27 13:25:00|17490|17460|17488|17458|17491|17461|17488|17458|6
1622121910000|2021-05-27 13:25:10|17490|17460|17493|17463|17493|17463|17490|17460|3
1622121920000|2021-05-27 13:25:20|17491|17461|17498|17468|17498|17468|17491|17461|5
1622121930000|2021-05-27 13:25:30|17500|17470|17503|17473|17503|17473|17498|17468|7
1622121940000|2021-05-27 13:25:40|17500|17470|17500|17470|17500|17470|17500|17470|1
1622121950000|2021-05-27 13:25:50|17498|17468|17491|17461|17500|17470|17491|17461|9
1622121960000|2021-05-27 13:26:00|17493|17463|17495|17465|17495|17465|17491|17461|8
1622121970000|2021-05-27 13:26:10|17493|17463|17491|17461|17493|17463|17491|17461|4
1622121980000|2021-05-27 13:26:20|17490|17460|17490|17460|17495|17465|17490|17460|5
1622121990000|2021-05-27 13:26:30|17491|17461|17486|17456|17493|17463|17484|17454|7
1622122000000|2021-05-27 13:26:40|17485|17455|17473|17443|17485|17455|17473|17443|4
1622122010000|2021-05-27 13:26:50|17472|17442|17478|17448|17481|17451|17472|17442|7
1622122020000|2021-05-27 13:27:00|17480|17450|17481|17451|17483|17453|17478|17448|13
1622122030000|2021-05-27 13:27:10|17478|17448|17476|17446|17478|17448|17473|17443|3
1622122040000|2021-05-27 13:27:20|17478|17448|17470|17440|17478|17448|17470|17440|5
1622122050000|2021-05-27 13:27:30|17472|17442|17470|17440|17472|17442|17470|17440|2
1622122060000|2021-05-27 13:27:40|17472|17442|17481|17451|17481|17451|17472|17442|4
1622122070000|2021-05-27 13:27:50|17478|17448|17478|17448|17478|17448|17478|17448|1
1622122080000|2021-05-27 13:28:00|17480|17450|17481|17451|17481|17451|17478|17448|4
1622122090000|2021-05-27 13:28:10|17483|17453|17485|17455|17488|17458|17483|17453|6
1622122100000|2021-05-27 13:28:20|17484|17454|17486|17456|17486|17456|17483|17453|18
1622122110000|2021-05-27 13:28:30|17484|17454|17480|17450|17486|17456|17480|17450|11
1622122120000|2021-05-27 13:28:40|17478|17448|17480|17450|17480|17450|17478|17448|4
1622122130000|2021-05-27 13:28:50|17478|17448|17480|17450|17483|17453|17478|17448|6
1622122140000|2021-05-27 13:29:00|17483|17453|17490|17460|17490|17460|17483|17453|13
1622122150000|2021-05-27 13:29:10|17488|17458|17485|17455|17490|17460|17484|17454|10
1622122160000|2021-05-27 13:29:20|17484|17454|17486|17456|17486|17456|17484|17454|10
1622122170000|2021-05-27 13:29:30|17488|17458|17488|17458|17490|17460|17488|17458|11
1622122180000|2021-05-27 13:29:40|17490|17460|17486|17456|17490|17460|17486|17456|16
1622122190000|2021-05-27 13:29:50|17488|17458|17493|17463|17495|17465|17488|17458|5
1622122200000|2021-05-27 13:30:00|17496|17466|17494|17464|17500|17470|17494|17464|10
1622122210000|2021-05-27 13:30:10|17493|17463|17491|17461|17493|17463|17491|17461|2
1622122220000|2021-05-27 13:30:20|17488|17458|17488|17458|17488|17458|17488|17458|1
1622122230000|2021-05-27 13:30:30|17486|17456|17490|17460|17490|17460|17483|17453|7
1622122240000|2021-05-27 13:30:40|17491|17461|17483|17453|17491|17461|17483|17453|5
1622122250000|2021-05-27 13:30:50|17485|17455|17500|17470|17500|17470|17485|17455|9
1622122260000|2021-05-27 13:31:00|17498|17468|17495|17465|17501|17471|17495|17465|7
1622122270000|2021-05-27 13:31:10|17493|17463|17490|17460|17493|17463|17490|17460|3
1622122280000|2021-05-27 13:31:20|17493|17463|17488|17458|17493|17463|17484|17454|5
1622122290000|2021-05-27 13:31:30|17491|17461|17493|17463|17493|17463|17491|17461|4
1622122300000|2021-05-27 13:31:40|17491|17461|17489|17459|17493|17463|17489|17459|4
1622122310000|2021-05-27 13:31:50|17491|17461|17493|17463|17495|17465|17491|17461|4
1622122320000|2021-05-27 13:32:00|17491|17461|17494|17464|17494|17464|17491|17461|3
1622122330000|2021-05-27 13:32:10|17500|17470|17503|17473|17504|17474|17500|17470|8
1622122340000|2021-05-27 13:32:20|17504|17474|17496|17466|17510|17480|17493|17463|14
1622122350000|2021-05-27 13:32:30|17495|17465|17490|17460|17495|17465|17486|17456|8
1622122360000|2021-05-27 13:32:40|17488|17458|17488|17458|17488|17458|17488|17458|1
1622122380000|2021-05-27 13:33:00|17486|17456|17486|17456|17486|17456|17485|17455|3
1622122400000|2021-05-27 13:33:20|17488|17458|17478|17448|17488|17458|17477|17447|7
1622122410000|2021-05-27 13:33:30|17476|17446|17481|17451|17481|17451|17475|17445|7
1622122420000|2021-05-27 13:33:40|17483|17453|17486|17456|17492|17462|17483|17453|5
1622122430000|2021-05-27 13:33:50|17483|17453|17491|17461|17491|17461|17483|17453|4
1622122440000|2021-05-27 13:34:00|17490|17460|17491|17461|17491|17461|17488|17458|8
1622122450000|2021-05-27 13:34:10|17493|17463|17508|17478|17508|17478|17493|17463|7
1622122460000|2021-05-27 13:34:20|17506|17476|17505|17475|17506|17476|17503|17473|5
1622122470000|2021-05-27 13:34:30|17503|17473|17510|17480|17510|17480|17503|17473|14
1622122480000|2021-05-27 13:34:40|17508|17478|17508|17478|17510|17480|17506|17476|15
1622122490000|2021-05-27 13:34:50|17510|17480|17510|17480|17510|17480|17510|17480|1
1622122500000|2021-05-27 13:35:00|17513|17483|17521|17491|17521|17491|17513|17483|5
1622122510000|2021-05-27 13:35:10|17523|17493|17530|17500|17530|17500|17521|17491|9
1622122520000|2021-05-27 13:35:20|17528|17498|17530|17500|17530|17500|17528|17498|2
1622122530000|2021-05-27 13:35:30|17528|17498|17528|17498|17528|17498|17526|17496|7
1622122540000|2021-05-27 13:35:40|17530|17500|17525|17495|17530|17500|17525|17495|3
1622122550000|2021-05-27 13:35:50|17523|17493|17532|17502|17532|17502|17523|17493|7
1622122560000|2021-05-27 13:36:00|17533|17503|17536|17506|17541|17511|17533|17503|8
1622122570000|2021-05-27 13:36:10|17535|17505|17530|17500|17535|17505|17525|17495|10
1622122580000|2021-05-27 13:36:20|17531|17501|17533|17503|17536|17506|17531|17501|6
1622122590000|2021-05-27 13:36:30|17531|17501|17533|17503|17536|17506|17531|17501|5
1622122600000|2021-05-27 13:36:40|17536|17506|17536|17506|17536|17506|17533|17503|3
1622122620000|2021-05-27 13:37:00|17533|17503|17528|17498|17533|17503|17528|17498|3
1622122630000|2021-05-27 13:37:10|17526|17496|17526|17496|17526|17496|17526|17496|1
1622122640000|2021-05-27 13:37:20|17528|17498|17525|17495|17530|17500|17525|17495|5
1622122650000|2021-05-27 13:37:30|17523|17493|17513|17483|17523|17493|17513|17483|7
1622122660000|2021-05-27 13:37:40|17514|17484|17518|17488|17520|17490|17514|17484|5
1622122670000|2021-05-27 13:37:50|17520|17490|17516|17486|17520|17490|17516|17486|3
1622122680000|2021-05-27 13:38:00|17518|17488|17513|17483|17518|17488|17513|17483|5
1622122690000|2021-05-27 13:38:10|17511|17481|17510|17480|17511|17481|17510|17480|2
1622122700000|2021-05-27 13:38:20|17513|17483|17516|17486|17516|17486|17509|17479|8
1622122710000|2021-05-27 13:38:30|17514|17484|17521|17491|17521|17491|17514|17484|6
1622122720000|2021-05-27 13:38:40|17523|17493|17518|17488|17523|17493|17518|17488|5
1622122730000|2021-05-27 13:38:50|17514|17484|17513|17483|17516|17486|17513|17483|4
1622122740000|2021-05-27 13:39:00|17511|17481|17513|17483|17513|17483|17508|17478|7
1622122750000|2021-05-27 13:39:10|17516|17486|17523|17493|17523|17493|17516|17486|13
1622122760000|2021-05-27 13:39:20|17521|17491|17521|17491|17523|17493|17521|17491|7
1622122770000|2021-05-27 13:39:30|17519|17489|17516|17486|17519|17489|17516|17486|15
1622122780000|2021-05-27 13:39:40|17518|17488|17513|17483|17518|17488|17513|17483|6
1622122790000|2021-05-27 13:39:50|17511|17481|17516|17486|17516|17486|17511|17481|4
1622122800000|2021-05-27 13:40:00|17518|17488|17518|17488|17523|17493|17518|17488|10
1622122810000|2021-05-27 13:40:10|17521|17491|17513|17483|17521|17491|17513|17483|11
1622122820000|2021-05-27 13:40:20|17516|17486|17514|17484|17516|17486|17513|17483|4
1622122830000|2021-05-27 13:40:30|17519|17489|17521|17491|17523|17493|17519|17489|6
1622122840000|2021-05-27 13:40:40|17519|17489|17523|17493|17523|17493|17519|17489|3
1622122850000|2021-05-27 13:40:50|17521|17491|17519|17489|17523|17493|17518|17488|9
1622122860000|2021-05-27 13:41:00|17521|17491|17524|17494|17524|17494|17519|17489|9
1622122870000|2021-05-27 13:41:10|17526|17496|17526|17496|17526|17496|17526|17496|1
1622122880000|2021-05-27 13:41:20|17528|17498|17523|17493|17528|17498|17523|17493|4
1622122890000|2021-05-27 13:41:30|17521|17491|17521|17491|17526|17496|17521|17491|8
1622122900000|2021-05-27 13:41:40|17523|17493|17516|17486|17523|17493|17513|17483|11
1622122910000|2021-05-27 13:41:50|17514|17484|17519|17489|17519|17489|17514|17484|3
1622122920000|2021-05-27 13:42:00|17521|17491|17523|17493|17525|17495|17521|17491|8
1622122930000|2021-05-27 13:42:10|17521|17491|17516|17486|17521|17491|17514|17484|9
1622122940000|2021-05-27 13:42:20|17518|17488|17518|17488|17518|17488|17518|17488|1
1622122950000|2021-05-27 13:42:30|17521|17491|17519|17489|17521|17491|17519|17489|2
1622122960000|2021-05-27 13:42:40|17518|17488|17516|17486|17518|17488|17516|17486|2
1622122970000|2021-05-27 13:42:50|17513|17483|17511|17481|17515|17485|17511|17481|4
1622122980000|2021-05-27 13:43:00|17510|17480|17506|17476|17510|17480|17506|17476|3
1622122990000|2021-05-27 13:43:10|17505|17475|17500|17470|17505|17475|17500|17470|4
1622123000000|2021-05-27 13:43:20|17503|17473|17506|17476|17506|17476|17503|17473|5
1622123010000|2021-05-27 13:43:30|17508|17478|17505|17475|17508|17478|17503|17473|5
1622123030000|2021-05-27 13:43:50|17503|17473|17500|17470|17503|17473|17500|17470|2
1622123040000|2021-05-27 13:44:00|17498|17468|17500|17470|17500|17470|17498|17468|4
1622123050000|2021-05-27 13:44:10|17498|17468|17498|17468|17498|17468|17498|17468|1
1622123060000|2021-05-27 13:44:20|17500|17470|17500|17470|17500|17470|17500|17470|1
1622123070000|2021-05-27 13:44:30|17498|17468|17495|17465|17498|17468|17495|17465|3
1622123090000|2021-05-27 13:44:50|17496|17466|17501|17471|17501|17471|17496|17466|3
1622123100000|2021-05-27 13:45:00|17504|17474|17508|17478|17508|17478|17504|17474|3
1622123110000|2021-05-27 13:45:10|17510|17480|17520|17490|17520|17490|17510|17480|13
1622123120000|2021-05-27 13:45:20|17518|17488|17520|17490|17520|17490|17516|17486|4
1622123130000|2021-05-27 13:45:30|17521|17491|17518|17488|17521|17491|17516|17486|4
1622123140000|2021-05-27 13:45:40|17516|17486|17513|17483|17518|17488|17513|17483|5
1622123150000|2021-05-27 13:45:50|17515|17485|17515|17485|17515|17485|17511|17481|5
1622123160000|2021-05-27 13:46:00|17516|17486|17516|17486|17516|17486|17516|17486|1
1622123180000|2021-05-27 13:46:20|17515|17485|17515|17485|17515|17485|17513|17483|3
1622123190000|2021-05-27 13:46:30|17513|17483|17511|17481|17513|17483|17511|17481|6
1622123200000|2021-05-27 13:46:40|17510|17480|17510|17480|17510|17480|17508|17478|5
1622123210000|2021-05-27 13:46:50|17508|17478|17510|17480|17510|17480|17508|17478|2
1622123230000|2021-05-27 13:47:10|17513|17483|17511|17481|17513|17483|17511|17481|2
1622123240000|2021-05-27 13:47:20|17510|17480|17504|17474|17510|17480|17504|17474|6
1622123250000|2021-05-27 13:47:30|17503|17473|17498|17468|17503|17473|17496|17466|6
1622123260000|2021-05-27 13:47:40|17496|17466|17498|17468|17500|17470|17495|17465|7
1622123270000|2021-05-27 13:47:50|17500|17470|17498|17468|17501|17471|17498|17468|10
1622123280000|2021-05-27 13:48:00|17496|17466|17498|17468|17500|17470|17496|17466|4
1622123290000|2021-05-27 13:48:10|17501|17471|17505|17475|17505|17475|17501|17471|3
1622123300000|2021-05-27 13:48:20|17507|17477|17510|17480|17510|17480|17507|17477|3
1622123310000|2021-05-27 13:48:30|17513|17483|17513|17483|17513|17483|17510|17480|6
1622123320000|2021-05-27 13:48:40|17518|17488|17525|17495|17525|17495|17518|17488|9
1622123330000|2021-05-27 13:48:50|17523|17493|17518|17488|17523|17493|17518|17488|4
1622123340000|2021-05-27 13:49:00|17516|17486|17520|17490|17520|17490|17516|17486|7
1622123350000|2021-05-27 13:49:10|17518|17488|17515|17485|17520|17490|17515|17485|7
1622123370000|2021-05-27 13:49:30|17518|17488|17516|17486|17518|17488|17515|17485|10
1622123380000|2021-05-27 13:49:40|17518|17488|17533|17503|17533|17503|17518|17488|5
1622123390000|2021-05-27 13:49:50|17535|17505|17530|17500|17535|17505|17528|17498|5
1622123400000|2021-05-27 13:50:00|17531|17501|17533|17503|17535|17505|17531|17501|6
1622123410000|2021-05-27 13:50:10|17534|17504|17534|17504|17536|17506|17534|17504|3
1622123420000|2021-05-27 13:50:20|17536|17506|17528|17498|17536|17506|17528|17498|7
1622123430000|2021-05-27 13:50:30|17531|17501|17535|17505|17535|17505|17531|17501|7
1622123440000|2021-05-27 13:50:40|17538|17508|17546|17516|17546|17516|17538|17508|5
1622123450000|2021-05-27 13:50:50|17550|17520|17548|17518|17550|17520|17543|17513|9
1622123460000|2021-05-27 13:51:00|17546|17516|17528|17498|17546|17516|17528|17498|9
1622123470000|2021-05-27 13:51:10|17530|17500|17530|17500|17530|17500|17528|17498|3
1622123480000|2021-05-27 13:51:20|17531|17501|17533|17503|17538|17508|17531|17501|7
1622123490000|2021-05-27 13:51:30|17531|17501|17540|17510|17540|17510|17531|17501|6
1622123500000|2021-05-27 13:51:40|17541|17511|17532|17502|17541|17511|17532|17502|4
1622123510000|2021-05-27 13:51:50|17537|17507|17535|17505|17538|17508|17535|17505|4
1622123520000|2021-05-27 13:52:00|17536|17506|17538|17508|17538|17508|17536|17506|2
1622123530000|2021-05-27 13:52:10|17536|17506|17531|17501|17536|17506|17531|17501|5
1622123550000|2021-05-27 13:52:30|17529|17499|17529|17499|17529|17499|17529|17499|1
1622123560000|2021-05-27 13:52:40|17528|17498|17528|17498|17528|17498|17528|17498|1
1622123570000|2021-05-27 13:52:50|17526|17496|17528|17498|17528|17498|17526|17496|2
1622123580000|2021-05-27 13:53:00|17530|17500|17545|17515|17545|17515|17530|17500|7
1622123590000|2021-05-27 13:53:10|17543|17513|17548|17518|17548|17518|17542|17512|13
1622123600000|2021-05-27 13:53:20|17546|17516|17546|17516|17546|17516|17543|17513|3
1622123610000|2021-05-27 13:53:30|17544|17514|17543|17513|17546|17516|17543|17513|3
1622123620000|2021-05-27 13:53:40|17546|17516|17548|17518|17548|17518|17543|17513|4
1622123630000|2021-05-27 13:53:50|17549|17519|17548|17518|17553|17523|17548|17518|4
1622123640000|2021-05-27 13:54:00|17550|17520|17551|17521|17553|17523|17550|17520|4
1622123660000|2021-05-27 13:54:20|17549|17519|17551|17521|17551|17521|17549|17519|2
1622123670000|2021-05-27 13:54:30|17549|17519|17554|17524|17556|17526|17549|17519|6
1622123680000|2021-05-27 13:54:40|17556|17526|17553|17523|17556|17526|17553|17523|4
1622123690000|2021-05-27 13:54:50|17556|17526|17555|17525|17556|17526|17554|17524|3
1622123700000|2021-05-27 13:55:00|17557|17527|17566|17536|17571|17541|17557|17527|9
1622123710000|2021-05-27 13:55:10|17568|17538|17568|17538|17570|17540|17568|17538|3
1622123720000|2021-05-27 13:55:20|17566|17536|17566|17536|17566|17536|17566|17536|1
1622123730000|2021-05-27 13:55:30|17568|17538|17565|17535|17570|17540|17563|17533|6
1622123740000|2021-05-27 13:55:40|17563|17533|17563|17533|17563|17533|17563|17533|1
1622123750000|2021-05-27 13:55:50|17564|17534|17561|17531|17564|17534|17561|17531|3
1622123760000|2021-05-27 13:56:00|17566|17536|17564|17534|17566|17536|17562|17532|4
1622123770000|2021-05-27 13:56:10|17566|17536|17566|17536|17566|17536|17566|17536|1
1622123780000|2021-05-27 13:56:20|17568|17538|17568|17538|17568|17538|17560|17530|4
1622123790000|2021-05-27 13:56:30|17566|17536|17566|17536|17566|17536|17566|17536|1
1622123800000|2021-05-27 13:56:40|17568|17538|17566|17536|17568|17538|17566|17536|2
1622123810000|2021-05-27 13:56:50|17568|17538|17578|17548|17578|17548|17568|17538|11
1622123820000|2021-05-27 13:57:00|17574|17544|17571|17541|17574|17544|17569|17539|7
1622123830000|2021-05-27 13:57:10|17569|17539|17571|17541|17571|17541|17569|17539|2
1622123840000|2021-05-27 13:57:20|17569|17539|17573|17543|17575|17545|17569|17539|4
1622123850000|2021-05-27 13:57:30|17571|17541|17573|17543|17573|17543|17571|17541|2
1622123860000|2021-05-27 13:57:40|17571|17541|17571|17541|17573|17543|17571|17541|3
1622123870000|2021-05-27 13:57:50|17573|17543|17573|17543|17573|17543|17571|17541|5
1622123880000|2021-05-27 13:58:00|17571|17541|17578|17548|17580|17550|17571|17541|6
1622123890000|2021-05-27 13:58:10|17576|17546|17578|17548|17578|17548|17576|17546|4
1622123900000|2021-05-27 13:58:20|17576|17546|17571|17541|17578|17548|17571|17541|8
1622123910000|2021-05-27 13:58:30|17569|17539|17566|17536|17571|17541|17566|17536|5
1622123920000|2021-05-27 13:58:40|17568|17538|17571|17541|17571|17541|17568|17538|5
1622123930000|2021-05-27 13:58:50|17573|17543|17578|17548|17578|17548|17573|17543|6
1622123940000|2021-05-27 13:59:00|17580|17550|17578|17548|17580|17550|17578|17548|6
1622123950000|2021-05-27 13:59:10|17583|17553|17588|17558|17588|17558|17581|17551|7
1622123960000|2021-05-27 13:59:20|17586|17556|17584|17554|17586|17556|17583|17553|4
1622123970000|2021-05-27 13:59:30|17583|17553|17578|17548|17583|17553|17576|17546|5
1622123980000|2021-05-27 13:59:40|17576|17546|17574|17544|17576|17546|17573|17543|5
1622123990000|2021-05-27 13:59:50|17571|17541|17571|17541|17575|17545|17569|17539|10
1622124000000|2021-05-27 14:00:00|17569|17539|17581|17551|17586|17556|17566|17536|20
1622124010000|2021-05-27 14:00:10|17583|17553|17579|17549|17583|17553|17579|17549|5
1622124020000|2021-05-27 14:00:20|17577|17547|17581|17551|17583|17553|17577|17547|5
1622124030000|2021-05-27 14:00:30|17584|17554|17596|17566|17599|17569|17584|17554|19
1622124040000|2021-05-27 14:00:40|17593|17563|17591|17561|17598|17568|17591|17561|14
1622124050000|2021-05-27 14:00:50|17593|17563|17599|17569|17605|17575|17593|17563|11
1622124060000|2021-05-27 14:01:00|17596|17566|17601|17571|17603|17573|17596|17566|8
1622124070000|2021-05-27 14:01:10|17603|17573|17608|17578|17608|17578|17603|17573|3
1622124080000|2021-05-27 14:01:20|17610|17580|17623|17593|17623|17593|17610|17580|9
1622124090000|2021-05-27 14:01:30|17619|17589|17631|17601|17631|17601|17619|17589|12
1622124100000|2021-05-27 14:01:40|17628|17598|17621|17591|17628|17598|17621|17591|11
1622124110000|2021-05-27 14:01:50|17624|17594|17618|17588|17624|17594|17618|17588|10
1622124120000|2021-05-27 14:02:00|17619|17589|17624|17594|17628|17598|17619|17589|8
1622124130000|2021-05-27 14:02:10|17626|17596|17633|17603|17634|17604|17624|17594|13
1622124140000|2021-05-27 14:02:20|17634|17604|17621|17591|17634|17604|17621|17591|16
1622124150000|2021-05-27 14:02:30|17618|17588|17639|17609|17643|17613|17618|17588|19
1622124160000|2021-05-27 14:02:40|17641|17611|17643|17613|17644|17614|17639|17609|18
1622124170000|2021-05-27 14:02:50|17641|17611|17641|17611|17646|17616|17638|17608|14
1622124180000|2021-05-27 14:03:00|17639|17609|17641|17611|17663|17633|17639|17609|27
1622124190000|2021-05-27 14:03:10|17643|17613|17651|17621|17658|17628|17643|17613|10
1622124200000|2021-05-27 14:03:20|17653|17623|17644|17614|17653|17623|17644|17614|11
1622124210000|2021-05-27 14:03:30|17646|17616|17646|17616|17648|17618|17641|17611|12
1622124220000|2021-05-27 14:03:40|17648|17618|17656|17626|17658|17628|17648|17618|16
1622124230000|2021-05-27 14:03:50|17658|17628|17658|17628|17660|17630|17651|17621|13
1622124240000|2021-05-27 14:04:00|17660|17630|17651|17621|17660|17630|17649|17619|10
1622124250000|2021-05-27 14:04:10|17653|17623|17646|17616|17653|17623|17646|17616|7
1622124260000|2021-05-27 14:04:20|17645|17615|17645|17615|17645|17615|17643|17613|3
1622124270000|2021-05-27 14:04:30|17643|17613|17640|17610|17643|17613|17640|17610|3
1622124280000|2021-05-27 14:04:40|17641|17611|17648|17618|17648|17618|17641|17611|8
1622124290000|2021-05-27 14:04:50|17651|17621|17648|17618|17651|17621|17648|17618|10
1622124300000|2021-05-27 14:05:00|17650|17620|17656|17626|17658|17628|17648|17618|9
1622124310000|2021-05-27 14:05:10|17658|17628|17656|17626|17660|17630|17654|17624|8
1622124320000|2021-05-27 14:05:20|17658|17628|17671|17641|17671|17641|17656|17626|11
1622124330000|2021-05-27 14:05:30|17673|17643|17671|17641|17674|17644|17671|17641|8
1622124340000|2021-05-27 14:05:40|17673|17643|17674|17644|17676|17646|17671|17641|11
1622124350000|2021-05-27 14:05:50|17671|17641|17668|17638|17674|17644|17668|17638|7
1622124360000|2021-05-27 14:06:00|17671|17641|17666|17636|17671|17641|17666|17636|8
1622124370000|2021-05-27 14:06:10|17664|17634|17661|17631|17664|17634|17656|17626|6
1622124380000|2021-05-27 14:06:20|17658|17628|17658|17628|17658|17628|17658|17628|1
1622124390000|2021-05-27 14:06:30|17656|17626|17663|17633|17663|17633|17654|17624|11
1622124400000|2021-05-27 14:06:40|17661|17631|17649|17619|17661|17631|17649|17619|7
1622124410000|2021-05-27 14:06:50|17646|17616|17646|17616|17648|17618|17646|17616|5
1622124420000|2021-05-27 14:07:00|17648|17618|17649|17619|17651|17621|17648|17618|7
1622124430000|2021-05-27 14:07:10|17651|17621|17651|17621|17655|17625|17651|17621|6
1622124440000|2021-05-27 14:07:20|17648|17618|17641|17611|17648|17618|17641|17611|4
1622124450000|2021-05-27 14:07:30|17643|17613|17639|17609|17643|17613|17639|17609|3
1622124460000|2021-05-27 14:07:40|17638|17608|17625|17595|17638|17608|17621|17591|14
1622124470000|2021-05-27 14:07:50|17623|17593|17628|17598|17630|17600|17623|17593|7
1622124480000|2021-05-27 14:08:00|17630|17600|17636|17606|17636|17606|17630|17600|4
1622124490000|2021-05-27 14:08:10|17638|17608|17630|17600|17643|17613|17630|17600|12
1622124500000|2021-05-27 14:08:20|17633|17603|17626|17596|17635|17605|17621|17591|15
1622124510000|2021-05-27 14:08:30|17625|17595|17626|17596|17626|17596|17625|17595|2
1622124520000|2021-05-27 14:08:40|17628|17598|17631|17601|17631|17601|17628|17598|3
1622124530000|2021-05-27 14:08:50|17633|17603|17641|17611|17645|17615|17633|17603|13
1622124540000|2021-05-27 14:09:00|17643|17613|17643|17613|17648|17618|17643|17613|6
1622124550000|2021-05-27 14:09:10|17639|17609|17643|17613|17643|17613|17636|17606|6
1622124560000|2021-05-27 14:09:20|17641|17611|17638|17608|17641|17611|17638|17608|2
1622124570000|2021-05-27 14:09:30|17640|17610|17643|17613|17643|17613|17640|17610|3
1622124580000|2021-05-27 14:09:40|17641|17611|17638|17608|17641|17611|17638|17608|2
1622124590000|2021-05-27 14:09:50|17640|17610|17643|17613|17643|17613|17640|17610|3
1622124600000|2021-05-27 14:10:00|17646|17616|17648|17618|17648|17618|17646|17616|2
1622124610000|2021-05-27 14:10:10|17646|17616|17653|17623|17658|17628|17645|17615|10
1622124620000|2021-05-27 14:10:20|17651|17621|17646|17616|17651|17621|17646|17616|4
1622124630000|2021-05-27 14:10:30|17643|17613|17638|17608|17643|17613|17638|17608|3
1622124650000|2021-05-27 14:10:50|17640|17610|17645|17615|17645|17615|17640|17610|4
1622124660000|2021-05-27 14:11:00|17643|17613|17636|17606|17643|17613|17636|17606|4
1622124670000|2021-05-27 14:11:10|17638|17608|17641|17611|17643|17613|17638|17608|4
1622124680000|2021-05-27 14:11:20|17643|17613|17643|17613|17643|17613|17643|17613|1
1622124690000|2021-05-27 14:11:30|17645|17615|17648|17618|17648|17618|17645|17615|5
1622124700000|2021-05-27 14:11:40|17651|17621|17649|17619|17653|17623|17649|17619|4
1622124710000|2021-05-27 14:11:50|17648|17618|17641|17611|17648|17618|17641|17611|7
1622124720000|2021-05-27 14:12:00|17640|17610|17651|17621|17651|17621|17640|17610|6
1622124730000|2021-05-27 14:12:10|17649|17619|17646|17616|17649|17619|17646|17616|2
1622124740000|2021-05-27 14:12:20|17644|17614|17644|17614|17644|17614|17644|17614|1
1622124750000|2021-05-27 14:12:30|17646|17616|17646|17616|17649|17619|17646|17616|3
1622124760000|2021-05-27 14:12:40|17644|17614|17644|17614|17644|17614|17644|17614|1
1622124770000|2021-05-27 14:12:50|17646|17616|17646|17616|17646|17616|17644|17614|3
1622124780000|2021-05-27 14:13:00|17649|17619|17666|17636|17666|17636|17649|17619|8
1622124790000|2021-05-27 14:13:10|17664|17634|17666|17636|17666|17636|17664|17634|6
1622124800000|2021-05-27 14:13:20|17668|17638|17669|17639|17671|17641|17668|17638|9
1622124810000|2021-05-27 14:13:30|17671|17641|17681|17651|17681|17651|17669|17639|11
1622124820000|2021-05-27 14:13:40|17683|17653|17680|17650|17688|17658|17671|17641|14
1622124830000|2021-05-27 14:13:50|17678|17648|17680|17650|17680|17650|17678|17648|4
1622124840000|2021-05-27 14:14:00|17681|17651|17681|17651|17683|17653|17676|17646|9
1622124850000|2021-05-27 14:14:10|17679|17649|17681|17651|17683|17653|17678|17648|8
1622124860000|2021-05-27 14:14:20|17683|17653|17686|17656|17689|17659|17681|17651|14
1622124870000|2021-05-27 14:14:30|17684|17654|17681|17651|17684|17654|17681|17651|5
1622124880000|2021-05-27 14:14:40|17678|17648|17683|17653|17686|17656|17678|17648|8
1622124890000|2021-05-27 14:14:50|17681|17651|17681|17651|17686|17656|17681|17651|9
1622124900000|2021-05-27 14:15:00|17683|17653|17678|17648|17686|17656|17676|17646|11
1622124910000|2021-05-27 14:15:10|17681|17651|17688|17658|17688|17658|17681|17651|4
1622124920000|2021-05-27 14:15:20|17689|17659|17699|17669|17701|17671|17689|17659|15
1622124930000|2021-05-27 14:15:30|17698|17668|17691|17661|17698|17668|17689|17659|6
1622124940000|2021-05-27 14:15:40|17689|17659|17678|17648|17689|17659|17678|17648|10
1622124950000|2021-05-27 14:15:50|17676|17646|17676|17646|17676|17646|17674|17644|5
1622124960000|2021-05-27 14:16:00|17673|17643|17673|17643|17673|17643|17673|17643|1
1622124970000|2021-05-27 14:16:10|17671|17641|17671|17641|17673|17643|17668|17638|6
1622124980000|2021-05-27 14:16:20|17673|17643|17688|17658|17688|17658|17673|17643|10
1622124990000|2021-05-27 14:16:30|17691|17661|17705|17675|17708|17678|17691|17661|18
1622125000000|2021-05-27 14:16:40|17703|17673|17703|17673|17705|17675|17701|17671|11
1622125010000|2021-05-27 14:16:50|17701|17671|17708|17678|17708|17678|17701|17671|4
1622125020000|2021-05-27 14:17:00|17706|17676|17703|17673|17708|17678|17701|17671|12
1622125030000|2021-05-27 14:17:10|17705|17675|17722|17692|17722|17692|17705|17675|16
1622125040000|2021-05-27 14:17:20|17725|17695|17725|17695|17731|17701|17725|17695|12
1622125050000|2021-05-27 14:17:30|17728|17698|17721|17691|17728|17698|17721|17691|4
1622125060000|2021-05-27 14:17:40|17723|17693|17736|17706|17736|17706|17723|17693|11
1622125070000|2021-05-27 14:17:50|17738|17708|17728|17698|17738|17708|17728|17698|8
1622125080000|2021-05-27 14:18:00|17730|17700|17733|17703|17738|17708|17730|17700|9
1622125090000|2021-05-27 14:18:10|17732|17702|17735|17705|17737|17707|17730|17700|8
1622125110000|2021-05-27 14:18:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1622125120000|2021-05-27 14:18:40|17730|17700|17730|17700|17730|17700|17730|17700|1
1622125130000|2021-05-27 14:18:50|17728|17698|17725|17695|17728|17698|17725|17695|2
1622125140000|2021-05-27 14:19:00|17723|17693|17725|17695|17726|17696|17723|17693|3
1622125150000|2021-05-27 14:19:10|17723|17693|17728|17698|17728|17698|17720|17690|7
1622125160000|2021-05-27 14:19:20|17727|17697|17725|17695|17727|17697|17725|17695|2
1622125170000|2021-05-27 14:19:30|17723|17693|17720|17690|17723|17693|17720|17690|2
1622125180000|2021-05-27 14:19:40|17718|17688|17715|17685|17718|17688|17715|17685|3
1622125190000|2021-05-27 14:19:50|17713|17683|17713|17683|17713|17683|17712|17682|3
1622125200000|2021-05-27 14:20:00|17712|17682|17730|17700|17730|17700|17712|17682|8
1622125210000|2021-05-27 14:20:10|17733|17703|17740|17710|17740|17710|17730|17700|12
1622125220000|2021-05-27 14:20:20|17742|17712|17750|17720|17752|17722|17742|17712|12
1622125230000|2021-05-27 14:20:30|17748|17718|17762|17732|17762|17732|17748|17718|14
1622125240000|2021-05-27 14:20:40|17760|17730|17760|17730|17762|17732|17757|17727|8
1622125250000|2021-05-27 14:20:50|17762|17732|17760|17730|17762|17732|17757|17727|7
1622125260000|2021-05-27 14:21:00|17762|17732|17747|17717|17762|17732|17747|17717|10
1622125270000|2021-05-27 14:21:10|17745|17715|17745|17715|17747|17717|17745|17715|5
1622125280000|2021-05-27 14:21:20|17743|17713|17734|17704|17745|17715|17729|17699|9
1622125290000|2021-05-27 14:21:30|17737|17707|17733|17703|17737|17707|17733|17703|5
1622125300000|2021-05-27 14:21:40|17735|17705|17732|17702|17735|17705|17728|17698|10
1622125310000|2021-05-27 14:21:50|17735|17705|17735|17705|17735|17705|17732|17702|13
1622125320000|2021-05-27 14:22:00|17737|17707|17749|17719|17749|17719|17737|17707|8
1622125330000|2021-05-27 14:22:10|17747|17717|17743|17713|17747|17717|17743|17713|11
1622125340000|2021-05-27 14:22:20|17742|17712|17735|17705|17742|17712|17734|17704|10
1622125350000|2021-05-27 14:22:30|17732|17702|17740|17710|17740|17710|17732|17702|8
1622125360000|2021-05-27 14:22:40|17742|17712|17745|17715|17749|17719|17742|17712|4
1622125370000|2021-05-27 14:22:50|17744|17714|17744|17714|17744|17714|17744|17714|1
1622125380000|2021-05-27 14:23:00|17745|17715|17750|17720|17752|17722|17745|17715|5
1622125390000|2021-05-27 14:23:10|17749|17719|17752|17722|17754|17724|17749|17719|7
1622125400000|2021-05-27 14:23:20|17753|17723|17763|17733|17763|17733|17753|17723|7
1622125410000|2021-05-27 14:23:30|17760|17730|17748|17718|17760|17730|17748|17718|6
1622125420000|2021-05-27 14:23:40|17750|17720|17725|17695|17750|17720|17725|17695|11
1622125430000|2021-05-27 14:23:50|17727|17697|17730|17700|17730|17700|17727|17697|3
1622125440000|2021-05-27 14:24:00|17733|17703|17736|17706|17740|17710|17733|17703|7
1622125450000|2021-05-27 14:24:10|17735|17705|17738|17708|17738|17708|17733|17703|7
1622125460000|2021-05-27 14:24:20|17737|17707|17733|17703|17737|17707|17733|17703|3
1622125470000|2021-05-27 14:24:30|17735|17705|17737|17707|17737|17707|17733|17703|4
1622125480000|2021-05-27 14:24:40|17735|17705|17723|17693|17735|17705|17720|17690|10
1622125490000|2021-05-27 14:24:50|17725|17695|17723|17693|17725|17695|17722|17692|5
1622125500000|2021-05-27 14:25:00|17728|17698|17730|17700|17730|17700|17728|17698|2
1622125510000|2021-05-27 14:25:10|17732|17702|17730|17700|17739|17709|17730|17700|10
1622125520000|2021-05-27 14:25:20|17731|17701|17731|17701|17731|17701|17731|17701|1
1622125530000|2021-05-27 14:25:30|17733|17703|17740|17710|17740|17710|17733|17703|5
1622125540000|2021-05-27 14:25:40|17738|17708|17738|17708|17740|17710|17738|17708|3
1622125550000|2021-05-27 14:25:50|17735|17705|17725|17695|17735|17705|17725|17695|5
1622125560000|2021-05-27 14:26:00|17727|17697|17738|17708|17740|17710|17727|17697|11
1622125570000|2021-05-27 14:26:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1622125590000|2021-05-27 14:26:30|17737|17707|17730|17700|17737|17707|17730|17700|4
1622125600000|2021-05-27 14:26:40|17732|17702|17730|17700|17735|17705|17730|17700|4
1622125620000|2021-05-27 14:27:00|17733|17703|17737|17707|17737|17707|17733|17703|3
1622125630000|2021-05-27 14:27:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1622125650000|2021-05-27 14:27:30|17732|17702|17730|17700|17732|17702|17730|17700|2
1622125660000|2021-05-27 14:27:40|17727|17697|17730|17700|17730|17700|17727|17697|4
1622125670000|2021-05-27 14:27:50|17728|17698|17725|17695|17728|17698|17725|17695|2
1622125680000|2021-05-27 14:28:00|17727|17697|17736|17706|17738|17708|17727|17697|6
1622125690000|2021-05-27 14:28:10|17733|17703|17735|17705|17735|17705|17733|17703|4
1622125700000|2021-05-27 14:28:20|17736|17706|17735|17705|17738|17708|17735|17705|3
1622125710000|2021-05-27 14:28:30|17733|17703|17730|17700|17733|17703|17728|17698|5
1622125720000|2021-05-27 14:28:40|17732|17702|17733|17703|17733|17703|17732|17702|2
1622125730000|2021-05-27 14:28:50|17735|17705|17733|17703|17735|17705|17733|17703|2
1622125740000|2021-05-27 14:29:00|17735|17705|17730|17700|17736|17706|17730|17700|5
1622125750000|2021-05-27 14:29:10|17733|17703|17735|17705|17735|17705|17731|17701|4
1622125760000|2021-05-27 14:29:20|17733|17703|17733|17703|17735|17705|17733|17703|3
1622125770000|2021-05-27 14:29:30|17735|17705|17730|17700|17735|17705|17730|17700|4
1622125780000|2021-05-27 14:29:40|17728|17698|17731|17701|17731|17701|17728|17698|5
1622125790000|2021-05-27 14:29:50|17732|17702|17733|17703|17735|17705|17732|17702|5
1622125800000|2021-05-27 14:30:00|17735|17705|17750|17720|17750|17720|17735|17705|12
1622125810000|2021-05-27 14:30:10|17752|17722|17750|17720|17752|17722|17750|17720|6
1622125820000|2021-05-27 14:30:20|17752|17722|17750|17720|17754|17724|17750|17720|4
1622125830000|2021-05-27 14:30:30|17752|17722|17752|17722|17752|17722|17750|17720|3
1622125840000|2021-05-27 14:30:40|17754|17724|17760|17730|17760|17730|17754|17724|4
1622125850000|2021-05-27 14:30:50|17761|17731|17772|17742|17772|17742|17761|17731|8
1622125860000|2021-05-27 14:31:00|17773|17743|17765|17735|17775|17745|17765|17735|4
1622125870000|2021-05-27 14:31:10|17763|17733|17760|17730|17763|17733|17760|17730|4
1622125880000|2021-05-27 14:31:20|17762|17732|17760|17730|17765|17735|17758|17728|5
1622125890000|2021-05-27 14:31:30|17763|17733|17760|17730|17763|17733|17760|17730|4
1622125900000|2021-05-27 14:31:40|17757|17727|17759|17729|17759|17729|17755|17725|8
1622125910000|2021-05-27 14:31:50|17760|17730|17759|17729|17760|17730|17753|17723|8
1622125920000|2021-05-27 14:32:00|17760|17730|17768|17738|17768|17738|17760|17730|8
1622125930000|2021-05-27 14:32:10|17770|17740|17785|17755|17787|17757|17770|17740|11
1622125940000|2021-05-27 14:32:20|17783|17753|17790|17760|17792|17762|17783|17753|8
1622125950000|2021-05-27 14:32:30|17785|17755|17793|17763|17793|17763|17785|17755|5
1622125960000|2021-05-27 14:32:40|17796|17766|17793|17763|17798|17768|17793|17763|10
1622125970000|2021-05-27 14:32:50|17790|17760|17785|17755|17792|17762|17785|17755|5
1622125980000|2021-05-27 14:33:00|17787|17757|17792|17762|17792|17762|17785|17755|8
1622125990000|2021-05-27 14:33:10|17790|17760|17798|17768|17800|17770|17790|17760|10
1622126000000|2021-05-27 14:33:20|17800|17770|17808|17778|17808|17778|17800|17770|5
1622126010000|2021-05-27 14:33:30|17807|17777|17802|17772|17807|17777|17801|17771|7
1622126020000|2021-05-27 14:33:40|17800|17770|17795|17765|17800|17770|17795|17765|8
1622126030000|2021-05-27 14:33:50|17797|17767|17795|17765|17800|17770|17795|17765|7
1622126040000|2021-05-27 14:34:00|17797|17767|17810|17780|17810|17780|17797|17767|10
1622126050000|2021-05-27 14:34:10|17812|17782|17808|17778|17812|17782|17807|17777|6
1622126060000|2021-05-27 14:34:20|17807|17777|17805|17775|17807|17777|17805|17775|2
1622126070000|2021-05-27 14:34:30|17807|17777|17808|17778|17808|17778|17807|17777|2
1622126080000|2021-05-27 14:34:40|17807|17777|17805|17775|17807|17777|17805|17775|2
1622126090000|2021-05-27 14:34:50|17803|17773|17803|17773|17805|17775|17803|17773|5
1622126100000|2021-05-27 14:35:00|17805|17775|17812|17782|17812|17782|17805|17775|8
1622126110000|2021-05-27 14:35:10|17813|17783|17818|17788|17818|17788|17813|17783|9
1622126120000|2021-05-27 14:35:20|17822|17792|17830|17800|17830|17800|17822|17792|5
1622126130000|2021-05-27 14:35:30|17828|17798|17815|17785|17830|17800|17815|17785|11
1622126140000|2021-05-27 14:35:40|17813|17783|17813|17783|17813|17783|17813|17783|1
1622126150000|2021-05-27 14:35:50|17808|17778|17815|17785|17815|17785|17808|17778|4
1622126160000|2021-05-27 14:36:00|17816|17786|17820|17790|17822|17792|17816|17786|8
1622126170000|2021-05-27 14:36:10|17818|17788|17822|17792|17822|17792|17816|17786|9
1622126180000|2021-05-27 14:36:20|17825|17795|17818|17788|17825|17795|17818|17788|8
1622126200000|2021-05-27 14:36:40|17820|17790|17818|17788|17822|17792|17818|17788|3
1622126210000|2021-05-27 14:36:50|17815|17785|17820|17790|17820|17790|17815|17785|5
1622126220000|2021-05-27 14:37:00|17822|17792|17833|17803|17835|17805|17820|17790|14
1622126230000|2021-05-27 14:37:10|17831|17801|17818|17788|17831|17801|17818|17788|12
1622126240000|2021-05-27 14:37:20|17816|17786|17813|17783|17816|17786|17813|17783|5
1622126250000|2021-05-27 14:37:30|17810|17780|17815|17785|17815|17785|17809|17779|12
1622126260000|2021-05-27 14:37:40|17813|17783|17810|17780|17813|17783|17810|17780|3
1622126270000|2021-05-27 14:37:50|17807|17777|17810|17780|17810|17780|17803|17773|7
1622126280000|2021-05-27 14:38:00|17808|17778|17808|17778|17808|17778|17805|17775|7
1622126290000|2021-05-27 14:38:10|17805|17775|17800|17770|17805|17775|17800|17770|3
1622126300000|2021-05-27 14:38:20|17802|17772|17802|17772|17802|17772|17795|17765|12
1622126310000|2021-05-27 14:38:30|17805|17775|17801|17771|17805|17775|17801|17771|3
1622126320000|2021-05-27 14:38:40|17800|17770|17805|17775|17807|17777|17798|17768|15
1622126330000|2021-05-27 14:38:50|17807|17777|17802|17772|17807|17777|17802|17772|7
1622126340000|2021-05-27 14:39:00|17804|17774|17810|17780|17813|17783|17804|17774|6
1622126350000|2021-05-27 14:39:10|17813|17783|17800|17770|17813|17783|17797|17767|14
1622126360000|2021-05-27 14:39:20|17798|17768|17788|17758|17798|17768|17788|17758|5
1622126370000|2021-05-27 14:39:30|17790|17760|17790|17760|17792|17762|17790|17760|3
1622126380000|2021-05-27 14:39:40|17792|17762|17795|17765|17795|17765|17792|17762|2
1622126390000|2021-05-27 14:39:50|17793|17763|17791|17761|17793|17763|17791|17761|2
1622126400000|2021-05-27 14:40:00|17795|17765|17797|17767|17800|17770|17793|17763|6
1622126410000|2021-05-27 14:40:10|17795|17765|17788|17758|17797|17767|17788|17758|9
1622126420000|2021-05-27 14:40:20|17790|17760|17782|17752|17790|17760|17782|17752|5
1622126430000|2021-05-27 14:40:30|17783|17753|17785|17755|17785|17755|17777|17747|8
1622126440000|2021-05-27 14:40:40|17788|17758|17793|17763|17795|17765|17788|17758|5
1622126450000|2021-05-27 14:40:50|17795|17765|17793|17763|17800|17770|17793|17763|9
1622126460000|2021-05-27 14:41:00|17795|17765|17791|17761|17797|17767|17791|17761|5
1622126470000|2021-05-27 14:41:10|17790|17760|17777|17747|17790|17760|17776|17746|9
1622126480000|2021-05-27 14:41:20|17778|17748|17777|17747|17783|17753|17777|17747|12
1622126490000|2021-05-27 14:41:30|17773|17743|17780|17750|17780|17750|17773|17743|10
1622126500000|2021-05-27 14:41:40|17778|17748|17777|17747|17780|17750|17775|17745|7
1622126510000|2021-05-27 14:41:50|17775|17745|17778|17748|17780|17750|17775|17745|8
1622126520000|2021-05-27 14:42:00|17780|17750|17783|17753|17784|17754|17778|17748|6
1622126530000|2021-05-27 14:42:10|17785|17755|17777|17747|17785|17755|17777|17747|4
1622126540000|2021-05-27 14:42:20|17778|17748|17785|17755|17787|17757|17777|17747|9
1622126550000|2021-05-27 14:42:30|17787|17757|17792|17762|17792|17762|17787|17757|3
1622126560000|2021-05-27 14:42:40|17795|17765|17792|17762|17795|17765|17792|17762|3
1622126570000|2021-05-27 14:42:50|17790|17760|17787|17757|17790|17760|17785|17755|4
1622126590000|2021-05-27 14:43:10|17785|17755|17782|17752|17785|17755|17782|17752|2
1622126600000|2021-05-27 14:43:20|17783|17753|17785|17755|17787|17757|17783|17753|4
1622126610000|2021-05-27 14:43:30|17788|17758|17785|17755|17789|17759|17785|17755|4
1622126620000|2021-05-27 14:43:40|17783|17753|17782|17752|17785|17755|17782|17752|4
1622126630000|2021-05-27 14:43:50|17787|17757|17775|17745|17787|17757|17775|17745|5
1622126640000|2021-05-27 14:44:00|17769|17739|17783|17753|17785|17755|17769|17739|8
1622126650000|2021-05-27 14:44:10|17782|17752|17778|17748|17782|17752|17778|17748|5
1622126660000|2021-05-27 14:44:20|17775|17745|17775|17745|17777|17747|17775|17745|3
1622126670000|2021-05-27 14:44:30|17772|17742|17768|17738|17772|17742|17768|17738|3
1622126680000|2021-05-27 14:44:40|17770|17740|17780|17750|17782|17752|17770|17740|9
1622126690000|2021-05-27 14:44:50|17778|17748|17775|17745|17778|17748|17775|17745|2
1622126700000|2021-05-27 14:45:00|17778|17748|17783|17753|17783|17753|17778|17748|3
1622126710000|2021-05-27 14:45:10|17780|17750|17775|17745|17780|17750|17773|17743|5
1622126720000|2021-05-27 14:45:20|17774|17744|17765|17735|17774|17744|17762|17732|7
1622126730000|2021-05-27 14:45:30|17767|17737|17754|17724|17767|17737|17749|17719|15
1622126740000|2021-05-27 14:45:40|17752|17722|17750|17720|17755|17725|17750|17720|5
1622126750000|2021-05-27 14:45:50|17749|17719|17747|17717|17749|17719|17745|17715|4
1622126760000|2021-05-27 14:46:00|17748|17718|17765|17735|17765|17735|17748|17718|12
1622126770000|2021-05-27 14:46:10|17764|17734|17764|17734|17764|17734|17760|17730|8
1622126780000|2021-05-27 14:46:20|17762|17732|17758|17728|17762|17732|17758|17728|3
1622126800000|2021-05-27 14:46:40|17760|17730|17770|17740|17770|17740|17760|17730|5
1622126820000|2021-05-27 14:47:00|17767|17737|17765|17735|17767|17737|17765|17735|2
1622126830000|2021-05-27 14:47:10|17763|17733|17765|17735|17765|17735|17763|17733|2
1622126840000|2021-05-27 14:47:20|17764|17734|17764|17734|17764|17734|17760|17730|5
1622126850000|2021-05-27 14:47:30|17763|17733|17763|17733|17765|17735|17763|17733|3
1622126860000|2021-05-27 14:47:40|17765|17735|17763|17733|17765|17735|17763|17733|2
1622126870000|2021-05-27 14:47:50|17760|17730|17762|17732|17766|17736|17760|17730|6
1622126880000|2021-05-27 14:48:00|17765|17735|17770|17740|17770|17740|17765|17735|4
1622126890000|2021-05-27 14:48:10|17772|17742|17775|17745|17777|17747|17772|17742|4
1622126900000|2021-05-27 14:48:20|17777|17747|17787|17757|17787|17757|17777|17747|10
1622126910000|2021-05-27 14:48:30|17788|17758|17788|17758|17788|17758|17788|17758|1
1622126920000|2021-05-27 14:48:40|17790|17760|17785|17755|17790|17760|17785|17755|6
1622126930000|2021-05-27 14:48:50|17783|17753|17787|17757|17787|17757|17783|17753|2
1622126940000|2021-05-27 14:49:00|17790|17760|17777|17747|17790|17760|17777|17747|5
1622126950000|2021-05-27 14:49:10|17775|17745|17777|17747|17780|17750|17775|17745|4
1622126960000|2021-05-27 14:49:20|17779|17749|17785|17755|17787|17757|17777|17747|11
1622126970000|2021-05-27 14:49:30|17787|17757|17792|17762|17794|17764|17787|17757|5
1622126990000|2021-05-27 14:49:50|17790|17760|17792|17762|17792|17762|17788|17758|4
1622127000000|2021-05-27 14:50:00|17794|17764|17795|17765|17797|17767|17794|17764|4
1622127010000|2021-05-27 14:50:10|17797|17767|17805|17775|17805|17775|17797|17767|5
1622127020000|2021-05-27 14:50:20|17807|17777|17805|17775|17812|17782|17805|17775|10
1622127030000|2021-05-27 14:50:30|17804|17774|17799|17769|17804|17774|17797|17767|9
1622127040000|2021-05-27 14:50:40|17797|17767|17799|17769|17799|17769|17788|17758|12
1622127050000|2021-05-27 14:50:50|17797|17767|17802|17772|17802|17772|17797|17767|3
1622127060000|2021-05-27 14:51:00|17799|17769|17794|17764|17802|17772|17794|17764|6
1622127070000|2021-05-27 14:51:10|17792|17762|17790|17760|17792|17762|17790|17760|2
1622127080000|2021-05-27 14:51:20|17789|17759|17785|17755|17790|17760|17782|17752|6
1622127090000|2021-05-27 14:51:30|17787|17757|17785|17755|17787|17757|17785|17755|2
1622127100000|2021-05-27 14:51:40|17783|17753|17787|17757|17787|17757|17782|17752|4
1622127110000|2021-05-27 14:51:50|17790|17760|17790|17760|17790|17760|17788|17758|3
1622127120000|2021-05-27 14:52:00|17784|17754|17793|17763|17797|17767|17784|17754|11
1622127130000|2021-05-27 14:52:10|17788|17758|17792|17762|17792|17762|17788|17758|5
1622127140000|2021-05-27 14:52:20|17790|17760|17785|17755|17790|17760|17785|17755|5
1622127150000|2021-05-27 14:52:30|17784|17754|17787|17757|17787|17757|17784|17754|4
1622127160000|2021-05-27 14:52:40|17785|17755|17785|17755|17787|17757|17785|17755|5
1622127170000|2021-05-27 14:52:50|17784|17754|17785|17755|17785|17755|17784|17754|2
1622127180000|2021-05-27 14:53:00|17787|17757|17805|17775|17805|17775|17787|17757|8
1622127190000|2021-05-27 14:53:10|17802|17772|17800|17770|17802|17772|17798|17768|8
1622127200000|2021-05-27 14:53:20|17798|17768|17795|17765|17798|17768|17795|17765|3
1622127210000|2021-05-27 14:53:30|17798|17768|17800|17770|17804|17774|17798|17768|8
1622127220000|2021-05-27 14:53:40|17799|17769|17794|17764|17799|17769|17792|17762|7
1622127230000|2021-05-27 14:53:50|17792|17762|17787|17757|17792|17762|17782|17752|12
1622127240000|2021-05-27 14:54:00|17785|17755|17775|17745|17787|17757|17775|17745|9
1622127250000|2021-05-27 14:54:10|17777|17747|17777|17747|17779|17749|17775|17745|6
1622127260000|2021-05-27 14:54:20|17775|17745|17775|17745|17775|17745|17768|17738|7
1622127270000|2021-05-27 14:54:30|17777|17747|17778|17748|17778|17748|17777|17747|2
1622127280000|2021-05-27 14:54:40|17780|17750|17791|17761|17795|17765|17780|17750|10
1622127290000|2021-05-27 14:54:50|17793|17763|17793|17763|17795|17765|17793|17763|3
1622127300000|2021-05-27 14:55:00|17795|17765|17790|17760|17795|17765|17790|17760|6
1622127310000|2021-05-27 14:55:10|17789|17759|17787|17757|17789|17759|17785|17755|3
1622127320000|2021-05-27 14:55:20|17788|17758|17790|17760|17790|17760|17788|17758|2
1622127330000|2021-05-27 14:55:30|17787|17757|17785|17755|17787|17757|17783|17753|5
1622127340000|2021-05-27 14:55:40|17788|17758|17795|17765|17795|17765|17788|17758|3
1622127350000|2021-05-27 14:55:50|17797|17767|17800|17770|17802|17772|17797|17767|7
1622127360000|2021-05-27 14:56:00|17799|17769|17805|17775|17807|17777|17797|17767|8
1622127370000|2021-05-27 14:56:10|17807|17777|17805|17775|17807|17777|17802|17772|7
1622127380000|2021-05-27 14:56:20|17803|17773|17810|17780|17810|17780|17803|17773|6
1622127390000|2021-05-27 14:56:30|17808|17778|17803|17773|17810|17780|17803|17773|9
1622127400000|2021-05-27 14:56:40|17800|17770|17793|17763|17802|17772|17793|17763|7
1622127410000|2021-05-27 14:56:50|17792|17762|17792|17762|17795|17765|17790|17760|12
1622127420000|2021-05-27 14:57:00|17790|17760|17787|17757|17792|17762|17785|17755|9
1622127430000|2021-05-27 14:57:10|17790|17760|17795|17765|17802|17772|17790|17760|9
1622127440000|2021-05-27 14:57:20|17797|17767|17795|17765|17797|17767|17795|17765|2
1622127450000|2021-05-27 14:57:30|17797|17767|17799|17769|17799|17769|17797|17767|4
1622127460000|2021-05-27 14:57:40|17802|17772|17805|17775|17805|17775|17802|17772|2
1622127470000|2021-05-27 14:57:50|17807|17777|17805|17775|17807|17777|17803|17773|6
1622127490000|2021-05-27 14:58:10|17806|17776|17806|17776|17813|17783|17806|17776|8
1622127500000|2021-05-27 14:58:20|17808|17778|17807|17777|17808|17778|17803|17773|3
1622127510000|2021-05-27 14:58:30|17810|17780|17810|17780|17810|17780|17808|17778|3
1622127520000|2021-05-27 14:58:40|17808|17778|17805|17775|17808|17778|17805|17775|3
1622127530000|2021-05-27 14:58:50|17803|17773|17805|17775|17805|17775|17803|17773|2
1622127550000|2021-05-27 14:59:10|17808|17778|17813|17783|17815|17785|17808|17778|6
1622127560000|2021-05-27 14:59:20|17811|17781|17811|17781|17811|17781|17811|17781|1
1622127570000|2021-05-27 14:59:30|17813|17783|17818|17788|17818|17788|17813|17783|5
1622127580000|2021-05-27 14:59:40|17815|17785|17815|17785|17815|17785|17813|17783|5
1622127590000|2021-05-27 14:59:50|17813|17783|17810|17780|17813|17783|17810|17780|2
1622127600000|2021-05-27 15:00:00|17813|17783|17833|17803|17836|17806|17813|17783|13
1622127610000|2021-05-27 15:00:10|17831|17801|17830|17800|17831|17801|17830|17800|4
1622127620000|2021-05-27 15:00:20|17828|17798|17837|17807|17837|17807|17828|17798|6
1622127630000|2021-05-27 15:00:30|17840|17810|17842|17812|17843|17813|17840|17810|8
1622127640000|2021-05-27 15:00:40|17840|17810|17833|17803|17842|17812|17833|17803|6
1622127660000|2021-05-27 15:01:00|17831|17801|17831|17801|17831|17801|17831|17801|1
1622127670000|2021-05-27 15:01:10|17833|17803|17838|17808|17842|17812|17831|17801|12
1622127680000|2021-05-27 15:01:20|17840|17810|17840|17810|17840|17810|17840|17810|1
1622127690000|2021-05-27 15:01:30|17842|17812|17844|17814|17848|17818|17842|17812|8
1622127700000|2021-05-27 15:01:40|17845|17815|17842|17812|17845|17815|17842|17812|3
1622127710000|2021-05-27 15:01:50|17840|17810|17840|17810|17840|17810|17840|17810|1
1622127720000|2021-05-27 15:02:00|17837|17807|17835|17805|17837|17807|17835|17805|4
1622127730000|2021-05-27 15:02:10|17833|17803|17830|17800|17833|17803|17830|17800|3
1622127750000|2021-05-27 15:02:30|17828|17798|17820|17790|17830|17800|17820|17790|8
1622127760000|2021-05-27 15:02:40|17818|17788|17810|17780|17818|17788|17810|17780|4
1622127770000|2021-05-27 15:02:50|17808|17778|17800|17770|17810|17780|17800|17770|9
1622127780000|2021-05-27 15:03:00|17802|17772|17800|17770|17805|17775|17800|17770|9
1622127790000|2021-05-27 15:03:10|17798|17768|17792|17762|17798|17768|17790|17760|10
1622127800000|2021-05-27 15:03:20|17797|17767|17794|17764|17797|17767|17794|17764|5
1622127810000|2021-05-27 15:03:30|17792|17762|17792|17762|17792|17762|17787|17757|9
1622127820000|2021-05-27 15:03:40|17790|17760|17787|17757|17792|17762|17785|17755|6
1622127830000|2021-05-27 15:03:50|17788|17758|17788|17758|17792|17762|17787|17757|13
1622127840000|2021-05-27 15:04:00|17790|17760|17795|17765|17795|17765|17790|17760|6
1622127850000|2021-05-27 15:04:10|17793|17763|17786|17756|17795|17765|17786|17756|7
1622127860000|2021-05-27 15:04:20|17787|17757|17790|17760|17790|17760|17787|17757|4
1622127870000|2021-05-27 15:04:30|17792|17762|17795|17765|17795|17765|17792|17762|3
1622127880000|2021-05-27 15:04:40|17793|17763|17793|17763|17793|17763|17793|17763|1
1622127910000|2021-05-27 15:05:10|17795|17765|17795|17765|17795|17765|17795|17765|1
1622127940000|2021-05-27 15:05:40|17797|17767|17800|17770|17805|17775|17797|17767|7
1622127950000|2021-05-27 15:05:50|17799|17769|17800|17770|17800|17770|17799|17769|2
1622127960000|2021-05-27 15:06:00|17802|17772|17800|17770|17802|17772|17800|17770|2
1622127970000|2021-05-27 15:06:10|17799|17769|17795|17765|17799|17769|17795|17765|3
1622127980000|2021-05-27 15:06:20|17794|17764|17792|17762|17794|17764|17792|17762|2
1622127990000|2021-05-27 15:06:30|17794|17764|17799|17769|17799|17769|17794|17764|4
1622128000000|2021-05-27 15:06:40|17797|17767|17795|17765|17797|17767|17795|17765|2
1622128010000|2021-05-27 15:06:50|17794|17764|17792|17762|17794|17764|17790|17760|4
1622128020000|2021-05-27 15:07:00|17794|17764|17795|17765|17795|17765|17794|17764|2
1622128030000|2021-05-27 15:07:10|17797|17767|17802|17772|17802|17772|17797|17767|2
1622128040000|2021-05-27 15:07:20|17800|17770|17797|17767|17800|17770|17797|17767|2
1622128050000|2021-05-27 15:07:30|17800|17770|17800|17770|17800|17770|17800|17770|1
1622128070000|2021-05-27 15:07:50|17798|17768|17800|17770|17800|17770|17798|17768|2
1622128080000|2021-05-27 15:08:00|17802|17772|17802|17772|17802|17772|17802|17772|1
1622128100000|2021-05-27 15:08:20|17804|17774|17802|17772|17804|17774|17802|17772|2
1622128110000|2021-05-27 15:08:30|17803|17773|17807|17777|17807|17777|17803|17773|3
1622128120000|2021-05-27 15:08:40|17805|17775|17810|17780|17810|17780|17805|17775|5
1622128130000|2021-05-27 15:08:50|17812|17782|17815|17785|17815|17785|17812|17782|2
1622128140000|2021-05-27 15:09:00|17813|17783|17812|17782|17815|17785|17812|17782|4
1622128160000|2021-05-27 15:09:20|17813|17783|17817|17787|17817|17787|17813|17783|2
1622128170000|2021-05-27 15:09:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1622128180000|2021-05-27 15:09:40|17817|17787|17817|17787|17817|17787|17817|17787|1
1622128200000|2021-05-27 15:10:00|17815|17785|17815|17785|17815|17785|17815|17785|1
1622128210000|2021-05-27 15:10:10|17814|17784|17810|17780|17814|17784|17810|17780|3
1622128220000|2021-05-27 15:10:20|17808|17778|17812|17782|17812|17782|17808|17778|3
1622128230000|2021-05-27 15:10:30|17814|17784|17814|17784|17814|17784|17814|17784|1
1622128250000|2021-05-27 15:10:50|17812|17782|17808|17778|17812|17782|17808|17778|3
1622128260000|2021-05-27 15:11:00|17810|17780|17808|17778|17810|17780|17808|17778|6
1622128270000|2021-05-27 15:11:10|17810|17780|17808|17778|17810|17780|17808|17778|2
1622128280000|2021-05-27 15:11:20|17810|17780|17810|17780|17810|17780|17810|17780|1
1622128290000|2021-05-27 15:11:30|17807|17777|17804|17774|17807|17777|17804|17774|3
1622128300000|2021-05-27 15:11:40|17802|17772|17805|17775|17805|17775|17802|17772|3
1622128310000|2021-05-27 15:11:50|17807|17777|17808|17778|17810|17780|17807|17777|4
1622128320000|2021-05-27 15:12:00|17810|17780|17815|17785|17815|17785|17810|17780|7
1622128330000|2021-05-27 15:12:10|17817|17787|17820|17790|17820|17790|17817|17787|3
1622128340000|2021-05-27 15:12:20|17818|17788|17818|17788|17818|17788|17816|17786|3
1622128350000|2021-05-27 15:12:30|17816|17786|17815|17785|17816|17786|17813|17783|6
1622128360000|2021-05-27 15:12:40|17813|17783|17810|17780|17815|17785|17810|17780|4
1622128370000|2021-05-27 15:12:50|17812|17782|17813|17783|17814|17784|17810|17780|9
1622128380000|2021-05-27 15:13:00|17815|17785|17807|17777|17815|17785|17806|17776|6
1622128390000|2021-05-27 15:13:10|17809|17779|17810|17780|17810|17780|17807|17777|7
1622128400000|2021-05-27 15:13:20|17807|17777|17807|17777|17807|17777|17805|17775|5
1622128410000|2021-05-27 15:13:30|17809|17779|17810|17780|17810|17780|17808|17778|3
1622128420000|2021-05-27 15:13:40|17812|17782|17808|17778|17812|17782|17808|17778|3
1622128430000|2021-05-27 15:13:50|17810|17780|17807|17777|17810|17780|17807|17777|3
1622128440000|2021-05-27 15:14:00|17808|17778|17807|17777|17812|17782|17807|17777|5
1622128450000|2021-05-27 15:14:10|17808|17778|17815|17785|17815|17785|17808|17778|4
1622128460000|2021-05-27 15:14:20|17817|17787|17815|17785|17817|17787|17813|17783|4
1622128470000|2021-05-27 15:14:30|17817|17787|17820|17790|17820|17790|17815|17785|5
1622128480000|2021-05-27 15:14:40|17821|17791|17821|17791|17822|17792|17821|17791|3
1622128490000|2021-05-27 15:14:50|17820|17790|17818|17788|17820|17790|17818|17788|6
1622128500000|2021-05-27 15:15:00|17813|17783|17815|17785|17815|17785|17813|17783|2
1622128510000|2021-05-27 15:15:10|17817|17787|17817|17787|17817|17787|17817|17787|1
1622128520000|2021-05-27 15:15:20|17815|17785|17820|17790|17820|17790|17815|17785|3
1622128540000|2021-05-27 15:15:40|17819|17789|17817|17787|17819|17789|17817|17787|2
1622128550000|2021-05-27 15:15:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1622128570000|2021-05-27 15:16:10|17818|17788|17815|17785|17820|17790|17815|17785|5
1622128580000|2021-05-27 15:16:20|17817|17787|17817|17787|17817|17787|17817|17787|1
1622128590000|2021-05-27 15:16:30|17816|17786|17817|17787|17817|17787|17816|17786|2
1622128600000|2021-05-27 15:16:40|17818|17788|17820|17790|17822|17792|17818|17788|4
1622128610000|2021-05-27 15:16:50|17818|17788|17820|17790|17820|17790|17818|17788|2
1622128620000|2021-05-27 15:17:00|17818|17788|17820|17790|17820|17790|17818|17788|2
1622128630000|2021-05-27 15:17:10|17818|17788|17820|17790|17820|17790|17817|17787|14
1622128640000|2021-05-27 15:17:20|17822|17792|17827|17797|17827|17797|17822|17792|4
1622128650000|2021-05-27 15:17:30|17823|17793|17832|17802|17832|17802|17823|17793|4
1622128660000|2021-05-27 15:17:40|17830|17800|17826|17796|17830|17800|17826|17796|3
1622128670000|2021-05-27 15:17:50|17830|17800|17828|17798|17830|17800|17828|17798|2
1622128680000|2021-05-27 15:18:00|17826|17796|17828|17798|17828|17798|17826|17796|2
1622128690000|2021-05-27 15:18:10|17826|17796|17826|17796|17828|17798|17826|17796|3
1622128700000|2021-05-27 15:18:20|17828|17798|17832|17802|17832|17802|17828|17798|3
1622128710000|2021-05-27 15:18:30|17830|17800|17838|17808|17845|17815|17830|17800|8
1622128720000|2021-05-27 15:18:40|17835|17805|17834|17804|17835|17805|17833|17803|3
1622128730000|2021-05-27 15:18:50|17830|17800|17827|17797|17830|17800|17827|17797|3
1622128740000|2021-05-27 15:19:00|17825|17795|17820|17790|17825|17795|17820|17790|3
1622128750000|2021-05-27 15:19:10|17822|17792|17840|17810|17840|17810|17822|17792|5
1622128760000|2021-05-27 15:19:20|17842|17812|17850|17820|17850|17820|17840|17810|6
1622128770000|2021-05-27 15:19:30|17848|17818|17842|17812|17848|17818|17839|17809|8
1622128780000|2021-05-27 15:19:40|17840|17810|17838|17808|17840|17810|17838|17808|2
1622128790000|2021-05-27 15:19:50|17837|17807|17842|17812|17842|17812|17837|17807|3
1622128800000|2021-05-27 15:20:00|17845|17815|17845|17815|17845|17815|17842|17812|3
1622128810000|2021-05-27 15:20:10|17847|17817|17845|17815|17847|17817|17845|17815|2
1622128820000|2021-05-27 15:20:20|17843|17813|17849|17819|17849|17819|17842|17812|7
1622128830000|2021-05-27 15:20:30|17848|17818|17850|17820|17850|17820|17845|17815|10
1622128840000|2021-05-27 15:20:40|17848|17818|17845|17815|17850|17820|17845|17815|6
1622128850000|2021-05-27 15:20:50|17847|17817|17850|17820|17850|17820|17847|17817|2
1622128860000|2021-05-27 15:21:00|17848|17818|17843|17813|17848|17818|17842|17812|7
1622128870000|2021-05-27 15:21:10|17842|17812|17845|17815|17845|17815|17842|17812|2
1622128880000|2021-05-27 15:21:20|17847|17817|17845|17815|17847|17817|17843|17813|4
1622128890000|2021-05-27 15:21:30|17843|17813|17843|17813|17843|17813|17843|17813|1
1622128900000|2021-05-27 15:21:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1622128910000|2021-05-27 15:21:50|17843|17813|17847|17817|17847|17817|17843|17813|3
1622128920000|2021-05-27 15:22:00|17845|17815|17852|17822|17852|17822|17845|17815|5
1622128930000|2021-05-27 15:22:10|17850|17820|17848|17818|17850|17820|17848|17818|2
1622128940000|2021-05-27 15:22:20|17850|17820|17850|17820|17850|17820|17850|17820|1
1622128950000|2021-05-27 15:22:30|17848|17818|17845|17815|17850|17820|17845|17815|5
1622128960000|2021-05-27 15:22:40|17843|17813|17845|17815|17847|17817|17843|17813|4
1622128970000|2021-05-27 15:22:50|17847|17817|17845|17815|17847|17817|17845|17815|2
1622128980000|2021-05-27 15:23:00|17843|17813|17845|17815|17845|17815|17843|17813|2
1622128990000|2021-05-27 15:23:10|17847|17817|17852|17822|17852|17822|17847|17817|4
1622129000000|2021-05-27 15:23:20|17850|17820|17848|17818|17850|17820|17845|17815|4
1622129010000|2021-05-27 15:23:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1622129060000|2021-05-27 15:24:20|17847|17817|17850|17820|17850|17820|17847|17817|3
1622129070000|2021-05-27 15:24:30|17852|17822|17860|17830|17867|17837|17852|17822|9
1622129080000|2021-05-27 15:24:40|17859|17829|17850|17820|17859|17829|17850|17820|6
1622129090000|2021-05-27 15:24:50|17852|17822|17843|17813|17852|17822|17843|17813|5
1622129100000|2021-05-27 15:25:00|17842|17812|17847|17817|17847|17817|17842|17812|7
1622129110000|2021-05-27 15:25:10|17845|17815|17843|17813|17845|17815|17843|17813|2
1622129120000|2021-05-27 15:25:20|17842|17812|17835|17805|17842|17812|17835|17805|7
1622129130000|2021-05-27 15:25:30|17837|17807|17842|17812|17842|17812|17837|17807|6
1622129150000|2021-05-27 15:25:50|17845|17815|17845|17815|17845|17815|17845|17815|1
1622129170000|2021-05-27 15:26:10|17844|17814|17840|17810|17844|17814|17840|17810|3
1622129190000|2021-05-27 15:26:30|17843|17813|17855|17825|17855|17825|17843|17813|7
1622129200000|2021-05-27 15:26:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1622129210000|2021-05-27 15:26:50|17855|17825|17855|17825|17855|17825|17852|17822|3
1622129220000|2021-05-27 15:27:00|17853|17823|17849|17819|17853|17823|17849|17819|4
1622129230000|2021-05-27 15:27:10|17847|17817|17843|17813|17847|17817|17843|17813|2
1622129240000|2021-05-27 15:27:20|17847|17817|17843|17813|17847|17817|17843|17813|2
1622129250000|2021-05-27 15:27:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1622129270000|2021-05-27 15:27:50|17847|17817|17843|17813|17847|17817|17843|17813|2
1622129280000|2021-05-27 15:28:00|17842|17812|17852|17822|17852|17822|17842|17812|7
1622129290000|2021-05-27 15:28:10|17855|17825|17850|17820|17855|17825|17850|17820|6
1622129310000|2021-05-27 15:28:30|17844|17814|17843|17813|17844|17814|17843|17813|2
1622129330000|2021-05-27 15:28:50|17842|17812|17842|17812|17842|17812|17842|17812|1
1622129340000|2021-05-27 15:29:00|17847|17817|17852|17822|17852|17822|17847|17817|4
1622129350000|2021-05-27 15:29:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1622129360000|2021-05-27 15:29:20|17850|17820|17850|17820|17850|17820|17850|17820|1
1622129370000|2021-05-27 15:29:30|17856|17826|17862|17832|17862|17832|17853|17823|6
1622129380000|2021-05-27 15:29:40|17860|17830|17850|17820|17860|17830|17850|17820|7
1622129390000|2021-05-27 15:29:50|17848|17818|17842|17812|17848|17818|17840|17810|5
1622129400000|2021-05-27 15:30:00|17840|17810|17838|17808|17840|17810|17838|17808|2
1622129410000|2021-05-27 15:30:10|17840|17810|17847|17817|17847|17817|17840|17810|4
1622129420000|2021-05-27 15:30:20|17850|17820|17850|17820|17850|17820|17850|17820|1
1622129430000|2021-05-27 15:30:30|17852|17822|17854|17824|17854|17824|17852|17822|2
1622129440000|2021-05-27 15:30:40|17853|17823|17857|17827|17857|17827|17853|17823|2
1622129450000|2021-05-27 15:30:50|17858|17828|17863|17833|17865|17835|17858|17828|5
1622129460000|2021-05-27 15:31:00|17860|17830|17862|17832|17862|17832|17858|17828|6
1622129470000|2021-05-27 15:31:10|17863|17833|17867|17837|17867|17837|17863|17833|3
1622129480000|2021-05-27 15:31:20|17865|17835|17865|17835|17865|17835|17865|17835|1
1622129490000|2021-05-27 15:31:30|17862|17832|17854|17824|17862|17832|17854|17824|6
1622129500000|2021-05-27 15:31:40|17852|17822|17857|17827|17857|17827|17850|17820|5
1622129510000|2021-05-27 15:31:50|17860|17830|17862|17832|17865|17835|17858|17828|8
1622129520000|2021-05-27 15:32:00|17863|17833|17868|17838|17875|17845|17863|17833|11
1622129530000|2021-05-27 15:32:10|17867|17837|17867|17837|17867|17837|17863|17833|5
1622129540000|2021-05-27 15:32:20|17870|17840|17872|17842|17872|17842|17870|17840|2
1622129550000|2021-05-27 15:32:30|17874|17844|17877|17847|17877|17847|17874|17844|3
1622129560000|2021-05-27 15:32:40|17875|17845|17870|17840|17875|17845|17870|17840|6
1622129570000|2021-05-27 15:32:50|17868|17838|17868|17838|17868|17838|17868|17838|1
1622129580000|2021-05-27 15:33:00|17870|17840|17873|17843|17873|17843|17870|17840|3
1622129590000|2021-05-27 15:33:10|17875|17845|17887|17857|17887|17857|17875|17845|7
1622129600000|2021-05-27 15:33:20|17888|17858|17892|17862|17892|17862|17888|17858|3
1622129610000|2021-05-27 15:33:30|17889|17859|17889|17859|17890|17860|17887|17857|6
1622129620000|2021-05-27 15:33:40|17887|17857|17890|17860|17890|17860|17887|17857|7
1622129630000|2021-05-27 15:33:50|17892|17862|17897|17867|17897|17867|17892|17862|2
1622129640000|2021-05-27 15:34:00|17892|17862|17894|17864|17897|17867|17892|17862|8
1622129650000|2021-05-27 15:34:10|17892|17862|17889|17859|17892|17862|17887|17857|4
1622129660000|2021-05-27 15:34:20|17890|17860|17887|17857|17890|17860|17887|17857|3
1622129670000|2021-05-27 15:34:30|17885|17855|17887|17857|17887|17857|17882|17852|4
1622129680000|2021-05-27 15:34:40|17888|17858|17892|17862|17893|17863|17888|17858|7
1622129700000|2021-05-27 15:35:00|17895|17865|17900|17870|17900|17870|17895|17865|4
1622129710000|2021-05-27 15:35:10|17899|17869|17890|17860|17899|17869|17887|17857|8
1622129720000|2021-05-27 15:35:20|17892|17862|17892|17862|17892|17862|17892|17862|1
1622129730000|2021-05-27 15:35:30|17888|17858|17890|17860|17894|17864|17888|17858|4
1622129740000|2021-05-27 15:35:40|17888|17858|17893|17863|17893|17863|17888|17858|4
1622129750000|2021-05-27 15:35:50|17892|17862|17888|17858|17892|17862|17885|17855|7
1622129760000|2021-05-27 15:36:00|17885|17855|17887|17857|17887|17857|17885|17855|2
1622129770000|2021-05-27 15:36:10|17885|17855|17880|17850|17885|17855|17877|17847|7
1622129780000|2021-05-27 15:36:20|17878|17848|17871|17841|17878|17848|17871|17841|4
1622129790000|2021-05-27 15:36:30|17873|17843|17873|17843|17875|17845|17871|17841|4
1622129800000|2021-05-27 15:36:40|17875|17845|17875|17845|17875|17845|17873|17843|5
1622129810000|2021-05-27 15:36:50|17877|17847|17879|17849|17879|17849|17877|17847|2
1622129830000|2021-05-27 15:37:10|17880|17850|17870|17840|17880|17850|17869|17839|6
1622129840000|2021-05-27 15:37:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1622129850000|2021-05-27 15:37:30|17875|17845|17880|17850|17880|17850|17875|17845|6
1622129860000|2021-05-27 15:37:40|17882|17852|17885|17855|17885|17855|17882|17852|4
1622129870000|2021-05-27 15:37:50|17882|17852|17885|17855|17885|17855|17880|17850|6
1622129880000|2021-05-27 15:38:00|17883|17853|17873|17843|17885|17855|17873|17843|7
1622129890000|2021-05-27 15:38:10|17870|17840|17870|17840|17870|17840|17869|17839|3
1622129900000|2021-05-27 15:38:20|17872|17842|17870|17840|17872|17842|17870|17840|4
1622129920000|2021-05-27 15:38:40|17872|17842|17872|17842|17872|17842|17871|17841|3
1622129930000|2021-05-27 15:38:50|17870|17840|17877|17847|17877|17847|17870|17840|3
1622129940000|2021-05-27 15:39:00|17880|17850|17882|17852|17882|17852|17877|17847|7
1622129950000|2021-05-27 15:39:10|17880|17850|17880|17850|17880|17850|17880|17850|1
1622129960000|2021-05-27 15:39:20|17882|17852|17880|17850|17887|17857|17880|17850|8
1622129970000|2021-05-27 15:39:30|17879|17849|17879|17849|17880|17850|17877|17847|5
1622129980000|2021-05-27 15:39:40|17877|17847|17870|17840|17877|17847|17869|17839|5
1622130000000|2021-05-27 15:40:00|17872|17842|17880|17850|17880|17850|17872|17842|3
1622130010000|2021-05-27 15:40:10|17882|17852|17885|17855|17885|17855|17882|17852|3
1622130020000|2021-05-27 15:40:20|17884|17854|17885|17855|17887|17857|17884|17854|16
1622130070000|2021-05-27 15:41:10|17884|17854|17882|17852|17884|17854|17882|17852|2
1622130080000|2021-05-27 15:41:20|17880|17850|17875|17845|17880|17850|17875|17845|6
1622130090000|2021-05-27 15:41:30|17873|17843|17868|17838|17875|17845|17868|17838|8
1622130110000|2021-05-27 15:41:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1622130120000|2021-05-27 15:42:00|17868|17838|17870|17840|17873|17843|17868|17838|5
1622130130000|2021-05-27 15:42:10|17872|17842|17873|17843|17873|17843|17870|17840|4
1622130140000|2021-05-27 15:42:20|17875|17845|17873|17843|17878|17848|17873|17843|6
1622130150000|2021-05-27 15:42:30|17872|17842|17870|17840|17872|17842|17870|17840|2
1622130160000|2021-05-27 15:42:40|17868|17838|17867|17837|17868|17838|17865|17835|4
1622130170000|2021-05-27 15:42:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1622130190000|2021-05-27 15:43:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1622130250000|2021-05-27 15:44:10|17865|17835|17865|17835|17865|17835|17865|17835|1
1622130260000|2021-05-27 15:44:20|17867|17837|17868|17838|17868|17838|17867|17837|2
1622130280000|2021-05-27 15:44:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1622130290000|2021-05-27 15:44:50|17869|17839|17867|17837|17869|17839|17867|17837|2
1622130300000|2021-05-27 15:45:00|17868|17838|17868|17838|17868|17838|17868|17838|1
1622130310000|2021-05-27 15:45:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1622130350000|2021-05-27 15:45:50|17867|17837|17867|17837|17867|17837|17867|17837|1
1622130360000|2021-05-27 15:46:00|17865|17835|17865|17835|17865|17835|17865|17835|1
1622130370000|2021-05-27 15:46:10|17863|17833|17863|17833|17863|17833|17863|17833|1
1622130390000|2021-05-27 15:46:30|17862|17832|17860|17830|17862|17832|17860|17830|2
1622130400000|2021-05-27 15:46:40|17853|17823|17857|17827|17858|17828|17853|17823|8
1622130410000|2021-05-27 15:46:50|17858|17828|17860|17830|17860|17830|17858|17828|2
1622130420000|2021-05-27 15:47:00|17858|17828|17850|17820|17858|17828|17850|17820|12
1622130430000|2021-05-27 15:47:10|17849|17819|17845|17815|17849|17819|17842|17812|6
1622130440000|2021-05-27 15:47:20|17847|17817|17848|17818|17848|17818|17847|17817|2
1622130450000|2021-05-27 15:47:30|17850|17820|17855|17825|17858|17828|17850|17820|7
1622130460000|2021-05-27 15:47:40|17857|17827|17862|17832|17862|17832|17857|17827|4
1622130470000|2021-05-27 15:47:50|17860|17830|17855|17825|17862|17832|17855|17825|5
1622130480000|2021-05-27 15:48:00|17858|17828|17858|17828|17858|17828|17858|17828|1
1622130500000|2021-05-27 15:48:20|17855|17825|17853|17823|17857|17827|17853|17823|4
1622130510000|2021-05-27 15:48:30|17855|17825|17850|17820|17855|17825|17848|17818|8
1622130530000|2021-05-27 15:48:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1622130540000|2021-05-27 15:49:00|17853|17823|17853|17823|17853|17823|17853|17823|1
1622130560000|2021-05-27 15:49:20|17855|17825|17862|17832|17863|17833|17855|17825|5
1622130570000|2021-05-27 15:49:30|17861|17831|17852|17822|17861|17831|17852|17822|4
1622130580000|2021-05-27 15:49:40|17855|17825|17852|17822|17855|17825|17852|17822|2
1622130590000|2021-05-27 15:49:50|17855|17825|17855|17825|17855|17825|17855|17825|1
1622130600000|2021-05-27 15:50:00|17857|17827|17859|17829|17859|17829|17857|17827|2
1622130610000|2021-05-27 15:50:10|17860|17830|17870|17840|17870|17840|17860|17830|5
1622130620000|2021-05-27 15:50:20|17872|17842|17872|17842|17875|17845|17870|17840|5
1622130630000|2021-05-27 15:50:30|17874|17844|17877|17847|17879|17849|17874|17844|7
1622130640000|2021-05-27 15:50:40|17874|17844|17872|17842|17874|17844|17872|17842|2
1622130650000|2021-05-27 15:50:50|17874|17844|17875|17845|17875|17845|17872|17842|4
1622130660000|2021-05-27 15:51:00|17873|17843|17878|17848|17878|17848|17873|17843|4
1622130670000|2021-05-27 15:51:10|17880|17850|17881|17851|17881|17851|17880|17850|2
1622130680000|2021-05-27 15:51:20|17883|17853|17890|17860|17891|17861|17883|17853|10
1622130690000|2021-05-27 15:51:30|17889|17859|17880|17850|17889|17859|17880|17850|5
1622130700000|2021-05-27 15:51:40|17879|17849|17877|17847|17879|17849|17877|17847|2
1622130710000|2021-05-27 15:51:50|17879|17849|17879|17849|17879|17849|17879|17849|1
1622130720000|2021-05-27 15:52:00|17882|17852|17874|17844|17882|17852|17874|17844|5
1622130740000|2021-05-27 15:52:20|17875|17845|17874|17844|17877|17847|17874|17844|3
1622130750000|2021-05-27 15:52:30|17872|17842|17872|17842|17872|17842|17872|17842|1
1622130760000|2021-05-27 15:52:40|17874|17844|17874|17844|17874|17844|17874|17844|1
1622130770000|2021-05-27 15:52:50|17877|17847|17879|17849|17879|17849|17877|17847|2
1622130780000|2021-05-27 15:53:00|17877|17847|17874|17844|17877|17847|17874|17844|2
1622130790000|2021-05-27 15:53:10|17872|17842|17872|17842|17874|17844|17869|17839|6
1622130800000|2021-05-27 15:53:20|17869|17839|17869|17839|17872|17842|17869|17839|3
1622130820000|2021-05-27 15:53:40|17871|17841|17869|17839|17871|17841|17869|17839|2
1622130830000|2021-05-27 15:53:50|17871|17841|17874|17844|17874|17844|17871|17841|2
1622130840000|2021-05-27 15:54:00|17876|17846|17882|17852|17884|17854|17876|17846|9
1622130860000|2021-05-27 15:54:20|17886|17856|17877|17847|17886|17856|17877|17847|9
1622130870000|2021-05-27 15:54:30|17876|17846|17876|17846|17876|17846|17876|17846|1
1622130880000|2021-05-27 15:54:40|17874|17844|17879|17849|17881|17851|17874|17844|5
1622130890000|2021-05-27 15:54:50|17876|17846|17874|17844|17876|17846|17872|17842|4
1622130900000|2021-05-27 15:55:00|17875|17845|17884|17854|17886|17856|17875|17845|10
1622130910000|2021-05-27 15:55:10|17887|17857|17904|17874|17904|17874|17887|17857|17
1622130920000|2021-05-27 15:55:20|17902|17872|17899|17869|17906|17876|17899|17869|13
1622130930000|2021-05-27 15:55:30|17897|17867|17901|17871|17901|17871|17896|17866|5
1622130940000|2021-05-27 15:55:40|17902|17872|17906|17876|17909|17879|17902|17872|10
1622130950000|2021-05-27 15:55:50|17907|17877|17904|17874|17909|17879|17904|17874|6
1622130960000|2021-05-27 15:56:00|17902|17872|17902|17872|17904|17874|17899|17869|5
1622130970000|2021-05-27 15:56:10|17904|17874|17909|17879|17916|17886|17901|17871|10
1622130980000|2021-05-27 15:56:20|17917|17887|17912|17882|17918|17888|17909|17879|14
1622130990000|2021-05-27 15:56:30|17914|17884|17919|17889|17922|17892|17912|17882|10
1622131000000|2021-05-27 15:56:40|17920|17890|17920|17890|17922|17892|17918|17888|11
1622131010000|2021-05-27 15:56:50|17922|17892|17922|17892|17927|17897|17922|17892|8
1622131020000|2021-05-27 15:57:00|17924|17894|17922|17892|17924|17894|17922|17892|2
1622131030000|2021-05-27 15:57:10|17921|17891|17917|17887|17921|17891|17917|17887|2
1622131040000|2021-05-27 15:57:20|17919|17889|17924|17894|17924|17894|17919|17889|7
1622131060000|2021-05-27 15:57:40|17926|17896|17922|17892|17926|17896|17922|17892|3
1622131070000|2021-05-27 15:57:50|17920|17890|17917|17887|17920|17890|17909|17879|9
1622131080000|2021-05-27 15:58:00|17914|17884|17914|17884|17914|17884|17912|17882|3
1622131090000|2021-05-27 15:58:10|17912|17882|17914|17884|17914|17884|17912|17882|2
1622131100000|2021-05-27 15:58:20|17916|17886|17917|17887|17917|17887|17916|17886|2
1622131110000|2021-05-27 15:58:30|17919|17889|17917|17887|17919|17889|17917|17887|4
1622131120000|2021-05-27 15:58:40|17916|17886|17912|17882|17916|17886|17912|17882|5
1622131130000|2021-05-27 15:58:50|17914|17884|17907|17877|17914|17884|17907|17877|3
1622131140000|2021-05-27 15:59:00|17909|17879|17907|17877|17909|17879|17907|17877|4
1622131150000|2021-05-27 15:59:10|17909|17879|17907|17877|17909|17879|17907|17877|2
1622131160000|2021-05-27 15:59:20|17909|17879|17912|17882|17912|17882|17907|17877|6
1622131180000|2021-05-27 15:59:40|17916|17886|17912|17882|17916|17886|17910|17880|6
1622131190000|2021-05-27 15:59:50|17914|17884|17914|17884|17914|17884|17912|17882|7
1622131200000|2021-05-27 16:00:00|17915|17885|17919|17889|17919|17889|17915|17885|3
1622131210000|2021-05-27 16:00:10|17920|17890|17922|17892|17927|17897|17920|17890|6
1622131220000|2021-05-27 16:00:20|17920|17890|17915|17885|17920|17890|17915|17885|4
1622131230000|2021-05-27 16:00:30|17912|17882|17905|17875|17912|17882|17903|17873|6
1622131240000|2021-05-27 16:00:40|17907|17877|17905|17875|17909|17879|17905|17875|4
1622131250000|2021-05-27 16:00:50|17903|17873|17902|17872|17903|17873|17902|17872|2
1622131260000|2021-05-27 16:01:00|17904|17874|17906|17876|17909|17879|17902|17872|7
1622131270000|2021-05-27 16:01:10|17905|17875|17907|17877|17907|17877|17905|17875|2
1622131280000|2021-05-27 16:01:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1622131290000|2021-05-27 16:01:30|17904|17874|17904|17874|17904|17874|17904|17874|1
1622131300000|2021-05-27 16:01:40|17902|17872|17902|17872|17904|17874|17902|17872|3
1622131310000|2021-05-27 16:01:50|17904|17874|17902|17872|17904|17874|17902|17872|2
1622131320000|2021-05-27 16:02:00|17904|17874|17915|17885|17922|17892|17904|17874|11
1622131330000|2021-05-27 16:02:10|17917|17887|17912|17882|17919|17889|17912|17882|4
1622131380000|2021-05-27 16:03:00|17914|17884|17915|17885|17915|17885|17914|17884|2
1622131390000|2021-05-27 16:03:10|17917|17887|17920|17890|17926|17896|17917|17887|12
1622131400000|2021-05-27 16:03:20|17922|17892|17922|17892|17924|17894|17922|17892|3
1622131410000|2021-05-27 16:03:30|17920|17890|17924|17894|17926|17896|17920|17890|6
1622131420000|2021-05-27 16:03:40|17925|17895|17929|17899|17932|17902|17925|17895|5
1622131430000|2021-05-27 16:03:50|17927|17897|17924|17894|17927|17897|17924|17894|2
1622131440000|2021-05-27 16:04:00|17926|17896|17926|17896|17926|17896|17926|17896|1
1622131450000|2021-05-27 16:04:10|17929|17899|17934|17904|17937|17907|17929|17899|6
1622131470000|2021-05-27 16:04:30|17936|17906|17936|17906|17936|17906|17936|17906|1
1622131480000|2021-05-27 16:04:40|17937|17907|17937|17907|17944|17914|17937|17907|9
1622131490000|2021-05-27 16:04:50|17935|17905|17934|17904|17935|17905|17932|17902|4
1622131500000|2021-05-27 16:05:00|17935|17905|17935|17905|17935|17905|17935|17905|1
1622131510000|2021-05-27 16:05:10|17937|17907|17935|17905|17937|17907|17935|17905|2
1622131520000|2021-05-27 16:05:20|17934|17904|17928|17898|17934|17904|17928|17898|2
1622131530000|2021-05-27 16:05:30|17930|17900|17935|17905|17935|17905|17928|17898|6
1622131540000|2021-05-27 16:05:40|17937|17907|17932|17902|17937|17907|17932|17902|5
1622131550000|2021-05-27 16:05:50|17930|17900|17935|17905|17935|17905|17930|17900|3
1622131580000|2021-05-27 16:06:20|17937|17907|17935|17905|17937|17907|17935|17905|2
1622131600000|2021-05-27 16:06:40|17934|17904|17935|17905|17935|17905|17934|17904|2
1622131610000|2021-05-27 16:06:50|17937|17907|17945|17915|17945|17915|17937|17907|4
1622131620000|2021-05-27 16:07:00|17944|17914|17937|17907|17944|17914|17937|17907|5
1622131630000|2021-05-27 16:07:10|17935|17905|17934|17904|17935|17905|17934|17904|2
1622131640000|2021-05-27 16:07:20|17935|17905|17937|17907|17937|17907|17935|17905|2
1622131650000|2021-05-27 16:07:30|17939|17909|17939|17909|17942|17912|17939|17909|4
1622131660000|2021-05-27 16:07:40|17941|17911|17941|17911|17941|17911|17941|17911|1
1622131670000|2021-05-27 16:07:50|17942|17912|17944|17914|17947|17917|17942|17912|5
1622131680000|2021-05-27 16:08:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1622131690000|2021-05-27 16:08:10|17940|17910|17937|17907|17940|17910|17937|17907|2
1622131700000|2021-05-27 16:08:20|17940|17910|17939|17909|17942|17912|17937|17907|5
1622131710000|2021-05-27 16:08:30|17937|17907|17937|17907|17937|17907|17935|17905|3
1622131720000|2021-05-27 16:08:40|17935|17905|17937|17907|17937|17907|17935|17905|2
1622131730000|2021-05-27 16:08:50|17935|17905|17935|17905|17937|17907|17935|17905|3
1622131770000|2021-05-27 16:09:30|17932|17902|17932|17902|17932|17902|17932|17902|1
1622131780000|2021-05-27 16:09:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1622131790000|2021-05-27 16:09:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1622131800000|2021-05-27 16:10:00|17937|17907|17934|17904|17937|17907|17934|17904|3
1622131850000|2021-05-27 16:10:50|17932|17902|17934|17904|17934|17904|17932|17902|2
1622131870000|2021-05-27 16:11:10|17932|17902|17932|17902|17932|17902|17932|17902|1
1622131880000|2021-05-27 16:11:20|17929|17899|17929|17899|17929|17899|17927|17897|3
1622131890000|2021-05-27 16:11:30|17932|17902|17929|17899|17932|17902|17929|17899|2
1622131900000|2021-05-27 16:11:40|17932|17902|17929|17899|17934|17904|17929|17899|4
1622131920000|2021-05-27 16:12:00|17927|17897|17929|17899|17929|17899|17927|17897|2
1622131930000|2021-05-27 16:12:10|17932|17902|17929|17899|17932|17902|17929|17899|4
1622131950000|2021-05-27 16:12:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1622131960000|2021-05-27 16:12:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1622131970000|2021-05-27 16:12:50|17932|17902|17931|17901|17934|17904|17931|17901|3
1622131980000|2021-05-27 16:13:00|17934|17904|17929|17899|17934|17904|17929|17899|3
1622132000000|2021-05-27 16:13:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1622132020000|2021-05-27 16:13:40|17929|17899|17934|17904|17934|17904|17929|17899|4
1622132040000|2021-05-27 16:14:00|17936|17906|17937|17907|17939|17909|17936|17906|4
1622132050000|2021-05-27 16:14:10|17935|17905|17936|17906|17937|17907|17934|17904|5
1622132060000|2021-05-27 16:14:20|17934|17904|17934|17904|17936|17906|17934|17904|3
1622132080000|2021-05-27 16:14:40|17936|17906|17941|17911|17942|17912|17936|17906|4
1622132090000|2021-05-27 16:14:50|17939|17909|17942|17912|17942|17912|17939|17909|3
1622132100000|2021-05-27 16:15:00|17941|17911|17941|17911|17941|17911|17941|17911|1
1622132110000|2021-05-27 16:15:10|17939|17909|17934|17904|17939|17909|17934|17904|3
1622132150000|2021-05-27 16:15:50|17933|17903|17933|17903|17933|17903|17933|17903|1
1622132200000|2021-05-27 16:16:40|17931|17901|17929|17899|17931|17901|17929|17899|2
1622132220000|2021-05-27 16:17:00|17931|17901|17929|17899|17931|17901|17929|17899|2
1622132230000|2021-05-27 16:17:10|17931|17901|17933|17903|17933|17903|17931|17901|2
1622132290000|2021-05-27 16:18:10|17935|17905|17931|17901|17935|17905|17931|17901|3
1622132300000|2021-05-27 16:18:20|17929|17899|17934|17904|17934|17904|17929|17899|4
1622132310000|2021-05-27 16:18:30|17931|17901|17931|17901|17931|17901|17931|17901|1
1622132320000|2021-05-27 16:18:40|17929|17899|17928|17898|17931|17901|17928|17898|6
1622132340000|2021-05-27 16:19:00|17926|17896|17924|17894|17926|17896|17924|17894|2
1622132350000|2021-05-27 16:19:10|17926|17896|17927|17897|17929|17899|17926|17896|6
1622132360000|2021-05-27 16:19:20|17929|17899|17932|17902|17932|17902|17929|17899|3
1622132380000|2021-05-27 16:19:40|17934|17904|17932|17902|17934|17904|17932|17902|8
1622132390000|2021-05-27 16:19:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1622132400000|2021-05-27 16:20:00|17939|17909|17944|17914|17944|17914|17939|17909|6
1622132410000|2021-05-27 16:20:10|17945|17915|17946|17916|17946|17916|17942|17912|7
1622132420000|2021-05-27 16:20:20|17947|17917|17947|17917|17949|17919|17947|17917|4
1622132430000|2021-05-27 16:20:30|17949|17919|17957|17927|17959|17929|17949|17919|10
1622132440000|2021-05-27 16:20:40|17955|17925|17967|17937|17967|17937|17955|17925|7
1622132450000|2021-05-27 16:20:50|17969|17939|17965|17935|17970|17940|17965|17935|7
1622132460000|2021-05-27 16:21:00|17964|17934|17955|17925|17964|17934|17955|17925|7
1622132470000|2021-05-27 16:21:10|17957|17927|17962|17932|17962|17932|17954|17924|5
1622132480000|2021-05-27 16:21:20|17964|17934|17977|17947|17977|17947|17964|17934|9
1622132490000|2021-05-27 16:21:30|17979|17949|17969|17939|17979|17949|17969|17939|6
1622132500000|2021-05-27 16:21:40|17967|17937|17967|17937|17967|17937|17965|17935|5
1622132510000|2021-05-27 16:21:50|17969|17939|17972|17942|17972|17942|17969|17939|3
1622132520000|2021-05-27 16:22:00|17969|17939|17969|17939|17969|17939|17969|17939|1
1622132530000|2021-05-27 16:22:10|17967|17937|17969|17939|17969|17939|17967|17937|2
1622132540000|2021-05-27 16:22:20|17970|17940|17975|17945|17977|17947|17970|17940|6
1622132550000|2021-05-27 16:22:30|17974|17944|17970|17940|17974|17944|17970|17940|3
1622132560000|2021-05-27 16:22:40|17969|17939|17969|17939|17969|17939|17969|17939|1
1622132570000|2021-05-27 16:22:50|17972|17942|17972|17942|17972|17942|17972|17942|1
1622132580000|2021-05-27 16:23:00|17969|17939|17969|17939|17969|17939|17969|17939|1
1622132590000|2021-05-27 16:23:10|17970|17940|17972|17942|17972|17942|17970|17940|2
1622132600000|2021-05-27 16:23:20|17974|17944|17979|17949|17979|17949|17974|17944|4
1622132610000|2021-05-27 16:23:30|17980|17950|17970|17940|17980|17950|17970|17940|6
1622132620000|2021-05-27 16:23:40|17967|17937|17965|17935|17967|17937|17965|17935|2
1622132630000|2021-05-27 16:23:50|17967|17937|17967|17937|17967|17937|17967|17937|1
1622132640000|2021-05-27 16:24:00|17965|17935|17967|17937|17967|17937|17965|17935|2
1622132650000|2021-05-27 16:24:10|17969|17939|17972|17942|17972|17942|17967|17937|5
1622132660000|2021-05-27 16:24:20|17974|17944|17977|17947|17977|17947|17974|17944|9
1622132670000|2021-05-27 16:24:30|17974|17944|17974|17944|17977|17947|17974|17944|3
1622132680000|2021-05-27 16:24:40|17972|17942|17972|17942|17972|17942|17970|17940|3
1622132700000|2021-05-27 16:25:00|17974|17944|17974|17944|17974|17944|17974|17944|1
1622132710000|2021-05-27 16:25:10|17972|17942|17964|17934|17972|17942|17964|17934|5
1622132720000|2021-05-27 16:25:20|17965|17935|17965|17935|17965|17935|17965|17935|1
1622132730000|2021-05-27 16:25:30|17967|17937|17971|17941|17971|17941|17967|17937|5
1622132740000|2021-05-27 16:25:40|17969|17939|17971|17941|17971|17941|17969|17939|4
1622132750000|2021-05-27 16:25:50|17969|17939|17971|17941|17971|17941|17969|17939|4
1622132760000|2021-05-27 16:26:00|17969|17939|17969|17939|17969|17939|17969|17939|1
1622132780000|2021-05-27 16:26:20|17971|17941|17971|17941|17971|17941|17971|17941|1
1622132790000|2021-05-27 16:26:30|17974|17944|17974|17944|17974|17944|17971|17941|4
1622132820000|2021-05-27 16:27:00|17972|17942|17967|17937|17972|17942|17967|17937|3
1622132870000|2021-05-27 16:27:50|17970|17940|17967|17937|17970|17940|17967|17937|2
1622132880000|2021-05-27 16:28:00|17965|17935|17960|17930|17965|17935|17960|17930|4
1622132890000|2021-05-27 16:28:10|17959|17929|17962|17932|17962|17932|17957|17927|7
1622132900000|2021-05-27 16:28:20|17965|17935|17967|17937|17967|17937|17965|17935|4
1622132950000|2021-05-27 16:29:10|17968|17938|17968|17938|17968|17938|17968|17938|1
1622132960000|2021-05-27 16:29:20|17970|17940|17977|17947|17977|17947|17970|17940|5
1622132970000|2021-05-27 16:29:30|17975|17945|17973|17943|17975|17945|17971|17941|5
1622132980000|2021-05-27 16:29:40|17975|17945|17977|17947|17977|17947|17975|17945|4
1622132990000|2021-05-27 16:29:50|17970|17940|17970|17940|17970|17940|17970|17940|1
1622133000000|2021-05-27 16:30:00|17974|17944|17984|17954|17984|17954|17974|17944|11
1622133010000|2021-05-27 16:30:10|17985|17955|17980|17950|17985|17955|17980|17950|6
1622133020000|2021-05-27 16:30:20|17982|17952|17984|17954|17984|17954|17979|17949|7
1622133040000|2021-05-27 16:30:40|17989|17959|17984|17954|17993|17963|17984|17954|11
1622133070000|2021-05-27 16:31:10|17986|17956|17986|17956|17986|17956|17986|17956|1
1622133100000|2021-05-27 16:31:40|17988|17958|17988|17958|17988|17958|17988|17958|1
1622133120000|2021-05-27 16:32:00|17986|17956|17988|17958|17991|17961|17986|17956|6
1622133130000|2021-05-27 16:32:10|17986|17956|17996|17966|17996|17966|17986|17956|7
1622133140000|2021-05-27 16:32:20|17998|17968|18001|17971|18004|17974|17998|17968|13
1622133150000|2021-05-27 16:32:30|18003|17973|18000|17970|18003|17973|17998|17968|10
1622133160000|2021-05-27 16:32:40|18002|17972|18003|17973|18003|17973|18002|17972|2
1622133190000|2021-05-27 16:33:10|18002|17972|17998|17968|18002|17972|17998|17968|5
1622133200000|2021-05-27 16:33:20|17995|17965|18000|17970|18000|17970|17995|17965|7
1622133210000|2021-05-27 16:33:30|18002|17972|18008|17978|18008|17978|18002|17972|5
1622133220000|2021-05-27 16:33:40|18006|17976|18003|17973|18006|17976|18003|17973|2
1622133230000|2021-05-27 16:33:50|18001|17971|18003|17973|18005|17975|18001|17971|6
1622133240000|2021-05-27 16:34:00|18005|17975|18000|17970|18005|17975|18000|17970|3
1622133250000|2021-05-27 16:34:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1622133260000|2021-05-27 16:34:20|18003|17973|18008|17978|18010|17980|18003|17973|7
1622133270000|2021-05-27 16:34:30|18005|17975|18007|17977|18007|17977|18005|17975|2
1622133280000|2021-05-27 16:34:40|18008|17978|18002|17972|18008|17978|18002|17972|4
1622133290000|2021-05-27 16:34:50|18000|17970|18003|17973|18003|17973|18000|17970|3
1622133300000|2021-05-27 16:35:00|18005|17975|18011|17981|18011|17981|18005|17975|4
1622133310000|2021-05-27 16:35:10|18008|17978|18008|17978|18008|17978|18008|17978|1
1622133320000|2021-05-27 16:35:20|18007|17977|18005|17975|18007|17977|18005|17975|2
1622133330000|2021-05-27 16:35:30|18002|17972|18000|17970|18003|17973|18000|17970|6
1622133340000|2021-05-27 16:35:40|18002|17972|18005|17975|18005|17975|18002|17972|3
1622133350000|2021-05-27 16:35:50|18007|17977|18008|17978|18008|17978|18007|17977|2
1622133360000|2021-05-27 16:36:00|18006|17976|18012|17982|18012|17982|18006|17976|5
1622133370000|2021-05-27 16:36:10|18013|17983|18020|17990|18020|17990|18012|17982|9
1622133380000|2021-05-27 16:36:20|18018|17988|18013|17983|18018|17988|18013|17983|4
1622133390000|2021-05-27 16:36:30|18012|17982|18015|17985|18017|17987|18012|17982|9
1622133400000|2021-05-27 16:36:40|18013|17983|18010|17980|18015|17985|18010|17980|5
1622133410000|2021-05-27 16:36:50|18008|17978|18007|17977|18008|17978|18005|17975|4
1622133420000|2021-05-27 16:37:00|18008|17978|18012|17982|18012|17982|18008|17978|3
1622133430000|2021-05-27 16:37:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1622133440000|2021-05-27 16:37:20|18012|17982|18010|17980|18012|17982|18010|17980|2
1622133460000|2021-05-27 16:37:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1622133470000|2021-05-27 16:37:50|18013|17983|18013|17983|18013|17983|18013|17983|1
1622133480000|2021-05-27 16:38:00|18011|17981|18015|17985|18015|17985|18011|17981|5
1622133490000|2021-05-27 16:38:10|18013|17983|18023|17993|18023|17993|18011|17981|7
1622133500000|2021-05-27 16:38:20|18022|17992|18020|17990|18022|17992|18020|17990|2
1622133510000|2021-05-27 16:38:30|18023|17993|18033|18003|18033|18003|18023|17993|8
1622133520000|2021-05-27 16:38:40|18030|18000|18030|18000|18030|18000|18026|17996|7
1622133530000|2021-05-27 16:38:50|18032|18002|18035|18005|18035|18005|18028|17998|12
1622133540000|2021-05-27 16:39:00|18033|18003|18030|18000|18033|18003|18030|18000|3
1622133550000|2021-05-27 16:39:10|18028|17998|18024|17994|18028|17998|18021|17991|7
1622133560000|2021-05-27 16:39:20|18022|17992|18030|18000|18030|18000|18022|17992|19
1622133570000|2021-05-27 16:39:30|18028|17998|18038|18008|18038|18008|18028|17998|20
1622133580000|2021-05-27 16:39:40|18040|18010|18045|18015|18050|18020|18040|18010|12
1622133590000|2021-05-27 16:39:50|18048|18018|18053|18023|18053|18023|18048|18018|4
1622133600000|2021-05-27 16:40:00|18055|18025|18060|18030|18062|18032|18055|18025|13
1622133610000|2021-05-27 16:40:10|18062|18032|18085|18055|18085|18055|18062|18032|10
1622133620000|2021-05-27 16:40:20|18081|18051|18060|18030|18081|18051|18060|18030|15
1622133630000|2021-05-27 16:40:30|18057|18027|18050|18020|18057|18027|18050|18020|5
1622133640000|2021-05-27 16:40:40|18048|18018|18052|18022|18052|18022|18048|18018|3
1622133650000|2021-05-27 16:40:50|18054|18024|18053|18023|18054|18024|18053|18023|2
1622133660000|2021-05-27 16:41:00|18055|18025|18050|18020|18055|18025|18048|18018|6
1622133670000|2021-05-27 16:41:10|18048|18018|18048|18018|18048|18018|18048|18018|1
1622133680000|2021-05-27 16:41:20|18047|18017|18045|18015|18047|18017|18045|18015|2
1622133690000|2021-05-27 16:41:30|18043|18013|18045|18015|18045|18015|18043|18013|4
1622133700000|2021-05-27 16:41:40|18046|18016|18053|18023|18053|18023|18046|18016|12
1622133710000|2021-05-27 16:41:50|18051|18021|18053|18023|18053|18023|18051|18021|4
1622133720000|2021-05-27 16:42:00|18055|18025|18042|18012|18058|18028|18042|18012|7
1622133730000|2021-05-27 16:42:10|18040|18010|18050|18020|18050|18020|18040|18010|4
1622133740000|2021-05-27 16:42:20|18051|18021|18050|18020|18051|18021|18050|18020|2
1622133750000|2021-05-27 16:42:30|18048|18018|18051|18021|18051|18021|18044|18014|8
1622133760000|2021-05-27 16:42:40|18053|18023|18053|18023|18055|18025|18053|18023|5
1622133770000|2021-05-27 16:42:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1622133780000|2021-05-27 16:43:00|18058|18028|18058|18028|18060|18030|18055|18025|7
1622133790000|2021-05-27 16:43:10|18057|18027|18045|18015|18057|18027|18045|18015|7
1622133800000|2021-05-27 16:43:20|18043|18013|18052|18022|18052|18022|18043|18013|6
1622133830000|2021-05-27 16:43:50|18055|18025|18053|18023|18055|18025|18053|18023|2
1622133840000|2021-05-27 16:44:00|18055|18025|18060|18030|18060|18030|18055|18025|9
1622133850000|2021-05-27 16:44:10|18061|18031|18065|18035|18066|18036|18061|18031|7
1622133860000|2021-05-27 16:44:20|18066|18036|18055|18025|18070|18040|18055|18025|10
1622133870000|2021-05-27 16:44:30|18057|18027|18058|18028|18058|18028|18057|18027|2
1622133880000|2021-05-27 16:44:40|18060|18030|18060|18030|18060|18030|18060|18030|1
1622133900000|2021-05-27 16:45:00|18063|18033|18068|18038|18070|18040|18060|18030|9
1622133910000|2021-05-27 16:45:10|18070|18040|18063|18033|18075|18045|18063|18033|8
1622133920000|2021-05-27 16:45:20|18062|18032|18060|18030|18062|18032|18060|18030|2
1622133930000|2021-05-27 16:45:30|18063|18033|18065|18035|18065|18035|18063|18033|4
1622133940000|2021-05-27 16:45:40|18063|18033|18063|18033|18065|18035|18063|18033|3
1622133950000|2021-05-27 16:45:50|18065|18035|18070|18040|18070|18040|18065|18035|5
1622133960000|2021-05-27 16:46:00|18068|18038|18063|18033|18068|18038|18058|18028|10
1622133970000|2021-05-27 16:46:10|18065|18035|18063|18033|18065|18035|18063|18033|4
1622133980000|2021-05-27 16:46:20|18065|18035|18063|18033|18065|18035|18063|18033|4
1622133990000|2021-05-27 16:46:30|18061|18031|18058|18028|18061|18031|18058|18028|4
1622134000000|2021-05-27 16:46:40|18060|18030|18063|18033|18065|18035|18058|18028|6
1622134020000|2021-05-27 16:47:00|18065|18035|18078|18048|18078|18048|18065|18035|8
1622134030000|2021-05-27 16:47:10|18076|18046|18073|18043|18076|18046|18068|18038|7
1622134040000|2021-05-27 16:47:20|18071|18041|18071|18041|18071|18041|18071|18041|1
1622134050000|2021-05-27 16:47:30|18070|18040|18073|18043|18073|18043|18068|18038|6
1622134060000|2021-05-27 16:47:40|18070|18040|18073|18043|18073|18043|18070|18040|2
1622134070000|2021-05-27 16:47:50|18075|18045|18076|18046|18076|18046|18073|18043|5
1622134080000|2021-05-27 16:48:00|18073|18043|18078|18048|18078|18048|18073|18043|4
1622134090000|2021-05-27 16:48:10|18079|18049|18093|18063|18100|18070|18078|18048|13
1622134100000|2021-05-27 16:48:20|18095|18065|18090|18060|18095|18065|18090|18060|8
1622134110000|2021-05-27 16:48:30|18093|18063|18104|18074|18106|18076|18090|18060|18
1622134120000|2021-05-27 16:48:40|18102|18072|18101|18071|18104|18074|18099|18069|5
1622134130000|2021-05-27 16:48:50|18103|18073|18104|18074|18106|18076|18101|18071|11
1622134140000|2021-05-27 16:49:00|18106|18076|18112|18082|18112|18082|18104|18074|10
1622134150000|2021-05-27 16:49:10|18110|18080|18107|18077|18110|18080|18107|18077|2
1622134160000|2021-05-27 16:49:20|18105|18075|18099|18069|18107|18077|18099|18069|6
1622134170000|2021-05-27 16:49:30|18102|18072|18104|18074|18104|18074|18102|18072|2
1622134190000|2021-05-27 16:49:50|18105|18075|18105|18075|18112|18082|18105|18075|9
1622134200000|2021-05-27 16:50:00|18104|18074|18110|18080|18110|18080|18104|18074|6
1622134210000|2021-05-27 16:50:10|18112|18082|18112|18082|18112|18082|18112|18082|1
1622134220000|2021-05-27 16:50:20|18115|18085|18117|18087|18117|18087|18112|18082|7
1622134230000|2021-05-27 16:50:30|18115|18085|18110|18080|18115|18085|18110|18080|3
1622134240000|2021-05-27 16:50:40|18112|18082|18114|18084|18114|18084|18112|18082|2
1622134250000|2021-05-27 16:50:50|18117|18087|18122|18092|18122|18092|18117|18087|4
1622134260000|2021-05-27 16:51:00|18125|18095|18117|18087|18132|18102|18117|18087|10
1622134270000|2021-05-27 16:51:10|18119|18089|18127|18097|18127|18097|18119|18089|5
1622134280000|2021-05-27 16:51:20|18129|18099|18129|18099|18129|18099|18125|18095|5
1622134290000|2021-05-27 16:51:30|18131|18101|18150|18120|18150|18120|18131|18101|10
1622134300000|2021-05-27 16:51:40|18147|18117|18169|18139|18172|18142|18147|18117|15
1622134310000|2021-05-27 16:51:50|18170|18140|18177|18147|18177|18147|18169|18139|10
1622134320000|2021-05-27 16:52:00|18179|18149|18174|18144|18182|18152|18172|18142|6
1622134330000|2021-05-27 16:52:10|18172|18142|18169|18139|18172|18142|18169|18139|3
1622134340000|2021-05-27 16:52:20|18174|18144|18185|18155|18192|18162|18174|18144|14
1622134350000|2021-05-27 16:52:30|18187|18157|18190|18160|18195|18165|18187|18157|10
1622134360000|2021-05-27 16:52:40|18192|18162|18206|18176|18206|18176|18192|18162|14
1622134370000|2021-05-27 16:52:50|18207|18177|18224|18194|18224|18194|18207|18177|12
1622134380000|2021-05-27 16:53:00|18222|18192|18194|18164|18224|18194|18194|18164|15
1622134390000|2021-05-27 16:53:10|18189|18159|18182|18152|18191|18161|18175|18145|12
1622134400000|2021-05-27 16:53:20|18183|18153|18177|18147|18185|18155|18177|18147|6
1622134410000|2021-05-27 16:53:30|18176|18146|18169|18139|18177|18147|18166|18136|8
1622134420000|2021-05-27 16:53:40|18171|18141|18171|18141|18176|18146|18171|18141|5
1622134430000|2021-05-27 16:53:50|18169|18139|18157|18127|18169|18139|18157|18127|8
1622134440000|2021-05-27 16:54:00|18159|18129|18100|18070|18159|18129|18099|18069|18
1622134450000|2021-05-27 16:54:10|18099|18069|18104|18074|18104|18074|18089|18059|17
1622134460000|2021-05-27 16:54:20|18100|18070|18066|18036|18102|18072|18066|18036|21
1622134470000|2021-05-27 16:54:30|18064|18034|18061|18031|18066|18036|18056|18026|11
1622134480000|2021-05-27 16:54:40|18062|18032|18075|18045|18075|18045|18062|18032|7
1622134490000|2021-05-27 16:54:50|18072|18042|18072|18042|18072|18042|18068|18038|7
1622134500000|2021-05-27 16:55:00|18075|18045|18027|17997|18077|18047|18025|17995|21
1622134510000|2021-05-27 16:55:10|18029|17999|18039|18009|18041|18011|18024|17994|12
1622134520000|2021-05-27 16:55:20|18036|18006|18039|18009|18042|18012|18034|18004|11
1622134530000|2021-05-27 16:55:30|18036|18006|18034|18004|18036|18006|18032|18002|4
1622134540000|2021-05-27 16:55:40|18032|18002|18021|17991|18034|18004|18016|17986|12
1622134550000|2021-05-27 16:55:50|18024|17994|18015|17985|18029|17999|18015|17985|11
1622134560000|2021-05-27 16:56:00|18014|17984|18010|17980|18014|17984|18004|17974|8
1622134570000|2021-05-27 16:56:10|18007|17977|18012|17982|18017|17987|18007|17977|15
1622134580000|2021-05-27 16:56:20|18015|17985|18034|18004|18034|18004|18015|17985|11
1622134590000|2021-05-27 16:56:30|18032|18002|18037|18007|18040|18010|18032|18002|10
1622134600000|2021-05-27 16:56:40|18040|18010|18045|18015|18047|18017|18040|18010|11
1622134610000|2021-05-27 16:56:50|18042|18012|18026|17996|18042|18012|18026|17996|7
1622134620000|2021-05-27 16:57:00|18024|17994|17999|17969|18024|17994|17999|17969|11
1622134630000|2021-05-27 16:57:10|18000|17970|18000|17970|18000|17970|18000|17970|1
1622134640000|2021-05-27 16:57:20|17999|17969|17997|17967|17999|17969|17989|17959|9
1622134650000|2021-05-27 16:57:30|17998|17968|18002|17972|18002|17972|17998|17968|3
1622134660000|2021-05-27 16:57:40|18003|17973|18021|17991|18024|17994|18003|17973|11
1622134670000|2021-05-27 16:57:50|18024|17994|18023|17993|18024|17994|18021|17991|4
1622134680000|2021-05-27 16:58:00|18024|17994|18018|17988|18024|17994|18018|17988|4
1622134690000|2021-05-27 16:58:10|18016|17986|18020|17990|18020|17990|18010|17980|9
1622134700000|2021-05-27 16:58:20|18021|17991|18031|18001|18031|18001|18021|17991|3
1622134710000|2021-05-27 16:58:30|18032|18002|18029|17999|18034|18004|18029|17999|7
1622134720000|2021-05-27 16:58:40|18027|17997|18024|17994|18027|17997|18024|17994|3
1622134730000|2021-05-27 16:58:50|18022|17992|18024|17994|18024|17994|18019|17989|4
1622134740000|2021-05-27 16:59:00|18022|17992|18021|17991|18022|17992|18021|17991|2
1622134750000|2021-05-27 16:59:10|18019|17989|18010|17980|18019|17989|18006|17976|9
1622134760000|2021-05-27 16:59:20|18012|17982|18014|17984|18015|17985|18012|17982|8
1622160120000|2021-05-28 00:02:00|18071.5|18041.5|18071|18041|18071.5|18041.5|18066.5|18036.5|5
1622160130000|2021-05-28 00:02:10|18069|18039|18071|18041|18071|18041|18069|18039|4
1622160140000|2021-05-28 00:02:20|18069|18039|18071|18041|18071|18041|18069|18039|2
1622160150000|2021-05-28 00:02:30|18069|18039|18071|18041|18071|18041|18069|18039|2
1622160160000|2021-05-28 00:02:40|18069|18039|18066.5|18036.5|18069|18039|18066.5|18036.5|2
1622160210000|2021-05-28 00:03:30|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|18064.5|18034.5|1
1622160270000|2021-05-28 00:04:30|18064|18034|18064|18034|18064|18034|18064|18034|1
1622160300000|2021-05-28 00:05:00|18062|18032|18064|18034|18064|18034|18062|18032|2
1622160330000|2021-05-28 00:05:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1622160350000|2021-05-28 00:05:50|18052|18022|18034.5|18004.5|18052|18022|18034.5|18004.5|3
1622160360000|2021-05-28 00:06:00|18028|17998|18022.5|17992.5|18029|17999|18022.5|17992.5|3
1622160390000|2021-05-28 00:06:30|18019.5|17989.5|18019|17989|18019.5|17989.5|18019|17989|2
1622160410000|2021-05-28 00:06:50|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1622160430000|2021-05-28 00:07:10|18019|17989|18019|17989|18019|17989|18019|17989|1
1622160440000|2021-05-28 00:07:20|18016.5|17986.5|18019|17989|18019|17989|18016.5|17986.5|2
1622160490000|2021-05-28 00:08:10|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1622160620000|2021-05-28 00:10:20|18016.5|17986.5|18016.5|17986.5|18016.5|17986.5|18016.5|17986.5|1
1622160630000|2021-05-28 00:10:30|18014.5|17984.5|18012|17982|18014.5|17984.5|18012|17982|2
1622160680000|2021-05-28 00:11:20|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|1
1622160760000|2021-05-28 00:12:40|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1622160810000|2021-05-28 00:13:30|18014|17984|18014|17984|18014|17984|18014|17984|1
1622161140000|2021-05-28 00:19:00|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1622161870000|2021-05-28 00:31:10|18016.5|17986.5|18017.5|17987.5|18017.5|17987.5|18016.5|17986.5|2
1622161910000|2021-05-28 00:31:50|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1622161920000|2021-05-28 00:32:00|18024|17994|18024.5|17994.5|18024.5|17994.5|18024|17994|2
1622162360000|2021-05-28 00:39:20|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1622162400000|2021-05-28 00:40:00|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1622162460000|2021-05-28 00:41:00|18019|17989|18019|17989|18019|17989|18019|17989|1
1622162510000|2021-05-28 00:41:50|18021|17991|18021|17991|18021|17991|18021|17991|1
1622162860000|2021-05-28 00:47:40|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1622162900000|2021-05-28 00:48:20|18021|17991|18019.5|17989.5|18021|17991|18019.5|17989.5|2
1622162930000|2021-05-28 00:48:50|18021|17991|18021|17991|18021|17991|18021|17991|1
1622162940000|2021-05-28 00:49:00|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1622162960000|2021-05-28 00:49:20|18017.5|17987.5|18016.5|17986.5|18017.5|17987.5|18014.5|17984.5|3
1622162970000|2021-05-28 00:49:30|18012.5|17982.5|18014.5|17984.5|18014.5|17984.5|18012.5|17982.5|2
1622162980000|2021-05-28 00:49:40|18016.5|17986.5|18016.5|17986.5|18016.5|17986.5|18016.5|17986.5|1
1622162990000|2021-05-28 00:49:50|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1622163000000|2021-05-28 00:50:00|18016.5|17986.5|18016.5|17986.5|18018.5|17988.5|18016.5|17986.5|3
1622163040000|2021-05-28 00:50:40|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1622163070000|2021-05-28 00:51:10|18016.5|17986.5|18016.5|17986.5|18016.5|17986.5|18016.5|17986.5|1
1622163090000|2021-05-28 00:51:30|18019|17989|18019|17989|18019|17989|18019|17989|1
1622163140000|2021-05-28 00:52:20|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1622163150000|2021-05-28 00:52:30|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1622163170000|2021-05-28 00:52:50|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|18019.5|17989.5|1
1622163180000|2021-05-28 00:53:00|18017|17987|18017|17987|18017|17987|18017|17987|1
1622163210000|2021-05-28 00:53:30|18014.5|17984.5|18016.5|17986.5|18016.5|17986.5|18014.5|17984.5|2
1622163230000|2021-05-28 00:53:50|18012.5|17982.5|18011.5|17981.5|18012.5|17982.5|18011.5|17981.5|2
1622163290000|2021-05-28 00:54:50|18009.5|17979.5|18007|17977|18009.5|17979.5|18007|17977|2
1622163340000|2021-05-28 00:55:40|18009|17979|18009|17979|18009|17979|18009|17979|1
1622163350000|2021-05-28 00:55:50|18007|17977|18007|17977|18007|17977|18007|17977|1
1622163380000|2021-05-28 00:56:20|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1622163430000|2021-05-28 00:57:10|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1622163510000|2021-05-28 00:58:30|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1622163540000|2021-05-28 00:59:00|18012|17982|18007.5|17977.5|18012|17982|18007.5|17977.5|2
1622163550000|2021-05-28 00:59:10|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|18009.5|17979.5|1
1622163600000|2021-05-28 01:00:00|18012|17982|18014|17984|18021|17991|18009.5|17979.5|10
1622163610000|2021-05-28 01:00:10|18010.5|17980.5|18029.5|17999.5|18029.5|17999.5|18010.5|17980.5|7
1622163620000|2021-05-28 01:00:20|18034.5|18004.5|18027|17997|18034.5|18004.5|18027|17997|5
1622163630000|2021-05-28 01:00:30|18024.5|17994.5|18014.5|17984.5|18024.5|17994.5|18014.5|17984.5|6
1622163640000|2021-05-28 01:00:40|18012|17982|17994.5|17964.5|18012|17982|17994|17964|9
1622163650000|2021-05-28 01:00:50|17994|17964|17992|17962|17994|17964|17986.5|17956.5|7
1622163660000|2021-05-28 01:01:00|17992.5|17962.5|17995.5|17965.5|17997.5|17967.5|17992.5|17962.5|3
1622163670000|2021-05-28 01:01:10|17997|17967|18002.5|17972.5|18002.5|17972.5|17997|17967|5
1622163680000|2021-05-28 01:01:20|18004.5|17974.5|17987.5|17957.5|18004.5|17974.5|17987.5|17957.5|11
1622163690000|2021-05-28 01:01:30|17986.5|17956.5|17977.5|17947.5|17986.5|17956.5|17977.5|17947.5|8
1622163720000|2021-05-28 01:02:00|17974.5|17944.5|17977|17947|17977|17947|17970.5|17940.5|6
1622163730000|2021-05-28 01:02:10|17979.5|17949.5|17982.5|17952.5|17987|17957|17977.5|17947.5|8
1622163740000|2021-05-28 01:02:20|17984.5|17954.5|17987|17957|17987|17957|17984.5|17954.5|2
1622163750000|2021-05-28 01:02:30|17987.5|17957.5|17995|17965|17997.5|17967.5|17987.5|17957.5|6
1622163760000|2021-05-28 01:02:40|17997|17967|17984.5|17954.5|17997|17967|17984.5|17954.5|7
1622163770000|2021-05-28 01:02:50|17982.5|17952.5|17979.5|17949.5|17990.5|17960.5|17979.5|17949.5|8
1622163780000|2021-05-28 01:03:00|17977.5|17947.5|17982.5|17952.5|17982.5|17952.5|17977.5|17947.5|6
1622163790000|2021-05-28 01:03:10|17980|17950|17975|17945|17980|17950|17972.5|17942.5|7
1622163800000|2021-05-28 01:03:20|17977.5|17947.5|17979.5|17949.5|17979.5|17949.5|17975|17945|4
1622163810000|2021-05-28 01:03:30|17977.5|17947.5|17972.5|17942.5|17977.5|17947.5|17970.5|17940.5|9
1622163820000|2021-05-28 01:03:40|17970.5|17940.5|17970.5|17940.5|17972.5|17942.5|17970.5|17940.5|5
1622163830000|2021-05-28 01:03:50|17967.5|17937.5|17969.5|17939.5|17969.5|17939.5|17964.5|17934.5|4
1622163840000|2021-05-28 01:04:00|17967.5|17937.5|17969.5|17939.5|17969.5|17939.5|17967.5|17937.5|8
1622163850000|2021-05-28 01:04:10|17972|17942|17969.5|17939.5|17972|17942|17969.5|17939.5|2
1622163860000|2021-05-28 01:04:20|17966.5|17936.5|17960|17930|17966.5|17936.5|17957.5|17927.5|7
1622163870000|2021-05-28 01:04:30|17957.5|17927.5|17950|17920|17957.5|17927.5|17949.5|17919.5|6
1622163880000|2021-05-28 01:04:40|17949.5|17919.5|17944.5|17914.5|17949.5|17919.5|17942.5|17912.5|7
1622163890000|2021-05-28 01:04:50|17942.5|17912.5|17939.5|17909.5|17942.5|17912.5|17937.5|17907.5|4
1622163900000|2021-05-28 01:05:00|17937.5|17907.5|17944.5|17914.5|17944.5|17914.5|17937.5|17907.5|7
1622163910000|2021-05-28 01:05:10|17946.5|17916.5|17962.5|17932.5|17962.5|17932.5|17946.5|17916.5|9
1622163920000|2021-05-28 01:05:20|17964.5|17934.5|17974.5|17944.5|17974.5|17944.5|17964.5|17934.5|6
1622163930000|2021-05-28 01:05:30|17972.5|17942.5|17972.5|17942.5|17974.5|17944.5|17972.5|17942.5|3
1622163940000|2021-05-28 01:05:40|17970|17940|17957.5|17927.5|17970|17940|17957.5|17927.5|8
1622163950000|2021-05-28 01:05:50|17956.5|17926.5|17944.5|17914.5|17956.5|17926.5|17944.5|17914.5|6
1622163960000|2021-05-28 01:06:00|17942.5|17912.5|17937.5|17907.5|17942.5|17912.5|17935.5|17905.5|7
1622163970000|2021-05-28 01:06:10|17941.5|17911.5|17937.5|17907.5|17942.5|17912.5|17937.5|17907.5|8
1622163980000|2021-05-28 01:06:20|17942.5|17912.5|17950.5|17920.5|17950.5|17920.5|17937.5|17907.5|9
1622163990000|2021-05-28 01:06:30|17952.5|17922.5|17957.5|17927.5|17959.5|17929.5|17952.5|17922.5|5
1622164000000|2021-05-28 01:06:40|17955|17925|17945.5|17915.5|17955|17925|17945.5|17915.5|4
1622164010000|2021-05-28 01:06:50|17937.5|17907.5|17934.5|17904.5|17942.5|17912.5|17934.5|17904.5|5
1622164020000|2021-05-28 01:07:00|17939.5|17909.5|17932.5|17902.5|17939.5|17909.5|17932.5|17902.5|6
1622164030000|2021-05-28 01:07:10|17937.5|17907.5|17927.5|17897.5|17937.5|17907.5|17927.5|17897.5|14
1622164040000|2021-05-28 01:07:20|17932.5|17902.5|17927.5|17897.5|17932.5|17902.5|17927.5|17897.5|8
1622164050000|2021-05-28 01:07:30|17932.5|17902.5|17939.5|17909.5|17939.5|17909.5|17932.5|17902.5|5
1622164060000|2021-05-28 01:07:40|17942.5|17912.5|17950.5|17920.5|17950.5|17920.5|17942.5|17912.5|5
1622164070000|2021-05-28 01:07:50|17947.5|17917.5|17949.5|17919.5|17949.5|17919.5|17947.5|17917.5|2
1622164080000|2021-05-28 01:08:00|17954.5|17924.5|17952.5|17922.5|17954.5|17924.5|17952.5|17922.5|2
1622164100000|2021-05-28 01:08:20|17957.5|17927.5|17962.5|17932.5|17962.5|17932.5|17957.5|17927.5|3
1622164110000|2021-05-28 01:08:30|17959.5|17929.5|17954.5|17924.5|17959.5|17929.5|17954.5|17924.5|3
1622164120000|2021-05-28 01:08:40|17952.5|17922.5|17942|17912|17952.5|17922.5|17942|17912|6
1622164130000|2021-05-28 01:08:50|17944.5|17914.5|17936.5|17906.5|17944.5|17914.5|17936.5|17906.5|3
1622164140000|2021-05-28 01:09:00|17934.5|17904.5|17929|17899|17934.5|17904.5|17929|17899|8
1622164160000|2021-05-28 01:09:20|17926.5|17896.5|17922.5|17892.5|17926.5|17896.5|17922.5|17892.5|3
1622164170000|2021-05-28 01:09:30|17920.5|17890.5|17926.5|17896.5|17926.5|17896.5|17920.5|17890.5|4
1622164180000|2021-05-28 01:09:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1622164190000|2021-05-28 01:09:50|17929.5|17899.5|17939.5|17909.5|17939.5|17909.5|17929.5|17899.5|5
1622164200000|2021-05-28 01:10:00|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|1
1622164210000|2021-05-28 01:10:10|17937.5|17907.5|17944.5|17914.5|17944.5|17914.5|17937.5|17907.5|6
1622164220000|2021-05-28 01:10:20|17947.5|17917.5|17952.5|17922.5|17952.5|17922.5|17947.5|17917.5|4
1622164230000|2021-05-28 01:10:30|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|1
1622164250000|2021-05-28 01:10:50|17956.5|17926.5|17952.5|17922.5|17956.5|17926.5|17952.5|17922.5|2
1622164260000|2021-05-28 01:11:00|17954.5|17924.5|17944.5|17914.5|17954.5|17924.5|17944.5|17914.5|7
1622164270000|2021-05-28 01:11:10|17942.5|17912.5|17939.5|17909.5|17942.5|17912.5|17939.5|17909.5|3
1622164280000|2021-05-28 01:11:20|17936.5|17906.5|17937.5|17907.5|17937.5|17907.5|17936.5|17906.5|2
1622164290000|2021-05-28 01:11:30|17934.5|17904.5|17929.5|17899.5|17934.5|17904.5|17927|17897|6
1622164300000|2021-05-28 01:11:40|17930|17900|17932|17902|17932|17902|17930|17900|6
1622164310000|2021-05-28 01:11:50|17934.5|17904.5|17934.5|17904.5|17939.5|17909.5|17934.5|17904.5|9
1622164320000|2021-05-28 01:12:00|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1622164330000|2021-05-28 01:12:10|17931.5|17901.5|17934|17904|17934|17904|17931.5|17901.5|2
1622164350000|2021-05-28 01:12:30|17934.5|17904.5|17939|17909|17939|17909|17934.5|17904.5|3
1622164360000|2021-05-28 01:12:40|17936.5|17906.5|17932|17902|17936.5|17906.5|17932|17902|4
1622164370000|2021-05-28 01:12:50|17929.5|17899.5|17932|17902|17934|17904|17929.5|17899.5|4
1622164380000|2021-05-28 01:13:00|17934.5|17904.5|17947.5|17917.5|17949.5|17919.5|17934.5|17904.5|9
1622164390000|2021-05-28 01:13:10|17949.5|17919.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|4
1622164410000|2021-05-28 01:13:30|17945|17915|17945|17915|17945|17915|17945|17915|1
1622164420000|2021-05-28 01:13:40|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1622164430000|2021-05-28 01:13:50|17942|17912|17939.5|17909.5|17942|17912|17939.5|17909.5|2
1622164440000|2021-05-28 01:14:00|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|1
1622164450000|2021-05-28 01:14:10|17934.5|17904.5|17932.5|17902.5|17934.5|17904.5|17932.5|17902.5|2
1622164460000|2021-05-28 01:14:20|17934.5|17904.5|17932.5|17902.5|17936.5|17906.5|17932.5|17902.5|4
1622164470000|2021-05-28 01:14:30|17932|17902|17929.5|17899.5|17932|17902|17929.5|17899.5|4
1622164490000|2021-05-28 01:14:50|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17924.5|17894.5|4
1622164500000|2021-05-28 01:15:00|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|3
1622164510000|2021-05-28 01:15:10|17927.5|17897.5|17922.5|17892.5|17927.5|17897.5|17922.5|17892.5|3
1622164520000|2021-05-28 01:15:20|17924.5|17894.5|17929.5|17899.5|17929.5|17899.5|17924.5|17894.5|4
1622164530000|2021-05-28 01:15:30|17927|17897|17924.5|17894.5|17927|17897|17924.5|17894.5|2
1622164540000|2021-05-28 01:15:40|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1622164560000|2021-05-28 01:16:00|17920.5|17890.5|17922.5|17892.5|17924.5|17894.5|17920.5|17890.5|6
1622164570000|2021-05-28 01:16:10|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|3
1622164580000|2021-05-28 01:16:20|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|2
1622164590000|2021-05-28 01:16:30|17922.5|17892.5|17920.5|17890.5|17922.5|17892.5|17920.5|17890.5|2
1622164600000|2021-05-28 01:16:40|17917.5|17887.5|17915.5|17885.5|17917.5|17887.5|17912|17882|4
1622164620000|2021-05-28 01:17:00|17917|17887|17916.5|17886.5|17917|17887|17914.5|17884.5|7
1622164630000|2021-05-28 01:17:10|17917.5|17887.5|17918.5|17888.5|17919.5|17889.5|17917.5|17887.5|3
1622164640000|2021-05-28 01:17:20|17916.5|17886.5|17912|17882|17916.5|17886.5|17912|17882|4
1622164650000|2021-05-28 01:17:30|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|1
1622164660000|2021-05-28 01:17:40|17912|17882|17916.5|17886.5|17916.5|17886.5|17912|17882|3
1622164670000|2021-05-28 01:17:50|17914.5|17884.5|17915|17885|17915|17885|17914.5|17884.5|2
1622164680000|2021-05-28 01:18:00|17914.5|17884.5|17914|17884|17916.5|17886.5|17912|17882|5
1622164690000|2021-05-28 01:18:10|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1622164700000|2021-05-28 01:18:20|17917|17887|17916.5|17886.5|17917|17887|17916.5|17886.5|2
1622164710000|2021-05-28 01:18:30|17917.5|17887.5|17912.5|17882.5|17917.5|17887.5|17912.5|17882.5|4
1622164720000|2021-05-28 01:18:40|17911.5|17881.5|17907|17877|17911.5|17881.5|17907|17877|3
1622164740000|2021-05-28 01:19:00|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17902|17872|5
1622164750000|2021-05-28 01:19:10|17904.5|17874.5|17909.5|17879.5|17911.5|17881.5|17904.5|17874.5|8
1622164760000|2021-05-28 01:19:20|17911.5|17881.5|17921.5|17891.5|17921.5|17891.5|17911.5|17881.5|5
1622164770000|2021-05-28 01:19:30|17919.5|17889.5|17922.5|17892.5|17922.5|17892.5|17917.5|17887.5|4
1622164800000|2021-05-28 01:20:00|17924.5|17894.5|17927.5|17897.5|17927.5|17897.5|17921.5|17891.5|9
1622164810000|2021-05-28 01:20:10|17926|17896|17925.5|17895.5|17928|17898|17925.5|17895.5|3
1622164830000|2021-05-28 01:20:30|17928|17898|17928|17898|17928|17898|17928|17898|1
1622164850000|2021-05-28 01:20:50|17928.5|17898.5|17930.5|17900.5|17930.5|17900.5|17928.5|17898.5|2
1622164870000|2021-05-28 01:21:10|17930|17900|17928|17898|17930|17900|17928|17898|2
1622164890000|2021-05-28 01:21:30|17928.5|17898.5|17931.5|17901.5|17931.5|17901.5|17928.5|17898.5|3
1622164900000|2021-05-28 01:21:40|17934|17904|17934.5|17904.5|17934.5|17904.5|17934|17904|2
1622164910000|2021-05-28 01:21:50|17938.5|17908.5|17946.5|17916.5|17946.5|17916.5|17938.5|17908.5|5
1622164920000|2021-05-28 01:22:00|17948.5|17918.5|17949.5|17919.5|17951.5|17921.5|17948.5|17918.5|8
1622164930000|2021-05-28 01:22:10|17948.5|17918.5|17942|17912|17948.5|17918.5|17942|17912|5
1622164940000|2021-05-28 01:22:20|17944.5|17914.5|17946.5|17916.5|17946.5|17916.5|17944.5|17914.5|2
1622164950000|2021-05-28 01:22:30|17948.5|17918.5|17948.5|17918.5|17948.5|17918.5|17948.5|17918.5|1
1622164960000|2021-05-28 01:22:40|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|1
1622164980000|2021-05-28 01:23:00|17944.5|17914.5|17941.5|17911.5|17944.5|17914.5|17941.5|17911.5|2
1622164990000|2021-05-28 01:23:10|17944.5|17914.5|17941.5|17911.5|17944.5|17914.5|17941.5|17911.5|4
1622165000000|2021-05-28 01:23:20|17944|17914|17946.5|17916.5|17946.5|17916.5|17944|17914|2
1622165010000|2021-05-28 01:23:30|17947.5|17917.5|17944.5|17914.5|17949.5|17919.5|17944.5|17914.5|4
1622165020000|2021-05-28 01:23:40|17942.5|17912.5|17944.5|17914.5|17944.5|17914.5|17942.5|17912.5|2
1622165030000|2021-05-28 01:23:50|17944|17914|17951.5|17921.5|17951.5|17921.5|17941.5|17911.5|6
1622165070000|2021-05-28 01:24:30|17949.5|17919.5|17948.5|17918.5|17949.5|17919.5|17948.5|17918.5|2
1622165080000|2021-05-28 01:24:40|17951.5|17921.5|17949.5|17919.5|17951.5|17921.5|17949.5|17919.5|2
1622165090000|2021-05-28 01:24:50|17948.5|17918.5|17939.5|17909.5|17948.5|17918.5|17939.5|17909.5|6
1622165100000|2021-05-28 01:25:00|17937.5|17907.5|17942|17912|17942|17912|17937.5|17907.5|4
1622165110000|2021-05-28 01:25:10|17944.5|17914.5|17951.5|17921.5|17951.5|17921.5|17944.5|17914.5|5
1622165130000|2021-05-28 01:25:30|17952|17922|17954.5|17924.5|17954.5|17924.5|17952|17922|2
1622165140000|2021-05-28 01:25:40|17956.5|17926.5|17967|17937|17967|17937|17956.5|17926.5|6
1622165150000|2021-05-28 01:25:50|17964.5|17934.5|17969.5|17939.5|17969.5|17939.5|17962|17932|8
1622165160000|2021-05-28 01:26:00|17972|17942|17967|17937|17972|17942|17967|17937|3
1622165170000|2021-05-28 01:26:10|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|2
1622165190000|2021-05-28 01:26:30|17969.5|17939.5|17974.5|17944.5|17974.5|17944.5|17969.5|17939.5|4
1622165200000|2021-05-28 01:26:40|17976.5|17946.5|17974.5|17944.5|17976.5|17946.5|17972.5|17942.5|4
1622165210000|2021-05-28 01:26:50|17972.5|17942.5|17964.5|17934.5|17972.5|17942.5|17964.5|17934.5|4
1622165220000|2021-05-28 01:27:00|17962.5|17932.5|17959.5|17929.5|17962.5|17932.5|17959.5|17929.5|8
1622165240000|2021-05-28 01:27:20|17959|17929|17956.5|17926.5|17959|17929|17956.5|17926.5|2
1622165250000|2021-05-28 01:27:30|17957.5|17927.5|17957.5|17927.5|17961.5|17931.5|17957.5|17927.5|5
1622165270000|2021-05-28 01:27:50|17959.5|17929.5|17961.5|17931.5|17961.5|17931.5|17959.5|17929.5|2
1622165280000|2021-05-28 01:28:00|17959.5|17929.5|17957.5|17927.5|17959.5|17929.5|17957.5|17927.5|2
1622165290000|2021-05-28 01:28:10|17956.5|17926.5|17954.5|17924.5|17956.5|17926.5|17954.5|17924.5|2
1622165300000|2021-05-28 01:28:20|17956.5|17926.5|17952|17922|17956.5|17926.5|17952|17922|3
1622165310000|2021-05-28 01:28:30|17954.5|17924.5|17956.5|17926.5|17956.5|17926.5|17954.5|17924.5|2
1622165320000|2021-05-28 01:28:40|17957.5|17927.5|17959.5|17929.5|17961.5|17931.5|17957.5|17927.5|4
1622165330000|2021-05-28 01:28:50|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|1
1622165340000|2021-05-28 01:29:00|17954.5|17924.5|17961.5|17931.5|17961.5|17931.5|17954.5|17924.5|4
1622165350000|2021-05-28 01:29:10|17960|17930|17966.5|17936.5|17966.5|17936.5|17960|17930|4
1622165360000|2021-05-28 01:29:20|17967.5|17937.5|17977|17947|17977|17947|17967.5|17937.5|6
1622165370000|2021-05-28 01:29:30|17977.5|17947.5|17977.5|17947.5|17982.5|17952.5|17977.5|17947.5|6
1622165380000|2021-05-28 01:29:40|17979.5|17949.5|17972.5|17942.5|17979.5|17949.5|17972.5|17942.5|4
1622165390000|2021-05-28 01:29:50|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1622165400000|2021-05-28 01:30:00|17976.5|17946.5|17979.5|17949.5|17981.5|17951.5|17976.5|17946.5|5
1622165410000|2021-05-28 01:30:10|17980|17950|17977|17947|17982|17952|17977|17947|5
1622165420000|2021-05-28 01:30:20|17977.5|17947.5|17986.5|17956.5|17986.5|17956.5|17977.5|17947.5|5
1622165430000|2021-05-28 01:30:30|17987.5|17957.5|17989.5|17959.5|17991.5|17961.5|17987.5|17957.5|4
1622165440000|2021-05-28 01:30:40|17987.5|17957.5|17984.5|17954.5|17987.5|17957.5|17984.5|17954.5|2
1622165450000|2021-05-28 01:30:50|17987|17957|17987|17957|17992.5|17962.5|17984.5|17954.5|9
1622165460000|2021-05-28 01:31:00|17984.5|17954.5|17984.5|17954.5|17987|17957|17982.5|17952.5|7
1622165470000|2021-05-28 01:31:10|17982.5|17952.5|17987.5|17957.5|17987.5|17957.5|17982.5|17952.5|3
1622165480000|2021-05-28 01:31:20|17989|17959|17990.5|17960.5|17990.5|17960.5|17989|17959|3
1622165490000|2021-05-28 01:31:30|17989.5|17959.5|17987.5|17957.5|17989.5|17959.5|17987.5|17957.5|6
1622165500000|2021-05-28 01:31:40|17985|17955|17987.5|17957.5|17989.5|17959.5|17985|17955|6
1622165510000|2021-05-28 01:31:50|17989.5|17959.5|17994.5|17964.5|17994.5|17964.5|17989.5|17959.5|3
1622165520000|2021-05-28 01:32:00|17992.5|17962.5|17994.5|17964.5|17994.5|17964.5|17992.5|17962.5|2
1622165530000|2021-05-28 01:32:10|17995|17965|17999.5|17969.5|17999.5|17969.5|17995|17965|3
1622165540000|2021-05-28 01:32:20|18000|17970|18004.5|17974.5|18004.5|17974.5|18000|17970|7
1622165550000|2021-05-28 01:32:30|18005.5|17975.5|18009.5|17979.5|18009.5|17979.5|18005.5|17975.5|3
1622165560000|2021-05-28 01:32:40|18010|17980|18019.5|17989.5|18019.5|17989.5|18009.5|17979.5|10
1622165570000|2021-05-28 01:32:50|18020|17990|18014.5|17984.5|18027|17997|18014.5|17984.5|10
1622165580000|2021-05-28 01:33:00|18013.5|17983.5|18009.5|17979.5|18014.5|17984.5|18006.5|17976.5|8
1622165590000|2021-05-28 01:33:10|18011.5|17981.5|18009|17979|18011.5|17981.5|18009|17979|3
1622165600000|2021-05-28 01:33:20|18007|17977|18004.5|17974.5|18007|17977|18004.5|17974.5|2
1622165620000|2021-05-28 01:33:40|18004|17974|18001.5|17971.5|18004|17974|18001.5|17971.5|2
1622165630000|2021-05-28 01:33:50|18002.5|17972.5|18009|17979|18009|17979|18002.5|17972.5|5
1622165640000|2021-05-28 01:34:00|18006.5|17976.5|18004.5|17974.5|18006.5|17976.5|18004.5|17974.5|2
1622165650000|2021-05-28 01:34:10|18002.5|17972.5|18002|17972|18004|17974|18002|17972|3
1622165660000|2021-05-28 01:34:20|18004.5|17974.5|18002|17972|18004.5|17974.5|18002|17972|2
1622165670000|2021-05-28 01:34:30|17999.5|17969.5|17999.5|17969.5|18001.5|17971.5|17999.5|17969.5|3
1622165680000|2021-05-28 01:34:40|17997|17967|17995|17965|17997|17967|17994.5|17964.5|4
1622165690000|2021-05-28 01:34:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1622165700000|2021-05-28 01:35:00|17994.5|17964.5|17992.5|17962.5|17994.5|17964.5|17992.5|17962.5|3
1622165710000|2021-05-28 01:35:10|17994.5|17964.5|17997|17967|17997|17967|17994.5|17964.5|2
1622165720000|2021-05-28 01:35:20|17994.5|17964.5|18002.5|17972.5|18004.5|17974.5|17994.5|17964.5|11
1622165730000|2021-05-28 01:35:30|18004.5|17974.5|17999.5|17969.5|18004.5|17974.5|17999.5|17969.5|4
1622165750000|2021-05-28 01:35:50|17997.5|17967.5|17994.5|17964.5|17999.5|17969.5|17994.5|17964.5|7
1622165760000|2021-05-28 01:36:00|17992|17962|17997|17967|17997|17967|17990.5|17960.5|10
1622165770000|2021-05-28 01:36:10|17999.5|17969.5|18004|17974|18004|17974|17999.5|17969.5|3
1622165780000|2021-05-28 01:36:20|18004.5|17974.5|18009.5|17979.5|18009.5|17979.5|18004.5|17974.5|3
1622165790000|2021-05-28 01:36:30|18007.5|17977.5|18009.5|17979.5|18009.5|17979.5|18005.5|17975.5|4
1622165800000|2021-05-28 01:36:40|18010|17980|18014.5|17984.5|18014.5|17984.5|18010|17980|3
1622165820000|2021-05-28 01:37:00|18012|17982|18019.5|17989.5|18019.5|17989.5|18010|17980|8
1622165830000|2021-05-28 01:37:10|18017.5|17987.5|18015.5|17985.5|18017.5|17987.5|18015.5|17985.5|2
1622165840000|2021-05-28 01:37:20|18014.5|17984.5|18017.5|17987.5|18017.5|17987.5|18014.5|17984.5|4
1622165850000|2021-05-28 01:37:30|18014.5|17984.5|18014.5|17984.5|18017.5|17987.5|18014.5|17984.5|3
1622165860000|2021-05-28 01:37:40|18017.5|17987.5|18019.5|17989.5|18019.5|17989.5|18017.5|17987.5|4
1622165870000|2021-05-28 01:37:50|18017.5|17987.5|18019.5|17989.5|18021.5|17991.5|18017.5|17987.5|4
1622165880000|2021-05-28 01:38:00|18022.5|17992.5|18017|17987|18024.5|17994.5|18017|17987|8
1622165890000|2021-05-28 01:38:10|18019.5|17989.5|18014.5|17984.5|18019.5|17989.5|18014.5|17984.5|7
1622165900000|2021-05-28 01:38:20|18017.5|17987.5|18019.5|17989.5|18019.5|17989.5|18017.5|17987.5|2
1622165910000|2021-05-28 01:38:30|18022|17992|18024.5|17994.5|18024.5|17994.5|18022|17992|3
1622165920000|2021-05-28 01:38:40|18026.5|17996.5|18026.5|17996.5|18026.5|17996.5|18024.5|17994.5|4
1622165930000|2021-05-28 01:38:50|18029.5|17999.5|18029.5|17999.5|18036.5|18006.5|18029.5|17999.5|7
1622165940000|2021-05-28 01:39:00|18031.5|18001.5|18027|17997|18031.5|18001.5|18027|17997|3
1622165950000|2021-05-28 01:39:10|18029.5|17999.5|18024.5|17994.5|18029.5|17999.5|18024.5|17994.5|4
1622165960000|2021-05-28 01:39:20|18024|17994|18019.5|17989.5|18024|17994|18019.5|17989.5|4
1622165970000|2021-05-28 01:39:30|18021.5|17991.5|18019.5|17989.5|18021.5|17991.5|18019.5|17989.5|2
1622165990000|2021-05-28 01:39:50|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1622166000000|2021-05-28 01:40:00|18024.5|17994.5|18032|18002|18032|18002|18024.5|17994.5|10
1622166010000|2021-05-28 01:40:10|18034.5|18004.5|18039.5|18009.5|18039.5|18009.5|18034.5|18004.5|6
1622166020000|2021-05-28 01:40:20|18041.5|18011.5|18049.5|18019.5|18049.5|18019.5|18039.5|18009.5|10
1622166030000|2021-05-28 01:40:30|18051.5|18021.5|18054.5|18024.5|18059.5|18029.5|18049.5|18019.5|12
1622166040000|2021-05-28 01:40:40|18055.5|18025.5|18074.5|18044.5|18074.5|18044.5|18055.5|18025.5|14
1622166050000|2021-05-28 01:40:50|18075|18045|18080|18050|18084.5|18054.5|18075|18045|8
1622166060000|2021-05-28 01:41:00|18082|18052|18069.5|18039.5|18084.5|18054.5|18067.5|18037.5|11
1622166070000|2021-05-28 01:41:10|18067.5|18037.5|18072|18042|18072|18042|18064|18034|11
1622166080000|2021-05-28 01:41:20|18074.5|18044.5|18072.5|18042.5|18074.5|18044.5|18069.5|18039.5|10
1622166090000|2021-05-28 01:41:30|18070|18040|18074.5|18044.5|18074.5|18044.5|18070|18040|5
1622166100000|2021-05-28 01:41:40|18075|18045|18075|18045|18079.5|18049.5|18075|18045|7
1622166110000|2021-05-28 01:41:50|18072.5|18042.5|18072.5|18042.5|18074.5|18044.5|18072.5|18042.5|5
1622166120000|2021-05-28 01:42:00|18070|18040|18074.5|18044.5|18074.5|18044.5|18070|18040|5
1622166130000|2021-05-28 01:42:10|18077|18047|18075|18045|18082|18052|18075|18045|7
1622166140000|2021-05-28 01:42:20|18074.5|18044.5|18069.5|18039.5|18074.5|18044.5|18069.5|18039.5|3
1622166150000|2021-05-28 01:42:30|18067.5|18037.5|18072.5|18042.5|18076.5|18046.5|18067.5|18037.5|7
1622166160000|2021-05-28 01:42:40|18074.5|18044.5|18081.5|18051.5|18081.5|18051.5|18074.5|18044.5|7
1622166170000|2021-05-28 01:42:50|18082.5|18052.5|18087|18057|18087|18057|18082|18052|6
1622166180000|2021-05-28 01:43:00|18089.5|18059.5|18102|18072|18102|18072|18089.5|18059.5|15
1622166190000|2021-05-28 01:43:10|18104.5|18074.5|18099.5|18069.5|18104.5|18074.5|18099.5|18069.5|4
1622166200000|2021-05-28 01:43:20|18097.5|18067.5|18095|18065|18099|18069|18094.5|18064.5|6
1622166210000|2021-05-28 01:43:30|18096.5|18066.5|18099.5|18069.5|18101.5|18071.5|18094.5|18064.5|6
1622166220000|2021-05-28 01:43:40|18097.5|18067.5|18099.5|18069.5|18099.5|18069.5|18097.5|18067.5|2
1622166240000|2021-05-28 01:44:00|18096.5|18066.5|18094.5|18064.5|18096.5|18066.5|18094.5|18064.5|2
1622166250000|2021-05-28 01:44:10|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1622166260000|2021-05-28 01:44:20|18091.5|18061.5|18087.5|18057.5|18091.5|18061.5|18086.5|18056.5|10
1622166270000|2021-05-28 01:44:30|18089.5|18059.5|18097|18067|18097|18067|18089.5|18059.5|5
1622166280000|2021-05-28 01:44:40|18099|18069|18099.5|18069.5|18104.5|18074.5|18095|18065|11
1622166290000|2021-05-28 01:44:50|18100|18070|18109.5|18079.5|18109.5|18079.5|18100|18070|10
1622166300000|2021-05-28 01:45:00|18107.5|18077.5|18109.5|18079.5|18111.5|18081.5|18107.5|18077.5|4
1622166310000|2021-05-28 01:45:10|18107.5|18077.5|18102.5|18072.5|18107.5|18077.5|18102.5|18072.5|5
1622166320000|2021-05-28 01:45:20|18100|18070|18095|18065|18100|18070|18095|18065|3
1622166330000|2021-05-28 01:45:30|18097|18067|18096.5|18066.5|18097|18067|18094.5|18064.5|3
1622166340000|2021-05-28 01:45:40|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1622166350000|2021-05-28 01:45:50|18099.5|18069.5|18097.5|18067.5|18099.5|18069.5|18097.5|18067.5|4
1622166360000|2021-05-28 01:46:00|18099.5|18069.5|18107.5|18077.5|18109.5|18079.5|18099.5|18069.5|9
1622166370000|2021-05-28 01:46:10|18109.5|18079.5|18107.5|18077.5|18109.5|18079.5|18104.5|18074.5|4
1622166380000|2021-05-28 01:46:20|18109.5|18079.5|18115|18085|18115|18085|18109.5|18079.5|4
1622166390000|2021-05-28 01:46:30|18116.5|18086.5|18114.5|18084.5|18116.5|18086.5|18112|18082|4
1622166400000|2021-05-28 01:46:40|18115|18085|18124.5|18094.5|18124.5|18094.5|18114.5|18084.5|6
1622166410000|2021-05-28 01:46:50|18127|18097|18124.5|18094.5|18131.5|18101.5|18124.5|18094.5|6
1622166420000|2021-05-28 01:47:00|18125.5|18095.5|18129.5|18099.5|18131.5|18101.5|18125.5|18095.5|9
1622166430000|2021-05-28 01:47:10|18127.5|18097.5|18124.5|18094.5|18127.5|18097.5|18124.5|18094.5|5
1622166440000|2021-05-28 01:47:20|18125.5|18095.5|18139.5|18109.5|18139.5|18109.5|18125.5|18095.5|8
1622166450000|2021-05-28 01:47:30|18141.5|18111.5|18149.5|18119.5|18149.5|18119.5|18137.5|18107.5|10
1622166460000|2021-05-28 01:47:40|18151.5|18121.5|18149.5|18119.5|18156.5|18126.5|18149.5|18119.5|9
1622166470000|2021-05-28 01:47:50|18151.5|18121.5|18154|18124|18154|18124|18149.5|18119.5|6
1622166480000|2021-05-28 01:48:00|18154.5|18124.5|18162|18132|18162|18132|18154.5|18124.5|11
1622166490000|2021-05-28 01:48:10|18166.5|18136.5|18181.5|18151.5|18181.5|18151.5|18166.5|18136.5|10
1622166500000|2021-05-28 01:48:20|18179.5|18149.5|18184.5|18154.5|18189.5|18159.5|18179.5|18149.5|16
1622166510000|2021-05-28 01:48:30|18182.5|18152.5|18182.5|18152.5|18185|18155|18182.5|18152.5|5
1622166520000|2021-05-28 01:48:40|18179.5|18149.5|18190|18160|18194.5|18164.5|18179.5|18149.5|12
1622166530000|2021-05-28 01:48:50|18192.5|18162.5|18197.5|18167.5|18197.5|18167.5|18192.5|18162.5|5
1622166540000|2021-05-28 01:49:00|18195.5|18165.5|18184.5|18154.5|18195.5|18165.5|18184.5|18154.5|10
1622166550000|2021-05-28 01:49:10|18182.5|18152.5|18169.5|18139.5|18182.5|18152.5|18169.5|18139.5|7
1622166560000|2021-05-28 01:49:20|18167|18137|18147|18117|18167|18137|18144.5|18114.5|17
1622166570000|2021-05-28 01:49:30|18144.5|18114.5|18139|18109|18144.5|18114.5|18134.5|18104.5|9
1622166580000|2021-05-28 01:49:40|18136.5|18106.5|18107.5|18077.5|18136.5|18106.5|18107.5|18077.5|13
1622166590000|2021-05-28 01:49:50|18104.5|18074.5|18117|18087|18117|18087|18102.5|18072.5|16
1622166600000|2021-05-28 01:50:00|18119|18089|18112.5|18082.5|18124.5|18094.5|18112.5|18082.5|13
1622166610000|2021-05-28 01:50:10|18107.5|18077.5|18070.5|18040.5|18107.5|18077.5|18069.5|18039.5|23
1622166620000|2021-05-28 01:50:20|18067.5|18037.5|18052.5|18022.5|18074.5|18044.5|18032|18002|28
1622166630000|2021-05-28 01:50:30|18054.5|18024.5|18072|18042|18077.5|18047.5|18047.5|18017.5|18
1622166640000|2021-05-28 01:50:40|18074.5|18044.5|18056.5|18026.5|18074.5|18044.5|18055.5|18025.5|13
1622166650000|2021-05-28 01:50:50|18059.5|18029.5|18064.5|18034.5|18068.5|18038.5|18059.5|18029.5|7
1622166660000|2021-05-28 01:51:00|18066.5|18036.5|18074.5|18044.5|18076.5|18046.5|18066.5|18036.5|9
1622166670000|2021-05-28 01:51:10|18076.5|18046.5|18069.5|18039.5|18076.5|18046.5|18066.5|18036.5|11
1622166680000|2021-05-28 01:51:20|18071.5|18041.5|18077|18047|18077|18047|18071.5|18041.5|5
1622166690000|2021-05-28 01:51:30|18074.5|18044.5|18072.5|18042.5|18074.5|18044.5|18071.5|18041.5|4
1622166700000|2021-05-28 01:51:40|18074.5|18044.5|18079.5|18049.5|18084|18054|18074.5|18044.5|7
1622166710000|2021-05-28 01:51:50|18077.5|18047.5|18080.5|18050.5|18080.5|18050.5|18077.5|18047.5|2
1622166720000|2021-05-28 01:52:00|18082.5|18052.5|18098|18068|18098|18068|18082.5|18052.5|8
1622166730000|2021-05-28 01:52:10|18100|18070|18108.5|18078.5|18110|18080|18100|18070|8
1622166740000|2021-05-28 01:52:20|18110|18080|18112.5|18082.5|18115|18085|18110|18080|5
1622166750000|2021-05-28 01:52:30|18110.5|18080.5|18093|18063|18110.5|18080.5|18093|18063|15
1622166760000|2021-05-28 01:52:40|18092.5|18062.5|18077.5|18047.5|18094.5|18064.5|18077.5|18047.5|14
1622166770000|2021-05-28 01:52:50|18075.5|18045.5|18064.5|18034.5|18080.5|18050.5|18064.5|18034.5|15
1622166780000|2021-05-28 01:53:00|18062.5|18032.5|18075.5|18045.5|18077|18047|18060.5|18030.5|11
1622166790000|2021-05-28 01:53:10|18070.5|18040.5|18074.5|18044.5|18074.5|18044.5|18070.5|18040.5|2
1622166800000|2021-05-28 01:53:20|18075.5|18045.5|18064.5|18034.5|18077.5|18047.5|18064.5|18034.5|9
1622166810000|2021-05-28 01:53:30|18067|18037|18053|18023|18069.5|18039.5|18053|18023|15
1622166820000|2021-05-28 01:53:40|18055.5|18025.5|18057.5|18027.5|18062.5|18032.5|18052.5|18022.5|13
1622166830000|2021-05-28 01:53:50|18060|18030|18060|18030|18060|18030|18057.5|18027.5|5
1622166840000|2021-05-28 01:54:00|18057.5|18027.5|18047.5|18017.5|18057.5|18027.5|18047.5|18017.5|10
1622166850000|2021-05-28 01:54:10|18049.5|18019.5|18044.5|18014.5|18049.5|18019.5|18037.5|18007.5|13
1622166860000|2021-05-28 01:54:20|18042.5|18012.5|18034.5|18004.5|18045|18015|18032.5|18002.5|10
1622166870000|2021-05-28 01:54:30|18032.5|18002.5|18033|18003|18037|18007|18032.5|18002.5|5
1622166880000|2021-05-28 01:54:40|18032.5|18002.5|18044.5|18014.5|18044.5|18014.5|18027.5|17997.5|12
1622166890000|2021-05-28 01:54:50|18045|18015|18044.5|18014.5|18045|18015|18040.5|18010.5|6
1622166900000|2021-05-28 01:55:00|18042.5|18012.5|18045|18015|18045|18015|18040.5|18010.5|5
1622166910000|2021-05-28 01:55:10|18044.5|18014.5|18034.5|18004.5|18044.5|18014.5|18034.5|18004.5|8
1622166920000|2021-05-28 01:55:20|18032.5|18002.5|18032|18002|18032.5|18002.5|18029.5|17999.5|4
1622166930000|2021-05-28 01:55:30|18032.5|18002.5|18032.5|18002.5|18035|18005|18032.5|18002.5|3
1622166940000|2021-05-28 01:55:40|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|4
1622166950000|2021-05-28 01:55:50|18030.5|18000.5|18027.5|17997.5|18030.5|18000.5|18022.5|17992.5|8
1622166960000|2021-05-28 01:56:00|18025|17995|18025.5|17995.5|18027.5|17997.5|18022.5|17992.5|8
1622166970000|2021-05-28 01:56:10|18027.5|17997.5|18032.5|18002.5|18032.5|18002.5|18027.5|17997.5|5
1622166980000|2021-05-28 01:56:20|18034.5|18004.5|18039.5|18009.5|18039.5|18009.5|18034.5|18004.5|7
1622166990000|2021-05-28 01:56:30|18042|18012|18050|18020|18052.5|18022.5|18040|18010|10
1622167000000|2021-05-28 01:56:40|18052.5|18022.5|18054.5|18024.5|18054.5|18024.5|18050|18020|8
1622167010000|2021-05-28 01:56:50|18055.5|18025.5|18047.5|18017.5|18057.5|18027.5|18047.5|18017.5|10
1622167020000|2021-05-28 01:57:00|18045.5|18015.5|18044.5|18014.5|18046.5|18016.5|18042.5|18012.5|8
1622167030000|2021-05-28 01:57:10|18042.5|18012.5|18047|18017|18047|18017|18039.5|18009.5|9
1622167040000|2021-05-28 01:57:20|18044.5|18014.5|18049.5|18019.5|18049.5|18019.5|18042.5|18012.5|8
1622167050000|2021-05-28 01:57:30|18050.5|18020.5|18055|18025|18055|18025|18050.5|18020.5|4
1622167060000|2021-05-28 01:57:40|18057.5|18027.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|4
1622167070000|2021-05-28 01:57:50|18054.5|18024.5|18044.5|18014.5|18054.5|18024.5|18042.5|18012.5|7
1622167080000|2021-05-28 01:58:00|18047|18017|18047.5|18017.5|18052|18022|18045.5|18015.5|11
1622167090000|2021-05-28 01:58:10|18049.5|18019.5|18054.5|18024.5|18054.5|18024.5|18047.5|18017.5|6
1622167100000|2021-05-28 01:58:20|18055.5|18025.5|18055.5|18025.5|18059.5|18029.5|18055.5|18025.5|5
1622167110000|2021-05-28 01:58:30|18054.5|18024.5|18050.5|18020.5|18054.5|18024.5|18047.5|18017.5|8
1622167120000|2021-05-28 01:58:40|18049.5|18019.5|18047.5|18017.5|18049.5|18019.5|18047.5|18017.5|6
1622167130000|2021-05-28 01:58:50|18049.5|18019.5|18047.5|18017.5|18049.5|18019.5|18047.5|18017.5|4
1622167140000|2021-05-28 01:59:00|18045|18015|18042|18012|18047|18017|18042|18012|7
1622167150000|2021-05-28 01:59:10|18044.5|18014.5|18067.5|18037.5|18069.5|18039.5|18044.5|18014.5|13
1622167160000|2021-05-28 01:59:20|18070|18040|18082.5|18052.5|18082.5|18052.5|18070|18040|13
1622167170000|2021-05-28 01:59:30|18083.5|18053.5|18100.5|18070.5|18100.5|18070.5|18083.5|18053.5|12
1622167180000|2021-05-28 01:59:40|18097.5|18067.5|18097.5|18067.5|18102.5|18072.5|18095.5|18065.5|10
1622167190000|2021-05-28 01:59:50|18095.5|18065.5|18090.5|18060.5|18095.5|18065.5|18090.5|18060.5|8
1622167200000|2021-05-28 02:00:00|18092.5|18062.5|18107.5|18077.5|18115.5|18085.5|18092.5|18062.5|13
1622167210000|2021-05-28 02:00:10|18105|18075|18098|18068|18105|18075|18097.5|18067.5|6
1622167220000|2021-05-28 02:00:20|18100.5|18070.5|18107.5|18077.5|18107.5|18077.5|18100.5|18070.5|5
1622167230000|2021-05-28 02:00:30|18109.5|18079.5|18100.5|18070.5|18109.5|18079.5|18098|18068|7
1622167240000|2021-05-28 02:00:40|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18100.5|18070.5|7
1622167250000|2021-05-28 02:00:50|18100.5|18070.5|18103|18073|18107|18077|18100.5|18070.5|11
1622167260000|2021-05-28 02:01:00|18105.5|18075.5|18110|18080|18110|18080|18105.5|18075.5|4
1622167270000|2021-05-28 02:01:10|18109.5|18079.5|18111.5|18081.5|18111.5|18081.5|18105.5|18075.5|6
1622167280000|2021-05-28 02:01:20|18109.5|18079.5|18109.5|18079.5|18112|18082|18109.5|18079.5|5
1622167290000|2021-05-28 02:01:30|18111.5|18081.5|18112.5|18082.5|18112.5|18082.5|18107.5|18077.5|5
1622167300000|2021-05-28 02:01:40|18110.5|18080.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|2
1622167310000|2021-05-28 02:01:50|18110|18080|18109.5|18079.5|18110|18080|18107.5|18077.5|4
1622167320000|2021-05-28 02:02:00|18111.5|18081.5|18118|18088|18120.5|18090.5|18111.5|18081.5|5
1622167330000|2021-05-28 02:02:10|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|3
1622167340000|2021-05-28 02:02:20|18118|18088|18122.5|18092.5|18125.5|18095.5|18118|18088|5
1622167350000|2021-05-28 02:02:30|18125.5|18095.5|18128|18098|18128|18098|18125.5|18095.5|5
1622167360000|2021-05-28 02:02:40|18127.5|18097.5|18122.5|18092.5|18128.5|18098.5|18122.5|18092.5|7
1622167370000|2021-05-28 02:02:50|18123.5|18093.5|18130.5|18100.5|18130.5|18100.5|18123.5|18093.5|6
1622167380000|2021-05-28 02:03:00|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1622167390000|2021-05-28 02:03:10|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1622167400000|2021-05-28 02:03:20|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1622167420000|2021-05-28 02:03:40|18116.5|18086.5|18116.5|18086.5|18116.5|18086.5|18116.5|18086.5|1
1622167430000|2021-05-28 02:03:50|18120.5|18090.5|18125.5|18095.5|18125.5|18095.5|18120.5|18090.5|4
1622167440000|2021-05-28 02:04:00|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1622167450000|2021-05-28 02:04:10|18125.5|18095.5|18122.5|18092.5|18125.5|18095.5|18122.5|18092.5|3
1622167460000|2021-05-28 02:04:20|18120|18090|18105|18075|18120|18090|18104.5|18074.5|11
1622167470000|2021-05-28 02:04:30|18107.5|18077.5|18112.5|18082.5|18112.5|18082.5|18107.5|18077.5|3
1622167480000|2021-05-28 02:04:40|18113|18083|18117.5|18087.5|18117.5|18087.5|18113|18083|3
1622167490000|2021-05-28 02:04:50|18120.5|18090.5|18118|18088|18122.5|18092.5|18118|18088|4
1622167500000|2021-05-28 02:05:00|18120.5|18090.5|18118.5|18088.5|18122.5|18092.5|18118.5|18088.5|6
1622167510000|2021-05-28 02:05:10|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1622167520000|2021-05-28 02:05:20|18120.5|18090.5|18117.5|18087.5|18120.5|18090.5|18117.5|18087.5|3
1622167530000|2021-05-28 02:05:30|18118.5|18088.5|18120.5|18090.5|18122.5|18092.5|18118.5|18088.5|4
1622167540000|2021-05-28 02:05:40|18122.5|18092.5|18120.5|18090.5|18122.5|18092.5|18118.5|18088.5|4
1622167550000|2021-05-28 02:05:50|18118.5|18088.5|18117.5|18087.5|18118.5|18088.5|18117.5|18087.5|2
1622167560000|2021-05-28 02:06:00|18118.5|18088.5|18120.5|18090.5|18120.5|18090.5|18118.5|18088.5|4
1622167570000|2021-05-28 02:06:10|18122.5|18092.5|18125.5|18095.5|18130.5|18100.5|18122.5|18092.5|6
1622167580000|2021-05-28 02:06:20|18125|18095|18125.5|18095.5|18125.5|18095.5|18123|18093|5
1622167590000|2021-05-28 02:06:30|18122.5|18092.5|18120.5|18090.5|18122.5|18092.5|18120.5|18090.5|2
1622167600000|2021-05-28 02:06:40|18122.5|18092.5|18120.5|18090.5|18122.5|18092.5|18120.5|18090.5|2
1622167610000|2021-05-28 02:06:50|18117.5|18087.5|18120.5|18090.5|18120.5|18090.5|18117.5|18087.5|3
1622167620000|2021-05-28 02:07:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1622167630000|2021-05-28 02:07:10|18125.5|18095.5|18127.5|18097.5|18130.5|18100.5|18125.5|18095.5|5
1622167640000|2021-05-28 02:07:20|18130.5|18100.5|18139.5|18109.5|18140.5|18110.5|18128|18098|9
1622167650000|2021-05-28 02:07:30|18142.5|18112.5|18148|18118|18148|18118|18142.5|18112.5|5
1622167660000|2021-05-28 02:07:40|18152.5|18122.5|18148.5|18118.5|18152.5|18122.5|18148.5|18118.5|8
1622167670000|2021-05-28 02:07:50|18149.5|18119.5|18148|18118|18149.5|18119.5|18145.5|18115.5|5
1622167680000|2021-05-28 02:08:00|18147.5|18117.5|18145.5|18115.5|18147.5|18117.5|18145.5|18115.5|4
1622167690000|2021-05-28 02:08:10|18147.5|18117.5|18145.5|18115.5|18147.5|18117.5|18145|18115|4
1622167700000|2021-05-28 02:08:20|18144.5|18114.5|18147.5|18117.5|18147.5|18117.5|18142.5|18112.5|4
1622167710000|2021-05-28 02:08:30|18148|18118|18147.5|18117.5|18148|18118|18147.5|18117.5|2
1622167720000|2021-05-28 02:08:40|18148|18118|18148|18118|18150.5|18120.5|18148|18118|3
1622167730000|2021-05-28 02:08:50|18150.5|18120.5|18148.5|18118.5|18150.5|18120.5|18148.5|18118.5|4
1622167740000|2021-05-28 02:09:00|18150.5|18120.5|18148.5|18118.5|18150.5|18120.5|18148.5|18118.5|2
1622167750000|2021-05-28 02:09:10|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622167770000|2021-05-28 02:09:30|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1622167780000|2021-05-28 02:09:40|18144.5|18114.5|18124.5|18094.5|18144.5|18114.5|18120.5|18090.5|14
1622167790000|2021-05-28 02:09:50|18122.5|18092.5|18112.5|18082.5|18122.5|18092.5|18110.5|18080.5|13
1622167800000|2021-05-28 02:10:00|18113.5|18083.5|18102.5|18072.5|18113.5|18083.5|18102.5|18072.5|9
1622167810000|2021-05-28 02:10:10|18100.5|18070.5|18085.5|18055.5|18100.5|18070.5|18078|18048|15
1622167820000|2021-05-28 02:10:20|18087.5|18057.5|18090.5|18060.5|18091|18061|18087.5|18057.5|4
1622167830000|2021-05-28 02:10:30|18088|18058|18095.5|18065.5|18095.5|18065.5|18088|18058|7
1622167840000|2021-05-28 02:10:40|18097.5|18067.5|18115.5|18085.5|18115.5|18085.5|18097.5|18067.5|9
1622167850000|2021-05-28 02:10:50|18117.5|18087.5|18120.5|18090.5|18120.5|18090.5|18117.5|18087.5|5
1622167860000|2021-05-28 02:11:00|18118.5|18088.5|18121|18091|18121|18091|18118.5|18088.5|3
1622167870000|2021-05-28 02:11:10|18123|18093|18135.5|18105.5|18135.5|18105.5|18123|18093|8
1622167880000|2021-05-28 02:11:20|18138|18108|18145.5|18115.5|18147.5|18117.5|18138|18108|6
1622167900000|2021-05-28 02:11:40|18143.5|18113.5|18143.5|18113.5|18143.5|18113.5|18143.5|18113.5|1
1622167910000|2021-05-28 02:11:50|18145.5|18115.5|18147.5|18117.5|18147.5|18117.5|18145.5|18115.5|4
1622167920000|2021-05-28 02:12:00|18148.5|18118.5|18162.5|18132.5|18162.5|18132.5|18148.5|18118.5|6
1622167930000|2021-05-28 02:12:10|18163.5|18133.5|18163.5|18133.5|18165.5|18135.5|18163.5|18133.5|3
1622167940000|2021-05-28 02:12:20|18163|18133|18147.5|18117.5|18163|18133|18147.5|18117.5|9
1622167950000|2021-05-28 02:12:30|18145|18115|18138|18108|18145|18115|18138|18108|4
1622167970000|2021-05-28 02:12:50|18140.5|18110.5|18143.5|18113.5|18145.5|18115.5|18140.5|18110.5|4
1622167980000|2021-05-28 02:13:00|18145.5|18115.5|18153.5|18123.5|18153.5|18123.5|18145.5|18115.5|9
1622167990000|2021-05-28 02:13:10|18150.5|18120.5|18145.5|18115.5|18150.5|18120.5|18145.5|18115.5|4
1622168000000|2021-05-28 02:13:20|18147.5|18117.5|18147.5|18117.5|18150.5|18120.5|18147.5|18117.5|3
1622168010000|2021-05-28 02:13:30|18145.5|18115.5|18135.5|18105.5|18145.5|18115.5|18135.5|18105.5|5
1622168030000|2021-05-28 02:13:50|18138|18108|18135.5|18105.5|18140.5|18110.5|18135.5|18105.5|4
1622168040000|2021-05-28 02:14:00|18133|18103|18127.5|18097.5|18133|18103|18127.5|18097.5|3
1622168050000|2021-05-28 02:14:10|18125.5|18095.5|18127.5|18097.5|18127.5|18097.5|18125.5|18095.5|2
1622168070000|2021-05-28 02:14:30|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18128|18098|5
1622168080000|2021-05-28 02:14:40|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18128.5|18098.5|4
1622168090000|2021-05-28 02:14:50|18128|18098|18123|18093|18129.5|18099.5|18118.5|18088.5|6
1622168150000|2021-05-28 02:15:50|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1622168160000|2021-05-28 02:16:00|18125.5|18095.5|18137.5|18107.5|18137.5|18107.5|18125.5|18095.5|3
1622168170000|2021-05-28 02:16:10|18133|18103|18132.5|18102.5|18133|18103|18132.5|18102.5|2
1622168230000|2021-05-28 02:17:10|18130|18100|18125|18095|18130|18100|18125|18095|2
1622168390000|2021-05-28 02:19:50|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1622168410000|2021-05-28 02:20:10|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1622168560000|2021-05-28 02:22:40|18130.5|18100.5|18129.5|18099.5|18130.5|18100.5|18129.5|18099.5|2
1622168570000|2021-05-28 02:22:50|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1622168630000|2021-05-28 02:23:50|18130|18100|18130|18100|18130|18100|18130|18100|1
1622168650000|2021-05-28 02:24:10|18125.5|18095.5|18124.5|18094.5|18125.5|18095.5|18124.5|18094.5|2
1622168760000|2021-05-28 02:26:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1622168820000|2021-05-28 02:27:00|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1622169000000|2021-05-28 02:30:00|18127.5|18097.5|18125|18095|18128|18098|18125|18095|4
1622169010000|2021-05-28 02:30:10|18127.5|18097.5|18132.5|18102.5|18132.5|18102.5|18127.5|18097.5|4
1622169020000|2021-05-28 02:30:20|18135|18105|18145.5|18115.5|18145.5|18115.5|18133|18103|8
1622169030000|2021-05-28 02:30:30|18148|18118|18145.5|18115.5|18150.5|18120.5|18145.5|18115.5|4
1622169040000|2021-05-28 02:30:40|18143.5|18113.5|18157.5|18127.5|18157.5|18127.5|18143.5|18113.5|8
1622169050000|2021-05-28 02:30:50|18158.5|18128.5|18156|18126|18158.5|18128.5|18156|18126|4
1622169060000|2021-05-28 02:31:00|18158.5|18128.5|18170.5|18140.5|18170.5|18140.5|18158.5|18128.5|6
1622169070000|2021-05-28 02:31:10|18169.5|18139.5|18168.5|18138.5|18169.5|18139.5|18165.5|18135.5|6
1622169080000|2021-05-28 02:31:20|18166|18136|18166|18136|18168.5|18138.5|18166|18136|3
1622169090000|2021-05-28 02:31:30|18168.5|18138.5|18165.5|18135.5|18170.5|18140.5|18165.5|18135.5|4
1622169100000|2021-05-28 02:31:40|18168|18138|18172.5|18142.5|18172.5|18142.5|18165.5|18135.5|5
1622169110000|2021-05-28 02:31:50|18170.5|18140.5|18168.5|18138.5|18173.5|18143.5|18168.5|18138.5|8
1622169120000|2021-05-28 02:32:00|18170.5|18140.5|18185.5|18155.5|18185.5|18155.5|18170.5|18140.5|6
1622169130000|2021-05-28 02:32:10|18187.5|18157.5|18185.5|18155.5|18195.5|18165.5|18185.5|18155.5|13
1622169140000|2021-05-28 02:32:20|18187.5|18157.5|18202.5|18172.5|18202.5|18172.5|18187.5|18157.5|7
1622169150000|2021-05-28 02:32:30|18205|18175|18217.5|18187.5|18217.5|18187.5|18205|18175|13
1622169160000|2021-05-28 02:32:40|18220|18190|18215.5|18185.5|18222.5|18192.5|18210.5|18180.5|11
1622169170000|2021-05-28 02:32:50|18217.5|18187.5|18215.5|18185.5|18222.5|18192.5|18215.5|18185.5|6
1622169180000|2021-05-28 02:33:00|18215|18185|18210.5|18180.5|18217.5|18187.5|18210.5|18180.5|9
1622169190000|2021-05-28 02:33:10|18208|18178|18206|18176|18208.5|18178.5|18205.5|18175.5|12
1622169200000|2021-05-28 02:33:20|18205.5|18175.5|18203|18173|18205.5|18175.5|18200.5|18170.5|6
1622169210000|2021-05-28 02:33:30|18201|18171|18193.5|18163.5|18203.5|18173.5|18190.5|18160.5|12
1622169220000|2021-05-28 02:33:40|18191|18161|18179.5|18149.5|18191|18161|18179.5|18149.5|6
1622169230000|2021-05-28 02:33:50|18180.5|18150.5|18190.5|18160.5|18190.5|18160.5|18180.5|18150.5|6
1622169240000|2021-05-28 02:34:00|18192.5|18162.5|18180.5|18150.5|18192.5|18162.5|18180.5|18150.5|6
1622169250000|2021-05-28 02:34:10|18180|18150|18187.5|18157.5|18187.5|18157.5|18178|18148|11
1622169260000|2021-05-28 02:34:20|18185.5|18155.5|18190.5|18160.5|18190.5|18160.5|18185.5|18155.5|4
1622169270000|2021-05-28 02:34:30|18188.5|18158.5|18182.5|18152.5|18190.5|18160.5|18182.5|18152.5|7
1622169280000|2021-05-28 02:34:40|18183.5|18153.5|18190.5|18160.5|18190.5|18160.5|18183.5|18153.5|8
1622169290000|2021-05-28 02:34:50|18187.5|18157.5|18182.5|18152.5|18187.5|18157.5|18182.5|18152.5|4
1622169300000|2021-05-28 02:35:00|18180.5|18150.5|18170|18140|18180.5|18150.5|18167.5|18137.5|8
1622169310000|2021-05-28 02:35:10|18167.5|18137.5|18138.5|18108.5|18167.5|18137.5|18138.5|18108.5|18
1622169320000|2021-05-28 02:35:20|18137.5|18107.5|18125|18095|18137.5|18107.5|18120.5|18090.5|16
1622169330000|2021-05-28 02:35:30|18125.5|18095.5|18138.5|18108.5|18140.5|18110.5|18125.5|18095.5|9
1622169340000|2021-05-28 02:35:40|18140.5|18110.5|18143.5|18113.5|18143.5|18113.5|18140.5|18110.5|9
1622169350000|2021-05-28 02:35:50|18145.5|18115.5|18145.5|18115.5|18150.5|18120.5|18145.5|18115.5|7
1622169360000|2021-05-28 02:36:00|18142.5|18112.5|18140.5|18110.5|18142.5|18112.5|18135.5|18105.5|10
1622169370000|2021-05-28 02:36:10|18143|18113|18137.5|18107.5|18143|18113|18137.5|18107.5|4
1622169380000|2021-05-28 02:36:20|18135.5|18105.5|18125.5|18095.5|18135.5|18105.5|18122.5|18092.5|8
1622169390000|2021-05-28 02:36:30|18127.5|18097.5|18120.5|18090.5|18130|18100|18119.5|18089.5|7
1622169400000|2021-05-28 02:36:40|18123|18093|18132.5|18102.5|18132.5|18102.5|18123|18093|5
1622169410000|2021-05-28 02:36:50|18133|18103|18138.5|18108.5|18140.5|18110.5|18133|18103|9
1622169420000|2021-05-28 02:37:00|18140.5|18110.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|4
1622169430000|2021-05-28 02:37:10|18140.5|18110.5|18152.5|18122.5|18152.5|18122.5|18140.5|18110.5|6
1622169440000|2021-05-28 02:37:20|18153.5|18123.5|18153.5|18123.5|18158|18128|18153.5|18123.5|6
1622169450000|2021-05-28 02:37:30|18153|18123|18135.5|18105.5|18153|18123|18135.5|18105.5|8
1622169460000|2021-05-28 02:37:40|18134.5|18104.5|18135|18105|18135.5|18105.5|18130.5|18100.5|10
1622169470000|2021-05-28 02:37:50|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18133.5|18103.5|7
1622169480000|2021-05-28 02:38:00|18140.5|18110.5|18149.5|18119.5|18149.5|18119.5|18140.5|18110.5|7
1622169490000|2021-05-28 02:38:10|18147.5|18117.5|18155|18125|18155|18125|18143.5|18113.5|9
1622169500000|2021-05-28 02:38:20|18155.5|18125.5|18163|18133|18167.5|18137.5|18155.5|18125.5|11
1622169510000|2021-05-28 02:38:30|18160.5|18130.5|18155.5|18125.5|18162.5|18132.5|18155.5|18125.5|5
1622169520000|2021-05-28 02:38:40|18158|18128|18162.5|18132.5|18162.5|18132.5|18158|18128|3
1622169530000|2021-05-28 02:38:50|18160.5|18130.5|18158.5|18128.5|18160.5|18130.5|18158.5|18128.5|2
1622169540000|2021-05-28 02:39:00|18162.5|18132.5|18167.5|18137.5|18167.5|18137.5|18160.5|18130.5|6
1622169550000|2021-05-28 02:39:10|18169.5|18139.5|18163|18133|18169.5|18139.5|18163|18133|4
1622169560000|2021-05-28 02:39:20|18160.5|18130.5|18169.5|18139.5|18169.5|18139.5|18158.5|18128.5|7
1622169570000|2021-05-28 02:39:30|18165.5|18135.5|18163.5|18133.5|18170|18140|18163.5|18133.5|5
1622169590000|2021-05-28 02:39:50|18160.5|18130.5|18163.5|18133.5|18163.5|18133.5|18158.5|18128.5|5
1622169600000|2021-05-28 02:40:00|18165.5|18135.5|18163.5|18133.5|18170.5|18140.5|18163.5|18133.5|10
1622169610000|2021-05-28 02:40:10|18162.5|18132.5|18143.5|18113.5|18162.5|18132.5|18143.5|18113.5|8
1622169620000|2021-05-28 02:40:20|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|5
1622169630000|2021-05-28 02:40:30|18140.5|18110.5|18133.5|18103.5|18140.5|18110.5|18133.5|18103.5|6
1622169640000|2021-05-28 02:40:40|18135.5|18105.5|18133.5|18103.5|18135.5|18105.5|18133.5|18103.5|6
1622169650000|2021-05-28 02:40:50|18133|18103|18133|18103|18133|18103|18130.5|18100.5|3
1622169660000|2021-05-28 02:41:00|18130.5|18100.5|18137.5|18107.5|18137.5|18107.5|18124.5|18094.5|12
1622169670000|2021-05-28 02:41:10|18140.5|18110.5|18158|18128|18158|18128|18140.5|18110.5|10
1622169680000|2021-05-28 02:41:20|18155.5|18125.5|18157.5|18127.5|18157.5|18127.5|18153.5|18123.5|4
1622169690000|2021-05-28 02:41:30|18155.5|18125.5|18157.5|18127.5|18157.5|18127.5|18153.5|18123.5|4
1622169700000|2021-05-28 02:41:40|18155.5|18125.5|18155.5|18125.5|18157.5|18127.5|18153.5|18123.5|5
1622169710000|2021-05-28 02:41:50|18153.5|18123.5|18150.5|18120.5|18153.5|18123.5|18150.5|18120.5|2
1622169720000|2021-05-28 02:42:00|18148|18118|18152.5|18122.5|18152.5|18122.5|18148|18118|3
1622169730000|2021-05-28 02:42:10|18155.5|18125.5|18150.5|18120.5|18155.5|18125.5|18150.5|18120.5|3
1622169740000|2021-05-28 02:42:20|18148|18118|18140.5|18110.5|18148|18118|18140.5|18110.5|5
1622169750000|2021-05-28 02:42:30|18138.5|18108.5|18135.5|18105.5|18138.5|18108.5|18135.5|18105.5|2
1622169760000|2021-05-28 02:42:40|18133.5|18103.5|18140.5|18110.5|18140.5|18110.5|18133.5|18103.5|4
1622169770000|2021-05-28 02:42:50|18142.5|18112.5|18152.5|18122.5|18152.5|18122.5|18142.5|18112.5|7
1622169780000|2021-05-28 02:43:00|18153|18123|18152.5|18122.5|18154.5|18124.5|18150.5|18120.5|4
1622169790000|2021-05-28 02:43:10|18155.5|18125.5|18157.5|18127.5|18157.5|18127.5|18155.5|18125.5|4
1622169800000|2021-05-28 02:43:20|18155.5|18125.5|18145|18115|18155.5|18125.5|18140.5|18110.5|9
1622169810000|2021-05-28 02:43:30|18147.5|18117.5|18153|18123|18153|18123|18147.5|18117.5|5
1622169820000|2021-05-28 02:43:40|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|1
1622169830000|2021-05-28 02:43:50|18152.5|18122.5|18145.5|18115.5|18152.5|18122.5|18145.5|18115.5|4
1622169840000|2021-05-28 02:44:00|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18146|18116|3
1622169850000|2021-05-28 02:44:10|18150.5|18120.5|18152.5|18122.5|18152.5|18122.5|18150.5|18120.5|2
1622169870000|2021-05-28 02:44:30|18150.5|18120.5|18151|18121|18151|18121|18148.5|18118.5|3
1622169880000|2021-05-28 02:44:40|18153|18123|18153|18123|18153|18123|18153|18123|1
1622169890000|2021-05-28 02:44:50|18153.5|18123.5|18146|18116|18153.5|18123.5|18146|18116|4
1622169900000|2021-05-28 02:45:00|18148.5|18118.5|18143|18113|18148.5|18118.5|18143|18113|6
1622169910000|2021-05-28 02:45:10|18140.5|18110.5|18138.5|18108.5|18140.5|18110.5|18138.5|18108.5|4
1622169920000|2021-05-28 02:45:20|18140.5|18110.5|18145.5|18115.5|18145.5|18115.5|18138.5|18108.5|6
1622169930000|2021-05-28 02:45:30|18147.5|18117.5|18152.5|18122.5|18152.5|18122.5|18146|18116|11
1622169950000|2021-05-28 02:45:50|18155.5|18125.5|18155.5|18125.5|18157.5|18127.5|18155.5|18125.5|3
1622169960000|2021-05-28 02:46:00|18157.5|18127.5|18167.5|18137.5|18167.5|18137.5|18157.5|18127.5|9
1622169970000|2021-05-28 02:46:10|18168.5|18138.5|18170.5|18140.5|18170.5|18140.5|18168.5|18138.5|4
1622169980000|2021-05-28 02:46:20|18171|18141|18180.5|18150.5|18180.5|18150.5|18171|18141|5
1622169990000|2021-05-28 02:46:30|18178|18148|18187.5|18157.5|18187.5|18157.5|18178|18148|12
1622170000000|2021-05-28 02:46:40|18188.5|18158.5|18192.5|18162.5|18200|18170|18188.5|18158.5|17
1622170010000|2021-05-28 02:46:50|18194.5|18164.5|18192.5|18162.5|18194.5|18164.5|18189.5|18159.5|8
1622170020000|2021-05-28 02:47:00|18190|18160|18185.5|18155.5|18190|18160|18185.5|18155.5|8
1622170030000|2021-05-28 02:47:10|18182.5|18152.5|18184.5|18154.5|18185|18155|18182.5|18152.5|4
1622170040000|2021-05-28 02:47:20|18187.5|18157.5|18192.5|18162.5|18192.5|18162.5|18185|18155|6
1622170050000|2021-05-28 02:47:30|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|1
1622170060000|2021-05-28 02:47:40|18192.5|18162.5|18190.5|18160.5|18192.5|18162.5|18190.5|18160.5|4
1622170070000|2021-05-28 02:47:50|18192.5|18162.5|18190.5|18160.5|18192.5|18162.5|18190.5|18160.5|4
1622170080000|2021-05-28 02:48:00|18192.5|18162.5|18189.5|18159.5|18192.5|18162.5|18189.5|18159.5|2
1622170090000|2021-05-28 02:48:10|18192|18162|18192|18162|18192|18162|18192|18162|1
1622170100000|2021-05-28 02:48:20|18194.5|18164.5|18195|18165|18200.5|18170.5|18194.5|18164.5|7
1622170110000|2021-05-28 02:48:30|18192.5|18162.5|18194.5|18164.5|18194.5|18164.5|18192.5|18162.5|2
1622170120000|2021-05-28 02:48:40|18195.5|18165.5|18192.5|18162.5|18195.5|18165.5|18192.5|18162.5|4
1622170130000|2021-05-28 02:48:50|18194.5|18164.5|18195.5|18165.5|18195.5|18165.5|18194.5|18164.5|2
1622170140000|2021-05-28 02:49:00|18197.5|18167.5|18198|18168|18200|18170|18195.5|18165.5|5
1622170150000|2021-05-28 02:49:10|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|1
1622170160000|2021-05-28 02:49:20|18195|18165|18192.5|18162.5|18197|18167|18192.5|18162.5|4
1622170170000|2021-05-28 02:49:30|18190|18160|18187.5|18157.5|18190|18160|18187.5|18157.5|6
1622170180000|2021-05-28 02:49:40|18185.5|18155.5|18187.5|18157.5|18187.5|18157.5|18180.5|18150.5|11
1622170190000|2021-05-28 02:49:50|18189.5|18159.5|18192.5|18162.5|18192.5|18162.5|18189.5|18159.5|2
1622170200000|2021-05-28 02:50:00|18190|18160|18188|18158|18190|18160|18188|18158|2
1622170210000|2021-05-28 02:50:10|18185.5|18155.5|18187.5|18157.5|18187.5|18157.5|18183|18153|4
1622170230000|2021-05-28 02:50:30|18189.5|18159.5|18194.5|18164.5|18194.5|18164.5|18189.5|18159.5|10
1622170240000|2021-05-28 02:50:40|18197|18167|18197.5|18167.5|18197.5|18167.5|18197|18167|2
1622170250000|2021-05-28 02:50:50|18195.5|18165.5|18192.5|18162.5|18195.5|18165.5|18192.5|18162.5|3
1622170260000|2021-05-28 02:51:00|18190|18160|18187.5|18157.5|18190|18160|18187.5|18157.5|3
1622170270000|2021-05-28 02:51:10|18189.5|18159.5|18197.5|18167.5|18197.5|18167.5|18189.5|18159.5|4
1622170290000|2021-05-28 02:51:30|18195|18165|18195|18165|18195|18165|18195|18165|1
1622170300000|2021-05-28 02:51:40|18197.5|18167.5|18190.5|18160.5|18197.5|18167.5|18184.5|18154.5|3
1622170320000|2021-05-28 02:52:00|18187.5|18157.5|18182.5|18152.5|18187.5|18157.5|18180.5|18150.5|8
1622170330000|2021-05-28 02:52:10|18187.5|18157.5|18190|18160|18190|18160|18187.5|18157.5|2
1622170340000|2021-05-28 02:52:20|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|1
1622170360000|2021-05-28 02:52:40|18189.5|18159.5|18190.5|18160.5|18190.5|18160.5|18187.5|18157.5|4
1622170370000|2021-05-28 02:52:50|18189.5|18159.5|18187.5|18157.5|18189.5|18159.5|18187.5|18157.5|2
1622170380000|2021-05-28 02:53:00|18185.5|18155.5|18177.5|18147.5|18185.5|18155.5|18177.5|18147.5|4
1622170390000|2021-05-28 02:53:10|18175.5|18145.5|18167.5|18137.5|18175.5|18145.5|18167.5|18137.5|4
1622170400000|2021-05-28 02:53:20|18165.5|18135.5|18157.5|18127.5|18165.5|18135.5|18157.5|18127.5|4
1622170410000|2021-05-28 02:53:30|18160.5|18130.5|18155.5|18125.5|18162.5|18132.5|18155.5|18125.5|5
1622170430000|2021-05-28 02:53:50|18153|18123|18155.5|18125.5|18155.5|18125.5|18152.5|18122.5|4
1622170440000|2021-05-28 02:54:00|18157.5|18127.5|18165.5|18135.5|18165.5|18135.5|18155.5|18125.5|5
1622170450000|2021-05-28 02:54:10|18162.5|18132.5|18160.5|18130.5|18162.5|18132.5|18160.5|18130.5|2
1622170470000|2021-05-28 02:54:30|18162.5|18132.5|18170.5|18140.5|18170.5|18140.5|18162.5|18132.5|6
1622170480000|2021-05-28 02:54:40|18168.5|18138.5|18177.5|18147.5|18177.5|18147.5|18168.5|18138.5|4
1622170490000|2021-05-28 02:54:50|18180.5|18150.5|18187.5|18157.5|18187.5|18157.5|18180.5|18150.5|4
1622170500000|2021-05-28 02:55:00|18188.5|18158.5|18188.5|18158.5|18193|18163|18188.5|18158.5|7
1622170520000|2021-05-28 02:55:20|18190.5|18160.5|18195.5|18165.5|18195.5|18165.5|18190.5|18160.5|3
1622170530000|2021-05-28 02:55:30|18197.5|18167.5|18198|18168|18200.5|18170.5|18197.5|18167.5|3
1622170540000|2021-05-28 02:55:40|18195.5|18165.5|18188.5|18158.5|18195.5|18165.5|18188.5|18158.5|4
1622170550000|2021-05-28 02:55:50|18185.5|18155.5|18183.5|18153.5|18185.5|18155.5|18183.5|18153.5|2
1622170560000|2021-05-28 02:56:00|18180.5|18150.5|18185.5|18155.5|18185.5|18155.5|18177.5|18147.5|7
1622170570000|2021-05-28 02:56:10|18187.5|18157.5|18191|18161|18191|18161|18187.5|18157.5|6
1622170580000|2021-05-28 02:56:20|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|1
1622170590000|2021-05-28 02:56:30|18188.5|18158.5|18185.5|18155.5|18188.5|18158.5|18185.5|18155.5|2
1622170600000|2021-05-28 02:56:40|18183.5|18153.5|18180.5|18150.5|18183.5|18153.5|18180.5|18150.5|3
1622170610000|2021-05-28 02:56:50|18178|18148|18177.5|18147.5|18178|18148|18173|18143|5
1622170620000|2021-05-28 02:57:00|18178.5|18148.5|18178|18148|18185|18155|18178|18148|6
1622170630000|2021-05-28 02:57:10|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|3
1622170650000|2021-05-28 02:57:30|18175.5|18145.5|18168.5|18138.5|18175.5|18145.5|18168.5|18138.5|4
1622170660000|2021-05-28 02:57:40|18170.5|18140.5|18172.5|18142.5|18172.5|18142.5|18170.5|18140.5|2
1622170680000|2021-05-28 02:58:00|18173.5|18143.5|18178.5|18148.5|18178.5|18148.5|18173.5|18143.5|3
1622170690000|2021-05-28 02:58:10|18180.5|18150.5|18183.5|18153.5|18184.5|18154.5|18180.5|18150.5|3
1622170700000|2021-05-28 02:58:20|18182.5|18152.5|18183|18153|18183|18153|18182.5|18152.5|2
1622170720000|2021-05-28 02:58:40|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|1
1622170730000|2021-05-28 02:58:50|18183|18153|18183|18153|18183|18153|18183|18153|1
1622170740000|2021-05-28 02:59:00|18180.5|18150.5|18183|18153|18183|18153|18180.5|18150.5|2
1622170760000|2021-05-28 02:59:20|18185.5|18155.5|18193|18163|18193|18163|18185.5|18155.5|5
1622170770000|2021-05-28 02:59:30|18193.5|18163.5|18193.5|18163.5|18198.5|18168.5|18193.5|18163.5|6
1622170780000|2021-05-28 02:59:40|18190.5|18160.5|18188.5|18158.5|18190.5|18160.5|18188.5|18158.5|2
1622170790000|2021-05-28 02:59:50|18190.5|18160.5|18205|18175|18205|18175|18190.5|18160.5|9
1622170800000|2021-05-28 03:00:00|18207.5|18177.5|18222.5|18192.5|18227.5|18197.5|18207.5|18177.5|15
1622170810000|2021-05-28 03:00:10|18224.5|18194.5|18230.5|18200.5|18232|18202|18224.5|18194.5|12
1622170820000|2021-05-28 03:00:20|18229.5|18199.5|18209.5|18179.5|18239.5|18209.5|18209.5|18179.5|21
1622170830000|2021-05-28 03:00:30|18207.5|18177.5|18204.5|18174.5|18207.5|18177.5|18195.5|18165.5|13
1622170840000|2021-05-28 03:00:40|18205.5|18175.5|18204.5|18174.5|18207.5|18177.5|18204.5|18174.5|6
1622170850000|2021-05-28 03:00:50|18202.5|18172.5|18210.5|18180.5|18210.5|18180.5|18202.5|18172.5|10
1622170860000|2021-05-28 03:01:00|18208|18178|18202.5|18172.5|18208|18178|18202.5|18172.5|5
1622170870000|2021-05-28 03:01:10|18204.5|18174.5|18205.5|18175.5|18207.5|18177.5|18204.5|18174.5|4
1622170890000|2021-05-28 03:01:30|18207.5|18177.5|18210.5|18180.5|18210.5|18180.5|18207.5|18177.5|3
1622170900000|2021-05-28 03:01:40|18213|18183|18227.5|18197.5|18227.5|18197.5|18213|18183|14
1622170910000|2021-05-28 03:01:50|18228|18198|18230|18200|18232.5|18202.5|18228|18198|6
1622170920000|2021-05-28 03:02:00|18227.5|18197.5|18230|18200|18230|18200|18227.5|18197.5|2
1622170930000|2021-05-28 03:02:10|18227.5|18197.5|18235|18205|18235|18205|18224|18194|10
1622170940000|2021-05-28 03:02:20|18233|18203|18227.5|18197.5|18235.5|18205.5|18227.5|18197.5|8
1622170950000|2021-05-28 03:02:30|18229.5|18199.5|18223|18193|18229.5|18199.5|18223|18193|6
1622170960000|2021-05-28 03:02:40|18220.5|18190.5|18220.5|18190.5|18222.5|18192.5|18220.5|18190.5|3
1622170970000|2021-05-28 03:02:50|18217.5|18187.5|18212.5|18182.5|18217.5|18187.5|18212.5|18182.5|4
1622170980000|2021-05-28 03:03:00|18210|18180|18208|18178|18210|18180|18208|18178|2
1622170990000|2021-05-28 03:03:10|18205.5|18175.5|18223|18193|18223|18193|18205.5|18175.5|9
1622171000000|2021-05-28 03:03:20|18225|18195|18230|18200|18232|18202|18225|18195|10
1622171010000|2021-05-28 03:03:30|18228|18198|18225|18195|18228|18198|18223|18193|4
1622171020000|2021-05-28 03:03:40|18223.5|18193.5|18225.5|18195.5|18225.5|18195.5|18220.5|18190.5|4
1622171030000|2021-05-28 03:03:50|18223|18193|18223|18193|18223|18193|18223|18193|1
1622171040000|2021-05-28 03:04:00|18225.5|18195.5|18225.5|18195.5|18227.5|18197.5|18225.5|18195.5|3
1622171050000|2021-05-28 03:04:10|18227.5|18197.5|18219.5|18189.5|18227.5|18197.5|18217.5|18187.5|7
1622171060000|2021-05-28 03:04:20|18220.5|18190.5|18220.5|18190.5|18222.5|18192.5|18220.5|18190.5|3
1622171070000|2021-05-28 03:04:30|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|1
1622171080000|2021-05-28 03:04:40|18220.5|18190.5|18222.5|18192.5|18222.5|18192.5|18220.5|18190.5|4
1622171090000|2021-05-28 03:04:50|18223|18193|18223|18193|18223|18193|18223|18193|1
1622171100000|2021-05-28 03:05:00|18222.5|18192.5|18212.5|18182.5|18222.5|18192.5|18212.5|18182.5|6
1622171110000|2021-05-28 03:05:10|18210.5|18180.5|18197.5|18167.5|18210.5|18180.5|18197.5|18167.5|7
1622171120000|2021-05-28 03:05:20|18200|18170|18200.5|18170.5|18200.5|18170.5|18200|18170|2
1622171130000|2021-05-28 03:05:30|18198|18168|18200.5|18170.5|18200.5|18170.5|18195.5|18165.5|4
1622171140000|2021-05-28 03:05:40|18198|18168|18192.5|18162.5|18198|18168|18192.5|18162.5|5
1622171150000|2021-05-28 03:05:50|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|1
1622171160000|2021-05-28 03:06:00|18188|18158|18198.5|18168.5|18198.5|18168.5|18188|18158|7
1622171170000|2021-05-28 03:06:10|18200.5|18170.5|18205.5|18175.5|18205.5|18175.5|18200.5|18170.5|8
1622171180000|2021-05-28 03:06:20|18207.5|18177.5|18215.5|18185.5|18215.5|18185.5|18207.5|18177.5|9
1622171190000|2021-05-28 03:06:30|18213|18183|18213|18183|18213|18183|18213|18183|1
1622171200000|2021-05-28 03:06:40|18212.5|18182.5|18200.5|18170.5|18212.5|18182.5|18200.5|18170.5|7
1622171210000|2021-05-28 03:06:50|18199.5|18169.5|18192.5|18162.5|18199.5|18169.5|18192.5|18162.5|5
1622171220000|2021-05-28 03:07:00|18195|18165|18197.5|18167.5|18197.5|18167.5|18195|18165|2
1622171230000|2021-05-28 03:07:10|18195|18165|18185.5|18155.5|18195|18165|18185.5|18155.5|6
1622171240000|2021-05-28 03:07:20|18182.5|18152.5|18185.5|18155.5|18193|18163|18182.5|18152.5|9
1622171250000|2021-05-28 03:07:30|18187.5|18157.5|18192.5|18162.5|18192.5|18162.5|18187.5|18157.5|3
1622171260000|2021-05-28 03:07:40|18194.5|18164.5|18200.5|18170.5|18200.5|18170.5|18194.5|18164.5|5
1622171270000|2021-05-28 03:07:50|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|1
1622171280000|2021-05-28 03:08:00|18200.5|18170.5|18197.5|18167.5|18200.5|18170.5|18195.5|18165.5|5
1622171290000|2021-05-28 03:08:10|18198|18168|18205.5|18175.5|18205.5|18175.5|18198|18168|5
1622171300000|2021-05-28 03:08:20|18208.5|18178.5|18203|18173|18210|18180|18203|18173|5
1622171310000|2021-05-28 03:08:30|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|3
1622171320000|2021-05-28 03:08:40|18205|18175|18203|18173|18205.5|18175.5|18203|18173|4
1622171330000|2021-05-28 03:08:50|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|3
1622171370000|2021-05-28 03:09:30|18200.5|18170.5|18193.5|18163.5|18200.5|18170.5|18190.5|18160.5|8
1622171380000|2021-05-28 03:09:40|18192.5|18162.5|18185|18155|18192.5|18162.5|18185|18155|6
1622171390000|2021-05-28 03:09:50|18182.5|18152.5|18185.5|18155.5|18185.5|18155.5|18182.5|18152.5|2
1622171400000|2021-05-28 03:10:00|18187.5|18157.5|18185.5|18155.5|18187.5|18157.5|18185.5|18155.5|4
1622171410000|2021-05-28 03:10:10|18183|18153|18182.5|18152.5|18183|18153|18182.5|18152.5|2
1622171420000|2021-05-28 03:10:20|18183|18153|18182.5|18152.5|18187.5|18157.5|18182.5|18152.5|6
1622171430000|2021-05-28 03:10:30|18179.5|18149.5|18165.5|18135.5|18179.5|18149.5|18165.5|18135.5|8
1622171440000|2021-05-28 03:10:40|18164.5|18134.5|18157.5|18127.5|18164.5|18134.5|18155|18125|8
1622171450000|2021-05-28 03:10:50|18160|18130|18165.5|18135.5|18165.5|18135.5|18160|18130|4
1622171460000|2021-05-28 03:11:00|18167.5|18137.5|18162.5|18132.5|18167.5|18137.5|18162.5|18132.5|4
1622171470000|2021-05-28 03:11:10|18165|18135|18163|18133|18165|18135|18163|18133|2
1622171480000|2021-05-28 03:11:20|18165|18135|18172.5|18142.5|18172.5|18142.5|18165|18135|5
1622171490000|2021-05-28 03:11:30|18170.5|18140.5|18163.5|18133.5|18170.5|18140.5|18163.5|18133.5|4
1622171500000|2021-05-28 03:11:40|18162.5|18132.5|18157.5|18127.5|18162.5|18132.5|18155|18125|5
1622171510000|2021-05-28 03:11:50|18160|18130|18160.5|18130.5|18162.5|18132.5|18160|18130|5
1622171520000|2021-05-28 03:12:00|18158|18128|18162.5|18132.5|18162.5|18132.5|18158|18128|4
1622171530000|2021-05-28 03:12:10|18165|18135|18170.5|18140.5|18170.5|18140.5|18165|18135|5
1622171540000|2021-05-28 03:12:20|18172.5|18142.5|18180.5|18150.5|18180.5|18150.5|18172.5|18142.5|7
1622171550000|2021-05-28 03:12:30|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|1
1622171560000|2021-05-28 03:12:40|18180.5|18150.5|18175.5|18145.5|18180.5|18150.5|18175.5|18145.5|4
1622171570000|2021-05-28 03:12:50|18179.5|18149.5|18172.5|18142.5|18179.5|18149.5|18172.5|18142.5|3
1622171590000|2021-05-28 03:13:10|18175|18145|18177.5|18147.5|18177.5|18147.5|18175|18145|2
1622171600000|2021-05-28 03:13:20|18179.5|18149.5|18180.5|18150.5|18180.5|18150.5|18179.5|18149.5|2
1622171610000|2021-05-28 03:13:30|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|1
1622171620000|2021-05-28 03:13:40|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|3
1622171630000|2021-05-28 03:13:50|18175|18145|18172.5|18142.5|18175|18145|18172.5|18142.5|2
1622171640000|2021-05-28 03:14:00|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|1
1622171650000|2021-05-28 03:14:10|18173|18143|18172.5|18142.5|18173|18143|18172.5|18142.5|2
1622171660000|2021-05-28 03:14:20|18170|18140|18162.5|18132.5|18170|18140|18162.5|18132.5|4
1622171670000|2021-05-28 03:14:30|18160.5|18130.5|18162.5|18132.5|18162.5|18132.5|18160|18130|4
1622171680000|2021-05-28 03:14:40|18165|18135|18165.5|18135.5|18167.5|18137.5|18165|18135|3
1622171690000|2021-05-28 03:14:50|18163|18133|18167.5|18137.5|18167.5|18137.5|18163|18133|3
1622171700000|2021-05-28 03:15:00|18165.5|18135.5|18162.5|18132.5|18165.5|18135.5|18162.5|18132.5|2
1622171710000|2021-05-28 03:15:10|18165|18135|18162.5|18132.5|18165|18135|18162.5|18132.5|4
1622171730000|2021-05-28 03:15:30|18165|18135|18178|18148|18180.5|18150.5|18165|18135|9
1622171740000|2021-05-28 03:15:40|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1622171760000|2021-05-28 03:16:00|18183|18153|18197.5|18167.5|18197.5|18167.5|18183|18153|8
1622171770000|2021-05-28 03:16:10|18195.5|18165.5|18192.5|18162.5|18195.5|18165.5|18192.5|18162.5|3
1622171790000|2021-05-28 03:16:30|18193.5|18163.5|18193.5|18163.5|18193.5|18163.5|18193.5|18163.5|1
1622171800000|2021-05-28 03:16:40|18195.5|18165.5|18197.5|18167.5|18197.5|18167.5|18195.5|18165.5|4
1622171820000|2021-05-28 03:17:00|18198|18168|18213.5|18183.5|18213.5|18183.5|18198|18168|10
1622171830000|2021-05-28 03:17:10|18215.5|18185.5|18208.5|18178.5|18215.5|18185.5|18208.5|18178.5|6
1622171840000|2021-05-28 03:17:20|18206|18176|18212.5|18182.5|18212.5|18182.5|18203.5|18173.5|7
1622171850000|2021-05-28 03:17:30|18213|18183|18223.5|18193.5|18225|18195|18213|18183|8
1622171860000|2021-05-28 03:17:40|18225.5|18195.5|18223|18193|18225.5|18195.5|18223|18193|6
1622171870000|2021-05-28 03:17:50|18225.5|18195.5|18235|18205|18237|18207|18225.5|18195.5|13
1622171880000|2021-05-28 03:18:00|18232.5|18202.5|18229.5|18199.5|18236.5|18206.5|18227.5|18197.5|7
1622171890000|2021-05-28 03:18:10|18232|18202|18227.5|18197.5|18232|18202|18227.5|18197.5|3
1622171900000|2021-05-28 03:18:20|18229.5|18199.5|18230|18200|18232|18202|18227.5|18197.5|5
1622171910000|2021-05-28 03:18:30|18230.5|18200.5|18232.5|18202.5|18234.5|18204.5|18230.5|18200.5|4
1622171930000|2021-05-28 03:18:50|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|18230.5|18200.5|5
1622171940000|2021-05-28 03:19:00|18235|18205|18235|18205|18237.5|18207.5|18235|18205|3
1622171950000|2021-05-28 03:19:10|18232.5|18202.5|18230.5|18200.5|18234.5|18204.5|18230.5|18200.5|6
1622171960000|2021-05-28 03:19:20|18232.5|18202.5|18230.5|18200.5|18234.5|18204.5|18230.5|18200.5|3
1622171970000|2021-05-28 03:19:30|18228.5|18198.5|18222.5|18192.5|18228.5|18198.5|18222.5|18192.5|4
1622171980000|2021-05-28 03:19:40|18220.5|18190.5|18222.5|18192.5|18222.5|18192.5|18217.5|18187.5|4
1622171990000|2021-05-28 03:19:50|18223.5|18193.5|18225|18195|18225|18195|18223.5|18193.5|2
1622172000000|2021-05-28 03:20:00|18225.5|18195.5|18226|18196|18228|18198|18225.5|18195.5|5
1622172010000|2021-05-28 03:20:10|18225.5|18195.5|18222.5|18192.5|18225.5|18195.5|18220.5|18190.5|4
1622172020000|2021-05-28 03:20:20|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1622172030000|2021-05-28 03:20:30|18222.5|18192.5|18225|18195|18225|18195|18222.5|18192.5|4
1622172040000|2021-05-28 03:20:40|18225.5|18195.5|18227.5|18197.5|18229.5|18199.5|18225.5|18195.5|8
1622172050000|2021-05-28 03:20:50|18225.5|18195.5|18229.5|18199.5|18229.5|18199.5|18225.5|18195.5|3
1622172060000|2021-05-28 03:21:00|18228|18198|18234.5|18204.5|18234.5|18204.5|18228|18198|5
1622172070000|2021-05-28 03:21:10|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1622172080000|2021-05-28 03:21:20|18235|18205|18235|18205|18237.5|18207.5|18233|18203|7
1622172090000|2021-05-28 03:21:30|18232.5|18202.5|18235|18205|18235|18205|18232.5|18202.5|6
1622172100000|2021-05-28 03:21:40|18232.5|18202.5|18231.5|18201.5|18234.5|18204.5|18231.5|18201.5|4
1622172110000|2021-05-28 03:21:50|18232.5|18202.5|18234.5|18204.5|18237.5|18207.5|18232.5|18202.5|6
1622172120000|2021-05-28 03:22:00|18232|18202|18230.5|18200.5|18232|18202|18227.5|18197.5|5
1622172130000|2021-05-28 03:22:10|18227.5|18197.5|18229.5|18199.5|18229.5|18199.5|18227.5|18197.5|2
1622172140000|2021-05-28 03:22:20|18227.5|18197.5|18229.5|18199.5|18229.5|18199.5|18227.5|18197.5|6
1622172150000|2021-05-28 03:22:30|18227.5|18197.5|18229.5|18199.5|18230|18200|18227.5|18197.5|10
1622172160000|2021-05-28 03:22:40|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|8
1622172180000|2021-05-28 03:23:00|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|4
1622172190000|2021-05-28 03:23:10|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|4
1622172200000|2021-05-28 03:23:20|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18230|18200|7
1622172210000|2021-05-28 03:23:30|18234.5|18204.5|18232.5|18202.5|18234.5|18204.5|18232.5|18202.5|2
1622172220000|2021-05-28 03:23:40|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|18234.5|18204.5|1
1622172230000|2021-05-28 03:23:50|18237.5|18207.5|18240|18210|18247|18217|18234.5|18204.5|12
1622172240000|2021-05-28 03:24:00|18240.5|18210.5|18247.5|18217.5|18247.5|18217.5|18240.5|18210.5|6
1622172250000|2021-05-28 03:24:10|18250|18220|18237.5|18207.5|18250|18220|18237.5|18207.5|8
1622172260000|2021-05-28 03:24:20|18237|18207|18230|18200|18237|18207|18227.5|18197.5|12
1622172270000|2021-05-28 03:24:30|18227.5|18197.5|18230.5|18200.5|18232.5|18202.5|18227.5|18197.5|4
1622172280000|2021-05-28 03:24:40|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|4
1622172290000|2021-05-28 03:24:50|18232.5|18202.5|18235|18205|18235|18205|18232.5|18202.5|2
1622172300000|2021-05-28 03:25:00|18235.5|18205.5|18235.5|18205.5|18239.5|18209.5|18235.5|18205.5|5
1622172310000|2021-05-28 03:25:10|18233|18203|18237.5|18207.5|18239.5|18209.5|18230.5|18200.5|11
1622172320000|2021-05-28 03:25:20|18239.5|18209.5|18235|18205|18239.5|18209.5|18233|18203|7
1622172330000|2021-05-28 03:25:30|18233|18203|18233|18203|18233|18203|18233|18203|1
1622172340000|2021-05-28 03:25:40|18235|18205|18230.5|18200.5|18235|18205|18230.5|18200.5|9
1622172360000|2021-05-28 03:26:00|18227.5|18197.5|18225.5|18195.5|18227.5|18197.5|18225.5|18195.5|2
1622172370000|2021-05-28 03:26:10|18227.5|18197.5|18229.5|18199.5|18229.5|18199.5|18225|18195|6
1622172380000|2021-05-28 03:26:20|18230.5|18200.5|18237.5|18207.5|18237.5|18207.5|18230.5|18200.5|4
1622172390000|2021-05-28 03:26:30|18239.5|18209.5|18246.5|18216.5|18246.5|18216.5|18237.5|18207.5|10
1622172400000|2021-05-28 03:26:40|18244.5|18214.5|18237.5|18207.5|18246.5|18216.5|18237.5|18207.5|8
1622172410000|2021-05-28 03:26:50|18239.5|18209.5|18228|18198|18239.5|18209.5|18228|18198|6
1622172420000|2021-05-28 03:27:00|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1622172430000|2021-05-28 03:27:10|18223|18193|18222.5|18192.5|18223|18193|18215.5|18185.5|8
1622172450000|2021-05-28 03:27:30|18225|18195|18225|18195|18225|18195|18225|18195|1
1622172480000|2021-05-28 03:28:00|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|18219.5|18189.5|3
1622172490000|2021-05-28 03:28:10|18225|18195|18215.5|18185.5|18225|18195|18215.5|18185.5|5
1622172520000|2021-05-28 03:28:40|18213.5|18183.5|18222.5|18192.5|18222.5|18192.5|18213.5|18183.5|7
1622172540000|2021-05-28 03:29:00|18220|18190|18215.5|18185.5|18220|18190|18215.5|18185.5|3
1622172550000|2021-05-28 03:29:10|18212.5|18182.5|18210.5|18180.5|18212.5|18182.5|18210.5|18180.5|2
1622172560000|2021-05-28 03:29:20|18212.5|18182.5|18215.5|18185.5|18215.5|18185.5|18212.5|18182.5|3
1622172570000|2021-05-28 03:29:30|18213.5|18183.5|18212.5|18182.5|18213.5|18183.5|18212.5|18182.5|2
1622172590000|2021-05-28 03:29:50|18210.5|18180.5|18207.5|18177.5|18210.5|18180.5|18207.5|18177.5|3
1622172630000|2021-05-28 03:30:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1622172660000|2021-05-28 03:31:00|18207.5|18177.5|18200.5|18170.5|18207.5|18177.5|18200.5|18170.5|3
1622172670000|2021-05-28 03:31:10|18193.5|18163.5|18189.5|18159.5|18193.5|18163.5|18183|18153|7
1622172680000|2021-05-28 03:31:20|18192.5|18162.5|18184.5|18154.5|18192.5|18162.5|18184.5|18154.5|4
1622172690000|2021-05-28 03:31:30|18187.5|18157.5|18190.5|18160.5|18190.5|18160.5|18183.5|18153.5|5
1622172700000|2021-05-28 03:31:40|18190|18160|18187.5|18157.5|18190|18160|18187.5|18157.5|2
1622172710000|2021-05-28 03:31:50|18190|18160|18189.5|18159.5|18192.5|18162.5|18189.5|18159.5|3
1622172720000|2021-05-28 03:32:00|18187.5|18157.5|18187.5|18157.5|18188|18158|18180.5|18150.5|8
1622172750000|2021-05-28 03:32:30|18183|18153|18177.5|18147.5|18183|18153|18177.5|18147.5|4
1622172760000|2021-05-28 03:32:40|18175|18145|18175|18145|18175|18145|18175|18145|1
1622172770000|2021-05-28 03:32:50|18177.5|18147.5|18177.5|18147.5|18183|18153|18177.5|18147.5|5
1622172780000|2021-05-28 03:33:00|18180|18150|18180|18150|18180|18150|18180|18150|1
1622172790000|2021-05-28 03:33:10|18178|18148|18178|18148|18178|18148|18178|18148|1
1622172810000|2021-05-28 03:33:30|18175.5|18145.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|4
1622172830000|2021-05-28 03:33:50|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|18175.5|18145.5|1
1622172840000|2021-05-28 03:34:00|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|1
1622172860000|2021-05-28 03:34:20|18182|18152|18177.5|18147.5|18182|18152|18177.5|18147.5|2
1622172870000|2021-05-28 03:34:30|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|1
1622172900000|2021-05-28 03:35:00|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|1
1622172950000|2021-05-28 03:35:50|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|1
1622172970000|2021-05-28 03:36:10|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1622172990000|2021-05-28 03:36:30|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1622173030000|2021-05-28 03:37:10|18185.5|18155.5|18196|18166|18196|18166|18185.5|18155.5|2
1622173040000|2021-05-28 03:37:20|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|1
1622173050000|2021-05-28 03:37:30|18201|18171|18205.5|18175.5|18205.5|18175.5|18201|18171|2
1622173140000|2021-05-28 03:39:00|18203.5|18173.5|18203.5|18173.5|18203.5|18173.5|18203.5|18173.5|1
1622173160000|2021-05-28 03:39:20|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|1
1622173170000|2021-05-28 03:39:30|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|1
1622173180000|2021-05-28 03:39:40|18203.5|18173.5|18203.5|18173.5|18203.5|18173.5|18203.5|18173.5|1
1622173320000|2021-05-28 03:42:00|18200.5|18170.5|18190.5|18160.5|18200.5|18170.5|18190.5|18160.5|5
1622173330000|2021-05-28 03:42:10|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|1
1622173420000|2021-05-28 03:43:40|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|1
1622173510000|2021-05-28 03:45:10|18183|18153|18183|18153|18183|18153|18183|18153|1
1622173600000|2021-05-28 03:46:40|18179|18149|18179|18149|18179|18149|18179|18149|1
1622173610000|2021-05-28 03:46:50|18182.5|18152.5|18183.5|18153.5|18183.5|18153.5|18182.5|18152.5|2
1622173700000|2021-05-28 03:48:20|18182.5|18152.5|18183.5|18153.5|18183.5|18153.5|18182.5|18152.5|2
1622173710000|2021-05-28 03:48:30|18182.5|18152.5|18182.5|18152.5|18183.5|18153.5|18182.5|18152.5|5
1622173740000|2021-05-28 03:49:00|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1622173780000|2021-05-28 03:49:40|18167.5|18137.5|18165.5|18135.5|18167.5|18137.5|18165.5|18135.5|2
1622173790000|2021-05-28 03:49:50|18176.5|18146.5|18172.5|18142.5|18176.5|18146.5|18167.5|18137.5|4
1622173800000|2021-05-28 03:50:00|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|1
1622173810000|2021-05-28 03:50:10|18173|18143|18173|18143|18177.5|18147.5|18173|18143|3
1622173820000|2021-05-28 03:50:20|18175|18145|18175.5|18145.5|18175.5|18145.5|18175|18145|2
1622173910000|2021-05-28 03:51:50|18175|18145|18175|18145|18175|18145|18175|18145|1
1622174040000|2021-05-28 03:54:00|18177.5|18147.5|18178.5|18148.5|18178.5|18148.5|18177.5|18147.5|2
1622174090000|2021-05-28 03:54:50|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|1
1622174110000|2021-05-28 03:55:10|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|1
1622174200000|2021-05-28 03:56:40|18175.5|18145.5|18177.5|18147.5|18178|18148|18175.5|18145.5|4
1622174240000|2021-05-28 03:57:20|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|18178.5|18148.5|1
1622174290000|2021-05-28 03:58:10|18178|18148|18178|18148|18178|18148|18178|18148|1
1622174320000|2021-05-28 03:58:40|18180.5|18150.5|18182.5|18152.5|18182.5|18152.5|18180.5|18150.5|2
1622174940000|2021-05-28 04:09:00|18180.5|18150.5|18178.5|18148.5|18180.5|18150.5|18178.5|18148.5|2
1622175130000|2021-05-28 04:12:10|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1622175140000|2021-05-28 04:12:20|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1622175200000|2021-05-28 04:13:20|18183|18153|18183|18153|18183|18153|18183|18153|1
1622175270000|2021-05-28 04:14:30|18185.5|18155.5|18188.5|18158.5|18188.5|18158.5|18185.5|18155.5|3
1622175280000|2021-05-28 04:14:40|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|1
1622175310000|2021-05-28 04:15:10|18181|18151|18180.5|18150.5|18181|18151|18180.5|18150.5|2
1622175370000|2021-05-28 04:16:10|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1622175670000|2021-05-28 04:21:10|18183.5|18153.5|18184.5|18154.5|18184.5|18154.5|18183.5|18153.5|2
1622176390000|2021-05-28 04:33:10|18185|18155|18185|18155|18185|18155|18185|18155|1
1622176440000|2021-05-28 04:34:00|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1622176500000|2021-05-28 04:35:00|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|18185.5|18155.5|1
1622176550000|2021-05-28 04:35:50|18185|18155|18185|18155|18185|18155|18185|18155|1
1622176610000|2021-05-28 04:36:50|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1622176620000|2021-05-28 04:37:00|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1622176720000|2021-05-28 04:38:40|18180|18150|18180|18150|18182.5|18152.5|18180|18150|3
1622176730000|2021-05-28 04:38:50|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1622176740000|2021-05-28 04:39:00|18180|18150|18180|18150|18180|18150|18180|18150|1
1622176750000|2021-05-28 04:39:10|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18180|18150|5
1622176760000|2021-05-28 04:39:20|18180|18150|18182.5|18152.5|18182.5|18152.5|18180|18150|2
1622176870000|2021-05-28 04:41:10|18180|18150|18167.5|18137.5|18182.5|18152.5|18167.5|18137.5|6
1622176890000|2021-05-28 04:41:30|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|1
1622176900000|2021-05-28 04:41:40|18167.5|18137.5|18165.5|18135.5|18167.5|18137.5|18165.5|18135.5|2
1622176910000|2021-05-28 04:41:50|18163.5|18133.5|18157.5|18127.5|18163.5|18133.5|18157.5|18127.5|2
1622176920000|2021-05-28 04:42:00|18160.5|18130.5|18150.5|18120.5|18160.5|18130.5|18150.5|18120.5|2
1622176930000|2021-05-28 04:42:10|18153|18123|18153|18123|18153|18123|18153|18123|1
1622176940000|2021-05-28 04:42:20|18157|18127|18157|18127|18157|18127|18157|18127|1
1622176970000|2021-05-28 04:42:50|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|1
1622176990000|2021-05-28 04:43:10|18162.5|18132.5|18153|18123|18162.5|18132.5|18153|18123|2
1622177000000|2021-05-28 04:43:20|18150.5|18120.5|18152|18122|18152|18122|18149.5|18119.5|3
1622177020000|2021-05-28 04:43:40|18152.5|18122.5|18150.5|18120.5|18152.5|18122.5|18150.5|18120.5|2
1622177030000|2021-05-28 04:43:50|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|1
1622177040000|2021-05-28 04:44:00|18150.5|18120.5|18138.5|18108.5|18150.5|18120.5|18138.5|18108.5|4
1622177050000|2021-05-28 04:44:10|18140.5|18110.5|18153|18123|18153|18123|18140.5|18110.5|6
1622177080000|2021-05-28 04:44:40|18150.5|18120.5|18158|18128|18158.5|18128.5|18150.5|18120.5|4
1622177120000|2021-05-28 04:45:20|18163.5|18133.5|18158|18128|18163.5|18133.5|18158|18128|6
1622177150000|2021-05-28 04:45:50|18163.5|18133.5|18150.5|18120.5|18163.5|18133.5|18150.5|18120.5|2
1622177160000|2021-05-28 04:46:00|18152.5|18122.5|18163.5|18133.5|18167|18137|18152.5|18122.5|9
1622177170000|2021-05-28 04:46:10|18167.5|18137.5|18162.5|18132.5|18167.5|18137.5|18162.5|18132.5|2
1622177180000|2021-05-28 04:46:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1622177210000|2021-05-28 04:46:50|18167.5|18137.5|18155|18125|18167.5|18137.5|18155|18125|2
1622177230000|2021-05-28 04:47:10|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1622177240000|2021-05-28 04:47:20|18162.5|18132.5|18163|18133|18163|18133|18158.5|18128.5|4
1622177260000|2021-05-28 04:47:40|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1622177300000|2021-05-28 04:48:20|18162.5|18132.5|18157.5|18127.5|18162.5|18132.5|18157.5|18127.5|3
1622177630000|2021-05-28 04:53:50|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|18155.5|18125.5|1
1622177640000|2021-05-28 04:54:00|18160.5|18130.5|18152.5|18122.5|18163|18133|18152.5|18122.5|4
1622177650000|2021-05-28 04:54:10|18158|18128|18153.5|18123.5|18158|18128|18153.5|18123.5|2
1622177700000|2021-05-28 04:55:00|18160.5|18130.5|18153|18123|18160.5|18130.5|18153|18123|2
1622177730000|2021-05-28 04:55:30|18157.5|18127.5|18152.5|18122.5|18157.5|18127.5|18152.5|18122.5|2
1622177740000|2021-05-28 04:55:40|18150.5|18120.5|18152.5|18122.5|18155.5|18125.5|18150.5|18120.5|3
1622177780000|2021-05-28 04:56:20|18155|18125|18155|18125|18155|18125|18155|18125|1
1622177840000|2021-05-28 04:57:20|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1622177860000|2021-05-28 04:57:40|18160.5|18130.5|18152.5|18122.5|18160.5|18130.5|18152.5|18122.5|5
1622177870000|2021-05-28 04:57:50|18147.5|18117.5|18148.5|18118.5|18153.5|18123.5|18147.5|18117.5|3
1622177880000|2021-05-28 04:58:00|18147.5|18117.5|18151|18121|18151|18121|18147.5|18117.5|2
1622177950000|2021-05-28 04:59:10|18148.5|18118.5|18148|18118|18148.5|18118.5|18148|18118|2
1622178000000|2021-05-28 05:00:00|18153.5|18123.5|18148|18118|18160|18130|18147.5|18117.5|6
1622178010000|2021-05-28 05:00:10|18147.5|18117.5|18152.5|18122.5|18152.5|18122.5|18147.5|18117.5|13
1622178020000|2021-05-28 05:00:20|18147.5|18117.5|18155.5|18125.5|18155.5|18125.5|18147.5|18117.5|6
1622178030000|2021-05-28 05:00:30|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|1
1622178040000|2021-05-28 05:00:40|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|1
1622178050000|2021-05-28 05:00:50|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|1
1622178060000|2021-05-28 05:01:00|18157.5|18127.5|18153.5|18123.5|18157.5|18127.5|18153.5|18123.5|2
1622178070000|2021-05-28 05:01:10|18157.5|18127.5|18170.5|18140.5|18170.5|18140.5|18153.5|18123.5|6
1622178080000|2021-05-28 05:01:20|18176.5|18146.5|18155.5|18125.5|18176.5|18146.5|18155.5|18125.5|10
1622178090000|2021-05-28 05:01:30|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1622178100000|2021-05-28 05:01:40|18158|18128|18158|18128|18158|18128|18158|18128|1
1622178140000|2021-05-28 05:02:20|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1622178150000|2021-05-28 05:02:30|18165.5|18135.5|18167.5|18137.5|18167.5|18137.5|18165.5|18135.5|2
1622178200000|2021-05-28 05:03:20|18170.5|18140.5|18168|18138|18170.5|18140.5|18168|18138|2
1622178210000|2021-05-28 05:03:30|18170.5|18140.5|18169.5|18139.5|18170.5|18140.5|18163.5|18133.5|5
1622178230000|2021-05-28 05:03:50|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1622178280000|2021-05-28 05:04:40|18168|18138|18168|18138|18168|18138|18168|18138|1
1622178300000|2021-05-28 05:05:00|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1622178310000|2021-05-28 05:05:10|18168.5|18138.5|18165|18135|18168.5|18138.5|18165|18135|3
1622178520000|2021-05-28 05:08:40|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1622178580000|2021-05-28 05:09:40|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|18165.5|18135.5|1
1622178630000|2021-05-28 05:10:30|18165|18135|18165|18135|18165|18135|18165|18135|1
1622178840000|2021-05-28 05:14:00|18167.5|18137.5|18170|18140|18170|18140|18167.5|18137.5|2
1622178880000|2021-05-28 05:14:40|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1622179040000|2021-05-28 05:17:20|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|1
1622179090000|2021-05-28 05:18:10|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1622179170000|2021-05-28 05:19:30|18165|18135|18165|18135|18165|18135|18165|18135|1
1622179230000|2021-05-28 05:20:30|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|1
1622179240000|2021-05-28 05:20:40|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1622179390000|2021-05-28 05:23:10|18158.5|18128.5|18157.5|18127.5|18158.5|18128.5|18157.5|18127.5|2
1622179400000|2021-05-28 05:23:20|18155.5|18125.5|18150.5|18120.5|18155.5|18125.5|18150.5|18120.5|8
1622179420000|2021-05-28 05:23:40|18153.5|18123.5|18156|18126|18158.5|18128.5|18153.5|18123.5|5
1622179430000|2021-05-28 05:23:50|18153.5|18123.5|18155.5|18125.5|18155.5|18125.5|18153.5|18123.5|2
1622179440000|2021-05-28 05:24:00|18157.5|18127.5|18155|18125|18157.5|18127.5|18155|18125|4
1622179450000|2021-05-28 05:24:10|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18155.5|18125.5|3
1622179490000|2021-05-28 05:24:50|18160|18130|18160|18130|18160|18130|18160|18130|1
1622179510000|2021-05-28 05:25:10|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1622179530000|2021-05-28 05:25:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1622179550000|2021-05-28 05:25:50|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1622179590000|2021-05-28 05:26:30|18160|18130|18162.5|18132.5|18165|18135|18160|18130|5
1622179780000|2021-05-28 05:29:40|18165.5|18135.5|18160.5|18130.5|18165.5|18135.5|18160.5|18130.5|2
1622179790000|2021-05-28 05:29:50|18162.5|18132.5|18160.5|18130.5|18162.5|18132.5|18160.5|18130.5|2
1622179800000|2021-05-28 05:30:00|18166.5|18136.5|18147.5|18117.5|18167.5|18137.5|18147.5|18117.5|12
1622179810000|2021-05-28 05:30:10|18145.5|18115.5|18135.5|18105.5|18145.5|18115.5|18120.5|18090.5|18
1622179820000|2021-05-28 05:30:20|18138|18108|18150|18120|18150|18120|18138|18108|7
1622179830000|2021-05-28 05:30:30|18150.5|18120.5|18155.5|18125.5|18160|18130|18150.5|18120.5|7
1622179840000|2021-05-28 05:30:40|18154.5|18124.5|18140.5|18110.5|18154.5|18124.5|18140.5|18110.5|7
1622179850000|2021-05-28 05:30:50|18142.5|18112.5|18138.5|18108.5|18145|18115|18137.5|18107.5|7
1622179860000|2021-05-28 05:31:00|18140.5|18110.5|18144.5|18114.5|18144.5|18114.5|18140.5|18110.5|5
1622179870000|2021-05-28 05:31:10|18145.5|18115.5|18147.5|18117.5|18147.5|18117.5|18145.5|18115.5|4
1622179880000|2021-05-28 05:31:20|18145.5|18115.5|18137.5|18107.5|18145.5|18115.5|18137.5|18107.5|4
1622179890000|2021-05-28 05:31:30|18140|18110|18145.5|18115.5|18145.5|18115.5|18140|18110|4
1622179900000|2021-05-28 05:31:40|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622179910000|2021-05-28 05:31:50|18145.5|18115.5|18137.5|18107.5|18145.5|18115.5|18137.5|18107.5|4
1622179920000|2021-05-28 05:32:00|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1622179930000|2021-05-28 05:32:10|18142.5|18112.5|18137.5|18107.5|18142.5|18112.5|18137.5|18107.5|3
1622179940000|2021-05-28 05:32:20|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18129.5|18099.5|4
1622179950000|2021-05-28 05:32:30|18130|18100|18137.5|18107.5|18137.5|18107.5|18130|18100|4
1622179960000|2021-05-28 05:32:40|18135|18105|18139.5|18109.5|18139.5|18109.5|18135|18105|8
1622179970000|2021-05-28 05:32:50|18137.5|18107.5|18134.5|18104.5|18137.5|18107.5|18134.5|18104.5|3
1622179980000|2021-05-28 05:33:00|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18127.5|18097.5|7
1622179990000|2021-05-28 05:33:10|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1622180000000|2021-05-28 05:33:20|18133.5|18103.5|18140.5|18110.5|18140.5|18110.5|18133.5|18103.5|5
1622180010000|2021-05-28 05:33:30|18142.5|18112.5|18143|18113|18143|18113|18142.5|18112.5|2
1622180020000|2021-05-28 05:33:40|18142.5|18112.5|18143|18113|18143|18113|18142.5|18112.5|2
1622180030000|2021-05-28 05:33:50|18145.5|18115.5|18144.5|18114.5|18145.5|18115.5|18143|18113|3
1622180040000|2021-05-28 05:34:00|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1622180050000|2021-05-28 05:34:10|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622180060000|2021-05-28 05:34:20|18149.5|18119.5|18140.5|18110.5|18149.5|18119.5|18140.5|18110.5|4
1622180070000|2021-05-28 05:34:30|18138|18108|18135.5|18105.5|18138|18108|18135.5|18105.5|2
1622180080000|2021-05-28 05:34:40|18137.5|18107.5|18143|18113|18143|18113|18135.5|18105.5|4
1622180100000|2021-05-28 05:35:00|18145|18115|18154.5|18124.5|18154.5|18124.5|18145|18115|6
1622180110000|2021-05-28 05:35:10|18155.5|18125.5|18157.5|18127.5|18157.5|18127.5|18155.5|18125.5|2
1622180120000|2021-05-28 05:35:20|18160|18130|18167.5|18137.5|18167.5|18137.5|18160|18130|12
1622180130000|2021-05-28 05:35:30|18169.5|18139.5|18170.5|18140.5|18170.5|18140.5|18169.5|18139.5|2
1622180140000|2021-05-28 05:35:40|18172.5|18142.5|18179.5|18149.5|18179.5|18149.5|18172.5|18142.5|3
1622180150000|2021-05-28 05:35:50|18177.5|18147.5|18170|18140|18177.5|18147.5|18170|18140|5
1622180160000|2021-05-28 05:36:00|18172|18142|18162.5|18132.5|18172|18142|18158.5|18128.5|9
1622180170000|2021-05-28 05:36:10|18165.5|18135.5|18172.5|18142.5|18172.5|18142.5|18165.5|18135.5|3
1622180180000|2021-05-28 05:36:20|18173|18143|18177.5|18147.5|18177.5|18147.5|18173|18143|5
1622180190000|2021-05-28 05:36:30|18178.5|18148.5|18184.5|18154.5|18184.5|18154.5|18178.5|18148.5|6
1622180200000|2021-05-28 05:36:40|18183|18153|18178.5|18148.5|18183|18153|18178.5|18148.5|4
1622180210000|2021-05-28 05:36:50|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|3
1622180220000|2021-05-28 05:37:00|18178.5|18148.5|18178.5|18148.5|18180.5|18150.5|18178.5|18148.5|3
1622180230000|2021-05-28 05:37:10|18177.5|18147.5|18175.5|18145.5|18177.5|18147.5|18175.5|18145.5|2
1622180240000|2021-05-28 05:37:20|18177.5|18147.5|18178|18148|18178|18148|18177.5|18147.5|2
1622180260000|2021-05-28 05:37:40|18180.5|18150.5|18182.5|18152.5|18182.5|18152.5|18180.5|18150.5|2
1622180270000|2021-05-28 05:37:50|18180.5|18150.5|18178.5|18148.5|18180.5|18150.5|18178.5|18148.5|2
1622180280000|2021-05-28 05:38:00|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|1
1622180300000|2021-05-28 05:38:20|18175.5|18145.5|18173|18143|18175.5|18145.5|18173|18143|2
1622180310000|2021-05-28 05:38:30|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1622180320000|2021-05-28 05:38:40|18170.5|18140.5|18163|18133|18170.5|18140.5|18163|18133|4
1622180330000|2021-05-28 05:38:50|18160.5|18130.5|18157.5|18127.5|18160.5|18130.5|18157.5|18127.5|2
1622180340000|2021-05-28 05:39:00|18155.5|18125.5|18149.5|18119.5|18155.5|18125.5|18149.5|18119.5|3
1622180350000|2021-05-28 05:39:10|18150.5|18120.5|18157.5|18127.5|18157.5|18127.5|18150.5|18120.5|4
1622180370000|2021-05-28 05:39:30|18160|18130|18162.5|18132.5|18162.5|18132.5|18160|18130|5
1622180380000|2021-05-28 05:39:40|18163|18133|18153.5|18123.5|18163|18133|18153.5|18123.5|5
1622180390000|2021-05-28 05:39:50|18157|18127|18157.5|18127.5|18160|18130|18157|18127|4
1622180400000|2021-05-28 05:40:00|18155|18125|18157|18127|18157|18127|18155|18125|2
1622180410000|2021-05-28 05:40:10|18154.5|18124.5|18142.5|18112.5|18154.5|18124.5|18140|18110|9
1622180420000|2021-05-28 05:40:20|18145|18115|18149.5|18119.5|18149.5|18119.5|18145|18115|5
1622180430000|2021-05-28 05:40:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18142.5|18112.5|5
1622180440000|2021-05-28 05:40:40|18145.5|18115.5|18145.5|18115.5|18149.5|18119.5|18142.5|18112.5|7
1622180450000|2021-05-28 05:40:50|18143|18113|18142.5|18112.5|18143|18113|18142.5|18112.5|2
1622180460000|2021-05-28 05:41:00|18140|18110|18140|18110|18142.5|18112.5|18138|18108|5
1622180470000|2021-05-28 05:41:10|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18140|18110|3
1622180480000|2021-05-28 05:41:20|18145|18115|18150.5|18120.5|18150.5|18120.5|18145|18115|4
1622180490000|2021-05-28 05:41:30|18152.5|18122.5|18147|18117|18152.5|18122.5|18147|18117|5
1622180500000|2021-05-28 05:41:40|18149.5|18119.5|18150.5|18120.5|18150.5|18120.5|18149.5|18119.5|2
1622180510000|2021-05-28 05:41:50|18149.5|18119.5|18144.5|18114.5|18149.5|18119.5|18144.5|18114.5|5
1622180520000|2021-05-28 05:42:00|18147|18117|18138|18108|18147|18117|18138|18108|5
1622180530000|2021-05-28 05:42:10|18140|18110|18140.5|18110.5|18142.5|18112.5|18140|18110|5
1622180540000|2021-05-28 05:42:20|18139.5|18109.5|18142.5|18112.5|18142.5|18112.5|18139.5|18109.5|3
1622180550000|2021-05-28 05:42:30|18144.5|18114.5|18149.5|18119.5|18149.5|18119.5|18144.5|18114.5|3
1622180560000|2021-05-28 05:42:40|18152.5|18122.5|18159.5|18129.5|18159.5|18129.5|18152.5|18122.5|17
1622180570000|2021-05-28 05:42:50|18158|18128|18155.5|18125.5|18158|18128|18153|18123|5
1622180580000|2021-05-28 05:43:00|18157.5|18127.5|18158|18128|18158|18128|18157.5|18127.5|2
1622180590000|2021-05-28 05:43:10|18157.5|18127.5|18152.5|18122.5|18157.5|18127.5|18152.5|18122.5|5
1622180600000|2021-05-28 05:43:20|18148|18118|18152.5|18122.5|18152.5|18122.5|18148|18118|6
1622180610000|2021-05-28 05:43:30|18150|18120|18145.5|18115.5|18150|18120|18145.5|18115.5|3
1622180620000|2021-05-28 05:43:40|18143|18113|18140|18110|18143|18113|18140|18110|3
1622180650000|2021-05-28 05:44:10|18137.5|18107.5|18133|18103|18137.5|18107.5|18133|18103|2
1622180660000|2021-05-28 05:44:20|18130.5|18100.5|18124.5|18094.5|18132.5|18102.5|18122.5|18092.5|9
1622180670000|2021-05-28 05:44:30|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1622180690000|2021-05-28 05:44:50|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18125.5|18095.5|5
1622180700000|2021-05-28 05:45:00|18125.5|18095.5|18120|18090|18127.5|18097.5|18120|18090|5
1622180710000|2021-05-28 05:45:10|18122.5|18092.5|18125.5|18095.5|18125.5|18095.5|18120.5|18090.5|7
1622180720000|2021-05-28 05:45:20|18123|18093|18133|18103|18133|18103|18123|18093|7
1622180730000|2021-05-28 05:45:30|18135.5|18105.5|18137.5|18107.5|18138.5|18108.5|18135.5|18105.5|4
1622180750000|2021-05-28 05:45:50|18135.5|18105.5|18130.5|18100.5|18135.5|18105.5|18130.5|18100.5|5
1622180760000|2021-05-28 05:46:00|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1622180770000|2021-05-28 05:46:10|18135|18105|18140.5|18110.5|18140.5|18110.5|18135|18105|4
1622180780000|2021-05-28 05:46:20|18142.5|18112.5|18147.5|18117.5|18147.5|18117.5|18140.5|18110.5|11
1622180790000|2021-05-28 05:46:30|18145.5|18115.5|18130.5|18100.5|18145.5|18115.5|18130.5|18100.5|15
1622180800000|2021-05-28 05:46:40|18127.5|18097.5|18125.5|18095.5|18127.5|18097.5|18125.5|18095.5|4
1622180810000|2021-05-28 05:46:50|18122.5|18092.5|18115|18085|18122.5|18092.5|18115|18085|5
1622180820000|2021-05-28 05:47:00|18110|18080|18104.5|18074.5|18110|18080|18100|18070|14
1622180830000|2021-05-28 05:47:10|18102.5|18072.5|18097.5|18067.5|18104.5|18074.5|18097.5|18067.5|6
1622180840000|2021-05-28 05:47:20|18095.5|18065.5|18087.5|18057.5|18095.5|18065.5|18080.5|18050.5|15
1622180850000|2021-05-28 05:47:30|18090|18060|18082.5|18052.5|18090|18060|18082.5|18052.5|8
1622180860000|2021-05-28 05:47:40|18080.5|18050.5|18070.5|18040.5|18080.5|18050.5|18070.5|18040.5|11
1622180870000|2021-05-28 05:47:50|18072.5|18042.5|18077|18047|18077|18047|18072.5|18042.5|7
1622180880000|2021-05-28 05:48:00|18077.5|18047.5|18082.5|18052.5|18085|18055|18075.5|18045.5|7
1622180890000|2021-05-28 05:48:10|18085.5|18055.5|18090.5|18060.5|18094.5|18064.5|18085.5|18055.5|8
1622180900000|2021-05-28 05:48:20|18088.5|18058.5|18092.5|18062.5|18092.5|18062.5|18087.5|18057.5|5
1622180910000|2021-05-28 05:48:30|18090.5|18060.5|18088.5|18058.5|18090.5|18060.5|18088.5|18058.5|2
1622180920000|2021-05-28 05:48:40|18090.5|18060.5|18092.5|18062.5|18092.5|18062.5|18090.5|18060.5|2
1622180930000|2021-05-28 05:48:50|18090.5|18060.5|18090.5|18060.5|18092.5|18062.5|18090.5|18060.5|5
1622180940000|2021-05-28 05:49:00|18092.5|18062.5|18093.5|18063.5|18093.5|18063.5|18092.5|18062.5|2
1622180950000|2021-05-28 05:49:10|18095.5|18065.5|18100.5|18070.5|18100.5|18070.5|18095.5|18065.5|4
1622180960000|2021-05-28 05:49:20|18102.5|18072.5|18105.5|18075.5|18105.5|18075.5|18100.5|18070.5|6
1622180970000|2021-05-28 05:49:30|18107.5|18077.5|18105.5|18075.5|18108.5|18078.5|18105.5|18075.5|3
1622180980000|2021-05-28 05:49:40|18103|18073|18100.5|18070.5|18105.5|18075.5|18098.5|18068.5|10
1622180990000|2021-05-28 05:49:50|18103|18073|18105.5|18075.5|18105.5|18075.5|18100.5|18070.5|7
1622181000000|2021-05-28 05:50:00|18108|18078|18113|18083|18113|18083|18108|18078|4
1622181010000|2021-05-28 05:50:10|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|2
1622181020000|2021-05-28 05:50:20|18115.5|18085.5|18101|18071|18115.5|18085.5|18101|18071|8
1622181030000|2021-05-28 05:50:30|18103.5|18073.5|18105.5|18075.5|18108|18078|18100.5|18070.5|5
1622181040000|2021-05-28 05:50:40|18103|18073|18097.5|18067.5|18103|18073|18097.5|18067.5|8
1622181050000|2021-05-28 05:50:50|18099.5|18069.5|18103|18073|18103|18073|18097.5|18067.5|5
1622181070000|2021-05-28 05:51:10|18105.5|18075.5|18112.5|18082.5|18112.5|18082.5|18105.5|18075.5|4
1622181080000|2021-05-28 05:51:20|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18108.5|18078.5|3
1622181090000|2021-05-28 05:51:30|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1622181100000|2021-05-28 05:51:40|18110.5|18080.5|18115.5|18085.5|18115.5|18085.5|18110.5|18080.5|6
1622181110000|2021-05-28 05:51:50|18113.5|18083.5|18110.5|18080.5|18117.5|18087.5|18110.5|18080.5|6
1622181120000|2021-05-28 05:52:00|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|18108.5|18078.5|1
1622181130000|2021-05-28 05:52:10|18107.5|18077.5|18098.5|18068.5|18107.5|18077.5|18098.5|18068.5|7
1622181140000|2021-05-28 05:52:20|18100|18070|18097.5|18067.5|18102.5|18072.5|18097.5|18067.5|6
1622181150000|2021-05-28 05:52:30|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1622181160000|2021-05-28 05:52:40|18100.5|18070.5|18095.5|18065.5|18100.5|18070.5|18095.5|18065.5|3
1622181170000|2021-05-28 05:52:50|18095|18065|18088|18058|18095|18065|18088|18058|3
1622181180000|2021-05-28 05:53:00|18085.5|18055.5|18100.5|18070.5|18100.5|18070.5|18085.5|18055.5|11
1622181190000|2021-05-28 05:53:10|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1622181200000|2021-05-28 05:53:20|18105.5|18075.5|18105.5|18075.5|18108|18078|18105.5|18075.5|8
1622181210000|2021-05-28 05:53:30|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18105.5|18075.5|3
1622181220000|2021-05-28 05:53:40|18105.5|18075.5|18115|18085|18115|18085|18105.5|18075.5|7
1622181230000|2021-05-28 05:53:50|18112.5|18082.5|18113.5|18083.5|18115|18085|18112.5|18082.5|3
1622181240000|2021-05-28 05:54:00|18110.5|18080.5|18102.5|18072.5|18110.5|18080.5|18102.5|18072.5|8
1622181250000|2021-05-28 05:54:10|18100.5|18070.5|18092.5|18062.5|18100.5|18070.5|18092.5|18062.5|6
1622181260000|2021-05-28 05:54:20|18090.5|18060.5|18095.5|18065.5|18095.5|18065.5|18090.5|18060.5|4
1622181270000|2021-05-28 05:54:30|18097.5|18067.5|18100|18070|18102.5|18072.5|18097.5|18067.5|6
1622181280000|2021-05-28 05:54:40|18098|18068|18085.5|18055.5|18098|18068|18085.5|18055.5|8
1622181290000|2021-05-28 05:54:50|18087.5|18057.5|18092.5|18062.5|18092.5|18062.5|18085.5|18055.5|6
1622181300000|2021-05-28 05:55:00|18093|18063|18090.5|18060.5|18093|18063|18090.5|18060.5|5
1622181310000|2021-05-28 05:55:10|18087.5|18057.5|18088|18058|18088|18058|18085.5|18055.5|5
1622181320000|2021-05-28 05:55:20|18086|18056|18088.5|18058.5|18092.5|18062.5|18086|18056|6
1622181330000|2021-05-28 05:55:30|18085.5|18055.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|6
1622181340000|2021-05-28 05:55:40|18088.5|18058.5|18092.5|18062.5|18092.5|18062.5|18088.5|18058.5|5
1622181350000|2021-05-28 05:55:50|18090.5|18060.5|18090.5|18060.5|18092.5|18062.5|18090.5|18060.5|3
1622181360000|2021-05-28 05:56:00|18088.5|18058.5|18092.5|18062.5|18094.5|18064.5|18088.5|18058.5|6
1622181370000|2021-05-28 05:56:10|18090.5|18060.5|18093.5|18063.5|18093.5|18063.5|18090.5|18060.5|5
1622181380000|2021-05-28 05:56:20|18095.5|18065.5|18097.5|18067.5|18097.5|18067.5|18095.5|18065.5|4
1622181390000|2021-05-28 05:56:30|18098.5|18068.5|18098.5|18068.5|18100.5|18070.5|18098.5|18068.5|3
1622181400000|2021-05-28 05:56:40|18100.5|18070.5|18105.5|18075.5|18105.5|18075.5|18100.5|18070.5|7
1622181410000|2021-05-28 05:56:50|18107.5|18077.5|18108|18078|18110.5|18080.5|18106|18076|7
1622181420000|2021-05-28 05:57:00|18110.5|18080.5|18117.5|18087.5|18117.5|18087.5|18108|18078|7
1622181430000|2021-05-28 05:57:10|18118|18088|18142.5|18112.5|18142.5|18112.5|18118|18088|18
1622181440000|2021-05-28 05:57:20|18140.5|18110.5|18145.5|18115.5|18147.5|18117.5|18140.5|18110.5|10
1622181450000|2021-05-28 05:57:30|18143.5|18113.5|18140.5|18110.5|18143.5|18113.5|18140.5|18110.5|10
1622181460000|2021-05-28 05:57:40|18138.5|18108.5|18140.5|18110.5|18140.5|18110.5|18138.5|18108.5|2
1622181470000|2021-05-28 05:57:50|18142.5|18112.5|18138|18108|18145.5|18115.5|18138|18108|5
1622181480000|2021-05-28 05:58:00|18135.5|18105.5|18127.5|18097.5|18135.5|18105.5|18127.5|18097.5|10
1622181490000|2021-05-28 05:58:10|18129.5|18099.5|18132.5|18102.5|18132.5|18102.5|18127.5|18097.5|4
1622181500000|2021-05-28 05:58:20|18130.5|18100.5|18118|18088|18130.5|18100.5|18118|18088|7
1622181510000|2021-05-28 05:58:30|18115.5|18085.5|18115.5|18085.5|18120.5|18090.5|18113.5|18083.5|9
1622181520000|2021-05-28 05:58:40|18115|18085|18115|18085|18115|18085|18112.5|18082.5|5
1622181530000|2021-05-28 05:58:50|18113|18083|18110.5|18080.5|18113|18083|18110.5|18080.5|3
1622181540000|2021-05-28 05:59:00|18112.5|18082.5|18107.5|18077.5|18114.5|18084.5|18104.5|18074.5|9
1622181550000|2021-05-28 05:59:10|18105.5|18075.5|18102.5|18072.5|18105.5|18075.5|18102.5|18072.5|2
1622181560000|2021-05-28 05:59:20|18104.5|18074.5|18100.5|18070.5|18104.5|18074.5|18100.5|18070.5|5
1622181570000|2021-05-28 05:59:30|18098|18068|18100|18070|18100|18070|18097.5|18067.5|4
1622181580000|2021-05-28 05:59:40|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1622181590000|2021-05-28 05:59:50|18102.5|18072.5|18105.5|18075.5|18105.5|18075.5|18102.5|18072.5|2
1622181600000|2021-05-28 06:00:00|18103.5|18073.5|18100.5|18070.5|18103.5|18073.5|18100.5|18070.5|2
1622181610000|2021-05-28 06:00:10|18103|18073|18110.5|18080.5|18110.5|18080.5|18103|18073|4
1622181620000|2021-05-28 06:00:20|18112.5|18082.5|18119.5|18089.5|18119.5|18089.5|18112.5|18082.5|6
1622181630000|2021-05-28 06:00:30|18120.5|18090.5|18123|18093|18130|18100|18120.5|18090.5|9
1622181640000|2021-05-28 06:00:40|18125|18095|18128|18098|18130|18100|18122.5|18092.5|7
1622181650000|2021-05-28 06:00:50|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1622181660000|2021-05-28 06:01:00|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1622181670000|2021-05-28 06:01:10|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1622181680000|2021-05-28 06:01:20|18123.5|18093.5|18120|18090|18123.5|18093.5|18120|18090|4
1622181690000|2021-05-28 06:01:30|18120.5|18090.5|18130.5|18100.5|18130.5|18100.5|18120.5|18090.5|4
1622181700000|2021-05-28 06:01:40|18128.5|18098.5|18123.5|18093.5|18128.5|18098.5|18123.5|18093.5|4
1622181710000|2021-05-28 06:01:50|18125.5|18095.5|18127.5|18097.5|18127.5|18097.5|18125.5|18095.5|2
1622181720000|2021-05-28 06:02:00|18128|18098|18133.5|18103.5|18133.5|18103.5|18128|18098|4
1622181730000|2021-05-28 06:02:10|18130.5|18100.5|18119.5|18089.5|18130.5|18100.5|18117.5|18087.5|10
1622181740000|2021-05-28 06:02:20|18117.5|18087.5|18120.5|18090.5|18120.5|18090.5|18117.5|18087.5|3
1622181760000|2021-05-28 06:02:40|18122.5|18092.5|18125.5|18095.5|18125.5|18095.5|18122.5|18092.5|3
1622181770000|2021-05-28 06:02:50|18127|18097|18125.5|18095.5|18127|18097|18125.5|18095.5|2
1622181780000|2021-05-28 06:03:00|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1622181790000|2021-05-28 06:03:10|18128.5|18098.5|18123.5|18093.5|18128.5|18098.5|18123.5|18093.5|3
1622181800000|2021-05-28 06:03:20|18120.5|18090.5|18105.5|18075.5|18120.5|18090.5|18105.5|18075.5|10
1622181810000|2021-05-28 06:03:30|18105|18075|18102.5|18072.5|18105|18075|18102.5|18072.5|2
1622181820000|2021-05-28 06:03:40|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1622181830000|2021-05-28 06:03:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1622181840000|2021-05-28 06:04:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1622181850000|2021-05-28 06:04:10|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1622181890000|2021-05-28 06:04:50|18102.5|18072.5|18100.5|18070.5|18102.5|18072.5|18100.5|18070.5|4
1622181900000|2021-05-28 06:05:00|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1622181910000|2021-05-28 06:05:10|18097.5|18067.5|18092.5|18062.5|18097.5|18067.5|18092.5|18062.5|5
1622181920000|2021-05-28 06:05:20|18094.5|18064.5|18089.5|18059.5|18094.5|18064.5|18087.5|18057.5|5
1622181930000|2021-05-28 06:05:30|18087.5|18057.5|18092.5|18062.5|18092.5|18062.5|18087.5|18057.5|5
1622181940000|2021-05-28 06:05:40|18095|18065|18103|18073|18110|18080|18095|18065|10
1622181950000|2021-05-28 06:05:50|18102.5|18072.5|18093.5|18063.5|18102.5|18072.5|18093.5|18063.5|5
1622181960000|2021-05-28 06:06:00|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1622181970000|2021-05-28 06:06:10|18090.5|18060.5|18090|18060|18090.5|18060.5|18090|18060|2
1622181980000|2021-05-28 06:06:20|18087.5|18057.5|18087.5|18057.5|18090|18060|18087.5|18057.5|5
1622181990000|2021-05-28 06:06:30|18090|18060|18088|18058|18090|18060|18088|18058|4
1622182000000|2021-05-28 06:06:40|18087.5|18057.5|18085.5|18055.5|18087.5|18057.5|18082.5|18052.5|6
1622182010000|2021-05-28 06:06:50|18080.5|18050.5|18077.5|18047.5|18080.5|18050.5|18077.5|18047.5|5
1622182020000|2021-05-28 06:07:00|18079.5|18049.5|18080.5|18050.5|18080.5|18050.5|18077.5|18047.5|4
1622182030000|2021-05-28 06:07:10|18082.5|18052.5|18080|18050|18082.5|18052.5|18080|18050|3
1622182040000|2021-05-28 06:07:20|18077.5|18047.5|18077.5|18047.5|18079.5|18049.5|18077.5|18047.5|3
1622182050000|2021-05-28 06:07:30|18079.5|18049.5|18080.5|18050.5|18080.5|18050.5|18079.5|18049.5|2
1622182060000|2021-05-28 06:07:40|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1622182070000|2021-05-28 06:07:50|18080.5|18050.5|18074.5|18044.5|18080.5|18050.5|18072.5|18042.5|5
1622182080000|2021-05-28 06:08:00|18072.5|18042.5|18082.5|18052.5|18082.5|18052.5|18072.5|18042.5|7
1622182090000|2021-05-28 06:08:10|18080.5|18050.5|18085.5|18055.5|18087.5|18057.5|18080.5|18050.5|3
1622182100000|2021-05-28 06:08:20|18085|18055|18073.5|18043.5|18085|18055|18073.5|18043.5|8
1622182110000|2021-05-28 06:08:30|18072.5|18042.5|18075.5|18045.5|18075.5|18045.5|18072.5|18042.5|8
1622182120000|2021-05-28 06:08:40|18073|18043|18072.5|18042.5|18075.5|18045.5|18072.5|18042.5|4
1622182130000|2021-05-28 06:08:50|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18065|18035|9
1622182140000|2021-05-28 06:09:00|18072.5|18042.5|18077.5|18047.5|18077.5|18047.5|18072.5|18042.5|4
1622182150000|2021-05-28 06:09:10|18078|18048|18078|18048|18078|18048|18078|18048|1
1622182170000|2021-05-28 06:09:30|18080.5|18050.5|18085|18055|18087.5|18057.5|18080.5|18050.5|6
1622182180000|2021-05-28 06:09:40|18083|18053|18082.5|18052.5|18085.5|18055.5|18080.5|18050.5|8
1622182190000|2021-05-28 06:09:50|18080.5|18050.5|18085|18055|18085|18055|18080.5|18050.5|4
1622182200000|2021-05-28 06:10:00|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|1
1622182210000|2021-05-28 06:10:10|18080.5|18050.5|18075.5|18045.5|18080.5|18050.5|18075.5|18045.5|3
1622182220000|2021-05-28 06:10:20|18077.5|18047.5|18080|18050|18082.5|18052.5|18077.5|18047.5|5
1622182230000|2021-05-28 06:10:30|18078|18048|18078|18048|18078|18048|18078|18048|1
1622182240000|2021-05-28 06:10:40|18080|18050|18077.5|18047.5|18080|18050|18077.5|18047.5|2
1622182250000|2021-05-28 06:10:50|18080.5|18050.5|18085.5|18055.5|18088.5|18058.5|18080.5|18050.5|7
1622182260000|2021-05-28 06:11:00|18083|18053|18090.5|18060.5|18090.5|18060.5|18083|18053|8
1622182270000|2021-05-28 06:11:10|18089.5|18059.5|18087.5|18057.5|18089.5|18059.5|18087.5|18057.5|4
1622182280000|2021-05-28 06:11:20|18085.5|18055.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|2
1622182290000|2021-05-28 06:11:30|18088.5|18058.5|18097.5|18067.5|18097.5|18067.5|18088.5|18058.5|5
1622182300000|2021-05-28 06:11:40|18095.5|18065.5|18092.5|18062.5|18095.5|18065.5|18090.5|18060.5|5
1622182320000|2021-05-28 06:12:00|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1622182330000|2021-05-28 06:12:10|18095.5|18065.5|18097.5|18067.5|18097.5|18067.5|18095.5|18065.5|2
1622182340000|2021-05-28 06:12:20|18095.5|18065.5|18090.5|18060.5|18095.5|18065.5|18090.5|18060.5|4
1622182350000|2021-05-28 06:12:30|18090|18060|18087.5|18057.5|18090|18060|18087.5|18057.5|2
1622182360000|2021-05-28 06:12:40|18085.5|18055.5|18077.5|18047.5|18085.5|18055.5|18077.5|18047.5|3
1622182370000|2021-05-28 06:12:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1622182380000|2021-05-28 06:13:00|18082.5|18052.5|18072.5|18042.5|18084.5|18054.5|18072.5|18042.5|6
1622182400000|2021-05-28 06:13:20|18073|18043|18077.5|18047.5|18077.5|18047.5|18073|18043|3
1622182410000|2021-05-28 06:13:30|18075.5|18045.5|18073|18043|18075.5|18045.5|18073|18043|2
1622182420000|2021-05-28 06:13:40|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|18072.5|18042.5|1
1622182430000|2021-05-28 06:13:50|18070.5|18040.5|18062.5|18032.5|18070.5|18040.5|18062.5|18032.5|5
1622182440000|2021-05-28 06:14:00|18060.5|18030.5|18060.5|18030.5|18062.5|18032.5|18059.5|18029.5|6
1622182450000|2021-05-28 06:14:10|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|2
1622182460000|2021-05-28 06:14:20|18062.5|18032.5|18068.5|18038.5|18068.5|18038.5|18062.5|18032.5|4
1622182470000|2021-05-28 06:14:30|18070|18040|18072.5|18042.5|18072.5|18042.5|18070|18040|2
1622182500000|2021-05-28 06:15:00|18070.5|18040.5|18067.5|18037.5|18070.5|18040.5|18067.5|18037.5|2
1622182510000|2021-05-28 06:15:10|18065.5|18035.5|18060.5|18030.5|18065.5|18035.5|18060.5|18030.5|3
1622182520000|2021-05-28 06:15:20|18060|18030|18050.5|18020.5|18060|18030|18047.5|18017.5|9
1622182530000|2021-05-28 06:15:30|18047.5|18017.5|18042.5|18012.5|18049.5|18019.5|18037.5|18007.5|11
1622182540000|2021-05-28 06:15:40|18039.5|18009.5|18037.5|18007.5|18039.5|18009.5|18037.5|18007.5|2
1622182550000|2021-05-28 06:15:50|18039.5|18009.5|18042.5|18012.5|18042.5|18012.5|18032.5|18002.5|11
1622182560000|2021-05-28 06:16:00|18044.5|18014.5|18050.5|18020.5|18050.5|18020.5|18044.5|18014.5|7
1622182570000|2021-05-28 06:16:10|18052.5|18022.5|18060.5|18030.5|18060.5|18030.5|18052.5|18022.5|4
1622182580000|2021-05-28 06:16:20|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|18057.5|18027.5|1
1622182600000|2021-05-28 06:16:40|18055.5|18025.5|18052.5|18022.5|18055.5|18025.5|18052.5|18022.5|2
1622182610000|2021-05-28 06:16:50|18054.5|18024.5|18057.5|18027.5|18057.5|18027.5|18054.5|18024.5|2
1622182620000|2021-05-28 06:17:00|18055.5|18025.5|18048|18018|18055.5|18025.5|18048|18018|5
1622182630000|2021-05-28 06:17:10|18043.5|18013.5|18050|18020|18052.5|18022.5|18043.5|18013.5|5
1622182640000|2021-05-28 06:17:20|18047.5|18017.5|18052.5|18022.5|18052.5|18022.5|18047.5|18017.5|5
1622182650000|2021-05-28 06:17:30|18054.5|18024.5|18057.5|18027.5|18057.5|18027.5|18054.5|18024.5|3
1622182670000|2021-05-28 06:17:50|18055.5|18025.5|18049.5|18019.5|18055.5|18025.5|18049.5|18019.5|4
1622182680000|2021-05-28 06:18:00|18047.5|18017.5|18042.5|18012.5|18047.5|18017.5|18042.5|18012.5|5
1622182690000|2021-05-28 06:18:10|18040|18010|18037.5|18007.5|18040|18010|18037.5|18007.5|2
1622182700000|2021-05-28 06:18:20|18040|18010|18042.5|18012.5|18042.5|18012.5|18040|18010|2
1622182720000|2021-05-28 06:18:40|18043|18013|18052.5|18022.5|18052.5|18022.5|18043|18013|5
1622182730000|2021-05-28 06:18:50|18055|18025|18055.5|18025.5|18057.5|18027.5|18055|18025|7
1622182740000|2021-05-28 06:19:00|18057.5|18027.5|18068.5|18038.5|18069.5|18039.5|18055.5|18025.5|11
1622182750000|2021-05-28 06:19:10|18069.5|18039.5|18067.5|18037.5|18069.5|18039.5|18062.5|18032.5|9
1622182760000|2021-05-28 06:19:20|18070.5|18040.5|18080.5|18050.5|18080.5|18050.5|18070.5|18040.5|10
1622182770000|2021-05-28 06:19:30|18083|18053|18090.5|18060.5|18090.5|18060.5|18079.5|18049.5|13
1622182780000|2021-05-28 06:19:40|18088.5|18058.5|18085.5|18055.5|18090.5|18060.5|18083|18053|8
1622182790000|2021-05-28 06:19:50|18083|18053|18083|18053|18085.5|18055.5|18083|18053|5
1622182800000|2021-05-28 06:20:00|18081|18051|18078|18048|18083|18053|18078|18048|5
1622182810000|2021-05-28 06:20:10|18080.5|18050.5|18092.5|18062.5|18092.5|18062.5|18080.5|18050.5|10
1622182820000|2021-05-28 06:20:20|18090.5|18060.5|18090|18060|18090.5|18060.5|18085.5|18055.5|5
1622182830000|2021-05-28 06:20:30|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18085|18055|5
1622182840000|2021-05-28 06:20:40|18085.5|18055.5|18082.5|18052.5|18087.5|18057.5|18082.5|18052.5|9
1622182850000|2021-05-28 06:20:50|18084.5|18054.5|18082.5|18052.5|18086.5|18056.5|18082.5|18052.5|6
1622182860000|2021-05-28 06:21:00|18084.5|18054.5|18086.5|18056.5|18086.5|18056.5|18082.5|18052.5|4
1622182870000|2021-05-28 06:21:10|18084.5|18054.5|18094.5|18064.5|18094.5|18064.5|18084.5|18054.5|7
1622182880000|2021-05-28 06:21:20|18092.5|18062.5|18096.5|18066.5|18096.5|18066.5|18092.5|18062.5|9
1622182890000|2021-05-28 06:21:30|18099.5|18069.5|18107|18077|18114.5|18084.5|18099.5|18069.5|12
1622182900000|2021-05-28 06:21:40|18109.5|18079.5|18112|18082|18112.5|18082.5|18109.5|18079.5|4
1622182920000|2021-05-28 06:22:00|18114.5|18084.5|18109.5|18079.5|18119.5|18089.5|18109.5|18079.5|9
1622182930000|2021-05-28 06:22:10|18107.5|18077.5|18102.5|18072.5|18107.5|18077.5|18102.5|18072.5|3
1622182940000|2021-05-28 06:22:20|18104.5|18074.5|18112.5|18082.5|18112.5|18082.5|18104.5|18074.5|6
1622182950000|2021-05-28 06:22:30|18109.5|18079.5|18107.5|18077.5|18109.5|18079.5|18107.5|18077.5|2
1622182960000|2021-05-28 06:22:40|18106.5|18076.5|18104.5|18074.5|18106.5|18076.5|18104.5|18074.5|2
1622182970000|2021-05-28 06:22:50|18102.5|18072.5|18099.5|18069.5|18102.5|18072.5|18099.5|18069.5|2
1622182980000|2021-05-28 06:23:00|18102|18072|18096.5|18066.5|18102|18072|18096.5|18066.5|4
1622182990000|2021-05-28 06:23:10|18094.5|18064.5|18092|18062|18094.5|18064.5|18092|18062|2
1622183000000|2021-05-28 06:23:20|18094.5|18064.5|18096.5|18066.5|18096.5|18066.5|18094.5|18064.5|4
1622183010000|2021-05-28 06:23:30|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1622183020000|2021-05-28 06:23:40|18096.5|18066.5|18098.5|18068.5|18098.5|18068.5|18096.5|18066.5|2
1622183030000|2021-05-28 06:23:50|18099.5|18069.5|18102.5|18072.5|18102.5|18072.5|18099.5|18069.5|6
1622183040000|2021-05-28 06:24:00|18104.5|18074.5|18107|18077|18107|18077|18104.5|18074.5|3
1622183050000|2021-05-28 06:24:10|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1622183060000|2021-05-28 06:24:20|18109.5|18079.5|18114.5|18084.5|18114.5|18084.5|18109.5|18079.5|4
1622183070000|2021-05-28 06:24:30|18116.5|18086.5|18122.5|18092.5|18122.5|18092.5|18116.5|18086.5|5
1622183080000|2021-05-28 06:24:40|18119.5|18089.5|18120|18090|18122|18092|18119.5|18089.5|7
1622183090000|2021-05-28 06:24:50|18117.5|18087.5|18112|18082|18117.5|18087.5|18109.5|18079.5|6
1622183100000|2021-05-28 06:25:00|18112.5|18082.5|18120|18090|18120|18090|18112.5|18082.5|5
1622183110000|2021-05-28 06:25:10|18119.5|18089.5|18120|18090|18122|18092|18119.5|18089.5|4
1622183120000|2021-05-28 06:25:20|18121.5|18091.5|18127.5|18097.5|18127.5|18097.5|18121.5|18091.5|4
1622183130000|2021-05-28 06:25:30|18130|18100|18132.5|18102.5|18132.5|18102.5|18130|18100|5
1622183140000|2021-05-28 06:25:40|18130|18100|18137|18107|18137|18107|18130|18100|5
1622183150000|2021-05-28 06:25:50|18135|18105|18139.5|18109.5|18139.5|18109.5|18132.5|18102.5|11
1622183160000|2021-05-28 06:26:00|18142.5|18112.5|18142.5|18112.5|18151|18121|18142.5|18112.5|13
1622183170000|2021-05-28 06:26:10|18144.5|18114.5|18142|18112|18147|18117|18142|18112|11
1622183180000|2021-05-28 06:26:20|18144.5|18114.5|18139.5|18109.5|18144.5|18114.5|18139.5|18109.5|3
1622183190000|2021-05-28 06:26:30|18141.5|18111.5|18146.5|18116.5|18146.5|18116.5|18141.5|18111.5|4
1622183200000|2021-05-28 06:26:40|18147.5|18117.5|18141.5|18111.5|18147.5|18117.5|18141.5|18111.5|5
1622183210000|2021-05-28 06:26:50|18140|18110|18141.5|18111.5|18141.5|18111.5|18139.5|18109.5|3
1622183220000|2021-05-28 06:27:00|18142.5|18112.5|18146.5|18116.5|18146.5|18116.5|18142.5|18112.5|3
1622183230000|2021-05-28 06:27:10|18144.5|18114.5|18142.5|18112.5|18146.5|18116.5|18142.5|18112.5|4
1622183240000|2021-05-28 06:27:20|18144.5|18114.5|18146.5|18116.5|18146.5|18116.5|18144.5|18114.5|2
1622183250000|2021-05-28 06:27:30|18149.5|18119.5|18147.5|18117.5|18150|18120|18147.5|18117.5|4
1622183260000|2021-05-28 06:27:40|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18144.5|18114.5|3
1622183270000|2021-05-28 06:27:50|18147.5|18117.5|18150|18120|18150|18120|18147.5|18117.5|3
1622183280000|2021-05-28 06:28:00|18152.5|18122.5|18152.5|18122.5|18158.5|18128.5|18152.5|18122.5|11
1622183290000|2021-05-28 06:28:10|18151.5|18121.5|18144.5|18114.5|18151.5|18121.5|18144.5|18114.5|5
1622183300000|2021-05-28 06:28:20|18142.5|18112.5|18142|18112|18144.5|18114.5|18142|18112|8
1622183310000|2021-05-28 06:28:30|18144.5|18114.5|18146.5|18116.5|18146.5|18116.5|18142.5|18112.5|14
1622183320000|2021-05-28 06:28:40|18144.5|18114.5|18146.5|18116.5|18146.5|18116.5|18144.5|18114.5|2
1622183370000|2021-05-28 06:29:30|18143.5|18113.5|18144.5|18114.5|18144.5|18114.5|18141.5|18111.5|5
1622183380000|2021-05-28 06:29:40|18146.5|18116.5|18148.5|18118.5|18148.5|18118.5|18146.5|18116.5|2
1622183400000|2021-05-28 06:30:00|18146.5|18116.5|18146.5|18116.5|18148.5|18118.5|18144|18114|7
1622183410000|2021-05-28 06:30:10|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|18148.5|18118.5|1
1622183420000|2021-05-28 06:30:20|18146.5|18116.5|18148.5|18118.5|18148.5|18118.5|18146.5|18116.5|2
1622183430000|2021-05-28 06:30:30|18146.5|18116.5|18141.5|18111.5|18146.5|18116.5|18141.5|18111.5|5
1622183440000|2021-05-28 06:30:40|18144.5|18114.5|18141.5|18111.5|18144.5|18114.5|18141.5|18111.5|4
1622183450000|2021-05-28 06:30:50|18144.5|18114.5|18141.5|18111.5|18144.5|18114.5|18141.5|18111.5|2
1622183460000|2021-05-28 06:31:00|18144.5|18114.5|18146.5|18116.5|18151|18121|18142|18112|6
1622183470000|2021-05-28 06:31:10|18148.5|18118.5|18160|18130|18160|18130|18148.5|18118.5|4
1622183480000|2021-05-28 06:31:20|18162.5|18132.5|18182.5|18152.5|18182.5|18152.5|18162.5|18132.5|13
1622183490000|2021-05-28 06:31:30|18184.5|18154.5|18184.5|18154.5|18189.5|18159.5|18184.5|18154.5|8
1622183500000|2021-05-28 06:31:40|18184|18154|18177|18147|18184|18154|18174.5|18144.5|6
1622183510000|2021-05-28 06:31:50|18179.5|18149.5|18181.5|18151.5|18186.5|18156.5|18179.5|18149.5|4
1622183520000|2021-05-28 06:32:00|18173.5|18143.5|18167.5|18137.5|18173.5|18143.5|18167.5|18137.5|4
1622183530000|2021-05-28 06:32:10|18169.5|18139.5|18167.5|18137.5|18169.5|18139.5|18167.5|18137.5|4
1622183540000|2021-05-28 06:32:20|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1622183570000|2021-05-28 06:32:50|18167|18137|18167|18137|18167|18137|18167|18137|1
1622183580000|2021-05-28 06:33:00|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1622183590000|2021-05-28 06:33:10|18164.5|18134.5|18156.5|18126.5|18164.5|18134.5|18156.5|18126.5|3
1622183600000|2021-05-28 06:33:20|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1622183610000|2021-05-28 06:33:30|18156.5|18126.5|18157|18127|18157|18127|18156.5|18126.5|2
1622183620000|2021-05-28 06:33:40|18159.5|18129.5|18162.5|18132.5|18163.5|18133.5|18159.5|18129.5|4
1622183630000|2021-05-28 06:33:50|18164|18134|18164|18134|18164.5|18134.5|18162.5|18132.5|5
1622183640000|2021-05-28 06:34:00|18162.5|18132.5|18159.5|18129.5|18162.5|18132.5|18159.5|18129.5|4
1622183650000|2021-05-28 06:34:10|18157.5|18127.5|18156.5|18126.5|18157.5|18127.5|18156.5|18126.5|2
1622183660000|2021-05-28 06:34:20|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1622183670000|2021-05-28 06:34:30|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|1
1622183680000|2021-05-28 06:34:40|18156|18126|18156|18126|18156|18126|18156|18126|1
1622183700000|2021-05-28 06:35:00|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|18153.5|18123.5|1
1622183710000|2021-05-28 06:35:10|18149.5|18119.5|18148.5|18118.5|18149.5|18119.5|18148.5|18118.5|2
1622183720000|2021-05-28 06:35:20|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622183730000|2021-05-28 06:35:30|18142.5|18112.5|18141.5|18111.5|18142.5|18112.5|18140|18110|3
1622183740000|2021-05-28 06:35:40|18142.5|18112.5|18142.5|18112.5|18144.5|18114.5|18142.5|18112.5|3
1622183750000|2021-05-28 06:35:50|18144.5|18114.5|18139.5|18109.5|18144.5|18114.5|18139.5|18109.5|6
1622183760000|2021-05-28 06:36:00|18142|18112|18152.5|18122.5|18152.5|18122.5|18142|18112|5
1622183770000|2021-05-28 06:36:10|18154.5|18124.5|18156.5|18126.5|18157.5|18127.5|18154.5|18124.5|4
1622183780000|2021-05-28 06:36:20|18158.5|18128.5|18158.5|18128.5|18158.5|18128.5|18158.5|18128.5|1
1622183790000|2021-05-28 06:36:30|18159.5|18129.5|18160|18130|18160|18130|18159.5|18129.5|2
1622183800000|2021-05-28 06:36:40|18162.5|18132.5|18167.5|18137.5|18167.5|18137.5|18162.5|18132.5|4
1622183810000|2021-05-28 06:36:50|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1622183820000|2021-05-28 06:37:00|18164.5|18134.5|18163.5|18133.5|18164.5|18134.5|18163.5|18133.5|2
1622183830000|2021-05-28 06:37:10|18161.5|18131.5|18154.5|18124.5|18161.5|18131.5|18154.5|18124.5|2
1622183840000|2021-05-28 06:37:20|18156.5|18126.5|18157.5|18127.5|18157.5|18127.5|18156.5|18126.5|3
1622183850000|2021-05-28 06:37:30|18159.5|18129.5|18166.5|18136.5|18166.5|18136.5|18159.5|18129.5|4
1622183860000|2021-05-28 06:37:40|18164.5|18134.5|18163.5|18133.5|18164.5|18134.5|18163.5|18133.5|2
1622183880000|2021-05-28 06:38:00|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1622183890000|2021-05-28 06:38:10|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|1
1622183900000|2021-05-28 06:38:20|18161.5|18131.5|18154.5|18124.5|18161.5|18131.5|18154.5|18124.5|2
1622183910000|2021-05-28 06:38:30|18153.5|18123.5|18156.5|18126.5|18156.5|18126.5|18153.5|18123.5|2
1622183940000|2021-05-28 06:39:00|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1622183970000|2021-05-28 06:39:30|18152|18122|18152|18122|18152|18122|18152|18122|1
1622183980000|2021-05-28 06:39:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1622183990000|2021-05-28 06:39:50|18141.5|18111.5|18139.5|18109.5|18141.5|18111.5|18138.5|18108.5|7
1622184000000|2021-05-28 06:40:00|18140|18110|18137.5|18107.5|18142|18112|18137|18107|6
1622184010000|2021-05-28 06:40:10|18135|18105|18136.5|18106.5|18136.5|18106.5|18129.5|18099.5|7
1622184020000|2021-05-28 06:40:20|18132.5|18102.5|18126.5|18096.5|18132.5|18102.5|18122|18092|13
1622184030000|2021-05-28 06:40:30|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1622184040000|2021-05-28 06:40:40|18129.5|18099.5|18126.5|18096.5|18129.5|18099.5|18126.5|18096.5|7
1622184050000|2021-05-28 06:40:50|18123.5|18093.5|18119.5|18089.5|18124.5|18094.5|18119|18089|5
1622184060000|2021-05-28 06:41:00|18121.5|18091.5|18127|18097|18127|18097|18121.5|18091.5|7
1622184070000|2021-05-28 06:41:10|18127.5|18097.5|18142|18112|18142|18112|18127.5|18097.5|7
1622184080000|2021-05-28 06:41:20|18142.5|18112.5|18147|18117|18149.5|18119.5|18142.5|18112.5|4
1622184090000|2021-05-28 06:41:30|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1622184100000|2021-05-28 06:41:40|18147.5|18117.5|18149.5|18119.5|18149.5|18119.5|18147.5|18117.5|2
1622184110000|2021-05-28 06:41:50|18152|18122|18152|18122|18152|18122|18152|18122|1
1622184120000|2021-05-28 06:42:00|18152.5|18122.5|18157.5|18127.5|18157.5|18127.5|18152.5|18122.5|4
1622184130000|2021-05-28 06:42:10|18157|18127|18157|18127|18157|18127|18157|18127|1
1622184140000|2021-05-28 06:42:20|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1622184150000|2021-05-28 06:42:30|18153.5|18123.5|18151.5|18121.5|18153.5|18123.5|18149|18119|4
1622184160000|2021-05-28 06:42:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1622184170000|2021-05-28 06:42:50|18146.5|18116.5|18149|18119|18149|18119|18146.5|18116.5|4
1622184180000|2021-05-28 06:43:00|18146.5|18116.5|18144.5|18114.5|18146.5|18116.5|18144.5|18114.5|2
1622184190000|2021-05-28 06:43:10|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|1
1622184230000|2021-05-28 06:43:50|18143.5|18113.5|18134|18104|18143.5|18113.5|18131.5|18101.5|13
1622184240000|2021-05-28 06:44:00|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|1
1622184270000|2021-05-28 06:44:30|18134.5|18104.5|18133.5|18103.5|18134.5|18104.5|18131.5|18101.5|3
1622184290000|2021-05-28 06:44:50|18131|18101|18121.5|18091.5|18133.5|18103.5|18119|18089|12
1622184300000|2021-05-28 06:45:00|18119|18089|18120.5|18090.5|18126.5|18096.5|18109.5|18079.5|12
1622184320000|2021-05-28 06:45:20|18122.5|18092.5|18124.5|18094.5|18126.5|18096.5|18122.5|18092.5|3
1622184330000|2021-05-28 06:45:30|18126.5|18096.5|18126.5|18096.5|18126.5|18096.5|18126.5|18096.5|1
1622184340000|2021-05-28 06:45:40|18124|18094|18126.5|18096.5|18126.5|18096.5|18123.5|18093.5|4
1622184390000|2021-05-28 06:46:30|18127|18097|18127|18097|18127|18097|18127|18097|1
1622184400000|2021-05-28 06:46:40|18129.5|18099.5|18131.5|18101.5|18131.5|18101.5|18129.5|18099.5|2
1622184410000|2021-05-28 06:46:50|18129.5|18099.5|18131.5|18101.5|18131.5|18101.5|18129.5|18099.5|8
1622184420000|2021-05-28 06:47:00|18129.5|18099.5|18129|18099|18131.5|18101.5|18126.5|18096.5|10
1622184430000|2021-05-28 06:47:10|18126.5|18096.5|18114.5|18084.5|18126.5|18096.5|18114.5|18084.5|14
1622184440000|2021-05-28 06:47:20|18116.5|18086.5|18112|18082|18116.5|18086.5|18111.5|18081.5|7
1622184450000|2021-05-28 06:47:30|18111.5|18081.5|18106.5|18076.5|18111.5|18081.5|18102.5|18072.5|6
1622184460000|2021-05-28 06:47:40|18108.5|18078.5|18106.5|18076.5|18111.5|18081.5|18106.5|18076.5|8
1622184480000|2021-05-28 06:48:00|18108.5|18078.5|18121.5|18091.5|18121.5|18091.5|18108.5|18078.5|6
1622184490000|2021-05-28 06:48:10|18122.5|18092.5|18129.5|18099.5|18129.5|18099.5|18122.5|18092.5|9
1622184500000|2021-05-28 06:48:20|18126.5|18096.5|18123.5|18093.5|18126.5|18096.5|18119.5|18089.5|8
1622184510000|2021-05-28 06:48:30|18126.5|18096.5|18121.5|18091.5|18126.5|18096.5|18121.5|18091.5|3
1622184520000|2021-05-28 06:48:40|18119.5|18089.5|18121.5|18091.5|18121.5|18091.5|18119.5|18089.5|2
1622184530000|2021-05-28 06:48:50|18119.5|18089.5|18116|18086|18119.5|18089.5|18116|18086|5
1622184540000|2021-05-28 06:49:00|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|1
1622184550000|2021-05-28 06:49:10|18119.5|18089.5|18121.5|18091.5|18123.5|18093.5|18119.5|18089.5|4
1622184570000|2021-05-28 06:49:30|18123.5|18093.5|18121.5|18091.5|18123.5|18093.5|18121.5|18091.5|2
1622184590000|2021-05-28 06:49:50|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|18123.5|18093.5|1
1622184600000|2021-05-28 06:50:00|18121.5|18091.5|18123.5|18093.5|18123.5|18093.5|18121.5|18091.5|2
1622184610000|2021-05-28 06:50:10|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|1
1622184620000|2021-05-28 06:50:20|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|1
1622184630000|2021-05-28 06:50:30|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|18119.5|18089.5|3
1622184640000|2021-05-28 06:50:40|18124.5|18094.5|18126.5|18096.5|18126.5|18096.5|18124.5|18094.5|4
1622184660000|2021-05-28 06:51:00|18121.5|18091.5|18117.5|18087.5|18121.5|18091.5|18117.5|18087.5|2
1622184670000|2021-05-28 06:51:10|18116.5|18086.5|18120.5|18090.5|18120.5|18090.5|18116.5|18086.5|2
1622184680000|2021-05-28 06:51:20|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|1
1622184690000|2021-05-28 06:51:30|18116.5|18086.5|18103.5|18073.5|18116.5|18086.5|18103.5|18073.5|8
1622184700000|2021-05-28 06:51:40|18105.5|18075.5|18108.5|18078.5|18108.5|18078.5|18105.5|18075.5|6
1622184710000|2021-05-28 06:51:50|18106.5|18076.5|18100.5|18070.5|18106.5|18076.5|18096.5|18066.5|10
1622184720000|2021-05-28 06:52:00|18098.5|18068.5|18100.5|18070.5|18100.5|18070.5|18098.5|18068.5|2
1622184730000|2021-05-28 06:52:10|18101.5|18071.5|18101|18071|18103|18073|18101|18071|3
1622184740000|2021-05-28 06:52:20|18103|18073|18103|18073|18103|18073|18103|18073|1
1622184750000|2021-05-28 06:52:30|18100.5|18070.5|18103|18073|18103|18073|18098.5|18068.5|6
1622184770000|2021-05-28 06:52:50|18101|18071|18101|18071|18101|18071|18101|18071|1
1622184780000|2021-05-28 06:53:00|18103|18073|18093.5|18063.5|18103|18073|18090.5|18060.5|10
1622184790000|2021-05-28 06:53:10|18090.5|18060.5|18088.5|18058.5|18090.5|18060.5|18086|18056|4
1622184800000|2021-05-28 06:53:20|18086.5|18056.5|18090.5|18060.5|18092.5|18062.5|18085.5|18055.5|10
1622184810000|2021-05-28 06:53:30|18093|18063|18090.5|18060.5|18093|18063|18090.5|18060.5|2
1622184820000|2021-05-28 06:53:40|18088.5|18058.5|18090.5|18060.5|18090.5|18060.5|18088.5|18058.5|2
1622184840000|2021-05-28 06:54:00|18093|18063|18090.5|18060.5|18093|18063|18090.5|18060.5|2
1622184850000|2021-05-28 06:54:10|18093|18063|18093.5|18063.5|18093.5|18063.5|18093|18063|4
1622184860000|2021-05-28 06:54:20|18093|18063|18090.5|18060.5|18093|18063|18090.5|18060.5|2
1622184870000|2021-05-28 06:54:30|18093.5|18063.5|18096.5|18066.5|18096.5|18066.5|18093.5|18063.5|3
1622184880000|2021-05-28 06:54:40|18094.5|18064.5|18094|18064|18094.5|18064.5|18094|18064|2
1622184900000|2021-05-28 06:55:00|18091.5|18061.5|18094|18064|18094.5|18064.5|18091.5|18061.5|3
1622184910000|2021-05-28 06:55:10|18097|18067|18104|18074|18104|18074|18097|18067|7
1622184920000|2021-05-28 06:55:20|18105|18075|18104|18074|18109|18079|18104|18074|13
1622184930000|2021-05-28 06:55:30|18106|18076|18104|18074|18106|18076|18104|18074|2
1622184940000|2021-05-28 06:55:40|18101|18071|18101|18071|18101|18071|18101|18071|1
1622184950000|2021-05-28 06:55:50|18099|18069|18099|18069|18099|18069|18099|18069|1
1622184960000|2021-05-28 06:56:00|18097|18067|18097|18067|18097|18067|18097|18067|1
1622184970000|2021-05-28 06:56:10|18096|18066|18094|18064|18096|18066|18091|18061|4
1622184980000|2021-05-28 06:56:20|18095|18065|18099|18069|18099|18069|18095|18065|3
1622184990000|2021-05-28 06:56:30|18100|18070|18102|18072|18104|18074|18100|18070|4
1622185000000|2021-05-28 06:56:40|18104|18074|18104|18074|18104|18074|18102|18072|5
1622185010000|2021-05-28 06:56:50|18102|18072|18099|18069|18102|18072|18099|18069|5
1622185020000|2021-05-28 06:57:00|18096|18066|18094|18064|18101|18071|18094|18064|8
1622185030000|2021-05-28 06:57:10|18097|18067|18097|18067|18097|18067|18097|18067|1
1622185050000|2021-05-28 06:57:30|18099|18069|18104|18074|18104|18074|18099|18069|4
1622185060000|2021-05-28 06:57:40|18105|18075|18111|18081|18114|18084|18105|18075|9
1622185070000|2021-05-28 06:57:50|18109|18079|18102|18072|18109|18079|18100|18070|8
1622185080000|2021-05-28 06:58:00|18099|18069|18095|18065|18099|18069|18095|18065|6
1622185090000|2021-05-28 06:58:10|18097|18067|18102|18072|18102|18072|18097|18067|4
1622185100000|2021-05-28 06:58:20|18104|18074|18114|18084|18114|18084|18102|18072|9
1622185110000|2021-05-28 06:58:30|18111|18081|18117|18087|18117|18087|18111|18081|5
1622185120000|2021-05-28 06:58:40|18119|18089|18122|18092|18122|18092|18119|18089|4
1622185130000|2021-05-28 06:58:50|18121|18091|18117|18087|18122|18092|18117|18087|6
1622185140000|2021-05-28 06:59:00|18119|18089|18119|18089|18119|18089|18116|18086|7
1622185150000|2021-05-28 06:59:10|18121|18091|18129|18099|18129|18099|18121|18091|4
1622185160000|2021-05-28 06:59:20|18126|18096|18129|18099|18129|18099|18126|18096|2
1622185170000|2021-05-28 06:59:30|18126|18096|18129|18099|18129|18099|18126|18096|2
1622185190000|2021-05-28 06:59:50|18126|18096|18126|18096|18129|18099|18126|18096|3
1622185200000|2021-05-28 07:00:00|18122|18092|18112|18082|18122|18092|18099|18069|13
1622185210000|2021-05-28 07:00:10|18100|18070|18112|18082|18113|18083|18100|18070|7
1622185220000|2021-05-28 07:00:20|18114|18084|18107|18077|18117|18087|18100|18070|4
1622185230000|2021-05-28 07:00:30|18108|18078|18110|18080|18110|18080|18108|18078|2
1622185260000|2021-05-28 07:01:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1622185270000|2021-05-28 07:01:10|18107|18077|18107|18077|18107|18077|18107|18077|1
1622185290000|2021-05-28 07:01:30|18105|18075|18089|18059|18105|18075|18089|18059|4
1622185310000|2021-05-28 07:01:50|18091|18061|18092|18062|18092|18062|18091|18061|2
1622185320000|2021-05-28 07:02:00|18089|18059|18082|18052|18089|18059|18082|18052|2
1622185330000|2021-05-28 07:02:10|18081|18051|18079|18049|18081|18051|18072|18042|6
1622185340000|2021-05-28 07:02:20|18077|18047|18077|18047|18077|18047|18074|18044|3
1622185360000|2021-05-28 07:02:40|18075|18045|18084|18054|18084|18054|18074|18044|5
1622185370000|2021-05-28 07:02:50|18083|18053|18084|18054|18084|18054|18079|18049|5
1622185400000|2021-05-28 07:03:20|18082|18052|18084|18054|18084|18054|18082|18052|2
1622185410000|2021-05-28 07:03:30|18079|18049|18080|18050|18080|18050|18079|18049|2
1622185430000|2021-05-28 07:03:50|18082|18052|18082|18052|18082|18052|18082|18052|1
1622185440000|2021-05-28 07:04:00|18086|18056|18082|18052|18086|18056|18082|18052|2
1622185470000|2021-05-28 07:04:30|18085|18055|18095|18065|18095|18065|18085|18055|3
1622185480000|2021-05-28 07:04:40|18097|18067|18098|18068|18098|18068|18097|18067|2
1622185500000|2021-05-28 07:05:00|18095|18065|18094|18064|18095|18065|18094|18064|2
1622185510000|2021-05-28 07:05:10|18092|18062|18091|18061|18092|18062|18091|18061|2
1622185520000|2021-05-28 07:05:20|18093|18063|18093|18063|18095|18065|18093|18063|4
1622185530000|2021-05-28 07:05:30|18091|18061|18091|18061|18091|18061|18091|18061|1
1622185540000|2021-05-28 07:05:40|18093|18063|18093|18063|18093|18063|18093|18063|1
1622185550000|2021-05-28 07:05:50|18096|18066|18096|18066|18096|18066|18096|18066|1
1622185600000|2021-05-28 07:06:40|18099|18069|18109|18079|18109|18079|18099|18069|5
1622185610000|2021-05-28 07:06:50|18107|18077|18105|18075|18107|18077|18105|18075|2
1622185620000|2021-05-28 07:07:00|18104|18074|18104|18074|18104|18074|18104|18074|1
1622185630000|2021-05-28 07:07:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1622185650000|2021-05-28 07:07:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1622185660000|2021-05-28 07:07:40|18097|18067|18094|18064|18097|18067|18094|18064|2
1622185670000|2021-05-28 07:07:50|18092|18062|18076|18046|18092|18062|18062|18032|3
1622185680000|2021-05-28 07:08:00|18074|18044|18074|18044|18076|18046|18070|18040|5
1622185690000|2021-05-28 07:08:10|18076|18046|18076|18046|18076|18046|18076|18046|1
1622185700000|2021-05-28 07:08:20|18079|18049|18079|18049|18079|18049|18079|18049|1
1622185710000|2021-05-28 07:08:30|18081|18051|18081|18051|18081|18051|18081|18051|1
1622185740000|2021-05-28 07:09:00|18082|18052|18089|18059|18089|18059|18082|18052|2
1622185750000|2021-05-28 07:09:10|18090|18060|18095|18065|18095|18065|18090|18060|4
1622185760000|2021-05-28 07:09:20|18097|18067|18097|18067|18097|18067|18097|18067|1
1622185790000|2021-05-28 07:09:50|18094|18064|18064|18034|18094|18064|18059|18029|7
1622185800000|2021-05-28 07:10:00|18066|18036|18062|18032|18067|18037|18062|18032|3
1622185810000|2021-05-28 07:10:10|18059|18029|18062|18032|18062|18032|18056|18026|7
1622185820000|2021-05-28 07:10:20|18067|18037|18069|18039|18070|18040|18062|18032|7
1622185830000|2021-05-28 07:10:30|18067|18037|18067|18037|18067|18037|18067|18037|1
1622185840000|2021-05-28 07:10:40|18069|18039|18082|18052|18082|18052|18069|18039|3
1622185850000|2021-05-28 07:10:50|18084|18054|18090|18060|18090|18060|18084|18054|4
1622185860000|2021-05-28 07:11:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1622185870000|2021-05-28 07:11:10|18094|18064|18094|18064|18094|18064|18094|18064|1
1622185880000|2021-05-28 07:11:20|18092|18062|18092|18062|18092|18062|18092|18062|1
1622185890000|2021-05-28 07:11:30|18094|18064|18092|18062|18094|18064|18092|18062|2
1622185930000|2021-05-28 07:12:10|18090|18060|18082|18052|18090|18060|18082|18052|4
1622185970000|2021-05-28 07:12:50|18086|18056|18087|18057|18087|18057|18086|18056|2
1622185980000|2021-05-28 07:13:00|18089|18059|18089|18059|18089|18059|18089|18059|1
1622186000000|2021-05-28 07:13:20|18090|18060|18102|18072|18102|18072|18090|18060|5
1622186010000|2021-05-28 07:13:30|18104|18074|18104|18074|18104|18074|18104|18074|1
1622186020000|2021-05-28 07:13:40|18102|18072|18094|18064|18102|18072|18094|18064|2
1622186030000|2021-05-28 07:13:50|18092|18062|18087|18057|18092|18062|18087|18057|3
1622186100000|2021-05-28 07:15:00|18084|18054|18082|18052|18084|18054|18082|18052|2
1622186180000|2021-05-28 07:16:20|18086|18056|18089|18059|18089|18059|18086|18056|2
1622186210000|2021-05-28 07:16:50|18086|18056|18086|18056|18086|18056|18086|18056|1
1622186250000|2021-05-28 07:17:30|18084|18054|18082|18052|18084|18054|18082|18052|2
1622186280000|2021-05-28 07:18:00|18079|18049|18076|18046|18079|18049|18076|18046|2
1622186290000|2021-05-28 07:18:10|18077|18047|18077|18047|18077|18047|18077|18047|1
1622186340000|2021-05-28 07:19:00|18079|18049|18080|18050|18080|18050|18079|18049|2
1622186430000|2021-05-28 07:20:30|18079|18049|18067|18037|18079|18049|18067|18037|5
1622186440000|2021-05-28 07:20:40|18072|18042|18074|18044|18074|18044|18072|18042|2
1622186450000|2021-05-28 07:20:50|18075|18045|18075|18045|18075|18045|18075|18045|1
1622186480000|2021-05-28 07:21:20|18074|18044|18074|18044|18074|18044|18074|18044|1
1622186490000|2021-05-28 07:21:30|18072|18042|18065|18035|18072|18042|18065|18035|5
1622186510000|2021-05-28 07:21:50|18064|18034|18064|18034|18064|18034|18064|18034|1
1622186560000|2021-05-28 07:22:40|18065|18035|18065|18035|18065|18035|18065|18035|1
1622186580000|2021-05-28 07:23:00|18067|18037|18067|18037|18067|18037|18067|18037|1
1622186590000|2021-05-28 07:23:10|18072|18042|18070|18040|18072|18042|18070|18040|2
1622186640000|2021-05-28 07:24:00|18072|18042|18077|18047|18077|18047|18072|18042|6
1622186650000|2021-05-28 07:24:10|18079|18049|18080|18050|18080|18050|18079|18049|2
1622186690000|2021-05-28 07:24:50|18079|18049|18075|18045|18079|18049|18075|18045|3
1622186710000|2021-05-28 07:25:10|18074|18044|18065|18035|18074|18044|18065|18035|4
1622186730000|2021-05-28 07:25:30|18067|18037|18072|18042|18072|18042|18067|18037|4
1622186750000|2021-05-28 07:25:50|18074|18044|18074|18044|18074|18044|18074|18044|1
1622186760000|2021-05-28 07:26:00|18075|18045|18075|18045|18075|18045|18075|18045|1
1622186800000|2021-05-28 07:26:40|18077|18047|18077|18047|18077|18047|18077|18047|1
1622186810000|2021-05-28 07:26:50|18079|18049|18082|18052|18082|18052|18079|18049|2
1622186830000|2021-05-28 07:27:10|18084|18054|18085|18055|18085|18055|18084|18054|2
1622186850000|2021-05-28 07:27:30|18084|18054|18084|18054|18084|18054|18084|18054|1
1622186880000|2021-05-28 07:28:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1622186900000|2021-05-28 07:28:20|18084|18054|18084|18054|18084|18054|18084|18054|1
1622186910000|2021-05-28 07:28:30|18085|18055|18092|18062|18092|18062|18085|18055|3
1622186960000|2021-05-28 07:29:20|18094|18064|18095|18065|18095|18065|18094|18064|2
1622187010000|2021-05-28 07:30:10|18094|18064|18097|18067|18097|18067|18094|18064|3
1622187020000|2021-05-28 07:30:20|18098|18068|18094|18064|18098|18068|18092|18062|4
1622187030000|2021-05-28 07:30:30|18092|18062|18092|18062|18092|18062|18092|18062|1
1622187080000|2021-05-28 07:31:20|18089|18059|18087|18057|18089|18059|18087|18057|2
1622187110000|2021-05-28 07:31:50|18084|18054|18084|18054|18084|18054|18084|18054|1
1622187120000|2021-05-28 07:32:00|18082|18052|18077|18047|18082|18052|18077|18047|2
1622187150000|2021-05-28 07:32:30|18075|18045|18068|18038|18075|18045|18068|18038|2
1622187180000|2021-05-28 07:33:00|18070|18040|18070|18040|18070|18040|18068|18038|3
1622187210000|2021-05-28 07:33:30|18072|18042|18072|18042|18072|18042|18072|18042|1
1622187220000|2021-05-28 07:33:40|18074|18044|18077|18047|18077|18047|18074|18044|2
1622187230000|2021-05-28 07:33:50|18073|18043|18077|18047|18079|18049|18073|18043|5
1622187240000|2021-05-28 07:34:00|18079|18049|18070|18040|18079|18049|18070|18040|4
1622187250000|2021-05-28 07:34:10|18069|18039|18069|18039|18069|18039|18069|18039|1
1622187270000|2021-05-28 07:34:30|18071|18041|18070|18040|18071|18041|18070|18040|2
1622187280000|2021-05-28 07:34:40|18067|18037|18072|18042|18072|18042|18067|18037|3
1622187290000|2021-05-28 07:34:50|18070|18040|18072|18042|18072|18042|18070|18040|2
1622187410000|2021-05-28 07:36:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1622187420000|2021-05-28 07:37:00|18067|18037|18067|18037|18067|18037|18067|18037|1
1622187480000|2021-05-28 07:38:00|18069|18039|18069|18039|18069|18039|18069|18039|1
1622187490000|2021-05-28 07:38:10|18070|18040|18070|18040|18070|18040|18070|18040|1
1622187500000|2021-05-28 07:38:20|18069|18039|18069|18039|18069|18039|18069|18039|1
1622187520000|2021-05-28 07:38:40|18071|18041|18071|18041|18071|18041|18071|18041|1
1622187540000|2021-05-28 07:39:00|18069|18039|18065|18035|18069|18039|18065|18035|2
1622187710000|2021-05-28 07:41:50|18063|18033|18054|18024|18063|18033|18052|18022|5
1622187720000|2021-05-28 07:42:00|18056|18026|18056|18026|18056|18026|18056|18026|1
1622187730000|2021-05-28 07:42:10|18057|18027|18057|18027|18057|18027|18057|18027|1
1622187750000|2021-05-28 07:42:30|18059|18029|18061|18031|18062|18032|18057|18027|6
1622187760000|2021-05-28 07:42:40|18059|18029|18059|18029|18059|18029|18057|18027|3
1622187770000|2021-05-28 07:42:50|18061|18031|18062|18032|18062|18032|18061|18031|2
1622187780000|2021-05-28 07:43:00|18064|18034|18059|18029|18064|18034|18059|18029|4
1622187840000|2021-05-28 07:44:00|18060|18030|18069|18039|18069|18039|18060|18030|2
1622187850000|2021-05-28 07:44:10|18067|18037|18067|18037|18067|18037|18067|18037|1
1622187870000|2021-05-28 07:44:30|18069|18039|18069|18039|18069|18039|18069|18039|1
1622187920000|2021-05-28 07:45:20|18070|18040|18070|18040|18070|18040|18070|18040|1
1622187930000|2021-05-28 07:45:30|18069|18039|18069|18039|18069|18039|18069|18039|1
1622188030000|2021-05-28 07:47:10|18067|18037|18069|18039|18069|18039|18067|18037|2
1622188070000|2021-05-28 07:47:50|18067|18037|18067|18037|18067|18037|18067|18037|1
1622188080000|2021-05-28 07:48:00|18062|18032|18062|18032|18062|18032|18062|18032|1
1622188190000|2021-05-28 07:49:50|18064|18034|18064|18034|18064|18034|18064|18034|1
1622188210000|2021-05-28 07:50:10|18062|18032|18059|18029|18062|18032|18059|18029|3
1622188220000|2021-05-28 07:50:20|18057|18027|18056|18026|18057|18027|18056|18026|2
1622188230000|2021-05-28 07:50:30|18057|18027|18058|18028|18058|18028|18057|18027|2
1622188240000|2021-05-28 07:50:40|18060|18030|18054|18024|18060|18030|18054|18024|4
1622188250000|2021-05-28 07:50:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1622188270000|2021-05-28 07:51:10|18057|18027|18057|18027|18057|18027|18057|18027|1
1622188280000|2021-05-28 07:51:20|18059|18029|18057|18027|18059|18029|18057|18027|3
1622188290000|2021-05-28 07:51:30|18048|18018|18049|18019|18051|18021|18048|18018|3
1622188300000|2021-05-28 07:51:40|18047|18017|18049|18019|18049|18019|18047|18017|2
1622188330000|2021-05-28 07:52:10|18047|18017|18044|18014|18047|18017|18044|18014|2
1622188340000|2021-05-28 07:52:20|18046|18016|18046|18016|18046|18016|18046|18016|1
1622188350000|2021-05-28 07:52:30|18044|18014|18044|18014|18044|18014|18044|18014|1
1622188370000|2021-05-28 07:52:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1622188380000|2021-05-28 07:53:00|18047|18017|18047|18017|18047|18017|18047|18017|1
1622188390000|2021-05-28 07:53:10|18045|18015|18045|18015|18045|18015|18045|18015|1
1622188460000|2021-05-28 07:54:20|18047|18017|18050|18020|18050|18020|18047|18017|2
1622188480000|2021-05-28 07:54:40|18052|18022|18050|18020|18052|18022|18050|18020|2
1622188500000|2021-05-28 07:55:00|18052|18022|18055|18025|18055|18025|18052|18022|3
1622188510000|2021-05-28 07:55:10|18054|18024|18054|18024|18054|18024|18054|18024|1
1622188550000|2021-05-28 07:55:50|18056|18026|18056|18026|18056|18026|18056|18026|1
1622188560000|2021-05-28 07:56:00|18054|18024|18052|18022|18054|18024|18052|18022|2
1622188590000|2021-05-28 07:56:30|18043|18013|18043|18013|18043|18013|18043|18013|1
1622188600000|2021-05-28 07:56:40|18040|18010|18032|18002|18040|18010|18030|18000|4
1622188610000|2021-05-28 07:56:50|18035|18005|18037|18007|18037|18007|18035|18005|2
1622188620000|2021-05-28 07:57:00|18036|18006|18037|18007|18037|18007|18034|18004|3
1622188640000|2021-05-28 07:57:20|18039|18009|18037|18007|18039|18009|18037|18007|2
1622188660000|2021-05-28 07:57:40|18034|18004|18037|18007|18037|18007|18027|17997|8
1622188670000|2021-05-28 07:57:50|18035|18005|18023|17993|18035|18005|18020|17990|4
1622188680000|2021-05-28 07:58:00|18022|17992|18022|17992|18022|17992|18022|17992|1
1622188690000|2021-05-28 07:58:10|18019|17989|18019|17989|18019|17989|18019|17989|1
1622188700000|2021-05-28 07:58:20|18021|17991|18017|17987|18022|17992|18017|17987|4
1622188720000|2021-05-28 07:58:40|18019|17989|18019|17989|18020|17990|18019|17989|3
1622188730000|2021-05-28 07:58:50|18022|17992|18022|17992|18022|17992|18022|17992|1
1622188800000|2021-05-28 08:00:00|18025|17995|18022|17992|18025|17995|18022|17992|2
1622188820000|2021-05-28 08:00:20|18019|17989|18022|17992|18022|17992|18019|17989|2
1622188830000|2021-05-28 08:00:30|18019|17989|18022|17992|18022|17992|18012|17982|7
1622188880000|2021-05-28 08:01:20|18017|17987|18022|17992|18022|17992|18014|17984|6
1622188890000|2021-05-28 08:01:30|18024|17994|18022|17992|18024|17994|18022|17992|2
1622188920000|2021-05-28 08:02:00|18024|17994|18023|17993|18024|17994|18022|17992|3
1622188930000|2021-05-28 08:02:10|18024|17994|18032|18002|18034|18004|18024|17994|7
1622188940000|2021-05-28 08:02:20|18036|18006|18044|18014|18045|18015|18031|18001|11
1622188960000|2021-05-28 08:02:40|18045|18015|18044|18014|18045|18015|18044|18014|2
1622188970000|2021-05-28 08:02:50|18042|18012|18042|18012|18042|18012|18042|18012|1
1622188980000|2021-05-28 08:03:00|18044|18014|18044|18014|18044|18014|18044|18014|1
1622189000000|2021-05-28 08:03:20|18047|18017|18044|18014|18047|18017|18044|18014|4
1622189020000|2021-05-28 08:03:40|18046|18016|18037|18007|18046|18016|18037|18007|6
1622189040000|2021-05-28 08:04:00|18039|18009|18037|18007|18039|18009|18034|18004|4
1622189050000|2021-05-28 08:04:10|18039|18009|18039|18009|18039|18009|18039|18009|1
1622189070000|2021-05-28 08:04:30|18040|18010|18042|18012|18042|18012|18040|18010|2
1622189080000|2021-05-28 08:04:40|18044|18014|18045|18015|18045|18015|18044|18014|2
1622189090000|2021-05-28 08:04:50|18044|18014|18044|18014|18044|18014|18044|18014|1
1622189100000|2021-05-28 08:05:00|18043|18013|18043|18013|18043|18013|18043|18013|1
1622189110000|2021-05-28 08:05:10|18040|18010|18035|18005|18040|18010|18033|18003|5
1622189120000|2021-05-28 08:05:20|18036|18006|18036|18006|18036|18006|18036|18006|1
1622189130000|2021-05-28 08:05:30|18039|18009|18041|18011|18041|18011|18039|18009|2
1622189210000|2021-05-28 08:06:50|18039|18009|18039|18009|18039|18009|18039|18009|1
1622189260000|2021-05-28 08:07:40|18041|18011|18044|18014|18044|18014|18041|18011|2
1622189270000|2021-05-28 08:07:50|18046|18016|18046|18016|18046|18016|18046|18016|1
1622189280000|2021-05-28 08:08:00|18048|18018|18048|18018|18048|18018|18048|18018|1
1622189350000|2021-05-28 08:09:10|18039|18009|18038|18008|18041|18011|18038|18008|4
1622189360000|2021-05-28 08:09:20|18036|18006|18036|18006|18036|18006|18036|18006|1
1622189370000|2021-05-28 08:09:30|18039|18009|18041|18011|18041|18011|18039|18009|2
1622189380000|2021-05-28 08:09:40|18039|18009|18039|18009|18039|18009|18039|18009|1
1622189400000|2021-05-28 08:10:00|18038|18008|18038|18008|18038|18008|18038|18008|1
1622189440000|2021-05-28 08:10:40|18039|18009|18039|18009|18039|18009|18039|18009|1
1622189450000|2021-05-28 08:10:50|18041|18011|18041|18011|18041|18011|18041|18011|1
1622189460000|2021-05-28 08:11:00|18038|18008|18038|18008|18038|18008|18038|18008|1
1622189480000|2021-05-28 08:11:20|18036|18006|18036|18006|18036|18006|18036|18006|1
1622189500000|2021-05-28 08:11:40|18035|18005|18033|18003|18035|18005|18033|18003|2
1622189510000|2021-05-28 08:11:50|18031|18001|18031|18001|18034|18004|18026|17996|10
1622189520000|2021-05-28 08:12:00|18032|18002|18032|18002|18034|18004|18032|18002|3
1622189530000|2021-05-28 08:12:10|18031|18001|18031|18001|18031|18001|18031|18001|1
1622189540000|2021-05-28 08:12:20|18029|17999|18029|17999|18029|17999|18029|17999|1
1622189570000|2021-05-28 08:12:50|18026|17996|18026|17996|18026|17996|18026|17996|1
1622189590000|2021-05-28 08:13:10|18024|17994|18019|17989|18024|17994|18017|17987|5
1622189610000|2021-05-28 08:13:30|18017|17987|18016|17986|18017|17987|18016|17986|2
1622189630000|2021-05-28 08:13:50|18017|17987|18020|17990|18022|17992|18017|17987|5
1622189650000|2021-05-28 08:14:10|18022|17992|18022|17992|18022|17992|18022|17992|1
1622189700000|2021-05-28 08:15:00|18023|17993|18029|17999|18029|17999|18023|17993|3
1622189720000|2021-05-28 08:15:20|18030|18000|18032|18002|18032|18002|18030|18000|2
1622189740000|2021-05-28 08:15:40|18030|18000|18029|17999|18030|18000|18028|17998|3
1622189760000|2021-05-28 08:16:00|18027|17997|18025|17995|18027|17997|18024|17994|3
1622189770000|2021-05-28 08:16:10|18027|17997|18029|17999|18029|17999|18027|17997|2
1622189790000|2021-05-28 08:16:30|18032|18002|18031|18001|18032|18002|18031|18001|2
1622189800000|2021-05-28 08:16:40|18029|17999|18034|18004|18034|18004|18029|17999|3
1622189830000|2021-05-28 08:17:10|18031|18001|18032|18002|18032|18002|18031|18001|2
1622189840000|2021-05-28 08:17:20|18034|18004|18034|18004|18034|18004|18031|18001|10
1622189880000|2021-05-28 08:18:00|18032|18002|18036|18006|18037|18007|18032|18002|4
1622189920000|2021-05-28 08:18:40|18034|18004|18032|18002|18034|18004|18029|17999|4
1622189940000|2021-05-28 08:19:00|18033|18003|18037|18007|18037|18007|18033|18003|2
1622189980000|2021-05-28 08:19:40|18034|18004|18034|18004|18034|18004|18034|18004|1
1622189990000|2021-05-28 08:19:50|18031|18001|18032|18002|18032|18002|18029|17999|5
1622190000000|2021-05-28 08:20:00|18029|17999|18032|18002|18032|18002|18029|17999|3
1622190010000|2021-05-28 08:20:10|18031|18001|18030|18000|18031|18001|18029|17999|3
1622190020000|2021-05-28 08:20:20|18027|17997|18027|17997|18027|17997|18027|17997|1
1622190060000|2021-05-28 08:21:00|18025|17995|18022|17992|18025|17995|18022|17992|2
1622190080000|2021-05-28 08:21:20|18023|17993|18022|17992|18023|17993|18022|17992|4
1622190090000|2021-05-28 08:21:30|18023|17993|18022|17992|18023|17993|18022|17992|2
1622190100000|2021-05-28 08:21:40|18023|17993|18022|17992|18023|17993|18022|17992|4
1622190110000|2021-05-28 08:21:50|18023|17993|18022|17992|18023|17993|18022|17992|2
1622190120000|2021-05-28 08:22:00|18023|17993|18022|17992|18023|17993|18022|17992|2
1622190130000|2021-05-28 08:22:10|18025|17995|18027|17997|18027|17997|18025|17995|2
1622190140000|2021-05-28 08:22:20|18025|17995|18025|17995|18025|17995|18025|17995|1
1622190150000|2021-05-28 08:22:30|18024|17994|18012|17982|18027|17997|18010|17980|5
1622190170000|2021-05-28 08:22:50|18010|17980|18012|17982|18012|17982|18010|17980|2
1622190180000|2021-05-28 08:23:00|18007|17977|18009|17979|18009|17979|18007|17977|2
1622190190000|2021-05-28 08:23:10|18007|17977|18005|17975|18007|17977|18005|17975|6
1622190200000|2021-05-28 08:23:20|18007|17977|18003|17973|18007|17977|18003|17973|3
1622190220000|2021-05-28 08:23:40|18005|17975|18007|17977|18010|17980|18005|17975|4
1622190230000|2021-05-28 08:23:50|18010|17980|18003|17973|18010|17980|18003|17973|5
1622190240000|2021-05-28 08:24:00|18005|17975|18007|17977|18010|17980|18005|17975|3
1622190250000|2021-05-28 08:24:10|18010|17980|18010|17980|18010|17980|18007|17977|3
1622190260000|2021-05-28 08:24:20|18007|17977|18007|17977|18010|17980|18007|17977|3
1622190270000|2021-05-28 08:24:30|18010|17980|18007|17977|18010|17980|18007|17977|2
1622190280000|2021-05-28 08:24:40|18010|17980|18010|17980|18010|17980|18010|17980|1
1622190290000|2021-05-28 08:24:50|18008|17978|17999|17969|18008|17978|17999|17969|9
1622190300000|2021-05-28 08:25:00|18000|17970|17997|17967|18000|17970|17997|17967|2
1622190310000|2021-05-28 08:25:10|17996|17966|18000|17970|18000|17970|17996|17966|3
1622190320000|2021-05-28 08:25:20|17997|17967|18002|17972|18004|17974|17997|17967|5
1622190330000|2021-05-28 08:25:30|18000|17970|17998|17968|18000|17970|17998|17968|2
1622190340000|2021-05-28 08:25:40|17997|17967|17997|17967|17997|17967|17997|17967|1
1622190360000|2021-05-28 08:26:00|17996|17966|17996|17966|17996|17966|17994|17964|3
1622190370000|2021-05-28 08:26:10|17994|17964|17994|17964|17994|17964|17992|17962|3
1622190380000|2021-05-28 08:26:20|17992|17962|17978|17948|17992|17962|17978|17948|6
1622190390000|2021-05-28 08:26:30|17980|17950|17977|17947|17980|17950|17977|17947|3
1622190400000|2021-05-28 08:26:40|17972|17942|17968|17938|17972|17942|17968|17938|3
1622190410000|2021-05-28 08:26:50|17970|17940|17977|17947|17977|17947|17970|17940|5
1622190430000|2021-05-28 08:27:10|17974|17944|17977|17947|17977|17947|17972|17942|4
1622190440000|2021-05-28 08:27:20|17978|17948|17982|17952|17982|17952|17977|17947|8
1622190470000|2021-05-28 08:27:50|17983|17953|17984|17954|17987|17957|17983|17953|4
1622190480000|2021-05-28 08:28:00|17986|17956|17986|17956|17986|17956|17986|17956|1
1622190490000|2021-05-28 08:28:10|17984|17954|17984|17954|17984|17954|17984|17954|1
1622190520000|2021-05-28 08:28:40|17987|17957|17982|17952|17987|17957|17982|17952|3
1622190530000|2021-05-28 08:28:50|17986|17956|17994|17964|17995|17965|17984|17954|4
1622190540000|2021-05-28 08:29:00|17992|17962|17989|17959|17992|17962|17989|17959|2
1622190550000|2021-05-28 08:29:10|17991|17961|17989|17959|17991|17961|17989|17959|4
1622190560000|2021-05-28 08:29:20|17991|17961|17989|17959|17991|17961|17989|17959|2
1622190570000|2021-05-28 08:29:30|17991|17961|17991|17961|17994|17964|17991|17961|3
1622190580000|2021-05-28 08:29:40|17989|17959|17984|17954|17989|17959|17984|17954|4
1622190590000|2021-05-28 08:29:50|17981|17951|17987|17957|17987|17957|17979|17949|5
1622190600000|2021-05-28 08:30:00|17989|17959|17994|17964|17994|17964|17989|17959|3
1622190610000|2021-05-28 08:30:10|17992|17962|17986|17956|17992|17962|17986|17956|4
1622190620000|2021-05-28 08:30:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1622190650000|2021-05-28 08:30:50|17986|17956|17985|17955|17986|17956|17980|17950|4
1622190660000|2021-05-28 08:31:00|17977|17947|17984|17954|17984|17954|17977|17947|4
1622190690000|2021-05-28 08:31:30|17982|17952|17977|17947|17982|17952|17975|17945|3
1622190700000|2021-05-28 08:31:40|17975|17945|17975|17945|17977|17947|17972|17942|5
1622190720000|2021-05-28 08:32:00|17974|17944|17974|17944|17974|17944|17974|17944|1
1622190740000|2021-05-28 08:32:20|17975|17945|17975|17945|17975|17945|17975|17945|1
1622190760000|2021-05-28 08:32:40|17974|17944|17954|17924|17974|17944|17949|17919|6
1622190770000|2021-05-28 08:32:50|17952|17922|17952|17922|17952|17922|17952|17922|1
1622190780000|2021-05-28 08:33:00|17950|17920|17939|17909|17950|17920|17939|17909|5
1622190790000|2021-05-28 08:33:10|17942|17912|17939|17909|17942|17912|17939|17909|3
1622190810000|2021-05-28 08:33:30|17937|17907|17934|17904|17937|17907|17934|17904|2
1622190820000|2021-05-28 08:33:40|17936|17906|17934|17904|17936|17906|17934|17904|2
1622190840000|2021-05-28 08:34:00|17932|17902|17932|17902|17932|17902|17914|17884|7
1622190850000|2021-05-28 08:34:10|17936|17906|17942|17912|17942|17912|17936|17906|4
1622190870000|2021-05-28 08:34:30|17944|17914|17944|17914|17944|17914|17944|17914|1
1622190900000|2021-05-28 08:35:00|17942|17912|17939|17909|17942|17912|17939|17909|3
1622190960000|2021-05-28 08:36:00|17940|17910|17947|17917|17947|17917|17940|17910|3
1622190980000|2021-05-28 08:36:20|17945|17915|17942|17912|17945|17915|17942|17912|3
1622191010000|2021-05-28 08:36:50|17944|17914|17954|17924|17954|17924|17944|17914|2
1622191030000|2021-05-28 08:37:10|17955|17925|17974|17944|17974|17944|17955|17925|4
1622191040000|2021-05-28 08:37:20|17972|17942|17959|17929|17972|17942|17959|17929|4
1622191060000|2021-05-28 08:37:40|17957|17927|17960|17930|17960|17930|17957|17927|2
1622191070000|2021-05-28 08:37:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1622191080000|2021-05-28 08:38:00|17965|17935|17967|17937|17967|17937|17965|17935|2
1622191090000|2021-05-28 08:38:10|17969|17939|17969|17939|17969|17939|17969|17939|1
1622191130000|2021-05-28 08:38:50|17967|17937|17957|17927|17967|17937|17957|17927|5
1622191150000|2021-05-28 08:39:10|17958|17928|17960|17930|17960|17930|17958|17928|2
1622191170000|2021-05-28 08:39:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1622191180000|2021-05-28 08:39:40|17959|17929|17959|17929|17959|17929|17959|17929|1
1622191220000|2021-05-28 08:40:20|17957|17927|17954|17924|17957|17927|17954|17924|3
1622191230000|2021-05-28 08:40:30|17952|17922|17952|17922|17952|17922|17952|17922|1
1622191250000|2021-05-28 08:40:50|17955|17925|17959|17929|17959|17929|17955|17925|3
1622191260000|2021-05-28 08:41:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1622191280000|2021-05-28 08:41:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1622191290000|2021-05-28 08:41:30|17957|17927|17947|17917|17957|17927|17947|17917|2
1622191310000|2021-05-28 08:41:50|17945|17915|17947|17917|17947|17917|17945|17915|2
1622191340000|2021-05-28 08:42:20|17944|17914|17947|17917|17947|17917|17944|17914|2
1622191350000|2021-05-28 08:42:30|17944|17914|17942|17912|17944|17914|17942|17912|2
1622191360000|2021-05-28 08:42:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1622191380000|2021-05-28 08:43:00|17939|17909|17939|17909|17939|17909|17939|17909|1
1622191400000|2021-05-28 08:43:20|17941|17911|17942|17912|17942|17912|17941|17911|2
1622191410000|2021-05-28 08:43:30|17940|17910|17940|17910|17940|17910|17940|17910|1
1622191420000|2021-05-28 08:43:40|17939|17909|17937|17907|17939|17909|17937|17907|2
1622191460000|2021-05-28 08:44:20|17936|17906|17936|17906|17936|17906|17936|17906|1
1622191510000|2021-05-28 08:45:10|17934|17904|17924|17894|17934|17904|17919|17889|5
1622191520000|2021-05-28 08:45:20|17922|17892|17921|17891|17922|17892|17919|17889|3
1622191530000|2021-05-28 08:45:30|17917|17887|17916|17886|17917|17887|17916|17886|2
1622191540000|2021-05-28 08:45:40|17914|17884|17910|17880|17914|17884|17910|17880|4
1622191550000|2021-05-28 08:45:50|17909|17879|17910|17880|17910|17880|17909|17879|2
1622191560000|2021-05-28 08:46:00|17908|17878|17899|17869|17908|17878|17890|17860|6
1622191570000|2021-05-28 08:46:10|17900|17870|17898|17868|17900|17870|17898|17868|2
1622191590000|2021-05-28 08:46:30|17900|17870|17902|17872|17902|17872|17900|17870|2
1622191610000|2021-05-28 08:46:50|17905|17875|17907|17877|17907|17877|17905|17875|2
1622191640000|2021-05-28 08:47:20|17912|17882|17914|17884|17914|17884|17912|17882|2
1622191650000|2021-05-28 08:47:30|17909|17879|17917|17887|17917|17887|17909|17879|4
1622191660000|2021-05-28 08:47:40|17919|17889|17910|17880|17919|17889|17910|17880|3
1622191680000|2021-05-28 08:48:00|17909|17879|17912|17882|17912|17882|17907|17877|5
1622191690000|2021-05-28 08:48:10|17910|17880|17907|17877|17910|17880|17907|17877|2
1622191710000|2021-05-28 08:48:30|17909|17879|17907|17877|17910|17880|17907|17877|3
1622191730000|2021-05-28 08:48:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1622191760000|2021-05-28 08:49:20|17892|17862|17897|17867|17897|17867|17892|17862|3
1622191780000|2021-05-28 08:49:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1622191790000|2021-05-28 08:49:50|17895|17865|17897|17867|17897|17867|17895|17865|2
1622191800000|2021-05-28 08:50:00|17894|17864|17902|17872|17902|17872|17894|17864|3
1622191810000|2021-05-28 08:50:10|17889|17859|17892|17862|17892|17862|17889|17859|3
1622191820000|2021-05-28 08:50:20|17894|17864|17894|17864|17894|17864|17894|17864|1
1622191830000|2021-05-28 08:50:30|17896|17866|17904|17874|17904|17874|17896|17866|3
1622191840000|2021-05-28 08:50:40|17905|17875|17902|17872|17905|17875|17902|17872|2
1622191870000|2021-05-28 08:51:10|17904|17874|17905|17875|17905|17875|17904|17874|2
1622191890000|2021-05-28 08:51:30|17907|17877|17910|17880|17910|17880|17907|17877|5
1622191900000|2021-05-28 08:51:40|17912|17882|17920|17890|17920|17890|17912|17882|2
1622191910000|2021-05-28 08:51:50|17922|17892|17917|17887|17922|17892|17917|17887|3
1622191920000|2021-05-28 08:52:00|17919|17889|17922|17892|17922|17892|17919|17889|3
1622191930000|2021-05-28 08:52:10|17923|17893|17922|17892|17923|17893|17922|17892|2
1622191940000|2021-05-28 08:52:20|17925|17895|17927|17897|17932|17902|17924|17894|9
1622191950000|2021-05-28 08:52:30|17929|17899|17912|17882|17932|17902|17909|17879|7
1622191960000|2021-05-28 08:52:40|17914|17884|17917|17887|17919|17889|17914|17884|3
1622192000000|2021-05-28 08:53:20|17916|17886|17916|17886|17916|17886|17916|17886|1
1622192010000|2021-05-28 08:53:30|17914|17884|17914|17884|17914|17884|17914|17884|1
1622192060000|2021-05-28 08:54:20|17916|17886|17914|17884|17916|17886|17914|17884|2
1622192080000|2021-05-28 08:54:40|17912|17882|17909|17879|17912|17882|17909|17879|3
1622192100000|2021-05-28 08:55:00|17907|17877|17907|17877|17907|17877|17907|17877|1
1622192110000|2021-05-28 08:55:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1622192140000|2021-05-28 08:55:40|17905|17875|17909|17879|17909|17879|17905|17875|2
1622192150000|2021-05-28 08:55:50|17910|17880|17910|17880|17910|17880|17910|17880|1
1622192160000|2021-05-28 08:56:00|17912|17882|17912|17882|17912|17882|17912|17882|1
1622192170000|2021-05-28 08:56:10|17909|17879|17907|17877|17909|17879|17907|17877|2
1622192200000|2021-05-28 08:56:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1622192240000|2021-05-28 08:57:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1622192250000|2021-05-28 08:57:30|17911|17881|17909|17879|17912|17882|17909|17879|3
1622192260000|2021-05-28 08:57:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1622192290000|2021-05-28 08:58:10|17909|17879|17909|17879|17909|17879|17909|17879|1
1622192300000|2021-05-28 08:58:20|17907|17877|17909|17879|17909|17879|17907|17877|2
1622192310000|2021-05-28 08:58:30|17910|17880|17907|17877|17910|17880|17907|17877|2
1622192320000|2021-05-28 08:58:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1622192330000|2021-05-28 08:58:50|17904|17874|17902|17872|17904|17874|17898|17868|5
1622192340000|2021-05-28 08:59:00|17901|17871|17899|17869|17901|17871|17899|17869|2
1622192390000|2021-05-28 08:59:50|17900|17870|17900|17870|17902|17872|17900|17870|3
1622192400000|2021-05-28 09:00:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1622192420000|2021-05-28 09:00:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1622192440000|2021-05-28 09:00:40|17907|17877|17910|17880|17910|17880|17907|17877|3
1622192470000|2021-05-28 09:01:10|17909|17879|17909|17879|17909|17879|17909|17879|1
1622192490000|2021-05-28 09:01:30|17910|17880|17912|17882|17912|17882|17910|17880|2
1622192510000|2021-05-28 09:01:50|17914|17884|17915|17885|17915|17885|17914|17884|2
1622192520000|2021-05-28 09:02:00|17914|17884|17912|17882|17914|17884|17907|17877|3
1622192530000|2021-05-28 09:02:10|17914|17884|17914|17884|17914|17884|17914|17884|1
1622192540000|2021-05-28 09:02:20|17916|17886|17915|17885|17916|17886|17914|17884|3
1622192550000|2021-05-28 09:02:30|17912|17882|17909|17879|17912|17882|17909|17879|4
1622192590000|2021-05-28 09:03:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1622192600000|2021-05-28 09:03:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1622192610000|2021-05-28 09:03:30|17905|17875|17907|17877|17907|17877|17905|17875|2
1622192630000|2021-05-28 09:03:50|17904|17874|17904|17874|17904|17874|17904|17874|1
1622192650000|2021-05-28 09:04:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1622192660000|2021-05-28 09:04:20|17909|17879|17909|17879|17909|17879|17909|17879|1
1622192670000|2021-05-28 09:04:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1622192680000|2021-05-28 09:04:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1622192690000|2021-05-28 09:04:50|17904|17874|17904|17874|17904|17874|17904|17874|1
1622192750000|2021-05-28 09:05:50|17905|17875|17905|17875|17905|17875|17905|17875|1
1622192760000|2021-05-28 09:06:00|17904|17874|17902|17872|17904|17874|17902|17872|2
1622192780000|2021-05-28 09:06:20|17904|17874|17904|17874|17904|17874|17904|17874|1
1622192790000|2021-05-28 09:06:30|17902|17872|17902|17872|17902|17872|17902|17872|1
1622192820000|2021-05-28 09:07:00|17904|17874|17904|17874|17904|17874|17904|17874|1
1622192850000|2021-05-28 09:07:30|17906|17876|17907|17877|17907|17877|17906|17876|2
1622192860000|2021-05-28 09:07:40|17909|17879|17912|17882|17912|17882|17909|17879|2
1622192870000|2021-05-28 09:07:50|17907|17877|17909|17879|17909|17879|17907|17877|6
1622192880000|2021-05-28 09:08:00|17910|17880|17910|17880|17910|17880|17910|17880|1
1622192890000|2021-05-28 09:08:10|17911|17881|17911|17881|17911|17881|17911|17881|1
1622192900000|2021-05-28 09:08:20|17909|17879|17907|17877|17909|17879|17907|17877|2
1622192910000|2021-05-28 09:08:30|17905|17875|17902|17872|17905|17875|17902|17872|4
1622192920000|2021-05-28 09:08:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1622192990000|2021-05-28 09:09:50|17902|17872|17904|17874|17904|17874|17902|17872|2
1622193010000|2021-05-28 09:10:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1622193020000|2021-05-28 09:10:20|17904|17874|17905|17875|17905|17875|17904|17874|2
1622193040000|2021-05-28 09:10:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1622193060000|2021-05-28 09:11:00|17905|17875|17909|17879|17909|17879|17905|17875|3
1622193080000|2021-05-28 09:11:20|17907|17877|17905|17875|17907|17877|17905|17875|2
1622193090000|2021-05-28 09:11:30|17904|17874|17909|17879|17909|17879|17904|17874|4
1622193100000|2021-05-28 09:11:40|17910|17880|17912|17882|17912|17882|17910|17880|2
1622193110000|2021-05-28 09:11:50|17914|17884|17917|17887|17917|17887|17914|17884|2
1622193120000|2021-05-28 09:12:00|17915|17885|17909|17879|17915|17885|17907|17877|6
1622193130000|2021-05-28 09:12:10|17907|17877|17907|17877|17907|17877|17907|17877|1
1622193140000|2021-05-28 09:12:20|17909|17879|17909|17879|17909|17879|17905|17875|4
1622193150000|2021-05-28 09:12:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1622193170000|2021-05-28 09:12:50|17905|17875|17907|17877|17907|17877|17905|17875|2
1622193180000|2021-05-28 09:13:00|17905|17875|17907|17877|17907|17877|17905|17875|2
1622193190000|2021-05-28 09:13:10|17905|17875|17903|17873|17905|17875|17903|17873|2
1622193210000|2021-05-28 09:13:30|17902|17872|17902|17872|17902|17872|17897|17867|3
1622193220000|2021-05-28 09:13:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1622193230000|2021-05-28 09:13:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1622193240000|2021-05-28 09:14:00|17904|17874|17904|17874|17904|17874|17904|17874|1
1622193250000|2021-05-28 09:14:10|17905|17875|17907|17877|17907|17877|17905|17875|2
1622193270000|2021-05-28 09:14:30|17904|17874|17904|17874|17904|17874|17904|17874|1
1622193290000|2021-05-28 09:14:50|17905|17875|17905|17875|17905|17875|17905|17875|1
1622193310000|2021-05-28 09:15:10|17904|17874|17904|17874|17904|17874|17904|17874|1
1622193320000|2021-05-28 09:15:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1622193330000|2021-05-28 09:15:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1622193340000|2021-05-28 09:15:40|17908|17878|17907|17877|17908|17878|17907|17877|2
1622193400000|2021-05-28 09:16:40|17909|17879|17909|17879|17909|17879|17909|17879|1
1622193410000|2021-05-28 09:16:50|17910|17880|17907|17877|17910|17880|17907|17877|3
1622193450000|2021-05-28 09:17:30|17904|17874|17902|17872|17904|17874|17899|17869|3
1622193500000|2021-05-28 09:18:20|17904|17874|17904|17874|17904|17874|17904|17874|1
1622193540000|2021-05-28 09:19:00|17905|17875|17907|17877|17907|17877|17905|17875|2
1622193550000|2021-05-28 09:19:10|17911|17881|17913|17883|17913|17883|17911|17881|3
1622193560000|2021-05-28 09:19:20|17914|17884|17922|17892|17922|17892|17914|17884|4
1622193570000|2021-05-28 09:19:30|17919|17889|17917|17887|17919|17889|17917|17887|2
1622193580000|2021-05-28 09:19:40|17914|17884|17912|17882|17914|17884|17912|17882|2
1622193640000|2021-05-28 09:20:40|17911|17881|17911|17881|17911|17881|17911|17881|1
1622193720000|2021-05-28 09:22:00|17909|17879|17907|17877|17909|17879|17907|17877|2
1622193870000|2021-05-28 09:24:30|17910|17880|17913|17883|17913|17883|17910|17880|2
1622193910000|2021-05-28 09:25:10|17912|17882|17912|17882|17912|17882|17912|17882|1
1622193920000|2021-05-28 09:25:20|17914|17884|17914|17884|17914|17884|17914|17884|1
1622193930000|2021-05-28 09:25:30|17915|17885|17915|17885|17915|17885|17915|17885|1
1622193950000|2021-05-28 09:25:50|17917|17887|17920|17890|17920|17890|17917|17887|2
1622193970000|2021-05-28 09:26:10|17919|17889|17919|17889|17919|17889|17919|17889|1
1622194080000|2021-05-28 09:28:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1622194120000|2021-05-28 09:28:40|17922|17892|17919|17889|17922|17892|17919|17889|2
1622194230000|2021-05-28 09:30:30|17920|17890|17924|17894|17924|17894|17920|17890|3
1622194290000|2021-05-28 09:31:30|17922|17892|17922|17892|17922|17892|17922|17892|1
1622194370000|2021-05-28 09:32:50|17917|17887|17917|17887|17919|17889|17917|17887|3
1622194400000|2021-05-28 09:33:20|17912|17882|17912|17882|17912|17882|17912|17882|1
1622194410000|2021-05-28 09:33:30|17911|17881|17907|17877|17911|17881|17907|17877|2
1622194430000|2021-05-28 09:33:50|17904|17874|17907|17877|17907|17877|17904|17874|2
1622194470000|2021-05-28 09:34:30|17906|17876|17906|17876|17906|17876|17906|17876|1
1622194520000|2021-05-28 09:35:20|17907|17877|17909|17879|17909|17879|17907|17877|2
1622194530000|2021-05-28 09:35:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1622194660000|2021-05-28 09:37:40|17909|17879|17909|17879|17909|17879|17909|17879|1
1622194670000|2021-05-28 09:37:50|17911|17881|17911|17881|17911|17881|17911|17881|1
1622194720000|2021-05-28 09:38:40|17909|17879|17907|17877|17909|17879|17907|17877|2
1622194740000|2021-05-28 09:39:00|17909|17879|17909|17879|17909|17879|17909|17879|1
1622194770000|2021-05-28 09:39:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1622194790000|2021-05-28 09:39:50|17906|17876|17909|17879|17909|17879|17906|17876|3
1622194800000|2021-05-28 09:40:00|17907|17877|17909|17879|17909|17879|17907|17877|2
1622194870000|2021-05-28 09:41:10|17911|17881|17911|17881|17911|17881|17911|17881|1
1622195030000|2021-05-28 09:43:50|17909|17879|17907|17877|17909|17879|17907|17877|2
1622195070000|2021-05-28 09:44:30|17909|17879|17909|17879|17911|17881|17909|17879|3
1622195110000|2021-05-28 09:45:10|17911|17881|17911|17881|17911|17881|17911|17881|1
1622195120000|2021-05-28 09:45:20|17912|17882|17915|17885|17920|17890|17912|17882|4
1622195150000|2021-05-28 09:45:50|17917|17887|17919|17889|17919|17889|17917|17887|2
1622195160000|2021-05-28 09:46:00|17917|17887|17916|17886|17917|17887|17916|17886|2
1622195190000|2021-05-28 09:46:30|17914|17884|17909|17879|17914|17884|17909|17879|4
1622195270000|2021-05-28 09:47:50|17916|17886|17920|17890|17920|17890|17915|17885|3
1622195280000|2021-05-28 09:48:00|17917|17887|17914|17884|17917|17887|17914|17884|3
1622195310000|2021-05-28 09:48:30|17912|17882|17915|17885|17915|17885|17912|17882|2
1622195420000|2021-05-28 09:50:20|17914|17884|17914|17884|17914|17884|17914|17884|1
1622195430000|2021-05-28 09:50:30|17912|17882|17909|17879|17912|17882|17909|17879|2
1622195450000|2021-05-28 09:50:50|17907|17877|17907|17877|17907|17877|17907|17877|1
1622195460000|2021-05-28 09:51:00|17909|17879|17909|17879|17909|17879|17909|17879|1
1622195490000|2021-05-28 09:51:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1622195540000|2021-05-28 09:52:20|17909|17879|17910|17880|17910|17880|17909|17879|2
1622195610000|2021-05-28 09:53:30|17912|17882|17915|17885|17915|17885|17912|17882|2
1622195620000|2021-05-28 09:53:40|17913|17883|17910|17880|17913|17883|17910|17880|3
1622195630000|2021-05-28 09:53:50|17909|17879|17907|17877|17909|17879|17907|17877|2
1622195650000|2021-05-28 09:54:10|17910|17880|17912|17882|17915|17885|17910|17880|3
1622195660000|2021-05-28 09:54:20|17910|17880|17909|17879|17910|17880|17909|17879|2
1622195690000|2021-05-28 09:54:50|17904|17874|17904|17874|17904|17874|17904|17874|1
1622195700000|2021-05-28 09:55:00|17902|17872|17899|17869|17902|17872|17899|17869|3
1622195710000|2021-05-28 09:55:10|17897|17867|17899|17869|17899|17869|17897|17867|2
1622195730000|2021-05-28 09:55:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1622195840000|2021-05-28 09:57:20|17895|17865|17895|17865|17895|17865|17895|17865|1
1622195990000|2021-05-28 09:59:50|17897|17867|17905|17875|17905|17875|17897|17867|2
1622196010000|2021-05-28 10:00:10|17910|17880|17910|17880|17910|17880|17907|17877|3
1622196060000|2021-05-28 10:01:00|17909|17879|17909|17879|17909|17879|17909|17879|1
1622196070000|2021-05-28 10:01:10|17911|17881|17911|17881|17911|17881|17911|17881|1
1622196080000|2021-05-28 10:01:20|17909|17879|17909|17879|17909|17879|17909|17879|1
1622196130000|2021-05-28 10:02:10|17907|17877|17899|17869|17907|17877|17899|17869|2
1622196170000|2021-05-28 10:02:50|17897|17867|17895|17865|17897|17867|17893|17863|3
1622196180000|2021-05-28 10:03:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1622196200000|2021-05-28 10:03:20|17894|17864|17894|17864|17894|17864|17894|17864|1
1622196250000|2021-05-28 10:04:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1622196280000|2021-05-28 10:04:40|17897|17867|17895|17865|17897|17867|17895|17865|2
1622196380000|2021-05-28 10:06:20|17897|17867|17897|17867|17897|17867|17897|17867|1
1622196400000|2021-05-28 10:06:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1622196450000|2021-05-28 10:07:30|17893|17863|17893|17863|17893|17863|17893|17863|1
1622196460000|2021-05-28 10:07:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1622196490000|2021-05-28 10:08:10|17889|17859|17879|17849|17889|17859|17877|17847|6
1622196500000|2021-05-28 10:08:20|17881|17851|17881|17851|17881|17851|17881|17851|1
1622196560000|2021-05-28 10:09:20|17882|17852|17877|17847|17882|17852|17873|17843|4
1622196570000|2021-05-28 10:09:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1622196600000|2021-05-28 10:10:00|17872|17842|17872|17842|17872|17842|17872|17842|1
1622196660000|2021-05-28 10:11:00|17875|17845|17875|17845|17875|17845|17875|17845|1
1622196670000|2021-05-28 10:11:10|17872|17842|17870|17840|17872|17842|17870|17840|2
1622196680000|2021-05-28 10:11:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1622196710000|2021-05-28 10:11:50|17873|17843|17875|17845|17875|17845|17873|17843|2
1622196720000|2021-05-28 10:12:00|17873|17843|17873|17843|17873|17843|17873|17843|1
1622196730000|2021-05-28 10:12:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1622196770000|2021-05-28 10:12:50|17877|17847|17882|17852|17882|17852|17877|17847|2
1622196780000|2021-05-28 10:13:00|17884|17854|17882|17852|17884|17854|17882|17852|2
1622196840000|2021-05-28 10:14:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1622196850000|2021-05-28 10:14:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1622196880000|2021-05-28 10:14:40|17888|17858|17890|17860|17890|17860|17888|17858|2
1622196920000|2021-05-28 10:15:20|17892|17862|17892|17862|17892|17862|17892|17862|1
1622196930000|2021-05-28 10:15:30|17891|17861|17887|17857|17891|17861|17887|17857|3
1622196940000|2021-05-28 10:15:40|17888|17858|17888|17858|17888|17858|17888|17858|1
1622196950000|2021-05-28 10:15:50|17892|17862|17889|17859|17892|17862|17889|17859|3
1622196960000|2021-05-28 10:16:00|17890|17860|17892|17862|17892|17862|17890|17860|2
1622196970000|2021-05-28 10:16:10|17890|17860|17890|17860|17892|17862|17890|17860|3
1622197000000|2021-05-28 10:16:40|17889|17859|17889|17859|17889|17859|17889|17859|1
1622197110000|2021-05-28 10:18:30|17890|17860|17899|17869|17899|17869|17890|17860|2
1622197120000|2021-05-28 10:18:40|17897|17867|17894|17864|17897|17867|17894|17864|2
1622197140000|2021-05-28 10:19:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1622197170000|2021-05-28 10:19:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1622197180000|2021-05-28 10:19:40|17899|17869|17900|17870|17900|17870|17899|17869|2
1622197200000|2021-05-28 10:20:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1622197230000|2021-05-28 10:20:30|17906|17876|17906|17876|17906|17876|17906|17876|1
1622197310000|2021-05-28 10:21:50|17904|17874|17902|17872|17904|17874|17902|17872|2
1622197380000|2021-05-28 10:23:00|17904|17874|17904|17874|17904|17874|17904|17874|1
1622197390000|2021-05-28 10:23:10|17905|17875|17905|17875|17905|17875|17905|17875|1
1622197420000|2021-05-28 10:23:40|17908|17878|17915|17885|17915|17885|17908|17878|2
1622197450000|2021-05-28 10:24:10|17914|17884|17914|17884|17914|17884|17914|17884|1
1622197480000|2021-05-28 10:24:40|17917|17887|17920|17890|17920|17890|17917|17887|2
1622197520000|2021-05-28 10:25:20|17919|17889|17915|17885|17919|17889|17914|17884|3
1622197540000|2021-05-28 10:25:40|17917|17887|17912|17882|17917|17887|17912|17882|3
1622197560000|2021-05-28 10:26:00|17911|17881|17905|17875|17911|17881|17904|17874|5
1622197580000|2021-05-28 10:26:20|17907|17877|17904|17874|17907|17877|17904|17874|3
1622197590000|2021-05-28 10:26:30|17906|17876|17904|17874|17906|17876|17904|17874|2
1622197610000|2021-05-28 10:26:50|17906|17876|17907|17877|17907|17877|17906|17876|2
1622197620000|2021-05-28 10:27:00|17905|17875|17910|17880|17910|17880|17905|17875|3
1622197630000|2021-05-28 10:27:10|17912|17882|17912|17882|17912|17882|17912|17882|1
1622197670000|2021-05-28 10:27:50|17906|17876|17904|17874|17906|17876|17904|17874|2
1622197680000|2021-05-28 10:28:00|17906|17876|17906|17876|17906|17876|17906|17876|1
1622197730000|2021-05-28 10:28:50|17904|17874|17904|17874|17904|17874|17904|17874|1
1622197800000|2021-05-28 10:30:00|17907|17877|17907|17877|17907|17877|17907|17877|1
1622197810000|2021-05-28 10:30:10|17908|17878|17908|17878|17908|17878|17908|17878|1
1622197840000|2021-05-28 10:30:40|17897|17867|17899|17869|17901|17871|17897|17867|3
1622197870000|2021-05-28 10:31:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1622197900000|2021-05-28 10:31:40|17895|17865|17894|17864|17895|17865|17894|17864|2
1622197930000|2021-05-28 10:32:10|17892|17862|17884|17854|17892|17862|17884|17854|3
1622197950000|2021-05-28 10:32:30|17882|17852|17882|17852|17882|17852|17882|17852|1
1622198460000|2021-05-28 10:41:00|17884|17854|17887|17857|17887|17857|17884|17854|2
1622198480000|2021-05-28 10:41:20|17888|17858|17888|17858|17888|17858|17888|17858|1
1622198490000|2021-05-28 10:41:30|17887|17857|17884|17854|17887|17857|17884|17854|3
1622198500000|2021-05-28 10:41:40|17886|17856|17885|17855|17886|17856|17884|17854|3
1622198560000|2021-05-28 10:42:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1622198700000|2021-05-28 10:45:00|17879|17849|17876|17846|17879|17849|17874|17844|4
1622198710000|2021-05-28 10:45:10|17874|17844|17874|17844|17874|17844|17874|17844|1
1622198720000|2021-05-28 10:45:20|17872|17842|17872|17842|17872|17842|17869|17839|3
1622198740000|2021-05-28 10:45:40|17869|17839|17867|17837|17869|17839|17867|17837|2
1622198750000|2021-05-28 10:45:50|17864|17834|17861|17831|17864|17834|17861|17831|3
1622198760000|2021-05-28 10:46:00|17859|17829|17859|17829|17861|17831|17859|17829|3
1622198770000|2021-05-28 10:46:10|17857|17827|17852|17822|17857|17827|17852|17822|3
1622198780000|2021-05-28 10:46:20|17855|17825|17860|17830|17860|17830|17855|17825|3
1622198820000|2021-05-28 10:47:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1622198870000|2021-05-28 10:47:50|17863|17833|17863|17833|17863|17833|17863|17833|1
1622198900000|2021-05-28 10:48:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1622198940000|2021-05-28 10:49:00|17859|17829|17852|17822|17859|17829|17852|17822|2
1622198950000|2021-05-28 10:49:10|17854|17824|17855|17825|17855|17825|17854|17824|2
1622199020000|2021-05-28 10:50:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1622199030000|2021-05-28 10:50:30|17857|17827|17857|17827|17857|17827|17857|17827|1
1622199080000|2021-05-28 10:51:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1622199120000|2021-05-28 10:52:00|17852|17822|17847|17817|17852|17822|17845|17815|4
1622199130000|2021-05-28 10:52:10|17849|17819|17849|17819|17849|17819|17849|17819|1
1622199140000|2021-05-28 10:52:20|17848|17818|17848|17818|17848|17818|17848|17818|1
1622199150000|2021-05-28 10:52:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1622199190000|2021-05-28 10:53:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1622199200000|2021-05-28 10:53:20|17852|17822|17850|17820|17852|17822|17850|17820|2
1622199220000|2021-05-28 10:53:40|17852|17822|17854|17824|17854|17824|17852|17822|2
1622199230000|2021-05-28 10:53:50|17852|17822|17848|17818|17852|17822|17848|17818|3
1622199250000|2021-05-28 10:54:10|17852|17822|17851|17821|17852|17822|17851|17821|2
1622199270000|2021-05-28 10:54:30|17849|17819|17850|17820|17850|17820|17849|17819|2
1622199290000|2021-05-28 10:54:50|17849|17819|17849|17819|17849|17819|17849|17819|1
1622199360000|2021-05-28 10:56:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1622199380000|2021-05-28 10:56:20|17849|17819|17849|17819|17849|17819|17849|17819|1
1622199390000|2021-05-28 10:56:30|17847|17817|17845|17815|17847|17817|17845|17815|2
1622199430000|2021-05-28 10:57:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1622199460000|2021-05-28 10:57:40|17839|17809|17839|17809|17839|17809|17839|17809|1
1622199470000|2021-05-28 10:57:50|17830|17800|17834|17804|17837|17807|17830|17800|4
1622199500000|2021-05-28 10:58:20|17836|17806|17836|17806|17836|17806|17836|17806|1
1622199600000|2021-05-28 11:00:00|17837|17807|17849|17819|17849|17819|17837|17807|5
1622199650000|2021-05-28 11:00:50|17850|17820|17852|17822|17852|17822|17850|17820|2
1622199680000|2021-05-28 11:01:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1622199690000|2021-05-28 11:01:30|17852|17822|17849|17819|17852|17822|17849|17819|2
1622199700000|2021-05-28 11:01:40|17851|17821|17851|17821|17851|17821|17851|17821|1
1622199720000|2021-05-28 11:02:00|17852|17822|17852|17822|17852|17822|17852|17822|1
1622199740000|2021-05-28 11:02:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1622199810000|2021-05-28 11:03:30|17855|17825|17855|17825|17855|17825|17855|17825|1
1622199830000|2021-05-28 11:03:50|17857|17827|17864|17834|17864|17834|17857|17827|5
1622199850000|2021-05-28 11:04:10|17862|17832|17859|17829|17862|17832|17859|17829|2
1622199890000|2021-05-28 11:04:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1622199900000|2021-05-28 11:05:00|17856|17826|17854|17824|17856|17826|17854|17824|2
1622199920000|2021-05-28 11:05:20|17852|17822|17848|17818|17852|17822|17847|17817|4
1622199930000|2021-05-28 11:05:30|17847|17817|17847|17817|17847|17817|17847|17817|1
1622199940000|2021-05-28 11:05:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1622199950000|2021-05-28 11:05:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1622199960000|2021-05-28 11:06:00|17849|17819|17850|17820|17850|17820|17849|17819|2
1622199970000|2021-05-28 11:06:10|17849|17819|17849|17819|17849|17819|17849|17819|1
1622199990000|2021-05-28 11:06:30|17847|17817|17847|17817|17847|17817|17847|17817|1
1622200000000|2021-05-28 11:06:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1622200020000|2021-05-28 11:07:00|17847|17817|17850|17820|17850|17820|17847|17817|3
1622200040000|2021-05-28 11:07:20|17849|17819|17849|17819|17849|17819|17849|17819|1
1622200070000|2021-05-28 11:07:50|17847|17817|17849|17819|17849|17819|17847|17817|2
1622200080000|2021-05-28 11:08:00|17847|17817|17847|17817|17847|17817|17847|17817|1
1622200100000|2021-05-28 11:08:20|17851|17821|17854|17824|17854|17824|17851|17821|2
1622200130000|2021-05-28 11:08:50|17856|17826|17852|17822|17856|17826|17852|17822|3
1622200140000|2021-05-28 11:09:00|17854|17824|17854|17824|17854|17824|17854|17824|1
1622200190000|2021-05-28 11:09:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1622200290000|2021-05-28 11:11:30|17860|17830|17860|17830|17860|17830|17860|17830|1
1622200300000|2021-05-28 11:11:40|17859|17829|17859|17829|17859|17829|17859|17829|1
1622200320000|2021-05-28 11:12:00|17857|17827|17857|17827|17857|17827|17857|17827|1
1622200410000|2021-05-28 11:13:30|17855|17825|17854|17824|17855|17825|17854|17824|2
1622200430000|2021-05-28 11:13:50|17852|17822|17849|17819|17852|17822|17849|17819|2
1622200470000|2021-05-28 11:14:30|17851|17821|17849|17819|17851|17821|17849|17819|2
1622200480000|2021-05-28 11:14:40|17847|17817|17847|17817|17847|17817|17847|17817|1
1622200510000|2021-05-28 11:15:10|17846|17816|17844|17814|17846|17816|17844|17814|2
1622200570000|2021-05-28 11:16:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1622200580000|2021-05-28 11:16:20|17844|17814|17844|17814|17844|17814|17844|17814|1
1622200650000|2021-05-28 11:17:30|17842|17812|17842|17812|17842|17812|17842|17812|1
1622200700000|2021-05-28 11:18:20|17839|17809|17839|17809|17839|17809|17839|17809|1
1622200810000|2021-05-28 11:20:10|17840|17810|17840|17810|17840|17810|17840|17810|1
1622200820000|2021-05-28 11:20:20|17837|17807|17840|17810|17840|17810|17837|17807|3
1622200830000|2021-05-28 11:20:30|17839|17809|17839|17809|17839|17809|17839|17809|1
1622200870000|2021-05-28 11:21:10|17837|17807|17834|17804|17837|17807|17834|17804|2
1622200890000|2021-05-28 11:21:30|17832|17802|17827|17797|17832|17802|17827|17797|3
1622200900000|2021-05-28 11:21:40|17828|17798|17828|17798|17828|17798|17828|17798|1
1622200910000|2021-05-28 11:21:50|17827|17797|17827|17797|17827|17797|17827|17797|1
1622200920000|2021-05-28 11:22:00|17825|17795|17822|17792|17825|17795|17822|17792|2
1622200930000|2021-05-28 11:22:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1622200940000|2021-05-28 11:22:20|17827|17797|17827|17797|17828|17798|17827|17797|3
1622200990000|2021-05-28 11:23:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1622201000000|2021-05-28 11:23:20|17826|17796|17826|17796|17826|17796|17826|17796|1
1622201030000|2021-05-28 11:23:50|17829|17799|17827|17797|17829|17799|17827|17797|2
1622201040000|2021-05-28 11:24:00|17825|17795|17825|17795|17825|17795|17825|17795|1
1622201050000|2021-05-28 11:24:10|17827|17797|17825|17795|17827|17797|17825|17795|2
1622201070000|2021-05-28 11:24:30|17827|17797|17827|17797|17827|17797|17827|17797|1
1622201080000|2021-05-28 11:24:40|17825|17795|17827|17797|17827|17797|17825|17795|2
1622201100000|2021-05-28 11:25:00|17825|17795|17825|17795|17825|17795|17825|17795|1
1622201110000|2021-05-28 11:25:10|17827|17797|17827|17797|17827|17797|17827|17797|1
1622201140000|2021-05-28 11:25:40|17828|17798|17828|17798|17828|17798|17828|17798|1
1622201150000|2021-05-28 11:25:50|17827|17797|17827|17797|17828|17798|17827|17797|3
1622201160000|2021-05-28 11:26:00|17830|17800|17840|17810|17840|17810|17827|17797|7
1622201170000|2021-05-28 11:26:10|17842|17812|17837|17807|17842|17812|17837|17807|2
1622201180000|2021-05-28 11:26:20|17835|17805|17837|17807|17837|17807|17835|17805|2
1622201190000|2021-05-28 11:26:30|17835|17805|17835|17805|17835|17805|17835|17805|1
1622201240000|2021-05-28 11:27:20|17837|17807|17840|17810|17840|17810|17837|17807|2
1622201250000|2021-05-28 11:27:30|17842|17812|17842|17812|17842|17812|17842|17812|1
1622201270000|2021-05-28 11:27:50|17844|17814|17845|17815|17845|17815|17844|17814|2
1622201310000|2021-05-28 11:28:30|17843|17813|17840|17810|17843|17813|17840|17810|2
1622201320000|2021-05-28 11:28:40|17838|17808|17837|17807|17838|17808|17837|17807|2
1622201340000|2021-05-28 11:29:00|17834|17804|17835|17805|17835|17805|17834|17804|2
1622201360000|2021-05-28 11:29:20|17834|17804|17836|17806|17836|17806|17834|17804|2
1622201390000|2021-05-28 11:29:50|17834|17804|17835|17805|17835|17805|17834|17804|2
1622201400000|2021-05-28 11:30:00|17834|17804|17832|17802|17834|17804|17832|17802|2
1622201410000|2021-05-28 11:30:10|17834|17804|17834|17804|17834|17804|17834|17804|1
1622201460000|2021-05-28 11:31:00|17835|17805|17842|17812|17842|17812|17834|17804|7
1622201470000|2021-05-28 11:31:10|17845|17815|17850|17820|17850|17820|17844|17814|4
1622201490000|2021-05-28 11:31:30|17847|17817|17847|17817|17847|17817|17847|17817|1
1622201510000|2021-05-28 11:31:50|17845|17815|17845|17815|17845|17815|17845|17815|1
1622201520000|2021-05-28 11:32:00|17851|17821|17855|17825|17857|17827|17847|17817|8
1622201530000|2021-05-28 11:32:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1622201540000|2021-05-28 11:32:20|17855|17825|17854|17824|17855|17825|17854|17824|2
1622201550000|2021-05-28 11:32:30|17855|17825|17855|17825|17855|17825|17855|17825|1
1622201560000|2021-05-28 11:32:40|17857|17827|17862|17832|17862|17832|17857|17827|3
1622201580000|2021-05-28 11:33:00|17867|17837|17874|17844|17881|17851|17865|17835|8
1622201590000|2021-05-28 11:33:10|17872|17842|17864|17834|17872|17842|17864|17834|6
1622201600000|2021-05-28 11:33:20|17866|17836|17860|17830|17866|17836|17860|17830|4
1622201610000|2021-05-28 11:33:30|17859|17829|17850|17820|17859|17829|17850|17820|5
1622201630000|2021-05-28 11:33:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1622201640000|2021-05-28 11:34:00|17854|17824|17854|17824|17854|17824|17854|17824|1
1622201650000|2021-05-28 11:34:10|17855|17825|17855|17825|17855|17825|17855|17825|1
1622201700000|2021-05-28 11:35:00|17854|17824|17854|17824|17854|17824|17854|17824|1
1622201740000|2021-05-28 11:35:40|17856|17826|17854|17824|17856|17826|17854|17824|2
1622201750000|2021-05-28 11:35:50|17852|17822|17845|17815|17852|17822|17845|17815|3
1622201820000|2021-05-28 11:37:00|17850|17820|17855|17825|17855|17825|17850|17820|3
1622201840000|2021-05-28 11:37:20|17857|17827|17862|17832|17862|17832|17857|17827|2
1622201850000|2021-05-28 11:37:30|17864|17834|17864|17834|17867|17837|17864|17834|4
1622201860000|2021-05-28 11:37:40|17862|17832|17862|17832|17862|17832|17860|17830|3
1622201900000|2021-05-28 11:38:20|17859|17829|17859|17829|17859|17829|17859|17829|1
1622201960000|2021-05-28 11:39:20|17860|17830|17860|17830|17860|17830|17860|17830|1
1622202010000|2021-05-28 11:40:10|17862|17832|17860|17830|17862|17832|17860|17830|2
1622202020000|2021-05-28 11:40:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1622202030000|2021-05-28 11:40:30|17866|17836|17867|17837|17867|17837|17866|17836|2
1622202060000|2021-05-28 11:41:00|17871|17841|17879|17849|17879|17849|17869|17839|6
1622202070000|2021-05-28 11:41:10|17877|17847|17875|17845|17877|17847|17875|17845|2
1622202110000|2021-05-28 11:41:50|17872|17842|17872|17842|17872|17842|17870|17840|3
1622202120000|2021-05-28 11:42:00|17870|17840|17867|17837|17870|17840|17867|17837|3
1622202150000|2021-05-28 11:42:30|17864|17834|17862|17832|17864|17834|17862|17832|2
1622202160000|2021-05-28 11:42:40|17860|17830|17860|17830|17860|17830|17860|17830|1
1622202180000|2021-05-28 11:43:00|17862|17832|17865|17835|17865|17835|17862|17832|2
1622202200000|2021-05-28 11:43:20|17867|17837|17872|17842|17872|17842|17867|17837|3
1622202210000|2021-05-28 11:43:30|17870|17840|17868|17838|17870|17840|17868|17838|2
1622202220000|2021-05-28 11:43:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1622202230000|2021-05-28 11:43:50|17869|17839|17869|17839|17869|17839|17869|17839|1
1622202240000|2021-05-28 11:44:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1622202310000|2021-05-28 11:45:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1622202320000|2021-05-28 11:45:20|17867|17837|17867|17837|17867|17837|17867|17837|1
1622202330000|2021-05-28 11:45:30|17869|17839|17869|17839|17869|17839|17869|17839|1
1622202390000|2021-05-28 11:46:30|17867|17837|17867|17837|17867|17837|17867|17837|1
1622202410000|2021-05-28 11:46:50|17869|17839|17869|17839|17869|17839|17869|17839|1
1622202450000|2021-05-28 11:47:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1622202500000|2021-05-28 11:48:20|17869|17839|17869|17839|17869|17839|17869|17839|1
1622202510000|2021-05-28 11:48:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1622202520000|2021-05-28 11:48:40|17872|17842|17875|17845|17875|17845|17872|17842|2
1622202550000|2021-05-28 11:49:10|17877|17847|17877|17847|17877|17847|17877|17847|1
1622202560000|2021-05-28 11:49:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1622202610000|2021-05-28 11:50:10|17879|17849|17879|17849|17879|17849|17877|17847|3
1622202620000|2021-05-28 11:50:20|17877|17847|17875|17845|17877|17847|17875|17845|2
1622202630000|2021-05-28 11:50:30|17870|17840|17870|17840|17870|17840|17869|17839|3
1622202650000|2021-05-28 11:50:50|17869|17839|17867|17837|17869|17839|17867|17837|2
1622202670000|2021-05-28 11:51:10|17869|17839|17870|17840|17870|17840|17869|17839|2
1622202700000|2021-05-28 11:51:40|17876|17846|17877|17847|17877|17847|17876|17846|2
1622202730000|2021-05-28 11:52:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1622202770000|2021-05-28 11:52:50|17874|17844|17872|17842|17874|17844|17869|17839|4
1622202780000|2021-05-28 11:53:00|17870|17840|17869|17839|17870|17840|17869|17839|2
1622202790000|2021-05-28 11:53:10|17867|17837|17864|17834|17867|17837|17862|17832|6
1622202810000|2021-05-28 11:53:30|17865|17835|17865|17835|17865|17835|17865|17835|1
1622202850000|2021-05-28 11:54:10|17864|17834|17864|17834|17864|17834|17862|17832|3
1622202870000|2021-05-28 11:54:30|17865|17835|17864|17834|17865|17835|17864|17834|2
1622202880000|2021-05-28 11:54:40|17862|17832|17862|17832|17862|17832|17859|17829|3
1622202890000|2021-05-28 11:54:50|17861|17831|17852|17822|17861|17831|17852|17822|2
1622202920000|2021-05-28 11:55:20|17854|17824|17849|17819|17854|17824|17849|17819|4
1622202930000|2021-05-28 11:55:30|17847|17817|17847|17817|17847|17817|17844|17814|4
1622202940000|2021-05-28 11:55:40|17849|17819|17840|17810|17849|17819|17840|17810|4
1622202950000|2021-05-28 11:55:50|17839|17809|17839|17809|17841|17811|17839|17809|3
1622202960000|2021-05-28 11:56:00|17841|17811|17834|17804|17841|17811|17834|17804|4
1622202970000|2021-05-28 11:56:10|17832|17802|17827|17797|17832|17802|17820|17790|7
1622202990000|2021-05-28 11:56:30|17830|17800|17833|17803|17833|17803|17830|17800|3
1622203000000|2021-05-28 11:56:40|17835|17805|17839|17809|17839|17809|17835|17805|3
1622203010000|2021-05-28 11:56:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1622203020000|2021-05-28 11:57:00|17834|17804|17834|17804|17834|17804|17834|17804|1
1622203030000|2021-05-28 11:57:10|17837|17807|17837|17807|17837|17807|17837|17807|1
1622203040000|2021-05-28 11:57:20|17839|17809|17839|17809|17839|17809|17839|17809|1
1622203050000|2021-05-28 11:57:30|17837|17807|17834|17804|17837|17807|17834|17804|4
1622203060000|2021-05-28 11:57:40|17835|17805|17839|17809|17839|17809|17835|17805|3
1622203070000|2021-05-28 11:57:50|17837|17807|17839|17809|17840|17810|17837|17807|4
1622203090000|2021-05-28 11:58:10|17840|17810|17840|17810|17840|17810|17840|17810|1
1622203100000|2021-05-28 11:58:20|17837|17807|17839|17809|17839|17809|17837|17807|2
1622203110000|2021-05-28 11:58:30|17842|17812|17850|17820|17852|17822|17842|17812|4
1622203120000|2021-05-28 11:58:40|17849|17819|17849|17819|17849|17819|17849|17819|1
1622203130000|2021-05-28 11:58:50|17851|17821|17852|17822|17852|17822|17849|17819|3
1622203140000|2021-05-28 11:59:00|17855|17825|17850|17820|17857|17827|17850|17820|6
1622203150000|2021-05-28 11:59:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1622203170000|2021-05-28 11:59:30|17849|17819|17847|17817|17849|17819|17847|17817|2
1622203180000|2021-05-28 11:59:40|17848|17818|17848|17818|17848|17818|17848|17818|1
1622203190000|2021-05-28 11:59:50|17850|17820|17852|17822|17852|17822|17850|17820|2
1622203200000|2021-05-28 12:00:00|17847|17817|17855|17825|17855|17825|17847|17817|4
1622203210000|2021-05-28 12:00:10|17854|17824|17847|17817|17854|17824|17847|17817|3
1622203220000|2021-05-28 12:00:20|17845|17815|17845|17815|17845|17815|17842|17812|4
1622203230000|2021-05-28 12:00:30|17843|17813|17847|17817|17847|17817|17843|17813|4
1622203240000|2021-05-28 12:00:40|17849|17819|17849|17819|17849|17819|17849|17819|1
1622203250000|2021-05-28 12:00:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1622203260000|2021-05-28 12:01:00|17849|17819|17852|17822|17855|17825|17847|17817|6
1622203290000|2021-05-28 12:01:30|17855|17825|17852|17822|17860|17830|17852|17822|5
1622203300000|2021-05-28 12:01:40|17851|17821|17847|17817|17851|17821|17845|17815|3
1622203310000|2021-05-28 12:01:50|17845|17815|17857|17827|17857|17827|17842|17812|7
1622203320000|2021-05-28 12:02:00|17860|17830|17862|17832|17862|17832|17860|17830|2
1622203330000|2021-05-28 12:02:10|17860|17830|17860|17830|17865|17835|17859|17829|13
1622203340000|2021-05-28 12:02:20|17861|17831|17855|17825|17862|17832|17855|17825|5
1622203350000|2021-05-28 12:02:30|17853|17823|17863|17833|17863|17833|17853|17823|4
1622203360000|2021-05-28 12:02:40|17865|17835|17867|17837|17869|17839|17865|17835|6
1622203370000|2021-05-28 12:02:50|17866|17836|17870|17840|17870|17840|17865|17835|4
1622203380000|2021-05-28 12:03:00|17872|17842|17870|17840|17874|17844|17870|17840|5
1622203390000|2021-05-28 12:03:10|17875|17845|17874|17844|17875|17845|17872|17842|4
1622203400000|2021-05-28 12:03:20|17872|17842|17870|17840|17872|17842|17868|17838|3
1622203410000|2021-05-28 12:03:30|17869|17839|17867|17837|17869|17839|17867|17837|2
1622203430000|2021-05-28 12:03:50|17865|17835|17862|17832|17866|17836|17862|17832|4
1622203460000|2021-05-28 12:04:20|17863|17833|17863|17833|17863|17833|17863|17833|1
1622203470000|2021-05-28 12:04:30|17865|17835|17862|17832|17865|17835|17862|17832|2
1622203480000|2021-05-28 12:04:40|17861|17831|17857|17827|17862|17832|17857|17827|4
1622203500000|2021-05-28 12:05:00|17858|17828|17859|17829|17860|17830|17858|17828|3
1622203510000|2021-05-28 12:05:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1622203520000|2021-05-28 12:05:20|17860|17830|17862|17832|17862|17832|17858|17828|4
1622203530000|2021-05-28 12:05:30|17863|17833|17849|17819|17863|17833|17849|17819|3
1622203540000|2021-05-28 12:05:40|17847|17817|17846|17816|17847|17817|17846|17816|2
1622203550000|2021-05-28 12:05:50|17842|17812|17844|17814|17844|17814|17842|17812|2
1622203560000|2021-05-28 12:06:00|17846|17816|17835|17805|17846|17816|17835|17805|4
1622203570000|2021-05-28 12:06:10|17837|17807|17842|17812|17842|17812|17837|17807|4
1622203580000|2021-05-28 12:06:20|17844|17814|17844|17814|17844|17814|17844|17814|1
1622203600000|2021-05-28 12:06:40|17842|17812|17834|17804|17842|17812|17832|17802|3
1622203610000|2021-05-28 12:06:50|17832|17802|17829|17799|17832|17802|17829|17799|3
1622203620000|2021-05-28 12:07:00|17832|17802|17829|17799|17832|17802|17829|17799|2
1622203640000|2021-05-28 12:07:20|17827|17797|17827|17797|17827|17797|17827|17797|1
1622203670000|2021-05-28 12:07:50|17826|17796|17822|17792|17826|17796|17820|17790|3
1622203680000|2021-05-28 12:08:00|17820|17790|17820|17790|17820|17790|17817|17787|4
1622203740000|2021-05-28 12:09:00|17819|17789|17819|17789|17819|17789|17819|17789|1
1622203760000|2021-05-28 12:09:20|17822|17792|17828|17798|17828|17798|17822|17792|3
1622203770000|2021-05-28 12:09:30|17829|17799|17829|17799|17832|17802|17829|17799|4
1622203780000|2021-05-28 12:09:40|17827|17797|17827|17797|17827|17797|17827|17797|1
1622203790000|2021-05-28 12:09:50|17830|17800|17830|17800|17830|17800|17830|17800|1
1622203800000|2021-05-28 12:10:00|17827|17797|17817|17787|17827|17797|17817|17787|8
1622203810000|2021-05-28 12:10:10|17820|17790|17817|17787|17820|17790|17817|17787|2
1622203830000|2021-05-28 12:10:30|17819|17789|17814|17784|17819|17789|17814|17784|3
1622203840000|2021-05-28 12:10:40|17812|17782|17819|17789|17819|17789|17812|17782|4
1622203850000|2021-05-28 12:10:50|17817|17787|17817|17787|17817|17787|17817|17787|1
1622203860000|2021-05-28 12:11:00|17815|17785|17809|17779|17815|17785|17809|17779|5
1622203890000|2021-05-28 12:11:30|17807|17777|17806|17776|17807|17777|17806|17776|2
1622203900000|2021-05-28 12:11:40|17804|17774|17805|17775|17805|17775|17800|17770|5
1622203910000|2021-05-28 12:11:50|17807|17777|17812|17782|17812|17782|17807|17777|2
1622203930000|2021-05-28 12:12:10|17814|17784|17815|17785|17815|17785|17814|17784|2
1622203950000|2021-05-28 12:12:30|17817|17787|17820|17790|17821|17791|17817|17787|5
1622203960000|2021-05-28 12:12:40|17818|17788|17815|17785|17818|17788|17814|17784|4
1622203970000|2021-05-28 12:12:50|17817|17787|17814|17784|17817|17787|17814|17784|3
1622203980000|2021-05-28 12:13:00|17815|17785|17815|17785|17817|17787|17815|17785|3
1622204000000|2021-05-28 12:13:20|17813|17783|17813|17783|17813|17783|17813|17783|1
1622204020000|2021-05-28 12:13:40|17815|17785|17817|17787|17817|17787|17815|17785|2
1622204040000|2021-05-28 12:14:00|17816|17786|17817|17787|17817|17787|17812|17782|7
1622204050000|2021-05-28 12:14:10|17814|17784|17812|17782|17814|17784|17812|17782|2
1622204060000|2021-05-28 12:14:20|17811|17781|17812|17782|17812|17782|17807|17777|3
1622204070000|2021-05-28 12:14:30|17810|17780|17809|17779|17810|17780|17809|17779|2
1622204080000|2021-05-28 12:14:40|17807|17777|17807|17777|17807|17777|17807|17777|1
1622204090000|2021-05-28 12:14:50|17804|17774|17804|17774|17804|17774|17804|17774|1
1622204100000|2021-05-28 12:15:00|17802|17772|17799|17769|17802|17772|17799|17769|2
1622204110000|2021-05-28 12:15:10|17801|17771|17800|17770|17801|17771|17800|17770|2
1622204120000|2021-05-28 12:15:20|17802|17772|17804|17774|17807|17777|17802|17772|5
1622204130000|2021-05-28 12:15:30|17802|17772|17802|17772|17802|17772|17802|17772|1
1622204170000|2021-05-28 12:16:10|17799|17769|17797|17767|17799|17769|17797|17767|4
1622204190000|2021-05-28 12:16:30|17799|17769|17799|17769|17799|17769|17799|17769|1
1622204200000|2021-05-28 12:16:40|17800|17770|17800|17770|17800|17770|17800|17770|1
1622204210000|2021-05-28 12:16:50|17802|17772|17802|17772|17802|17772|17802|17772|1
1622204220000|2021-05-28 12:17:00|17801|17771|17797|17767|17801|17771|17797|17767|2
1622204240000|2021-05-28 12:17:20|17796|17766|17787|17757|17796|17766|17787|17757|2
1622204250000|2021-05-28 12:17:30|17786|17756|17795|17765|17795|17765|17786|17756|3
1622204260000|2021-05-28 12:17:40|17793|17763|17797|17767|17797|17767|17793|17763|3
1622204280000|2021-05-28 12:18:00|17799|17769|17800|17770|17800|17770|17799|17769|2
1622204300000|2021-05-28 12:18:20|17802|17772|17794|17764|17802|17772|17794|17764|4
1622204310000|2021-05-28 12:18:30|17796|17766|17796|17766|17796|17766|17796|17766|1
1622204320000|2021-05-28 12:18:40|17794|17764|17794|17764|17794|17764|17794|17764|1
1622204330000|2021-05-28 12:18:50|17792|17762|17791|17761|17792|17762|17791|17761|2
1622204340000|2021-05-28 12:19:00|17789|17759|17800|17770|17800|17770|17789|17759|6
1622204360000|2021-05-28 12:19:20|17802|17772|17805|17775|17805|17775|17802|17772|2
1622204370000|2021-05-28 12:19:30|17803|17773|17802|17772|17803|17773|17800|17770|3
1622204380000|2021-05-28 12:19:40|17800|17770|17800|17770|17802|17772|17799|17769|4
1622204390000|2021-05-28 12:19:50|17797|17767|17795|17765|17797|17767|17795|17765|2
1622204400000|2021-05-28 12:20:00|17792|17762|17797|17767|17797|17767|17792|17762|3
1622204410000|2021-05-28 12:20:10|17800|17770|17807|17777|17810|17780|17800|17770|5
1622204430000|2021-05-28 12:20:30|17800|17770|17807|17777|17807|17777|17800|17770|3
1622204450000|2021-05-28 12:20:50|17808|17778|17814|17784|17814|17784|17808|17778|2
1622204460000|2021-05-28 12:21:00|17815|17785|17813|17783|17815|17785|17813|17783|2
1622204470000|2021-05-28 12:21:10|17812|17782|17810|17780|17812|17782|17810|17780|4
1622204490000|2021-05-28 12:21:30|17808|17778|17807|17777|17808|17778|17807|17777|2
1622204500000|2021-05-28 12:21:40|17806|17776|17806|17776|17806|17776|17806|17776|1
1622204510000|2021-05-28 12:21:50|17804|17774|17804|17774|17804|17774|17804|17774|1
1622204520000|2021-05-28 12:22:00|17802|17772|17802|17772|17802|17772|17802|17772|1
1622204550000|2021-05-28 12:22:30|17800|17770|17800|17770|17800|17770|17799|17769|3
1622204560000|2021-05-28 12:22:40|17802|17772|17802|17772|17802|17772|17802|17772|1
1622204590000|2021-05-28 12:23:10|17804|17774|17802|17772|17804|17774|17802|17772|2
1622204600000|2021-05-28 12:23:20|17800|17770|17800|17770|17800|17770|17800|17770|1
1622204610000|2021-05-28 12:23:30|17802|17772|17797|17767|17802|17772|17797|17767|2
1622204620000|2021-05-28 12:23:40|17796|17766|17796|17766|17796|17766|17796|17766|1
1622204640000|2021-05-28 12:24:00|17794|17764|17795|17765|17795|17765|17794|17764|2
1622204650000|2021-05-28 12:24:10|17797|17767|17805|17775|17805|17775|17797|17767|2
1622204690000|2021-05-28 12:24:50|17807|17777|17807|17777|17807|17777|17807|17777|1
1622204700000|2021-05-28 12:25:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1622204720000|2021-05-28 12:25:20|17812|17782|17809|17779|17812|17782|17809|17779|3
1622204730000|2021-05-28 12:25:30|17807|17777|17805|17775|17807|17777|17805|17775|2
1622204760000|2021-05-28 12:26:00|17807|17777|17812|17782|17812|17782|17807|17777|3
1622204770000|2021-05-28 12:26:10|17814|17784|17810|17780|17814|17784|17807|17777|5
1622204790000|2021-05-28 12:26:30|17812|17782|17809|17779|17812|17782|17809|17779|2
1622204800000|2021-05-28 12:26:40|17812|17782|17812|17782|17812|17782|17812|17782|1
1622204810000|2021-05-28 12:26:50|17814|17784|17814|17784|17814|17784|17814|17784|1
1622204820000|2021-05-28 12:27:00|17812|17782|17810|17780|17812|17782|17807|17777|8
1622204840000|2021-05-28 12:27:20|17807|17777|17802|17772|17807|17777|17802|17772|3
1622204890000|2021-05-28 12:28:10|17804|17774|17806|17776|17806|17776|17802|17772|3
1622204900000|2021-05-28 12:28:20|17804|17774|17806|17776|17806|17776|17804|17774|2
1622204910000|2021-05-28 12:28:30|17804|17774|17804|17774|17804|17774|17804|17774|1
1622204920000|2021-05-28 12:28:40|17802|17772|17804|17774|17804|17774|17802|17772|2
1622204930000|2021-05-28 12:28:50|17802|17772|17804|17774|17804|17774|17802|17772|2
1622204960000|2021-05-28 12:29:20|17802|17772|17802|17772|17802|17772|17802|17772|1
1622204970000|2021-05-28 12:29:30|17801|17771|17801|17771|17801|17771|17801|17771|1
1622204980000|2021-05-28 12:29:40|17802|17772|17804|17774|17807|17777|17802|17772|7
1622205020000|2021-05-28 12:30:20|17806|17776|17806|17776|17806|17776|17806|17776|1
1622205030000|2021-05-28 12:30:30|17807|17777|17807|17777|17807|17777|17807|17777|1
1622205040000|2021-05-28 12:30:40|17810|17780|17814|17784|17814|17784|17810|17780|5
1622205050000|2021-05-28 12:30:50|17817|17787|17817|17787|17818|17788|17815|17785|5
1622205060000|2021-05-28 12:31:00|17815|17785|17814|17784|17815|17785|17814|17784|2
1622205070000|2021-05-28 12:31:10|17817|17787|17817|17787|17817|17787|17812|17782|5
1622205080000|2021-05-28 12:31:20|17819|17789|17827|17797|17827|17797|17819|17789|5
1622205090000|2021-05-28 12:31:30|17829|17799|17834|17804|17834|17804|17829|17799|4
1622205100000|2021-05-28 12:31:40|17835|17805|17837|17807|17841|17811|17835|17805|4
1622205110000|2021-05-28 12:31:50|17839|17809|17837|17807|17840|17810|17834|17804|7
1622205120000|2021-05-28 12:32:00|17839|17809|17845|17815|17845|17815|17839|17809|4
1622205130000|2021-05-28 12:32:10|17847|17817|17844|17814|17847|17817|17844|17814|6
1622205140000|2021-05-28 12:32:20|17845|17815|17860|17830|17860|17830|17845|17815|15
1622205150000|2021-05-28 12:32:30|17862|17832|17864|17834|17877|17847|17862|17832|19
1622205160000|2021-05-28 12:32:40|17865|17835|17867|17837|17871|17841|17865|17835|5
1622205170000|2021-05-28 12:32:50|17864|17834|17854|17824|17866|17836|17854|17824|10
1622205180000|2021-05-28 12:33:00|17856|17826|17859|17829|17859|17829|17856|17826|2
1622205190000|2021-05-28 12:33:10|17856|17826|17852|17822|17856|17826|17852|17822|3
1622205200000|2021-05-28 12:33:20|17849|17819|17852|17822|17852|17822|17849|17819|4
1622205210000|2021-05-28 12:33:30|17854|17824|17854|17824|17854|17824|17854|17824|1
1622205220000|2021-05-28 12:33:40|17855|17825|17857|17827|17857|17827|17855|17825|2
1622205230000|2021-05-28 12:33:50|17859|17829|17867|17837|17867|17837|17859|17829|4
1622205240000|2021-05-28 12:34:00|17864|17834|17867|17837|17867|17837|17864|17834|2
1622205270000|2021-05-28 12:34:30|17864|17834|17852|17822|17864|17834|17852|17822|4
1622205280000|2021-05-28 12:34:40|17859|17829|17859|17829|17859|17829|17859|17829|1
1622205310000|2021-05-28 12:35:10|17860|17830|17860|17830|17860|17830|17860|17830|1
1622205320000|2021-05-28 12:35:20|17859|17829|17842|17812|17859|17829|17841|17811|5
1622205330000|2021-05-28 12:35:30|17847|17817|17849|17819|17852|17822|17847|17817|4
1622205340000|2021-05-28 12:35:40|17847|17817|17849|17819|17849|17819|17847|17817|2
1622205370000|2021-05-28 12:36:10|17847|17817|17847|17817|17847|17817|17847|17817|1
1622205380000|2021-05-28 12:36:20|17848|17818|17847|17817|17848|17818|17847|17817|2
1622205390000|2021-05-28 12:36:30|17844|17814|17844|17814|17845|17815|17839|17809|5
1622205400000|2021-05-28 12:36:40|17845|17815|17837|17807|17845|17815|17837|17807|5
1622205410000|2021-05-28 12:36:50|17839|17809|17839|17809|17839|17809|17839|17809|1
1622205430000|2021-05-28 12:37:10|17840|17810|17842|17812|17842|17812|17840|17810|2
1622205450000|2021-05-28 12:37:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1622205460000|2021-05-28 12:37:40|17844|17814|17844|17814|17844|17814|17844|17814|1
1622205480000|2021-05-28 12:38:00|17842|17812|17841|17811|17842|17812|17839|17809|5
1622205490000|2021-05-28 12:38:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1622205500000|2021-05-28 12:38:20|17841|17811|17837|17807|17841|17811|17835|17805|4
1622205510000|2021-05-28 12:38:30|17836|17806|17835|17805|17836|17806|17834|17804|3
1622205520000|2021-05-28 12:38:40|17837|17807|17842|17812|17842|17812|17837|17807|3
1622205530000|2021-05-28 12:38:50|17840|17810|17839|17809|17842|17812|17839|17809|4
1622205540000|2021-05-28 12:39:00|17837|17807|17837|17807|17837|17807|17837|17807|1
1622205560000|2021-05-28 12:39:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1622205570000|2021-05-28 12:39:30|17837|17807|17837|17807|17837|17807|17837|17807|1
1622205590000|2021-05-28 12:39:50|17842|17812|17845|17815|17845|17815|17842|17812|3
1622205620000|2021-05-28 12:40:20|17844|17814|17844|17814|17844|17814|17844|17814|1
1622205630000|2021-05-28 12:40:30|17846|17816|17846|17816|17846|17816|17846|17816|1
1622205650000|2021-05-28 12:40:50|17847|17817|17850|17820|17850|17820|17847|17817|2
1622205670000|2021-05-28 12:41:10|17848|17818|17850|17820|17850|17820|17848|17818|2
1622205700000|2021-05-28 12:41:40|17852|17822|17861|17831|17861|17831|17852|17822|3
1622205730000|2021-05-28 12:42:10|17862|17832|17864|17834|17864|17834|17862|17832|2
1622205740000|2021-05-28 12:42:20|17862|17832|17864|17834|17864|17834|17862|17832|2
1622205750000|2021-05-28 12:42:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1622205770000|2021-05-28 12:42:50|17864|17834|17864|17834|17864|17834|17864|17834|1
1622205790000|2021-05-28 12:43:10|17866|17836|17859|17829|17866|17836|17857|17827|6
1622205830000|2021-05-28 12:43:50|17857|17827|17854|17824|17857|17827|17854|17824|3
1622205850000|2021-05-28 12:44:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1622205880000|2021-05-28 12:44:40|17859|17829|17857|17827|17859|17829|17857|17827|2
1622205890000|2021-05-28 12:44:50|17859|17829|17859|17829|17859|17829|17859|17829|1
1622205930000|2021-05-28 12:45:30|17857|17827|17857|17827|17857|17827|17857|17827|1
1622205940000|2021-05-28 12:45:40|17855|17825|17854|17824|17855|17825|17854|17824|2
1622205950000|2021-05-28 12:45:50|17855|17825|17855|17825|17855|17825|17855|17825|1
1622205980000|2021-05-28 12:46:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1622206020000|2021-05-28 12:47:00|17852|17822|17854|17824|17854|17824|17852|17822|2
1622206030000|2021-05-28 12:47:10|17855|17825|17857|17827|17857|17827|17855|17825|2
1622206040000|2021-05-28 12:47:20|17859|17829|17857|17827|17859|17829|17857|17827|2
1622206050000|2021-05-28 12:47:30|17855|17825|17855|17825|17855|17825|17855|17825|1
1622206060000|2021-05-28 12:47:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1622206070000|2021-05-28 12:47:50|17859|17829|17860|17830|17860|17830|17859|17829|2
1622206100000|2021-05-28 12:48:20|17859|17829|17860|17830|17860|17830|17859|17829|2
1622206120000|2021-05-28 12:48:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1622206130000|2021-05-28 12:48:50|17864|17834|17864|17834|17864|17834|17864|17834|1
1622206140000|2021-05-28 12:49:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1622206160000|2021-05-28 12:49:20|17860|17830|17860|17830|17860|17830|17860|17830|1
1622206180000|2021-05-28 12:49:40|17859|17829|17859|17829|17859|17829|17859|17829|1
1622206190000|2021-05-28 12:49:50|17861|17831|17869|17839|17869|17839|17861|17831|3
1622206230000|2021-05-28 12:50:30|17871|17841|17879|17849|17879|17849|17871|17841|3
1622206240000|2021-05-28 12:50:40|17877|17847|17877|17847|17877|17847|17877|17847|1
1622206250000|2021-05-28 12:50:50|17882|17852|17882|17852|17882|17852|17881|17851|3
1622206270000|2021-05-28 12:51:10|17881|17851|17879|17849|17881|17851|17879|17849|2
1622206280000|2021-05-28 12:51:20|17877|17847|17877|17847|17877|17847|17875|17845|3
1622206300000|2021-05-28 12:51:40|17872|17842|17870|17840|17872|17842|17870|17840|2
1622206310000|2021-05-28 12:51:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1622206320000|2021-05-28 12:52:00|17870|17840|17869|17839|17870|17840|17869|17839|2
1622206340000|2021-05-28 12:52:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1622206350000|2021-05-28 12:52:30|17869|17839|17869|17839|17869|17839|17869|17839|1
1622206360000|2021-05-28 12:52:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1622206380000|2021-05-28 12:53:00|17869|17839|17872|17842|17872|17842|17869|17839|3
1622206400000|2021-05-28 12:53:20|17870|17840|17870|17840|17870|17840|17870|17840|1
1622206430000|2021-05-28 12:53:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1622206450000|2021-05-28 12:54:10|17874|17844|17877|17847|17877|17847|17874|17844|2
1622206460000|2021-05-28 12:54:20|17875|17845|17880|17850|17880|17850|17875|17845|3
1622206470000|2021-05-28 12:54:30|17879|17849|17870|17840|17879|17849|17870|17840|3
1622206520000|2021-05-28 12:55:20|17869|17839|17869|17839|17869|17839|17869|17839|1
1622206540000|2021-05-28 12:55:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1622206550000|2021-05-28 12:55:50|17862|17832|17862|17832|17862|17832|17862|17832|1
1622206560000|2021-05-28 12:56:00|17860|17830|17862|17832|17862|17832|17860|17830|2
1622206570000|2021-05-28 12:56:10|17859|17829|17855|17825|17859|17829|17855|17825|3
1622206580000|2021-05-28 12:56:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1622206600000|2021-05-28 12:56:40|17858|17828|17860|17830|17860|17830|17858|17828|2
1622206610000|2021-05-28 12:56:50|17862|17832|17862|17832|17862|17832|17862|17832|1
1622206650000|2021-05-28 12:57:30|17859|17829|17859|17829|17859|17829|17859|17829|1
1622206660000|2021-05-28 12:57:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1622206720000|2021-05-28 12:58:40|17867|17837|17869|17839|17869|17839|17867|17837|2
1622206740000|2021-05-28 12:59:00|17870|17840|17909|17879|17929|17899|17870|17840|23
1622206750000|2021-05-28 12:59:10|17907|17877|17894|17864|17907|17877|17875|17845|8
1622206760000|2021-05-28 12:59:20|17890|17860|17890|17860|17894|17864|17887|17857|9
1622206770000|2021-05-28 12:59:30|17892|17862|17897|17867|17897|17867|17892|17862|2
1622206780000|2021-05-28 12:59:40|17902|17872|17902|17872|17902|17872|17897|17867|4
1622206790000|2021-05-28 12:59:50|17911|17881|17912|17882|17917|17887|17910|17880|8
1622206800000|2021-05-28 13:00:00|17911|17881|17957|17927|17957|17927|17909|17879|23
1622206810000|2021-05-28 13:00:10|17952|17922|17950|17920|17967|17937|17945|17915|27
1622206820000|2021-05-28 13:00:20|17952|17922|17950|17920|17959|17929|17949|17919|17
1622206830000|2021-05-28 13:00:30|17949|17919|17952|17922|17952|17922|17939|17909|12
1622206840000|2021-05-28 13:00:40|17954|17924|17947|17917|17955|17925|17945|17915|7
1622206850000|2021-05-28 13:00:50|17945|17915|17935|17905|17949|17919|17934|17904|11
1622206860000|2021-05-28 13:01:00|17930|17900|17954|17924|17961|17931|17930|17900|13
1622206870000|2021-05-28 13:01:10|17952|17922|17947|17917|17959|17929|17947|17917|11
1622206880000|2021-05-28 13:01:20|17949|17919|17951|17921|17955|17925|17949|17919|9
1622206890000|2021-05-28 13:01:30|17952|17922|17959|17929|17959|17929|17952|17922|6
1622206900000|2021-05-28 13:01:40|17960|17930|17960|17930|17972|17942|17960|17930|16
1622206910000|2021-05-28 13:01:50|17962|17932|17972|17942|17977|17947|17962|17932|12
1622206920000|2021-05-28 13:02:00|17970|17940|17957|17927|17970|17940|17950|17920|10
1622206930000|2021-05-28 13:02:10|17954|17924|17964|17934|17964|17934|17954|17924|5
1622206940000|2021-05-28 13:02:20|17966|17936|17959|17929|17966|17936|17957|17927|8
1622206950000|2021-05-28 13:02:30|17957|17927|17968|17938|17970|17940|17957|17927|6
1622206960000|2021-05-28 13:02:40|17967|17937|17964|17934|17967|17937|17964|17934|7
1622206970000|2021-05-28 13:02:50|17965|17935|17964|17934|17965|17935|17962|17932|3
1622206980000|2021-05-28 13:03:00|17962|17932|17957|17927|17962|17932|17955|17925|5
1622206990000|2021-05-28 13:03:10|17954|17924|17947|17917|17957|17927|17947|17917|11
1622207000000|2021-05-28 13:03:20|17945|17915|17942|17912|17945|17915|17942|17912|3
1622207010000|2021-05-28 13:03:30|17940|17910|17940|17910|17942|17912|17940|17910|3
1622207020000|2021-05-28 13:03:40|17939|17909|17947|17917|17947|17917|17939|17909|4
1622207030000|2021-05-28 13:03:50|17945|17915|17947|17917|17947|17917|17940|17910|8
1622207040000|2021-05-28 13:04:00|17945|17915|17930|17900|17945|17915|17927|17897|11
1622207050000|2021-05-28 13:04:10|17932|17902|17914|17884|17932|17902|17914|17884|8
1622207060000|2021-05-28 13:04:20|17912|17882|17917|17887|17917|17887|17912|17882|5
1622207070000|2021-05-28 13:04:30|17914|17884|17919|17889|17921|17891|17914|17884|11
1622207080000|2021-05-28 13:04:40|17917|17887|17917|17887|17919|17889|17916|17886|4
1622207090000|2021-05-28 13:04:50|17919|17889|17919|17889|17922|17892|17917|17887|7
1622207100000|2021-05-28 13:05:00|17921|17891|17942|17912|17944|17914|17921|17891|16
1622207110000|2021-05-28 13:05:10|17944|17914|17944|17914|17947|17917|17944|17914|5
1622207120000|2021-05-28 13:05:20|17945|17915|17952|17922|17957|17927|17945|17915|14
1622207130000|2021-05-28 13:05:30|17950|17920|17955|17925|17957|17927|17950|17920|5
1622207140000|2021-05-28 13:05:40|17954|17924|17954|17924|17954|17924|17954|17924|1
1622207160000|2021-05-28 13:06:00|17952|17922|17949|17919|17952|17922|17947|17917|4
1622207170000|2021-05-28 13:06:10|17952|17922|17954|17924|17954|17924|17952|17922|4
1622207190000|2021-05-28 13:06:30|17952|17922|17952|17922|17952|17922|17952|17922|1
1622207200000|2021-05-28 13:06:40|17954|17924|17952|17922|17957|17927|17952|17922|4
1622207210000|2021-05-28 13:06:50|17954|17924|17955|17925|17959|17929|17954|17924|5
1622207220000|2021-05-28 13:07:00|17954|17924|17946|17916|17957|17927|17946|17916|9
1622207230000|2021-05-28 13:07:10|17949|17919|17949|17919|17951|17921|17949|17919|7
1622207240000|2021-05-28 13:07:20|17947|17917|17949|17919|17949|17919|17947|17917|2
1622207250000|2021-05-28 13:07:30|17952|17922|17950|17920|17952|17922|17950|17920|4
1622207260000|2021-05-28 13:07:40|17952|17922|17949|17919|17952|17922|17949|17919|5
1622207270000|2021-05-28 13:07:50|17956|17926|17952|17922|17956|17926|17952|17922|5
1622207280000|2021-05-28 13:08:00|17954|17924|17961|17931|17962|17932|17954|17924|6
1622207290000|2021-05-28 13:08:10|17960|17930|17961|17931|17962|17932|17959|17929|5
1622207300000|2021-05-28 13:08:20|17959|17929|17964|17934|17966|17936|17959|17929|5
1622207310000|2021-05-28 13:08:30|17966|17936|17976|17946|17976|17946|17966|17936|14
1622207320000|2021-05-28 13:08:40|17974|17944|17977|17947|17977|17947|17974|17944|5
1622207340000|2021-05-28 13:09:00|17971|17941|17971|17941|17979|17949|17971|17941|11
1622207350000|2021-05-28 13:09:10|17967|17937|17962|17932|17967|17937|17962|17932|3
1622207360000|2021-05-28 13:09:20|17965|17935|17962|17932|17967|17937|17959|17929|11
1622207370000|2021-05-28 13:09:30|17964|17934|17969|17939|17969|17939|17964|17934|5
1622207380000|2021-05-28 13:09:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1622207390000|2021-05-28 13:09:50|17969|17939|17969|17939|17969|17939|17967|17937|3
1622207400000|2021-05-28 13:10:00|17967|17937|17969|17939|17969|17939|17967|17937|4
1622207410000|2021-05-28 13:10:10|17970|17940|17972|17942|17975|17945|17970|17940|4
1622207420000|2021-05-28 13:10:20|17974|17944|17974|17944|17974|17944|17972|17942|3
1622207430000|2021-05-28 13:10:30|17972|17942|17972|17942|17974|17944|17969|17939|6
1622207440000|2021-05-28 13:10:40|17974|17944|17977|17947|17977|17947|17974|17944|3
1622207450000|2021-05-28 13:10:50|17975|17945|17977|17947|17977|17947|17975|17945|4
1622207460000|2021-05-28 13:11:00|17979|17949|17982|17952|17985|17955|17979|17949|7
1622207470000|2021-05-28 13:11:10|17980|17950|17984|17954|17984|17954|17977|17947|7
1622207490000|2021-05-28 13:11:30|17986|17956|17982|17952|17986|17956|17982|17952|3
1622207500000|2021-05-28 13:11:40|17990|17960|17989|17959|17990|17960|17989|17959|4
1622207520000|2021-05-28 13:12:00|17987|17957|17994|17964|17994|17964|17987|17957|5
1622207530000|2021-05-28 13:12:10|17992|17962|17995|17965|17995|17965|17992|17962|12
1622207540000|2021-05-28 13:12:20|17997|17967|18000|17970|18007|17977|17997|17967|9
1622207550000|2021-05-28 13:12:30|18007|17977|18007|17977|18010|17980|18007|17977|6
1622207560000|2021-05-28 13:12:40|18005|17975|18007|17977|18007|17977|18005|17975|4
1622207570000|2021-05-28 13:12:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1622207580000|2021-05-28 13:13:00|18004|17974|18004|17974|18004|17974|18004|17974|1
1622207590000|2021-05-28 13:13:10|18002|17972|18003|17973|18004|17974|18002|17972|4
1622207600000|2021-05-28 13:13:20|18005|17975|18005|17975|18005|17975|18005|17975|1
1622207610000|2021-05-28 13:13:30|18002|17972|18004|17974|18004|17974|18002|17972|2
1622207620000|2021-05-28 13:13:40|18005|17975|18005|17975|18005|17975|18005|17975|1
1622207640000|2021-05-28 13:14:00|18007|17977|18017|17987|18019|17989|18007|17977|8
1622207650000|2021-05-28 13:14:10|18019|17989|18035|18005|18035|18005|18019|17989|10
1622207660000|2021-05-28 13:14:20|18037|18007|18040|18010|18040|18010|18035|18005|8
1622207680000|2021-05-28 13:14:40|18039|18009|18032|18002|18039|18009|18032|18002|3
1622207690000|2021-05-28 13:14:50|18034|18004|18047|18017|18047|18017|18034|18004|9
1622207700000|2021-05-28 13:15:00|18048|18018|18059|18029|18061|18031|18048|18018|10
1622207710000|2021-05-28 13:15:10|18061|18031|18078|18048|18078|18048|18061|18031|14
1622207720000|2021-05-28 13:15:20|18079|18049|18089|18059|18089|18059|18069|18039|11
1622207730000|2021-05-28 13:15:30|18091|18061|18087|18057|18095|18065|18087|18057|6
1622207740000|2021-05-28 13:15:40|18085|18055|18082|18052|18085|18055|18082|18052|2
1622207750000|2021-05-28 13:15:50|18081|18051|18070|18040|18081|18051|18070|18040|6
1622207760000|2021-05-28 13:16:00|18067|18037|18057|18027|18071|18041|18057|18027|7
1622207770000|2021-05-28 13:16:10|18059|18029|18067|18037|18067|18037|18059|18029|4
1622207780000|2021-05-28 13:16:20|18065|18035|18049|18019|18065|18035|18049|18019|7
1622207790000|2021-05-28 13:16:30|18047|18017|18042|18012|18051|18021|18037|18007|13
1622207800000|2021-05-28 13:16:40|18044|18014|18047|18017|18047|18017|18044|18014|2
1622207810000|2021-05-28 13:16:50|18043|18013|18047|18017|18047|18017|18043|18013|2
1622207820000|2021-05-28 13:17:00|18044|18014|18037|18007|18044|18014|18032|18002|8
1622207830000|2021-05-28 13:17:10|18035|18005|18036|18006|18036|18006|18029|17999|7
1622207840000|2021-05-28 13:17:20|18034|18004|18025|17995|18034|18004|18025|17995|5
1622207850000|2021-05-28 13:17:30|18024|17994|18027|17997|18029|17999|18022|17992|6
1622207860000|2021-05-28 13:17:40|18028|17998|18030|18000|18030|18000|18028|17998|2
1622207870000|2021-05-28 13:17:50|18023|17993|18027|17997|18029|17999|18023|17993|3
1622207880000|2021-05-28 13:18:00|18029|17999|18037|18007|18037|18007|18029|17999|4
1622207890000|2021-05-28 13:18:10|18034|18004|18036|18006|18036|18006|18034|18004|2
1622207900000|2021-05-28 13:18:20|18037|18007|18037|18007|18037|18007|18037|18007|1
1622207910000|2021-05-28 13:18:30|18034|18004|18025|17995|18034|18004|18025|17995|4
1622207920000|2021-05-28 13:18:40|18027|17997|18037|18007|18037|18007|18023|17993|9
1622207940000|2021-05-28 13:19:00|18035|18005|18032|18002|18035|18005|18030|18000|4
1622207950000|2021-05-28 13:19:10|18030|18000|18047|18017|18047|18017|18030|18000|10
1622207970000|2021-05-28 13:19:30|18048|18018|18048|18018|18048|18018|18048|18018|1
1622207980000|2021-05-28 13:19:40|18050|18020|18052|18022|18052|18022|18050|18020|2
1622207990000|2021-05-28 13:19:50|18050|18020|18047|18017|18050|18020|18044|18014|10
1622208000000|2021-05-28 13:20:00|18045|18015|18034|18004|18045|18015|18034|18004|8
1622208010000|2021-05-28 13:20:10|18032|18002|18027|17997|18032|18002|18022|17992|8
1622208020000|2021-05-28 13:20:20|18025|17995|18019|17989|18025|17995|18017|17987|5
1622208030000|2021-05-28 13:20:30|18017|17987|18020|17990|18020|17990|18017|17987|3
1622208040000|2021-05-28 13:20:40|18019|17989|18012|17982|18019|17989|18009|17979|7
1622208050000|2021-05-28 13:20:50|18010|17980|18017|17987|18017|17987|18007|17977|10
1622208060000|2021-05-28 13:21:00|18020|17990|18022|17992|18022|17992|18020|17990|3
1622208070000|2021-05-28 13:21:10|18020|17990|18025|17995|18027|17997|18020|17990|7
1622208080000|2021-05-28 13:21:20|18027|17997|18029|17999|18029|17999|18025|17995|8
1622208100000|2021-05-28 13:21:40|18030|18000|18025|17995|18030|18000|18025|17995|4
1622208110000|2021-05-28 13:21:50|18024|17994|18019|17989|18024|17994|18019|17989|4
1622208120000|2021-05-28 13:22:00|18017|17987|18020|17990|18020|17990|18017|17987|11
1622208130000|2021-05-28 13:22:10|18022|17992|18030|18000|18032|18002|18022|17992|8
1622208140000|2021-05-28 13:22:20|18032|18002|18030|18000|18032|18002|18030|18000|6
1622208150000|2021-05-28 13:22:30|18027|17997|18025|17995|18027|17997|18025|17995|2
1622208170000|2021-05-28 13:22:50|18027|17997|18025|17995|18027|17997|18025|17995|12
1622208180000|2021-05-28 13:23:00|18023|17993|18019|17989|18023|17993|18019|17989|3
1622208190000|2021-05-28 13:23:10|18017|17987|18014|17984|18017|17987|18014|17984|3
1622208200000|2021-05-28 13:23:20|18012|17982|18007|17977|18014|17984|18004|17974|11
1622208210000|2021-05-28 13:23:30|18005|17975|18007|17977|18009|17979|18002|17972|10
1622208230000|2021-05-28 13:23:50|18009|17979|18007|17977|18009|17979|18007|17977|2
1622208240000|2021-05-28 13:24:00|18009|17979|18009|17979|18009|17979|18009|17979|1
1622208250000|2021-05-28 13:24:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1622208260000|2021-05-28 13:24:20|18009|17979|18005|17975|18009|17979|18000|17970|7
1622208270000|2021-05-28 13:24:30|18002|17972|18002|17972|18002|17972|18002|17972|1
1622208280000|2021-05-28 13:24:40|18005|17975|18007|17977|18007|17977|18005|17975|2
1622208290000|2021-05-28 13:24:50|18009|17979|18014|17984|18014|17984|18007|17977|6
1622208300000|2021-05-28 13:25:00|18012|17982|18012|17982|18012|17982|18012|17982|1
1622208310000|2021-05-28 13:25:10|18010|17980|18000|17970|18010|17980|18000|17970|5
1622208320000|2021-05-28 13:25:20|17999|17969|17995|17965|17999|17969|17995|17965|3
1622208330000|2021-05-28 13:25:30|17994|17964|17999|17969|18000|17970|17994|17964|5
1622208340000|2021-05-28 13:25:40|17997|17967|17977|17947|17997|17967|17977|17947|9
1622208350000|2021-05-28 13:25:50|17975|17945|17954|17924|17975|17945|17954|17924|14
1622208360000|2021-05-28 13:26:00|17957|17927|17930|17900|17964|17934|17929|17899|15
1622208370000|2021-05-28 13:26:10|17932|17902|17935|17905|17937|17907|17932|17902|9
1622208380000|2021-05-28 13:26:20|17934|17904|17925|17895|17934|17904|17925|17895|5
1622208390000|2021-05-28 13:26:30|17922|17892|17907|17877|17922|17892|17902|17872|14
1622208400000|2021-05-28 13:26:40|17905|17875|17904|17874|17905|17875|17901|17871|5
1622208410000|2021-05-28 13:26:50|17907|17877|17904|17874|17912|17882|17902|17872|12
1622208420000|2021-05-28 13:27:00|17907|17877|17922|17892|17922|17892|17907|17877|7
1622208430000|2021-05-28 13:27:10|17924|17894|17926|17896|17929|17899|17924|17894|4
1622208440000|2021-05-28 13:27:20|17927|17897|17920|17890|17930|17900|17920|17890|8
1622208450000|2021-05-28 13:27:30|17919|17889|17924|17894|17926|17896|17914|17884|13
1622208460000|2021-05-28 13:27:40|17925|17895|17924|17894|17925|17895|17924|17894|4
1622208470000|2021-05-28 13:27:50|17919|17889|17927|17897|17929|17899|17919|17889|6
1622208480000|2021-05-28 13:28:00|17924|17894|17919|17889|17924|17894|17916|17886|7
1622208490000|2021-05-28 13:28:10|17922|17892|17922|17892|17922|17892|17922|17892|1
1622208500000|2021-05-28 13:28:20|17924|17894|17924|17894|17929|17899|17923|17893|6
1622208510000|2021-05-28 13:28:30|17922|17892|17920|17890|17922|17892|17920|17890|2
1622208520000|2021-05-28 13:28:40|17919|17889|17925|17895|17927|17897|17917|17887|9
1622208530000|2021-05-28 13:28:50|17924|17894|17927|17897|17927|17897|17924|17894|2
1622208540000|2021-05-28 13:29:00|17924|17894|17925|17895|17929|17899|17923|17893|8
1622208550000|2021-05-28 13:29:10|17927|17897|17919|17889|17927|17897|17919|17889|6
1622208560000|2021-05-28 13:29:20|17922|17892|17925|17895|17925|17895|17922|17892|3
1622208570000|2021-05-28 13:29:30|17924|17894|17922|17892|17924|17894|17922|17892|6
1622208580000|2021-05-28 13:29:40|17924|17894|17924|17894|17925|17895|17924|17894|3
1622208590000|2021-05-28 13:29:50|17925|17895|17924|17894|17925|17895|17924|17894|2
1622208600000|2021-05-28 13:30:00|17920|17890|17926|17896|17927|17897|17916|17886|11
1622208610000|2021-05-28 13:30:10|17924|17894|17919|17889|17926|17896|17919|17889|6
1622208620000|2021-05-28 13:30:20|17920|17890|17922|17892|17922|17892|17920|17890|2
1622208630000|2021-05-28 13:30:30|17924|17894|17932|17902|17932|17902|17924|17894|4
1622208640000|2021-05-28 13:30:40|17934|17904|17932|17902|17934|17904|17927|17897|7
1622208650000|2021-05-28 13:30:50|17934|17904|17942|17912|17942|17912|17934|17904|6
1622208660000|2021-05-28 13:31:00|17944|17914|17957|17927|17962|17932|17944|17914|11
1622208670000|2021-05-28 13:31:10|17959|17929|17959|17929|17962|17932|17959|17929|8
1622208680000|2021-05-28 13:31:20|17960|17930|17967|17937|17967|17937|17960|17930|9
1622208690000|2021-05-28 13:31:30|17965|17935|17960|17930|17965|17935|17957|17927|7
1622208700000|2021-05-28 13:31:40|17962|17932|17964|17934|17964|17934|17962|17932|2
1622208710000|2021-05-28 13:31:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1622208720000|2021-05-28 13:32:00|17960|17930|17962|17932|17962|17932|17960|17930|2
1622208730000|2021-05-28 13:32:10|17964|17934|17977|17947|17979|17949|17964|17934|12
1622208740000|2021-05-28 13:32:20|17979|17949|17962|17932|17979|17949|17962|17932|11
1622208750000|2021-05-28 13:32:30|17958|17928|17965|17935|17965|17935|17958|17928|4
1622208760000|2021-05-28 13:32:40|17969|17939|17967|17937|17972|17942|17967|17937|4
1622208770000|2021-05-28 13:32:50|17965|17935|17964|17934|17965|17935|17964|17934|2
1622208780000|2021-05-28 13:33:00|17967|17937|17972|17942|17972|17942|17967|17937|3
1622208790000|2021-05-28 13:33:10|17974|17944|17975|17945|17979|17949|17974|17944|4
1622208800000|2021-05-28 13:33:20|17974|17944|17965|17935|17974|17944|17965|17935|5
1622208810000|2021-05-28 13:33:30|17967|17937|17975|17945|17975|17945|17967|17937|6
1622208820000|2021-05-28 13:33:40|17974|17944|17972|17942|17974|17944|17970|17940|4
1622208830000|2021-05-28 13:33:50|17974|17944|17984|17954|17984|17954|17974|17944|11
1622208840000|2021-05-28 13:34:00|17982|17952|17981|17951|17982|17952|17972|17942|11
1622208850000|2021-05-28 13:34:10|17982|17952|17982|17952|17982|17952|17982|17952|1
1622208860000|2021-05-28 13:34:20|17984|17954|17986|17956|17986|17956|17984|17954|2
1622208870000|2021-05-28 13:34:30|17989|17959|17982|17952|17989|17959|17982|17952|4
1622208880000|2021-05-28 13:34:40|17980|17950|17979|17949|17980|17950|17977|17947|4
1622208890000|2021-05-28 13:34:50|17977|17947|17984|17954|17984|17954|17975|17945|8
1622208900000|2021-05-28 13:35:00|17989|17959|17982|17952|17989|17959|17982|17952|7
1622208910000|2021-05-28 13:35:10|17980|17950|17978|17948|17980|17950|17978|17948|4
1622208920000|2021-05-28 13:35:20|17977|17947|17977|17947|17977|17947|17977|17947|1
1622208930000|2021-05-28 13:35:30|17975|17945|17977|17947|17977|17947|17975|17945|2
1622208960000|2021-05-28 13:36:00|17975|17945|17975|17945|17975|17945|17975|17945|1
1622208970000|2021-05-28 13:36:10|17974|17944|17969|17939|17974|17944|17967|17937|9
1622208980000|2021-05-28 13:36:20|17967|17937|17962|17932|17969|17939|17962|17932|5
1622208990000|2021-05-28 13:36:30|17964|17934|17967|17937|17967|17937|17964|17934|3
1622209000000|2021-05-28 13:36:40|17965|17935|17969|17939|17969|17939|17965|17935|8
1622209010000|2021-05-28 13:36:50|17967|17937|17964|17934|17969|17939|17964|17934|9
1622209020000|2021-05-28 13:37:00|17962|17932|17959|17929|17964|17934|17959|17929|5
1622209030000|2021-05-28 13:37:10|17957|17927|17962|17932|17962|17932|17957|17927|6
1622209040000|2021-05-28 13:37:20|17964|17934|17972|17942|17972|17942|17964|17934|4
1622209050000|2021-05-28 13:37:30|17974|17944|17972|17942|17974|17944|17972|17942|2
1622209060000|2021-05-28 13:37:40|17975|17945|17979|17949|17979|17949|17975|17945|7
1622209070000|2021-05-28 13:37:50|17982|17952|17985|17955|17987|17957|17980|17950|7
1622209080000|2021-05-28 13:38:00|17984|17954|17982|17952|17984|17954|17977|17947|6
1622209090000|2021-05-28 13:38:10|17980|17950|17977|17947|17982|17952|17977|17947|6
1622209100000|2021-05-28 13:38:20|17979|17949|17985|17955|17987|17957|17979|17949|6
1622209110000|2021-05-28 13:38:30|17982|17952|17980|17950|17982|17952|17980|17950|2
1622209120000|2021-05-28 13:38:40|17982|17952|17980|17950|17982|17952|17980|17950|2
1622209130000|2021-05-28 13:38:50|17979|17949|17972|17942|17979|17949|17972|17942|4
1622209140000|2021-05-28 13:39:00|17974|17944|17980|17950|17980|17950|17974|17944|3
1622209150000|2021-05-28 13:39:10|17982|17952|17990|17960|17990|17960|17982|17952|6
1622209160000|2021-05-28 13:39:20|17992|17962|17999|17969|18000|17970|17992|17962|7
1622209170000|2021-05-28 13:39:30|18000|17970|18002|17972|18007|17977|17998|17968|9
1622209180000|2021-05-28 13:39:40|17999|17969|18002|17972|18002|17972|17998|17968|4
1622209190000|2021-05-28 13:39:50|18000|17970|18000|17970|18002|17972|18000|17970|3
1622209200000|2021-05-28 13:40:00|18002|17972|18012|17982|18016|17986|18002|17972|10
1622209210000|2021-05-28 13:40:10|18010|17980|18007|17977|18010|17980|18003|17973|4
1622209230000|2021-05-28 13:40:30|18005|17975|18002|17972|18005|17975|18002|17972|3
1622209240000|2021-05-28 13:40:40|18004|17974|18005|17975|18005|17975|18004|17974|2
1622209250000|2021-05-28 13:40:50|18007|17977|18002|17972|18007|17977|18002|17972|6
1622209260000|2021-05-28 13:41:00|18005|17975|18007|17977|18007|17977|18005|17975|2
1622209270000|2021-05-28 13:41:10|18004|17974|18002|17972|18004|17974|18002|17972|2
1622209280000|2021-05-28 13:41:20|18004|17974|18002|17972|18004|17974|18002|17972|2
1622209290000|2021-05-28 13:41:30|18003|17973|18002|17972|18005|17975|18002|17972|4
1622209310000|2021-05-28 13:41:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1622209320000|2021-05-28 13:42:00|18006|17976|18005|17975|18007|17977|18005|17975|3
1622209330000|2021-05-28 13:42:10|18007|17977|18009|17979|18009|17979|18007|17977|4
1622209340000|2021-05-28 13:42:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1622209350000|2021-05-28 13:42:30|18009|17979|18007|17977|18009|17979|18005|17975|3
1622209360000|2021-05-28 13:42:40|18005|17975|18004|17974|18005|17975|18002|17972|9
1622209370000|2021-05-28 13:42:50|18005|17975|18009|17979|18011|17981|18005|17975|5
1622209380000|2021-05-28 13:43:00|18007|17977|18004|17974|18007|17977|18004|17974|3
1622209390000|2021-05-28 13:43:10|18002|17972|18002|17972|18004|17974|18002|17972|3
1622209400000|2021-05-28 13:43:20|18001|17971|17994|17964|18001|17971|17994|17964|7
1622209420000|2021-05-28 13:43:40|17992|17962|17983|17953|17992|17962|17983|17953|5
1622209430000|2021-05-28 13:43:50|17982|17952|17977|17947|17982|17952|17967|17937|9
1622209440000|2021-05-28 13:44:00|17975|17945|17973|17943|17975|17945|17972|17942|6
1622209450000|2021-05-28 13:44:10|17975|17945|17985|17955|17985|17955|17975|17945|7
1622209460000|2021-05-28 13:44:20|17987|17957|17988|17958|17988|17958|17987|17957|2
1622209470000|2021-05-28 13:44:30|17987|17957|17989|17959|17990|17960|17983|17953|5
1622209480000|2021-05-28 13:44:40|17990|17960|17990|17960|17990|17960|17989|17959|7
1622209490000|2021-05-28 13:44:50|17989|17959|17994|17964|17994|17964|17989|17959|4
1622209500000|2021-05-28 13:45:00|17997|17967|18009|17979|18010|17980|17997|17967|8
1622209510000|2021-05-28 13:45:10|18010|17980|18007|17977|18010|17980|18007|17977|3
1622209520000|2021-05-28 13:45:20|18009|17979|18002|17972|18009|17979|18002|17972|6
1622209530000|2021-05-28 13:45:30|18004|17974|18000|17970|18004|17974|18000|17970|3
1622209550000|2021-05-28 13:45:50|17997|17967|17989|17959|17997|17967|17989|17959|4
1622209560000|2021-05-28 13:46:00|17987|17957|17987|17957|17989|17959|17987|17957|5
1622209570000|2021-05-28 13:46:10|17984|17954|17979|17949|17984|17954|17976|17946|8
1622209580000|2021-05-28 13:46:20|17977|17947|17974|17944|17977|17947|17974|17944|3
1622209590000|2021-05-28 13:46:30|17972|17942|17969|17939|17972|17942|17969|17939|9
1622209600000|2021-05-28 13:46:40|17967|17937|17980|17950|17982|17952|17967|17937|8
1622209610000|2021-05-28 13:46:50|17979|17949|17977|17947|17979|17949|17975|17945|5
1622209620000|2021-05-28 13:47:00|17979|17949|17987|17957|17989|17959|17979|17949|6
1622209630000|2021-05-28 13:47:10|17989|17959|17987|17957|17990|17960|17985|17955|5
1622209640000|2021-05-28 13:47:20|17985|17955|17980|17950|17987|17957|17979|17949|9
1622209650000|2021-05-28 13:47:30|17982|17952|17982|17952|17984|17954|17982|17952|3
1622209660000|2021-05-28 13:47:40|17984|17954|17985|17955|17989|17959|17984|17954|9
1622209670000|2021-05-28 13:47:50|17984|17954|17975|17945|17984|17954|17975|17945|4
1622209680000|2021-05-28 13:48:00|17977|17947|17965|17935|17977|17947|17965|17935|8
1622209690000|2021-05-28 13:48:10|17962|17932|17967|17937|17967|17937|17960|17930|7
1622209700000|2021-05-28 13:48:20|17968|17938|17969|17939|17972|17942|17968|17938|5
1622209710000|2021-05-28 13:48:30|17967|17937|17960|17930|17967|17937|17960|17930|10
1622209720000|2021-05-28 13:48:40|17962|17932|17968|17938|17968|17938|17962|17932|8
1622209730000|2021-05-28 13:48:50|17967|17937|17959|17929|17967|17937|17959|17929|6
1622209740000|2021-05-28 13:49:00|17957|17927|17962|17932|17964|17934|17957|17927|9
1622209750000|2021-05-28 13:49:10|17964|17934|17969|17939|17970|17940|17964|17934|5
1622209760000|2021-05-28 13:49:20|17970|17940|17967|17937|17972|17942|17967|17937|5
1622209770000|2021-05-28 13:49:30|17969|17939|17970|17940|17974|17944|17969|17939|5
1622209780000|2021-05-28 13:49:40|17972|17942|17972|17942|17972|17942|17968|17938|5
1622209790000|2021-05-28 13:49:50|17974|17944|17980|17950|17980|17950|17974|17944|3
1622209800000|2021-05-28 13:50:00|17982|17952|17987|17957|17987|17957|17980|17950|8
1622209810000|2021-05-28 13:50:10|17992|17962|17999|17969|17999|17969|17992|17962|10
1622209820000|2021-05-28 13:50:20|18000|17970|18005|17975|18005|17975|18000|17970|3
1622209830000|2021-05-28 13:50:30|18007|17977|18005|17975|18009|17979|18002|17972|8
1622209840000|2021-05-28 13:50:40|18007|17977|18012|17982|18017|17987|18007|17977|14
1622209850000|2021-05-28 13:50:50|18010|17980|17999|17969|18010|17980|17999|17969|8
1622209860000|2021-05-28 13:51:00|17997|17967|18009|17979|18009|17979|17996|17966|10
1622209870000|2021-05-28 13:51:10|18012|17982|17997|17967|18012|17982|17997|17967|12
1622209880000|2021-05-28 13:51:20|17993|17963|18005|17975|18007|17977|17992|17962|14
1622209890000|2021-05-28 13:51:30|18007|17977|18002|17972|18007|17977|18000|17970|7
1622209900000|2021-05-28 13:51:40|18004|17974|18004|17974|18004|17974|18004|17974|1
1622209910000|2021-05-28 13:51:50|18002|17972|18005|17975|18005|17975|18002|17972|3
1622209920000|2021-05-28 13:52:00|18007|17977|18007|17977|18014|17984|18007|17977|7
1622209930000|2021-05-28 13:52:10|18005|17975|18007|17977|18007|17977|18002|17972|4
1622209940000|2021-05-28 13:52:20|18005|17975|18007|17977|18007|17977|18005|17975|2
1622209960000|2021-05-28 13:52:40|18009|17979|18017|17987|18019|17989|18009|17979|8
1622209970000|2021-05-28 13:52:50|18014|17984|18012|17982|18016|17986|18012|17982|4
1622209980000|2021-05-28 13:53:00|18014|17984|18014|17984|18014|17984|18012|17982|3
1622209990000|2021-05-28 13:53:10|18012|17982|18009|17979|18012|17982|18009|17979|3
1622210020000|2021-05-28 13:53:40|18007|17977|18004|17974|18007|17977|18004|17974|2
1622210030000|2021-05-28 13:53:50|18002|17972|17999|17969|18002|17972|17999|17969|3
1622210040000|2021-05-28 13:54:00|18002|17972|18010|17980|18012|17982|18002|17972|11
1622210050000|2021-05-28 13:54:10|18012|17982|18002|17972|18012|17982|18002|17972|12
1622210060000|2021-05-28 13:54:20|18000|17970|18002|17972|18002|17972|17999|17969|9
1622210070000|2021-05-28 13:54:30|18000|17970|18002|17972|18002|17972|18000|17970|2
1622210080000|2021-05-28 13:54:40|18004|17974|18005|17975|18005|17975|18004|17974|2
1622210090000|2021-05-28 13:54:50|18004|17974|18002|17972|18004|17974|17997|17967|8
1622210100000|2021-05-28 13:55:00|18006|17976|17995|17965|18007|17977|17994|17964|5
1622210110000|2021-05-28 13:55:10|17997|17967|17992|17962|17999|17969|17992|17962|5
1622210120000|2021-05-28 13:55:20|17994|17964|17994|17964|17994|17964|17994|17964|1
1622210130000|2021-05-28 13:55:30|17992|17962|17990|17960|17992|17962|17990|17960|4
1622210140000|2021-05-28 13:55:40|17989|17959|17985|17955|17989|17959|17982|17952|8
1622210150000|2021-05-28 13:55:50|17984|17954|17982|17952|17984|17954|17982|17952|2
1622210160000|2021-05-28 13:56:00|17984|17954|17977|17947|17984|17954|17977|17947|5
1622210170000|2021-05-28 13:56:10|17979|17949|17987|17957|17987|17957|17979|17949|5
1622210180000|2021-05-28 13:56:20|17989|17959|17995|17965|17995|17965|17989|17959|5
1622210190000|2021-05-28 13:56:30|17997|17967|17996|17966|18002|17972|17996|17966|7
1622210200000|2021-05-28 13:56:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1622210230000|2021-05-28 13:57:10|17994|17964|18002|17972|18002|17972|17994|17964|5
1622210240000|2021-05-28 13:57:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1622210250000|2021-05-28 13:57:30|17997|17967|17997|17967|17997|17967|17997|17967|1
1622210260000|2021-05-28 13:57:40|17994|17964|17997|17967|17997|17967|17994|17964|2
1622210270000|2021-05-28 13:57:50|17999|17969|18001|17971|18001|17971|17999|17969|2
1622210280000|2021-05-28 13:58:00|18000|17970|18002|17972|18002|17972|18000|17970|2
1622210290000|2021-05-28 13:58:10|18000|17970|17989|17959|18000|17970|17989|17959|7
1622210300000|2021-05-28 13:58:20|17985|17955|17982|17952|17987|17957|17982|17952|5
1622210310000|2021-05-28 13:58:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1622210320000|2021-05-28 13:58:40|17982|17952|17982|17952|17982|17952|17982|17952|1
1622210330000|2021-05-28 13:58:50|17973|17943|17984|17954|17984|17954|17973|17943|7
1622210340000|2021-05-28 13:59:00|17985|17955|17989|17959|17989|17959|17984|17954|5
1622210350000|2021-05-28 13:59:10|17992|17962|17987|17957|17992|17962|17987|17957|3
1622210360000|2021-05-28 13:59:20|17985|17955|17985|17955|17985|17955|17982|17952|5
1622210380000|2021-05-28 13:59:40|17987|17957|17994|17964|17994|17964|17987|17957|5
1622210390000|2021-05-28 13:59:50|17997|17967|17999|17969|17999|17969|17997|17967|2
1622210400000|2021-05-28 14:00:00|18002|17972|18014|17984|18014|17984|18002|17972|7
1622210410000|2021-05-28 14:00:10|18016|17986|18009|17979|18016|17986|18009|17979|14
1622210420000|2021-05-28 14:00:20|18012|17982|18019|17989|18021|17991|18012|17982|12
1622210440000|2021-05-28 14:00:40|18017|17987|18021|17991|18021|17991|18017|17987|5
1622210450000|2021-05-28 14:00:50|18019|17989|18019|17989|18019|17989|18019|17989|1
1622210460000|2021-05-28 14:01:00|18017|17987|18012|17982|18017|17987|18012|17982|5
1622210470000|2021-05-28 14:01:10|18014|17984|18016|17986|18016|17986|18014|17984|2
1622210480000|2021-05-28 14:01:20|18014|17984|18027|17997|18027|17997|18014|17984|9
1622210490000|2021-05-28 14:01:30|18024|17994|18020|17990|18024|17994|18020|17990|3
1622210500000|2021-05-28 14:01:40|18019|17989|18022|17992|18022|17992|18017|17987|4
1622210510000|2021-05-28 14:01:50|18020|17990|18022|17992|18022|17992|18020|17990|2
1622210520000|2021-05-28 14:02:00|18024|17994|18027|17997|18027|17997|18022|17992|5
1622210530000|2021-05-28 14:02:10|18029|17999|18029|17999|18029|17999|18029|17999|1
1622210540000|2021-05-28 14:02:20|18031|18001|18036|18006|18036|18006|18029|17999|9
1622210550000|2021-05-28 14:02:30|18039|18009|18034|18004|18039|18009|18034|18004|3
1622210580000|2021-05-28 14:03:00|18037|18007|18039|18009|18039|18009|18034|18004|4
1622210590000|2021-05-28 14:03:10|18041|18011|18048|18018|18048|18018|18039|18009|9
1622210600000|2021-05-28 14:03:20|18047|18017|18047|18017|18049|18019|18044|18014|10
1622210610000|2021-05-28 14:03:30|18048|18018|18047|18017|18048|18018|18047|18017|2
1622210620000|2021-05-28 14:03:40|18045|18015|18044|18014|18047|18017|18044|18014|3
1622210640000|2021-05-28 14:04:00|18047|18017|18047|18017|18047|18017|18045|18015|3
1622210650000|2021-05-28 14:04:10|18044|18014|18044|18014|18044|18014|18044|18014|1
1622210660000|2021-05-28 14:04:20|18045|18015|18048|18018|18048|18018|18045|18015|2
1622210670000|2021-05-28 14:04:30|18047|18017|18034|18004|18047|18017|18034|18004|7
1622210680000|2021-05-28 14:04:40|18032|18002|18034|18004|18034|18004|18025|17995|10
1622210690000|2021-05-28 14:04:50|18035|18005|18037|18007|18037|18007|18035|18005|4
1622210700000|2021-05-28 14:05:00|18039|18009|18044|18014|18044|18014|18039|18009|10
1622210710000|2021-05-28 14:05:10|18045|18015|18040|18010|18045|18015|18040|18010|9
1622210720000|2021-05-28 14:05:20|18037|18007|18032|18002|18039|18009|18032|18002|5
1622210730000|2021-05-28 14:05:30|18034|18004|18037|18007|18037|18007|18034|18004|3
1622210750000|2021-05-28 14:05:50|18034|18004|18029|17999|18034|18004|18027|17997|6
1622210760000|2021-05-28 14:06:00|18025|17995|18027|17997|18027|17997|18019|17989|12
1622210770000|2021-05-28 14:06:10|18028|17998|18019|17989|18031|18001|18019|17989|7
1622210780000|2021-05-28 14:06:20|18020|17990|18020|17990|18022|17992|18020|17990|7
1622210790000|2021-05-28 14:06:30|18022|17992|18024|17994|18025|17995|18020|17990|7
1622210800000|2021-05-28 14:06:40|18022|17992|18019|17989|18024|17994|18019|17989|4
1622210810000|2021-05-28 14:06:50|18017|17987|18019|17989|18019|17989|18017|17987|4
1622210820000|2021-05-28 14:07:00|18021|17991|18037|18007|18037|18007|18021|17991|9
1622210830000|2021-05-28 14:07:10|18034|18004|18039|18009|18039|18009|18034|18004|5
1622210840000|2021-05-28 14:07:20|18037|18007|18037|18007|18039|18009|18037|18007|9
1622210850000|2021-05-28 14:07:30|18035|18005|18037|18007|18041|18011|18035|18005|6
1622210860000|2021-05-28 14:07:40|18034|18004|18027|17997|18034|18004|18025|17995|6
1622210870000|2021-05-28 14:07:50|18024|17994|18020|17990|18024|17994|18019|17989|7
1622210880000|2021-05-28 14:08:00|18022|17992|18020|17990|18022|17992|18020|17990|2
1622210890000|2021-05-28 14:08:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1622210900000|2021-05-28 14:08:20|18019|17989|18027|17997|18027|17997|18019|17989|5
1622210910000|2021-05-28 14:08:30|18025|17995|18029|17999|18029|17999|18025|17995|3
1622210920000|2021-05-28 14:08:40|18032|18002|18032|18002|18032|18002|18032|18002|1
1622210930000|2021-05-28 14:08:50|18034|18004|18042|18012|18042|18012|18034|18004|7
1622210940000|2021-05-28 14:09:00|18040|18010|18033|18003|18040|18010|18033|18003|7
1622210950000|2021-05-28 14:09:10|18035|18005|18038|18008|18042|18012|18035|18005|7
1622210960000|2021-05-28 14:09:20|18037|18007|18040|18010|18040|18010|18031|18001|8
1622210980000|2021-05-28 14:09:40|18038|18008|18038|18008|18038|18008|18036|18006|5
1622210990000|2021-05-28 14:09:50|18036|18006|18035|18005|18037|18007|18035|18005|5
1622211000000|2021-05-28 14:10:00|18037|18007|18046|18016|18046|18016|18037|18007|8
1622211010000|2021-05-28 14:10:10|18048|18018|18040|18010|18048|18018|18040|18010|5
1622211020000|2021-05-28 14:10:20|18042|18012|18040|18010|18042|18012|18040|18010|3
1622211030000|2021-05-28 14:10:30|18038|18008|18040|18010|18042|18012|18038|18008|6
1622211040000|2021-05-28 14:10:40|18042|18012|18041|18011|18042|18012|18041|18011|2
1622211050000|2021-05-28 14:10:50|18040|18010|18040|18010|18040|18010|18040|18010|1
1622211060000|2021-05-28 14:11:00|18042|18012|18045|18015|18045|18015|18040|18010|3
1622211070000|2021-05-28 14:11:10|18043|18013|18045|18015|18047|18017|18043|18013|4
1622211080000|2021-05-28 14:11:20|18043|18013|18041|18011|18043|18013|18041|18011|4
1622211090000|2021-05-28 14:11:30|18040|18010|18038|18008|18040|18010|18038|18008|4
1622211100000|2021-05-28 14:11:40|18040|18010|18045|18015|18045|18015|18040|18010|2
1622211120000|2021-05-28 14:12:00|18047|18017|18052|18022|18052|18022|18047|18017|3
1622211130000|2021-05-28 14:12:10|18051|18021|18043|18013|18052|18022|18043|18013|7
1622211140000|2021-05-28 14:12:20|18041|18011|18043|18013|18043|18013|18040|18010|5
1622211150000|2021-05-28 14:12:30|18041|18011|18038|18008|18043|18013|18036|18006|8
1622211160000|2021-05-28 14:12:40|18036|18006|18033|18003|18038|18008|18031|18001|7
1622211170000|2021-05-28 14:12:50|18035|18005|18042|18012|18042|18012|18033|18003|6
1622211180000|2021-05-28 14:13:00|18040|18010|18043|18013|18043|18013|18040|18010|2
1622211190000|2021-05-28 14:13:10|18045|18015|18043|18013|18045|18015|18043|18013|2
1622211200000|2021-05-28 14:13:20|18041|18011|18035|18005|18041|18011|18033|18003|6
1622211210000|2021-05-28 14:13:30|18033|18003|18033|18003|18033|18003|18033|18003|1
1622211220000|2021-05-28 14:13:40|18031|18001|18027|17997|18031|18001|18025|17995|6
1622211230000|2021-05-28 14:13:50|18025|17995|18025|17995|18025|17995|18023|17993|3
1622211240000|2021-05-28 14:14:00|18027|17997|18030|18000|18033|18003|18027|17997|5
1622211250000|2021-05-28 14:14:10|18028|17998|18025|17995|18028|17998|18020|17990|13
1622211260000|2021-05-28 14:14:20|18028|17998|18030|18000|18032|18002|18028|17998|6
1622211270000|2021-05-28 14:14:30|18028|17998|18023|17993|18028|17998|18023|17993|4
1622211280000|2021-05-28 14:14:40|18025|17995|18028|17998|18030|18000|18025|17995|4
1622211290000|2021-05-28 14:14:50|18030|18000|18030|18000|18033|18003|18030|18000|4
1622211300000|2021-05-28 14:15:00|18032|18002|18035|18005|18035|18005|18030|18000|4
1622211310000|2021-05-28 14:15:10|18033|18003|18033|18003|18033|18003|18033|18003|1
1622211320000|2021-05-28 14:15:20|18035|18005|18033|18003|18035|18005|18031|18001|8
1622211340000|2021-05-28 14:15:40|18035|18005|18038|18008|18038|18008|18035|18005|2
1622211360000|2021-05-28 14:16:00|18036|18006|18032|18002|18036|18006|18030|18000|8
1622211370000|2021-05-28 14:16:10|18030|18000|18032|18002|18032|18002|18028|17998|4
1622211380000|2021-05-28 14:16:20|18037|18007|18032|18002|18037|18007|18032|18002|2
1622211390000|2021-05-28 14:16:30|18033|18003|18031|18001|18033|18003|18031|18001|4
1622211400000|2021-05-28 14:16:40|18030|18000|18028|17998|18030|18000|18026|17996|4
1622211410000|2021-05-28 14:16:50|18030|18000|18035|18005|18035|18005|18030|18000|4
1622211420000|2021-05-28 14:17:00|18032|18002|18032|18002|18032|18002|18032|18002|1
1622211430000|2021-05-28 14:17:10|18030|18000|18032|18002|18034|18004|18030|18000|4
1622211440000|2021-05-28 14:17:20|18030|18000|18032|18002|18032|18002|18030|18000|10
1622211450000|2021-05-28 14:17:30|18030|18000|18025|17995|18032|18002|18025|17995|5
1622211460000|2021-05-28 14:17:40|18028|17998|18025|17995|18028|17998|18023|17993|8
1622211480000|2021-05-28 14:18:00|18027|17997|18025|17995|18035|18005|18025|17995|10
1622211490000|2021-05-28 14:18:10|18027|17997|18033|18003|18033|18003|18027|17997|4
1622211500000|2021-05-28 14:18:20|18035|18005|18038|18008|18042|18012|18035|18005|9
1622211510000|2021-05-28 14:18:30|18040|18010|18045|18015|18047|18017|18040|18010|7
1622211520000|2021-05-28 14:18:40|18043|18013|18035|18005|18043|18013|18035|18005|6
1622211530000|2021-05-28 14:18:50|18037|18007|18038|18008|18038|18008|18037|18007|2
1622211540000|2021-05-28 14:19:00|18040|18010|18045|18015|18047|18017|18040|18010|6
1622211550000|2021-05-28 14:19:10|18047|18017|18052|18022|18052|18022|18047|18017|6
1622211560000|2021-05-28 14:19:20|18050|18020|18050|18020|18052|18022|18050|18020|3
1622211580000|2021-05-28 14:19:40|18052|18022|18050|18020|18052|18022|18050|18020|4
1622211590000|2021-05-28 14:19:50|18052|18022|18050|18020|18052|18022|18050|18020|4
1622211600000|2021-05-28 14:20:00|18053|18023|18055|18025|18055|18025|18053|18023|10
1622211610000|2021-05-28 14:20:10|18053|18023|18045|18015|18055|18025|18045|18015|10
1622211620000|2021-05-28 14:20:20|18047|18017|18045|18015|18049|18019|18045|18015|12
1622211630000|2021-05-28 14:20:30|18043|18013|18049|18019|18049|18019|18043|18013|6
1622211640000|2021-05-28 14:20:40|18047|18017|18049|18019|18049|18019|18045|18015|8
1622211650000|2021-05-28 14:20:50|18047|18017|18047|18017|18049|18019|18045|18015|15
1622211660000|2021-05-28 14:21:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1622211670000|2021-05-28 14:21:10|18047|18017|18045|18015|18049|18019|18045|18015|12
1622211690000|2021-05-28 14:21:30|18043|18013|18042|18012|18045|18015|18040|18010|13
1622211700000|2021-05-28 14:21:40|18040|18010|18042|18012|18043|18013|18038|18008|6
1622211710000|2021-05-28 14:21:50|18040|18010|18035|18005|18040|18010|18035|18005|3
1622211720000|2021-05-28 14:22:00|18037|18007|18045|18015|18045|18015|18037|18007|4
1622211730000|2021-05-28 14:22:10|18047|18017|18047|18017|18052|18022|18045|18015|8
1622211740000|2021-05-28 14:22:20|18050|18020|18052|18022|18055|18025|18050|18020|4
1622211770000|2021-05-28 14:22:50|18050|18020|18052|18022|18052|18022|18050|18020|6
1622211780000|2021-05-28 14:23:00|18050|18020|18047|18017|18053|18023|18045|18015|6
1622211790000|2021-05-28 14:23:10|18045|18015|18040|18010|18045|18015|18040|18010|7
1622211800000|2021-05-28 14:23:20|18043|18013|18030|18000|18043|18013|18030|18000|8
1622211810000|2021-05-28 14:23:30|18031|18001|18028|17998|18031|18001|18028|17998|3
1622211820000|2021-05-28 14:23:40|18026|17996|18030|18000|18030|18000|18026|17996|3
1622211830000|2021-05-28 14:23:50|18031|18001|18031|18001|18031|18001|18031|18001|1
1622211840000|2021-05-28 14:24:00|18028|17998|18022|17992|18028|17998|18022|17992|4
1622211850000|2021-05-28 14:24:10|18018|17988|18022|17992|18022|17992|18018|17988|2
1622211860000|2021-05-28 14:24:20|18020|17990|18018|17988|18020|17990|18018|17988|2
1622211870000|2021-05-28 14:24:30|18015|17985|18010|17980|18015|17985|18007|17977|7
1622211880000|2021-05-28 14:24:40|18007|17977|18010|17980|18012|17982|18007|17977|5
1622211890000|2021-05-28 14:24:50|18012|17982|18015|17985|18015|17985|18012|17982|5
1622211900000|2021-05-28 14:25:00|18017|17987|18018|17988|18020|17990|18017|17987|3
1622211910000|2021-05-28 14:25:10|18016|17986|18010|17980|18018|17988|18010|17980|7
1622211920000|2021-05-28 14:25:20|18013|17983|18015|17985|18015|17985|18013|17983|2
1622211930000|2021-05-28 14:25:30|18013|17983|18013|17983|18013|17983|18013|17983|1
1622211940000|2021-05-28 14:25:40|18012|17982|18005|17975|18012|17982|18005|17975|2
1622211960000|2021-05-28 14:26:00|18003|17973|18003|17973|18003|17973|18003|17973|1
1622211970000|2021-05-28 14:26:10|18002|17972|18003|17973|18003|17973|18002|17972|2
1622211980000|2021-05-28 14:26:20|18002|17972|18002|17972|18002|17972|17998|17968|5
1622211990000|2021-05-28 14:26:30|18000|17970|18002|17972|18002|17972|18000|17970|2
1622212000000|2021-05-28 14:26:40|17997|17967|17995|17965|18002|17972|17987|17957|15
1622212010000|2021-05-28 14:26:50|17997|17967|17990|17960|17997|17967|17987|17957|7
1622212030000|2021-05-28 14:27:10|17992|17962|17995|17965|17995|17965|17990|17960|6
1622212040000|2021-05-28 14:27:20|17997|17967|17997|17967|17997|17967|17995|17965|3
1622212050000|2021-05-28 14:27:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1622212060000|2021-05-28 14:27:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1622212070000|2021-05-28 14:27:50|18000|17970|17997|17967|18000|17970|17995|17965|4
1622212080000|2021-05-28 14:28:00|17998|17968|18002|17972|18002|17972|17998|17968|3
1622212090000|2021-05-28 14:28:10|18003|17973|18007|17977|18007|17977|18003|17973|7
1622212100000|2021-05-28 14:28:20|18010|17980|18008|17978|18010|17980|18008|17978|2
1622212110000|2021-05-28 14:28:30|18007|17977|18002|17972|18007|17977|18000|17970|5
1622212140000|2021-05-28 14:29:00|18000|17970|17995|17965|18000|17970|17995|17965|3
1622212150000|2021-05-28 14:29:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1622212160000|2021-05-28 14:29:20|17998|17968|18003|17973|18003|17973|17998|17968|4
1622212170000|2021-05-28 14:29:30|18005|17975|18005|17975|18010|17980|18005|17975|5
1622212180000|2021-05-28 14:29:40|18008|17978|18005|17975|18008|17978|18005|17975|8
1622212190000|2021-05-28 14:29:50|18008|17978|18007|17977|18008|17978|18003|17973|5
1622212200000|2021-05-28 14:30:00|18003|17973|18013|17983|18013|17983|18003|17973|8
1622212210000|2021-05-28 14:30:10|18015|17985|18020|17990|18020|17990|18015|17985|3
1622212230000|2021-05-28 14:30:30|18023|17993|18027|17997|18027|17997|18023|17993|3
1622212240000|2021-05-28 14:30:40|18030|18000|18030|18000|18033|18003|18028|17998|13
1622212250000|2021-05-28 14:30:50|18028|17998|18025|17995|18028|17998|18025|17995|4
1622212270000|2021-05-28 14:31:10|18027|17997|18029|17999|18029|17999|18027|17997|2
1622212280000|2021-05-28 14:31:20|18027|17997|18030|18000|18030|18000|18025|17995|5
1622212290000|2021-05-28 14:31:30|18028|17998|18028|17998|18028|17998|18028|17998|1
1622212300000|2021-05-28 14:31:40|18027|17997|18025|17995|18027|17997|18025|17995|2
1622212310000|2021-05-28 14:31:50|18023|17993|18023|17993|18023|17993|18023|17993|1
1622212320000|2021-05-28 14:32:00|18025|17995|18043|18013|18043|18013|18025|17995|11
1622212330000|2021-05-28 14:32:10|18045|18015|18040|18010|18048|18018|18040|18010|6
1622212340000|2021-05-28 14:32:20|18034|18004|18038|18008|18046|18016|18034|18004|4
1622212350000|2021-05-28 14:32:30|18036|18006|18036|18006|18036|18006|18036|18006|1
1622212360000|2021-05-28 14:32:40|18038|18008|18043|18013|18043|18013|18038|18008|5
1622212380000|2021-05-28 14:33:00|18040|18010|18038|18008|18040|18010|18038|18008|2
1622212400000|2021-05-28 14:33:20|18037|18007|18037|18007|18037|18007|18037|18007|1
1622212420000|2021-05-28 14:33:40|18038|18008|18038|18008|18038|18008|18038|18008|1
1622212430000|2021-05-28 14:33:50|18037|18007|18038|18008|18038|18008|18037|18007|2
1622212440000|2021-05-28 14:34:00|18036|18006|18038|18008|18038|18008|18033|18003|6
1622212450000|2021-05-28 14:34:10|18040|18010|18043|18013|18043|18013|18040|18010|3
1622212460000|2021-05-28 14:34:20|18045|18015|18045|18015|18045|18015|18045|18015|1
1622212470000|2021-05-28 14:34:30|18047|18017|18048|18018|18050|18020|18047|18017|3
1622212480000|2021-05-28 14:34:40|18050|18020|18052|18022|18052|18022|18050|18020|2
1622212500000|2021-05-28 14:35:00|18051|18021|18053|18023|18053|18023|18051|18021|2
1622212510000|2021-05-28 14:35:10|18051|18021|18047|18017|18051|18021|18045|18015|6
1622212520000|2021-05-28 14:35:20|18048|18018|18045|18015|18048|18018|18045|18015|3
1622212530000|2021-05-28 14:35:30|18047|18017|18048|18018|18048|18018|18047|18017|2
1622212540000|2021-05-28 14:35:40|18047|18017|18047|18017|18047|18017|18047|18017|1
1622212550000|2021-05-28 14:35:50|18048|18018|18057|18027|18057|18027|18048|18018|5
1622212560000|2021-05-28 14:36:00|18055|18025|18055|18025|18055|18025|18052|18022|3
1622212580000|2021-05-28 14:36:20|18052|18022|18050|18020|18055|18025|18050|18020|5
1622212600000|2021-05-28 14:36:40|18052|18022|18054|18024|18054|18024|18052|18022|2
1622212610000|2021-05-28 14:36:50|18052|18022|18052|18022|18052|18022|18052|18022|1
1622212620000|2021-05-28 14:37:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1622212630000|2021-05-28 14:37:10|18048|18018|18050|18020|18050|18020|18047|18017|4
1622212650000|2021-05-28 14:37:30|18053|18023|18055|18025|18055|18025|18053|18023|2
1622212670000|2021-05-28 14:37:50|18052|18022|18053|18023|18055|18025|18050|18020|7
1622212680000|2021-05-28 14:38:00|18055|18025|18055|18025|18055|18025|18055|18025|1
1622212690000|2021-05-28 14:38:10|18053|18023|18050|18020|18055|18025|18050|18020|7
1622212700000|2021-05-28 14:38:20|18052|18022|18050|18020|18055|18025|18050|18020|6
1622212710000|2021-05-28 14:38:30|18053|18023|18050|18020|18053|18023|18050|18020|2
1622212730000|2021-05-28 14:38:50|18049|18019|18049|18019|18049|18019|18049|18019|1
1622212740000|2021-05-28 14:39:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1622212750000|2021-05-28 14:39:10|18052|18022|18055|18025|18055|18025|18052|18022|2
1622212760000|2021-05-28 14:39:20|18052|18022|18053|18023|18055|18025|18052|18022|3
1622212770000|2021-05-28 14:39:30|18050|18020|18050|18020|18050|18020|18050|18020|1
1622212780000|2021-05-28 14:39:40|18048|18018|18043|18013|18048|18018|18040|18010|9
1622212790000|2021-05-28 14:39:50|18045|18015|18047|18017|18047|18017|18045|18015|4
1622212800000|2021-05-28 14:40:00|18049|18019|18052|18022|18052|18022|18049|18019|3
1622212810000|2021-05-28 14:40:10|18050|18020|18050|18020|18050|18020|18050|18020|1
1622212830000|2021-05-28 14:40:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1622212850000|2021-05-28 14:40:50|18055|18025|18057|18027|18057|18027|18055|18025|2
1622212860000|2021-05-28 14:41:00|18059|18029|18071|18041|18075|18045|18059|18029|11
1622212870000|2021-05-28 14:41:10|18070|18040|18060|18030|18070|18040|18060|18030|8
1622212880000|2021-05-28 14:41:20|18062|18032|18062|18032|18062|18032|18062|18032|1
1622212890000|2021-05-28 14:41:30|18060|18030|18063|18033|18065|18035|18060|18030|4
1622212900000|2021-05-28 14:41:40|18065|18035|18067|18037|18067|18037|18065|18035|4
1622212910000|2021-05-28 14:41:50|18068|18038|18075|18045|18075|18045|18068|18038|8
1622212920000|2021-05-28 14:42:00|18073|18043|18069|18039|18073|18043|18063|18033|13
1622212930000|2021-05-28 14:42:10|18070|18040|18070|18040|18070|18040|18070|18040|1
1622212940000|2021-05-28 14:42:20|18071|18041|18073|18043|18073|18043|18071|18041|4
1622212950000|2021-05-28 14:42:30|18071|18041|18085|18055|18085|18055|18070|18040|7
1622212960000|2021-05-28 14:42:40|18083|18053|18098|18068|18098|18068|18080|18050|10
1622212970000|2021-05-28 14:42:50|18100|18070|18103|18073|18107|18077|18097|18067|14
1622212980000|2021-05-28 14:43:00|18105|18075|18110|18080|18110|18080|18102|18072|8
1622212990000|2021-05-28 14:43:10|18109|18079|18110|18080|18110|18080|18105|18075|15
1622213000000|2021-05-28 14:43:20|18108|18078|18120|18090|18120|18090|18108|18078|8
1622213010000|2021-05-28 14:43:30|18122|18092|18122|18092|18125|18095|18120|18090|8
1622213020000|2021-05-28 14:43:40|18120|18090|18133|18103|18137|18107|18120|18090|9
1622213030000|2021-05-28 14:43:50|18135|18105|18140|18110|18140|18110|18135|18105|3
1622213040000|2021-05-28 14:44:00|18138|18108|18127|18097|18138|18108|18125|18095|19
1622213050000|2021-05-28 14:44:10|18125|18095|18123|18093|18127|18097|18120|18090|8
1622213060000|2021-05-28 14:44:20|18120|18090|18130|18100|18132|18102|18120|18090|9
1622213070000|2021-05-28 14:44:30|18128|18098|18134|18104|18134|18104|18128|18098|4
1622213080000|2021-05-28 14:44:40|18135|18105|18130|18100|18135|18105|18130|18100|5
1622213090000|2021-05-28 14:44:50|18132|18102|18133|18103|18133|18103|18130|18100|4
1622213100000|2021-05-28 14:45:00|18132|18102|18130|18100|18132|18102|18127|18097|6
1622213110000|2021-05-28 14:45:10|18128|18098|18123|18093|18128|18098|18123|18093|5
1622213120000|2021-05-28 14:45:20|18121|18091|18121|18091|18125|18095|18121|18091|5
1622213130000|2021-05-28 14:45:30|18118|18088|18130|18100|18130|18100|18113|18083|11
1622213140000|2021-05-28 14:45:40|18128|18098|18132|18102|18132|18102|18125|18095|15
1622213150000|2021-05-28 14:45:50|18130|18100|18133|18103|18133|18103|18130|18100|5
1622213160000|2021-05-28 14:46:00|18130|18100|18132|18102|18132|18102|18130|18100|2
1622213170000|2021-05-28 14:46:10|18130|18100|18127|18097|18130|18100|18127|18097|3
1622213180000|2021-05-28 14:46:20|18125|18095|18123|18093|18125|18095|18123|18093|2
1622213190000|2021-05-28 14:46:30|18121|18091|18129|18099|18129|18099|18121|18091|5
1622213200000|2021-05-28 14:46:40|18127|18097|18125|18095|18127|18097|18125|18095|6
1622213210000|2021-05-28 14:46:50|18127|18097|18127|18097|18127|18097|18125|18095|5
1622213220000|2021-05-28 14:47:00|18125|18095|18123|18093|18127|18097|18120|18090|23
1622213230000|2021-05-28 14:47:10|18122|18092|18127|18097|18127|18097|18120|18090|15
1622213240000|2021-05-28 14:47:20|18129|18099|18127|18097|18129|18099|18127|18097|2
1622213250000|2021-05-28 14:47:30|18125|18095|18125|18095|18127|18097|18125|18095|5
1622213260000|2021-05-28 14:47:40|18122|18092|18120|18090|18122|18092|18120|18090|2
1622213270000|2021-05-28 14:47:50|18123|18093|18125|18095|18125|18095|18123|18093|2
1622213280000|2021-05-28 14:48:00|18127|18097|18129|18099|18129|18099|18127|18097|2
1622213290000|2021-05-28 14:48:10|18127|18097|18127|18097|18127|18097|18125|18095|3
1622213310000|2021-05-28 14:48:30|18125|18095|18127|18097|18129|18099|18125|18095|6
1622213330000|2021-05-28 14:48:50|18125|18095|18127|18097|18127|18097|18125|18095|2
1622213340000|2021-05-28 14:49:00|18129|18099|18127|18097|18130|18100|18127|18097|8
1622213350000|2021-05-28 14:49:10|18125|18095|18123|18093|18127|18097|18121|18091|6
1622213360000|2021-05-28 14:49:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1622213370000|2021-05-28 14:49:30|18123|18093|18120|18090|18123|18093|18120|18090|2
1622213380000|2021-05-28 14:49:40|18117|18087|18117|18087|18117|18087|18113|18083|8
1622213390000|2021-05-28 14:49:50|18118|18088|18126|18096|18128|18098|18118|18088|8
1622213400000|2021-05-28 14:50:00|18123|18093|18120|18090|18125|18095|18120|18090|16
1622213410000|2021-05-28 14:50:10|18118|18088|18123|18093|18123|18093|18117|18087|19
1622213420000|2021-05-28 14:50:20|18121|18091|18115|18085|18123|18093|18115|18085|11
1622213430000|2021-05-28 14:50:30|18113|18083|18117|18087|18117|18087|18110|18080|14
1622213440000|2021-05-28 14:50:40|18115|18085|18113|18083|18117|18087|18112|18082|15
1622213450000|2021-05-28 14:50:50|18110|18080|18115|18085|18117|18087|18103|18073|19
1622213460000|2021-05-28 14:51:00|18117|18087|18115|18085|18117|18087|18115|18085|10
1622213470000|2021-05-28 14:51:10|18113|18083|18111|18081|18113|18083|18110|18080|14
1622213480000|2021-05-28 14:51:20|18115|18085|18122|18092|18122|18092|18115|18085|3
1622213490000|2021-05-28 14:51:30|18120|18090|18123|18093|18123|18093|18120|18090|21
1622213500000|2021-05-28 14:51:40|18120|18090|18128|18098|18128|18098|18120|18090|8
1622213510000|2021-05-28 14:51:50|18125|18095|18123|18093|18125|18095|18123|18093|2
1622213520000|2021-05-28 14:52:00|18125|18095|18133|18103|18135|18105|18125|18095|8
1622213530000|2021-05-28 14:52:10|18130|18100|18130|18100|18132|18102|18130|18100|5
1622213540000|2021-05-28 14:52:20|18132|18102|18143|18113|18143|18113|18130|18100|10
1622213550000|2021-05-28 14:52:30|18142|18112|18138|18108|18147|18117|18138|18108|6
1622213560000|2021-05-28 14:52:40|18143|18113|18138|18108|18145|18115|18138|18108|4
1622213570000|2021-05-28 14:52:50|18134|18104|18143|18113|18143|18113|18134|18104|3
1622213580000|2021-05-28 14:53:00|18138|18108|18135|18105|18140|18110|18133|18103|13
1622213590000|2021-05-28 14:53:10|18133|18103|18130|18100|18142|18112|18130|18100|18
1622213600000|2021-05-28 14:53:20|18132|18102|18132|18102|18132|18102|18130|18100|5
1622213610000|2021-05-28 14:53:30|18133|18103|18133|18103|18137|18107|18133|18103|5
1622213620000|2021-05-28 14:53:40|18130|18100|18132|18102|18133|18103|18127|18097|9
1622213630000|2021-05-28 14:53:50|18135|18105|18135|18105|18135|18105|18132|18102|4
1622213640000|2021-05-28 14:54:00|18132|18102|18137|18107|18137|18107|18130|18100|13
1622213650000|2021-05-28 14:54:10|18142|18112|18147|18117|18147|18117|18141|18111|15
1622213660000|2021-05-28 14:54:20|18148|18118|18148|18118|18148|18118|18148|18118|1
1622213670000|2021-05-28 14:54:30|18147|18117|18145|18115|18147|18117|18143|18113|4
1622213680000|2021-05-28 14:54:40|18142|18112|18145|18115|18145|18115|18140|18110|5
1622213690000|2021-05-28 14:54:50|18147|18117|18145|18115|18147|18117|18145|18115|2
1622213700000|2021-05-28 14:55:00|18147|18117|18155|18125|18158|18128|18147|18117|8
1622213710000|2021-05-28 14:55:10|18153|18123|18155|18125|18155|18125|18146|18116|13
1622213720000|2021-05-28 14:55:20|18152|18122|18148|18118|18152|18122|18146|18116|5
1622213730000|2021-05-28 14:55:30|18146|18116|18145|18115|18146|18116|18143|18113|4
1622213740000|2021-05-28 14:55:40|18143|18113|18137|18107|18146|18116|18135|18105|10
1622213750000|2021-05-28 14:55:50|18135|18105|18140|18110|18140|18110|18135|18105|4
1622213760000|2021-05-28 14:56:00|18138|18108|18142|18112|18142|18112|18136|18106|7
1622213770000|2021-05-28 14:56:10|18143|18113|18147|18117|18147|18117|18138|18108|3
1622213780000|2021-05-28 14:56:20|18150|18120|18155|18125|18157|18127|18150|18120|6
1622213790000|2021-05-28 14:56:30|18157|18127|18157|18127|18157|18127|18155|18125|3
1622213800000|2021-05-28 14:56:40|18159|18129|18167|18137|18167|18137|18159|18129|3
1622213810000|2021-05-28 14:56:50|18170|18140|18180|18150|18180|18150|18170|18140|9
1622213820000|2021-05-28 14:57:00|18178|18148|18165|18135|18178|18148|18153|18123|22
1622213830000|2021-05-28 14:57:10|18168|18138|18162|18132|18170|18140|18160|18130|12
1622213840000|2021-05-28 14:57:20|18160|18130|18160|18130|18162|18132|18155|18125|12
1622213850000|2021-05-28 14:57:30|18162|18132|18152|18122|18162|18132|18152|18122|7
1622213860000|2021-05-28 14:57:40|18150|18120|18152|18122|18152|18122|18150|18120|4
1622213870000|2021-05-28 14:57:50|18144|18114|18143|18113|18148|18118|18143|18113|4
1622213880000|2021-05-28 14:58:00|18141|18111|18136|18106|18141|18111|18136|18106|4
1622213890000|2021-05-28 14:58:10|18138|18108|18147|18117|18147|18117|18138|18108|4
1622213900000|2021-05-28 14:58:20|18150|18120|18148|18118|18152|18122|18148|18118|4
1622213910000|2021-05-28 14:58:30|18147|18117|18141|18111|18147|18117|18141|18111|3
1622213920000|2021-05-28 14:58:40|18143|18113|18147|18117|18147|18117|18143|18113|2
1622213930000|2021-05-28 14:58:50|18145|18115|18135|18105|18145|18115|18135|18105|6
1622213940000|2021-05-28 14:59:00|18133|18103|18143|18113|18143|18113|18133|18103|8
1622213950000|2021-05-28 14:59:10|18142|18112|18150|18120|18150|18120|18142|18112|5
1622213960000|2021-05-28 14:59:20|18148|18118|18148|18118|18150|18120|18148|18118|3
1622213970000|2021-05-28 14:59:30|18145|18115|18143|18113|18147|18117|18143|18113|3
1622213980000|2021-05-28 14:59:40|18141|18111|18136|18106|18141|18111|18136|18106|3
1622213990000|2021-05-28 14:59:50|18138|18108|18145|18115|18145|18115|18136|18106|7
1622214000000|2021-05-28 15:00:00|18143|18113|18143|18113|18143|18113|18143|18113|1
1622214010000|2021-05-28 15:00:10|18142|18112|18145|18115|18145|18115|18142|18112|3
1622214040000|2021-05-28 15:00:40|18143|18113|18145|18115|18145|18115|18143|18113|4
1622214050000|2021-05-28 15:00:50|18148|18118|18156|18126|18156|18126|18148|18118|5
1622214060000|2021-05-28 15:01:00|18158|18128|18164|18134|18164|18134|18158|18128|4
1622214070000|2021-05-28 15:01:10|18161|18131|18148|18118|18161|18131|18148|18118|6
1622214080000|2021-05-28 15:01:20|18150|18120|18148|18118|18151|18121|18148|18118|4
1622214090000|2021-05-28 15:01:30|18147|18117|18153|18123|18156|18126|18147|18117|6
1622214100000|2021-05-28 15:01:40|18155|18125|18158|18128|18158|18128|18155|18125|2
1622214110000|2021-05-28 15:01:50|18156|18126|18153|18123|18156|18126|18153|18123|2
1622214130000|2021-05-28 15:02:10|18155|18125|18155|18125|18155|18125|18155|18125|1
1622214140000|2021-05-28 15:02:20|18153|18123|18153|18123|18153|18123|18153|18123|1
1622214150000|2021-05-28 15:02:30|18152|18122|18148|18118|18152|18122|18148|18118|3
1622214160000|2021-05-28 15:02:40|18146|18116|18146|18116|18146|18116|18146|18116|1
1622214170000|2021-05-28 15:02:50|18145|18115|18153|18123|18153|18123|18143|18113|6
1622214180000|2021-05-28 15:03:00|18155|18125|18153|18123|18155|18125|18153|18123|2
1622214200000|2021-05-28 15:03:20|18150|18120|18148|18118|18150|18120|18148|18118|2
1622214210000|2021-05-28 15:03:30|18145|18115|18135|18105|18145|18115|18133|18103|8
1622214220000|2021-05-28 15:03:40|18136|18106|18147|18117|18147|18117|18136|18106|6
1622214230000|2021-05-28 15:03:50|18152|18122|18148|18118|18153|18123|18148|18118|4
1622214250000|2021-05-28 15:04:10|18145|18115|18143|18113|18145|18115|18143|18113|2
1622214260000|2021-05-28 15:04:20|18140|18110|18140|18110|18142|18112|18140|18110|3
1622214270000|2021-05-28 15:04:30|18142|18112|18147|18117|18147|18117|18140|18110|5
1622214280000|2021-05-28 15:04:40|18145|18115|18145|18115|18147|18117|18145|18115|3
1622214290000|2021-05-28 15:04:50|18147|18117|18145|18115|18147|18117|18143|18113|4
1622214300000|2021-05-28 15:05:00|18143|18113|18136|18106|18143|18113|18136|18106|7
1622214320000|2021-05-28 15:05:20|18135|18105|18135|18105|18135|18105|18133|18103|3
1622214330000|2021-05-28 15:05:30|18136|18106|18140|18110|18142|18112|18136|18106|6
1622214340000|2021-05-28 15:05:40|18137|18107|18143|18113|18143|18113|18135|18105|7
1622214350000|2021-05-28 15:05:50|18142|18112|18139|18109|18142|18112|18139|18109|3
1622214360000|2021-05-28 15:06:00|18138|18108|18138|18108|18140|18110|18138|18108|7
1622214370000|2021-05-28 15:06:10|18140|18110|18140|18110|18140|18110|18140|18110|1
1622214380000|2021-05-28 15:06:20|18142|18112|18143|18113|18143|18113|18139|18109|3
1622214390000|2021-05-28 15:06:30|18138|18108|18135|18105|18138|18108|18133|18103|9
1622214400000|2021-05-28 15:06:40|18133|18103|18118|18088|18133|18103|18118|18088|9
1622214410000|2021-05-28 15:06:50|18117|18087|18098|18068|18117|18087|18098|18068|18
1622214420000|2021-05-28 15:07:00|18096|18066|18095|18065|18096|18066|18083|18053|21
1622214430000|2021-05-28 15:07:10|18096|18066|18103|18073|18103|18073|18096|18066|6
1622214440000|2021-05-28 15:07:20|18105|18075|18105|18075|18112|18082|18102|18072|13
1622214450000|2021-05-28 15:07:30|18103|18073|18102|18072|18105|18075|18102|18072|9
1622214460000|2021-05-28 15:07:40|18098|18068|18102|18072|18102|18072|18095|18065|7
1622214470000|2021-05-28 15:07:50|18100|18070|18097|18067|18100|18070|18090|18060|11
1622214480000|2021-05-28 15:08:00|18095|18065|18097|18067|18097|18067|18092|18062|8
1622214490000|2021-05-28 15:08:10|18098|18068|18103|18073|18103|18073|18098|18068|7
1622214500000|2021-05-28 15:08:20|18102|18072|18112|18082|18112|18082|18102|18072|11
1622214510000|2021-05-28 15:08:30|18110|18080|18105|18075|18110|18080|18103|18073|13
1622214520000|2021-05-28 15:08:40|18103|18073|18110|18080|18110|18080|18103|18073|7
1622214530000|2021-05-28 15:08:50|18112|18082|18108|18078|18112|18082|18108|18078|5
1622214540000|2021-05-28 15:09:00|18106|18076|18097|18067|18106|18076|18097|18067|6
1622214550000|2021-05-28 15:09:10|18095|18065|18075|18045|18095|18065|18073|18043|13
1622214560000|2021-05-28 15:09:20|18077|18047|18068|18038|18077|18047|18053|18023|14
1622214570000|2021-05-28 15:09:30|18067|18037|18067|18037|18075|18045|18065|18035|9
1622214580000|2021-05-28 15:09:40|18068|18038|18077|18047|18077|18047|18068|18038|4
1622214590000|2021-05-28 15:09:50|18080|18050|18078|18048|18080|18050|18078|18048|4
1622214600000|2021-05-28 15:10:00|18080|18050|18080|18050|18080|18050|18080|18050|1
1622214610000|2021-05-28 15:10:10|18083|18053|18078|18048|18083|18053|18078|18048|4
1622214620000|2021-05-28 15:10:20|18077|18047|18073|18043|18077|18047|18071|18041|7
1622214630000|2021-05-28 15:10:30|18075|18045|18063|18033|18077|18047|18063|18033|10
1622214640000|2021-05-28 15:10:40|18062|18032|18065|18035|18065|18035|18060|18030|5
1622214650000|2021-05-28 15:10:50|18068|18038|18077|18047|18077|18047|18068|18038|3
1622214660000|2021-05-28 15:11:00|18075|18045|18073|18043|18075|18045|18073|18043|6
1622214670000|2021-05-28 15:11:10|18072|18042|18071|18041|18075|18045|18070|18040|8
1622214680000|2021-05-28 15:11:20|18070|18040|18070|18040|18073|18043|18068|18038|11
1622214690000|2021-05-28 15:11:30|18072|18042|18073|18043|18075|18045|18070|18040|5
1622214700000|2021-05-28 15:11:40|18070|18040|18070|18040|18073|18043|18070|18040|3
1622214710000|2021-05-28 15:11:50|18073|18043|18070|18040|18073|18043|18070|18040|4
1622214720000|2021-05-28 15:12:00|18068|18038|18068|18038|18068|18038|18068|18038|1
1622214730000|2021-05-28 15:12:10|18067|18037|18075|18045|18075|18045|18067|18037|5
1622214740000|2021-05-28 15:12:20|18078|18048|18080|18050|18080|18050|18076|18046|7
1622214750000|2021-05-28 15:12:30|18078|18048|18078|18048|18080|18050|18075|18045|8
1622214760000|2021-05-28 15:12:40|18080|18050|18076|18046|18080|18050|18076|18046|9
1622214770000|2021-05-28 15:12:50|18075|18045|18075|18045|18075|18045|18075|18045|1
1622214780000|2021-05-28 15:13:00|18073|18043|18068|18038|18073|18043|18068|18038|6
1622214790000|2021-05-28 15:13:10|18067|18037|18055|18025|18067|18037|18055|18025|7
1622214800000|2021-05-28 15:13:20|18052|18022|18052|18022|18052|18022|18052|18022|1
1622214810000|2021-05-28 15:13:30|18050|18020|18043|18013|18050|18020|18043|18013|6
1622214820000|2021-05-28 15:13:40|18042|18012|18032|18002|18042|18012|18030|18000|13
1622214830000|2021-05-28 15:13:50|18035|18005|18035|18005|18036|18006|18035|18005|3
1622214840000|2021-05-28 15:14:00|18033|18003|18032|18002|18033|18003|18026|17996|14
1622214850000|2021-05-28 15:14:10|18025|17995|18035|18005|18035|18005|18025|17995|12
1622214860000|2021-05-28 15:14:20|18031|18001|18032|18002|18037|18007|18031|18001|8
1622214870000|2021-05-28 15:14:30|18030|18000|18037|18007|18037|18007|18030|18000|11
1622214880000|2021-05-28 15:14:40|18038|18008|18040|18010|18040|18010|18038|18008|2
1622214890000|2021-05-28 15:14:50|18042|18012|18047|18017|18047|18017|18042|18012|4
1622214900000|2021-05-28 15:15:00|18045|18015|18038|18008|18045|18015|18038|18008|10
1622214910000|2021-05-28 15:15:10|18040|18010|18038|18008|18042|18012|18038|18008|8
1622214920000|2021-05-28 15:15:20|18047|18017|18030|18000|18047|18017|18030|18000|14
1622214930000|2021-05-28 15:15:30|18032|18002|18005|17975|18032|18002|18003|17973|16
1622214940000|2021-05-28 15:15:40|18002|17972|18000|17970|18005|17975|17988|17958|22
1622214950000|2021-05-28 15:15:50|17998|17968|17992|17962|17998|17968|17990|17960|7
1622214960000|2021-05-28 15:16:00|17990|17960|18012|17982|18012|17982|17987|17957|17
1622214970000|2021-05-28 15:16:10|18010|17980|18003|17973|18018|17988|18003|17973|12
1622214980000|2021-05-28 15:16:20|18010|17980|18003|17973|18010|17980|18002|17972|5
1622214990000|2021-05-28 15:16:30|18005|17975|18015|17985|18017|17987|18005|17975|12
1622215000000|2021-05-28 15:16:40|18010|17980|17990|17960|18010|17980|17990|17960|16
1622215010000|2021-05-28 15:16:50|17988|17958|18004|17974|18004|17974|17983|17953|14
1622215020000|2021-05-28 15:17:00|18001|17971|18000|17970|18003|17973|17990|17960|18
1622215030000|2021-05-28 15:17:10|18002|17972|18018|17988|18021|17991|18002|17972|11
1622215040000|2021-05-28 15:17:20|18017|17987|18008|17978|18017|17987|18008|17978|4
1622215050000|2021-05-28 15:17:30|18010|17980|18018|17988|18021|17991|18010|17980|7
1622215060000|2021-05-28 15:17:40|18013|17983|18022|17992|18022|17992|18013|17983|3
1622215070000|2021-05-28 15:17:50|18020|17990|18013|17983|18020|17990|18013|17983|4
1622215080000|2021-05-28 15:18:00|18012|17982|18013|17983|18013|17983|18012|17982|2
1622215090000|2021-05-28 15:18:10|18015|17985|18025|17995|18025|17995|18015|17985|7
1622215100000|2021-05-28 15:18:20|18027|17997|18030|18000|18041|18011|18027|17997|15
1622215110000|2021-05-28 15:18:30|18028|17998|18025|17995|18028|17998|18025|17995|4
1622215120000|2021-05-28 15:18:40|18027|17997|18030|18000|18030|18000|18027|17997|3
1622215130000|2021-05-28 15:18:50|18033|18003|18025|17995|18033|18003|18025|17995|4
1622215140000|2021-05-28 15:19:00|18023|17993|18018|17988|18023|17993|18018|17988|3
1622215150000|2021-05-28 15:19:10|18017|17987|18020|17990|18020|17990|18015|17985|5
1622215160000|2021-05-28 15:19:20|18018|17988|18017|17987|18018|17988|18017|17987|2
1622215170000|2021-05-28 15:19:30|18018|17988|18032|18002|18032|18002|18018|17988|5
1622215180000|2021-05-28 15:19:40|18033|18003|18033|18003|18042|18012|18031|18001|11
1622215190000|2021-05-28 15:19:50|18035|18005|18035|18005|18042|18012|18035|18005|7
1622215200000|2021-05-28 15:20:00|18038|18008|18043|18013|18045|18015|18038|18008|5
1622215210000|2021-05-28 15:20:10|18041|18011|18027|17997|18041|18011|18027|17997|10
1622215220000|2021-05-28 15:20:20|18030|18000|18032|18002|18032|18002|18030|18000|8
1622215230000|2021-05-28 15:20:30|18033|18003|18033|18003|18033|18003|18031|18001|7
1622215250000|2021-05-28 15:20:50|18035|18005|18035|18005|18035|18005|18035|18005|1
1622215260000|2021-05-28 15:21:00|18036|18006|18041|18011|18041|18011|18036|18006|4
1622215270000|2021-05-28 15:21:10|18043|18013|18050|18020|18053|18023|18043|18013|9
1622215280000|2021-05-28 15:21:20|18048|18018|18048|18018|18048|18018|18045|18015|10
1622215290000|2021-05-28 15:21:30|18050|18020|18055|18025|18055|18025|18050|18020|4
1622215300000|2021-05-28 15:21:40|18053|18023|18050|18020|18055|18025|18050|18020|12
1622215310000|2021-05-28 15:21:50|18053|18023|18050|18020|18053|18023|18043|18013|8
1622215320000|2021-05-28 15:22:00|18048|18018|18050|18020|18050|18020|18048|18018|2
1622215330000|2021-05-28 15:22:10|18051|18021|18055|18025|18055|18025|18048|18018|6
1622215340000|2021-05-28 15:22:20|18056|18026|18056|18026|18058|18028|18056|18026|5
1622215350000|2021-05-28 15:22:30|18055|18025|18055|18025|18055|18025|18053|18023|5
1622215360000|2021-05-28 15:22:40|18053|18023|18053|18023|18053|18023|18053|18023|1
1622215370000|2021-05-28 15:22:50|18050|18020|18046|18016|18050|18020|18046|18016|3
1622215380000|2021-05-28 15:23:00|18048|18018|18052|18022|18053|18023|18048|18018|4
1622215390000|2021-05-28 15:23:10|18050|18020|18057|18027|18057|18027|18048|18018|4
1622215400000|2021-05-28 15:23:20|18055|18025|18053|18023|18055|18025|18053|18023|3
1622215410000|2021-05-28 15:23:30|18055|18025|18050|18020|18055|18025|18050|18020|9
1622215420000|2021-05-28 15:23:40|18053|18023|18055|18025|18055|18025|18050|18020|5
1622215430000|2021-05-28 15:23:50|18053|18023|18048|18018|18055|18025|18048|18018|6
1622215440000|2021-05-28 15:24:00|18046|18016|18042|18012|18046|18016|18040|18010|7
1622215450000|2021-05-28 15:24:10|18040|18010|18050|18020|18050|18020|18040|18010|6
1622215460000|2021-05-28 15:24:20|18048|18018|18053|18023|18063|18033|18048|18018|7
1622215470000|2021-05-28 15:24:30|18055|18025|18053|18023|18058|18028|18053|18023|5
1622215480000|2021-05-28 15:24:40|18062|18032|18062|18032|18063|18033|18062|18032|3
1622215500000|2021-05-28 15:25:00|18057|18027|18045|18015|18057|18027|18045|18015|6
1622215510000|2021-05-28 15:25:10|18047|18017|18045|18015|18047|18017|18045|18015|2
1622215540000|2021-05-28 15:25:40|18047|18017|18045|18015|18050|18020|18045|18015|4
1622215550000|2021-05-28 15:25:50|18048|18018|18050|18020|18050|18020|18045|18015|4
1622215560000|2021-05-28 15:26:00|18052|18022|18052|18022|18052|18022|18052|18022|1
1622215570000|2021-05-28 15:26:10|18051|18021|18050|18020|18051|18021|18050|18020|2
1622215580000|2021-05-28 15:26:20|18048|18018|18045|18015|18048|18018|18045|18015|5
1622215590000|2021-05-28 15:26:30|18047|18017|18047|18017|18047|18017|18047|18017|1
1622215600000|2021-05-28 15:26:40|18048|18018|18045|18015|18048|18018|18045|18015|2
1622215610000|2021-05-28 15:26:50|18044|18014|18035|18005|18044|18014|18033|18003|6
1622215620000|2021-05-28 15:27:00|18033|18003|18043|18013|18043|18013|18033|18003|6
1622215630000|2021-05-28 15:27:10|18045|18015|18050|18020|18050|18020|18045|18015|3
1622215640000|2021-05-28 15:27:20|18048|18018|18052|18022|18052|18022|18047|18017|6
1622215650000|2021-05-28 15:27:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1622215660000|2021-05-28 15:27:40|18052|18022|18062|18032|18062|18032|18052|18022|3
1622215670000|2021-05-28 15:27:50|18057|18027|18060|18030|18062|18032|18057|18027|7
1622215680000|2021-05-28 15:28:00|18062|18032|18062|18032|18062|18032|18062|18032|1
1622215700000|2021-05-28 15:28:20|18064|18034|18070|18040|18070|18040|18064|18034|4
1622215710000|2021-05-28 15:28:30|18067|18037|18067|18037|18067|18037|18065|18035|5
1622215720000|2021-05-28 15:28:40|18069|18039|18069|18039|18069|18039|18067|18037|3
1622215730000|2021-05-28 15:28:50|18067|18037|18065|18035|18067|18037|18065|18035|4
1622215740000|2021-05-28 15:29:00|18063|18033|18060|18030|18063|18033|18060|18030|5
1622215750000|2021-05-28 15:29:10|18058|18028|18070|18040|18075|18045|18058|18028|12
1622215760000|2021-05-28 15:29:20|18072|18042|18072|18042|18072|18042|18070|18040|5
1622215770000|2021-05-28 15:29:30|18070|18040|18060|18030|18070|18040|18060|18030|6
1622215780000|2021-05-28 15:29:40|18058|18028|18060|18030|18060|18030|18058|18028|4
1622215790000|2021-05-28 15:29:50|18058|18028|18052|18022|18058|18028|18052|18022|2
1622215800000|2021-05-28 15:30:00|18053|18023|18045|18015|18058|18028|18045|18015|8
1622215810000|2021-05-28 15:30:10|18046|18016|18059|18029|18062|18032|18046|18016|5
1622215820000|2021-05-28 15:30:20|18057|18027|18053|18023|18057|18027|18053|18023|4
1622215830000|2021-05-28 15:30:30|18055|18025|18053|18023|18057|18027|18053|18023|6
1622215840000|2021-05-28 15:30:40|18054|18024|18045|18015|18054|18024|18045|18015|4
1622215850000|2021-05-28 15:30:50|18046|18016|18045|18015|18046|18016|18043|18013|3
1622215890000|2021-05-28 15:31:30|18043|18013|18043|18013|18043|18013|18043|18013|1
1622215900000|2021-05-28 15:31:40|18047|18017|18043|18013|18047|18017|18043|18013|3
1622215910000|2021-05-28 15:31:50|18052|18022|18055|18025|18055|18025|18052|18022|3
1622215920000|2021-05-28 15:32:00|18057|18027|18058|18028|18058|18028|18057|18027|2
1622215930000|2021-05-28 15:32:10|18053|18023|18063|18033|18065|18035|18053|18023|8
1622215940000|2021-05-28 15:32:20|18062|18032|18062|18032|18062|18032|18062|18032|1
1622215950000|2021-05-28 15:32:30|18060|18030|18063|18033|18063|18033|18058|18028|4
1622215960000|2021-05-28 15:32:40|18060|18030|18060|18030|18060|18030|18060|18030|1
1622215980000|2021-05-28 15:33:00|18058|18028|18062|18032|18062|18032|18058|18028|3
1622216020000|2021-05-28 15:33:40|18063|18033|18063|18033|18065|18035|18063|18033|3
1622216030000|2021-05-28 15:33:50|18062|18032|18058|18028|18062|18032|18058|18028|3
1622216040000|2021-05-28 15:34:00|18057|18027|18052|18022|18057|18027|18052|18022|3
1622216050000|2021-05-28 15:34:10|18050|18020|18052|18022|18052|18022|18050|18020|2
1622216060000|2021-05-28 15:34:20|18055|18025|18057|18027|18057|18027|18055|18025|2
1622216070000|2021-05-28 15:34:30|18058|18028|18067|18037|18067|18037|18058|18028|6
1622216080000|2021-05-28 15:34:40|18068|18038|18068|18038|18068|18038|18065|18035|5
1622216100000|2021-05-28 15:35:00|18067|18037|18065|18035|18067|18037|18065|18035|2
1622216110000|2021-05-28 15:35:10|18068|18038|18075|18045|18075|18045|18068|18038|4
1622216120000|2021-05-28 15:35:20|18077|18047|18085|18055|18085|18055|18077|18047|6
1622216130000|2021-05-28 15:35:30|18088|18058|18085|18055|18090|18060|18085|18055|6
1622216150000|2021-05-28 15:35:50|18083|18053|18080|18050|18083|18053|18078|18048|5
1622216160000|2021-05-28 15:36:00|18081|18051|18091|18061|18091|18061|18081|18051|5
1622216170000|2021-05-28 15:36:10|18093|18063|18098|18068|18098|18068|18093|18063|5
1622216180000|2021-05-28 15:36:20|18099|18069|18098|18068|18102|18072|18096|18066|8
1622216190000|2021-05-28 15:36:30|18100|18070|18103|18073|18103|18073|18100|18070|4
1622216200000|2021-05-28 15:36:40|18100|18070|18101|18071|18101|18071|18100|18070|2
1622216210000|2021-05-28 15:36:50|18103|18073|18105|18075|18106|18076|18103|18073|4
1622216220000|2021-05-28 15:37:00|18103|18073|18103|18073|18103|18073|18100|18070|5
1622216230000|2021-05-28 15:37:10|18101|18071|18101|18071|18103|18073|18101|18071|3
1622216250000|2021-05-28 15:37:30|18100|18070|18100|18070|18100|18070|18100|18070|1
1622216280000|2021-05-28 15:38:00|18098|18068|18100|18070|18100|18070|18098|18068|2
1622216290000|2021-05-28 15:38:10|18098|18068|18096|18066|18098|18068|18096|18066|2
1622216300000|2021-05-28 15:38:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1622216320000|2021-05-28 15:38:40|18095|18065|18101|18071|18101|18071|18095|18065|3
1622216330000|2021-05-28 15:38:50|18103|18073|18108|18078|18108|18078|18103|18073|4
1622216340000|2021-05-28 15:39:00|18110|18080|18118|18088|18120|18090|18108|18078|10
1622216350000|2021-05-28 15:39:10|18116|18086|18108|18078|18116|18086|18108|18078|5
1622216360000|2021-05-28 15:39:20|18106|18076|18105|18075|18106|18076|18105|18075|2
1622216410000|2021-05-28 15:40:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1622216420000|2021-05-28 15:40:20|18103|18073|18108|18078|18108|18078|18103|18073|3
1622216430000|2021-05-28 15:40:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1622216440000|2021-05-28 15:40:40|18108|18078|18108|18078|18110|18080|18108|18078|3
1622216450000|2021-05-28 15:40:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1622216460000|2021-05-28 15:41:00|18112|18082|18112|18082|18112|18082|18112|18082|1
1622216470000|2021-05-28 15:41:10|18110|18080|18106|18076|18110|18080|18106|18076|3
1622216480000|2021-05-28 15:41:20|18108|18078|18107|18077|18108|18078|18107|18077|2
1622216490000|2021-05-28 15:41:30|18105|18075|18100|18070|18105|18075|18100|18070|3
1622216500000|2021-05-28 15:41:40|18102|18072|18098|18068|18102|18072|18098|18068|3
1622216510000|2021-05-28 15:41:50|18100|18070|18100|18070|18100|18070|18100|18070|1
1622216520000|2021-05-28 15:42:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1622216530000|2021-05-28 15:42:10|18105|18075|18103|18073|18105|18075|18103|18073|6
1622216540000|2021-05-28 15:42:20|18105|18075|18100|18070|18105|18075|18100|18070|3
1622216570000|2021-05-28 15:42:50|18103|18073|18103|18073|18103|18073|18103|18073|1
1622216580000|2021-05-28 15:43:00|18098|18068|18101|18071|18103|18073|18098|18068|3
1622216590000|2021-05-28 15:43:10|18102|18072|18102|18072|18103|18073|18102|18072|3
1622216610000|2021-05-28 15:43:30|18105|18075|18108|18078|18108|18078|18103|18073|3
1622216620000|2021-05-28 15:43:40|18110|18080|18107|18077|18112|18082|18107|18077|6
1622216630000|2021-05-28 15:43:50|18108|18078|18112|18082|18112|18082|18108|18078|3
1622216640000|2021-05-28 15:44:00|18110|18080|18110|18080|18110|18080|18110|18080|1
1622216650000|2021-05-28 15:44:10|18108|18078|18108|18078|18108|18078|18108|18078|1
1622216660000|2021-05-28 15:44:20|18107|18077|18103|18073|18107|18077|18103|18073|3
1622216670000|2021-05-28 15:44:30|18102|18072|18098|18068|18102|18072|18098|18068|3
1622216680000|2021-05-28 15:44:40|18100|18070|18102|18072|18102|18072|18100|18070|2
1622216690000|2021-05-28 15:44:50|18103|18073|18105|18075|18105|18075|18103|18073|2
1622216700000|2021-05-28 15:45:00|18103|18073|18103|18073|18103|18073|18101|18071|3
1622216710000|2021-05-28 15:45:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1622216720000|2021-05-28 15:45:20|18100|18070|18095|18065|18100|18070|18095|18065|5
1622216730000|2021-05-28 15:45:30|18098|18068|18095|18065|18098|18068|18095|18065|2
1622216740000|2021-05-28 15:45:40|18098|18068|18096|18066|18098|18068|18096|18066|2
1622216750000|2021-05-28 15:45:50|18093|18063|18091|18061|18093|18063|18091|18061|2
1622216760000|2021-05-28 15:46:00|18093|18063|18093|18063|18093|18063|18093|18063|1
1622216770000|2021-05-28 15:46:10|18091|18061|18091|18061|18091|18061|18091|18061|1
1622216800000|2021-05-28 15:46:40|18088|18058|18080|18050|18093|18063|18080|18050|7
1622216810000|2021-05-28 15:46:50|18082|18052|18077|18047|18082|18052|18077|18047|5
1622216820000|2021-05-28 15:47:00|18075|18045|18063|18033|18075|18045|18062|18032|8
1622216830000|2021-05-28 15:47:10|18062|18032|18068|18038|18068|18038|18062|18032|4
1622216840000|2021-05-28 15:47:20|18067|18037|18062|18032|18067|18037|18062|18032|2
1622216860000|2021-05-28 15:47:40|18065|18035|18067|18037|18067|18037|18065|18035|4
1622216870000|2021-05-28 15:47:50|18064|18034|18062|18032|18064|18034|18062|18032|2
1622216880000|2021-05-28 15:48:00|18065|18035|18067|18037|18067|18037|18065|18035|2
1622216890000|2021-05-28 15:48:10|18069|18039|18073|18043|18073|18043|18067|18037|5
1622216900000|2021-05-28 15:48:20|18077|18047|18080|18050|18080|18050|18077|18047|3
1622216920000|2021-05-28 15:48:40|18082|18052|18087|18057|18087|18057|18082|18052|5
1622216930000|2021-05-28 15:48:50|18085|18055|18084|18054|18085|18055|18084|18054|2
1622216940000|2021-05-28 15:49:00|18082|18052|18082|18052|18082|18052|18082|18052|1
1622216950000|2021-05-28 15:49:10|18080|18050|18085|18055|18085|18055|18080|18050|5
1622216960000|2021-05-28 15:49:20|18091|18061|18087|18057|18091|18061|18087|18057|2
1622216980000|2021-05-28 15:49:40|18085|18055|18087|18057|18087|18057|18085|18055|2
1622216990000|2021-05-28 15:49:50|18085|18055|18085|18055|18085|18055|18085|18055|1
1622217000000|2021-05-28 15:50:00|18084|18054|18083|18053|18084|18054|18080|18050|4
1622217010000|2021-05-28 15:50:10|18085|18055|18095|18065|18095|18065|18085|18055|7
1622217020000|2021-05-28 15:50:20|18097|18067|18097|18067|18102|18072|18097|18067|6
1622217030000|2021-05-28 15:50:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1622217040000|2021-05-28 15:50:40|18096|18066|18096|18066|18096|18066|18096|18066|1
1622217070000|2021-05-28 15:51:10|18093|18063|18088|18058|18093|18063|18088|18058|2
1622217080000|2021-05-28 15:51:20|18090|18060|18095|18065|18098|18068|18090|18060|6
1622217090000|2021-05-28 15:51:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1622217100000|2021-05-28 15:51:40|18100|18070|18102|18072|18102|18072|18096|18066|3
1622217110000|2021-05-28 15:51:50|18100|18070|18100|18070|18100|18070|18100|18070|1
1622217120000|2021-05-28 15:52:00|18102|18072|18102|18072|18102|18072|18102|18072|1
1622217130000|2021-05-28 15:52:10|18103|18073|18105|18075|18105|18075|18103|18073|2
1622217150000|2021-05-28 15:52:30|18106|18076|18106|18076|18106|18076|18106|18076|1
1622217160000|2021-05-28 15:52:40|18112|18082|18112|18082|18112|18082|18107|18077|4
1622217170000|2021-05-28 15:52:50|18110|18080|18113|18083|18113|18083|18110|18080|5
1622217180000|2021-05-28 15:53:00|18110|18080|18110|18080|18112|18082|18110|18080|5
1622217190000|2021-05-28 15:53:10|18108|18078|18105|18075|18108|18078|18105|18075|2
1622217200000|2021-05-28 15:53:20|18103|18073|18103|18073|18103|18073|18103|18073|1
1622217210000|2021-05-28 15:53:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1622217220000|2021-05-28 15:53:40|18107|18077|18110|18080|18110|18080|18107|18077|4
1622217230000|2021-05-28 15:53:50|18108|18078|18103|18073|18108|18078|18103|18073|4
1622217240000|2021-05-28 15:54:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1622217250000|2021-05-28 15:54:10|18108|18078|18108|18078|18108|18078|18105|18075|7
1622217260000|2021-05-28 15:54:20|18106|18076|18108|18078|18108|18078|18106|18076|4
1622217270000|2021-05-28 15:54:30|18110|18080|18108|18078|18110|18080|18108|18078|4
1622217280000|2021-05-28 15:54:40|18107|18077|18103|18073|18107|18077|18103|18073|3
1622217290000|2021-05-28 15:54:50|18105|18075|18105|18075|18106|18076|18105|18075|3
1622217300000|2021-05-28 15:55:00|18103|18073|18100|18070|18103|18073|18100|18070|3
1622217310000|2021-05-28 15:55:10|18102|18072|18103|18073|18103|18073|18100|18070|4
1622217320000|2021-05-28 15:55:20|18105|18075|18110|18080|18110|18080|18103|18073|5
1622217330000|2021-05-28 15:55:30|18112|18082|18112|18082|18112|18082|18110|18080|3
1622217340000|2021-05-28 15:55:40|18114|18084|18114|18084|18114|18084|18114|18084|1
1622217350000|2021-05-28 15:55:50|18112|18082|18115|18085|18115|18085|18112|18082|2
1622217360000|2021-05-28 15:56:00|18112|18082|18122|18092|18122|18092|18112|18082|8
1622217370000|2021-05-28 15:56:10|18125|18095|18122|18092|18125|18095|18122|18092|7
1622217380000|2021-05-28 15:56:20|18120|18090|18120|18090|18120|18090|18117|18087|8
1622217390000|2021-05-28 15:56:30|18122|18092|18129|18099|18129|18099|18122|18092|8
1622217400000|2021-05-28 15:56:40|18127|18097|18140|18110|18140|18110|18125|18095|11
1622217410000|2021-05-28 15:56:50|18139|18109|18132|18102|18139|18109|18132|18102|5
1622217420000|2021-05-28 15:57:00|18134|18104|18130|18100|18134|18104|18130|18100|3
1622217430000|2021-05-28 15:57:10|18125|18095|18132|18102|18132|18102|18123|18093|5
1622217440000|2021-05-28 15:57:20|18129|18099|18132|18102|18132|18102|18129|18099|2
1622217460000|2021-05-28 15:57:40|18133|18103|18132|18102|18133|18103|18132|18102|2
1622217470000|2021-05-28 15:57:50|18128|18098|18132|18102|18132|18102|18128|18098|2
1622217480000|2021-05-28 15:58:00|18130|18100|18133|18103|18135|18105|18130|18100|13
1622217490000|2021-05-28 15:58:10|18134|18104|18132|18102|18134|18104|18132|18102|2
1622217500000|2021-05-28 15:58:20|18130|18100|18140|18110|18140|18110|18130|18100|6
1622217510000|2021-05-28 15:58:30|18142|18112|18140|18110|18142|18112|18140|18110|6
1622217520000|2021-05-28 15:58:40|18138|18108|18142|18112|18142|18112|18138|18108|7
1622217530000|2021-05-28 15:58:50|18140|18110|18137|18107|18140|18110|18137|18107|3
1622217540000|2021-05-28 15:59:00|18135|18105|18127|18097|18135|18105|18127|18097|5
1622217560000|2021-05-28 15:59:20|18123|18093|18138|18108|18138|18108|18118|18088|13
1622217570000|2021-05-28 15:59:30|18140|18110|18138|18108|18140|18110|18132|18102|6
1622217580000|2021-05-28 15:59:40|18137|18107|18142|18112|18142|18112|18137|18107|6
1622217590000|2021-05-28 15:59:50|18143|18113|18138|18108|18143|18113|18138|18108|4
1622217600000|2021-05-28 16:00:00|18140|18110|18138|18108|18140|18110|18138|18108|4
1622217610000|2021-05-28 16:00:10|18137|18107|18137|18107|18137|18107|18134|18104|3
1622217620000|2021-05-28 16:00:20|18140|18110|18138|18108|18140|18110|18135|18105|4
1622217630000|2021-05-28 16:00:30|18135|18105|18138|18108|18143|18113|18135|18105|5
1622217640000|2021-05-28 16:00:40|18140|18110|18138|18108|18140|18110|18138|18108|6
1622217660000|2021-05-28 16:01:00|18135|18105|18138|18108|18138|18108|18135|18105|2
1622217680000|2021-05-28 16:01:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1622217690000|2021-05-28 16:01:30|18142|18112|18140|18110|18142|18112|18140|18110|2
1622217700000|2021-05-28 16:01:40|18143|18113|18153|18123|18153|18123|18143|18113|8
1622217710000|2021-05-28 16:01:50|18150|18120|18153|18123|18153|18123|18148|18118|5
1622217720000|2021-05-28 16:02:00|18151|18121|18151|18121|18153|18123|18150|18120|9
1622217730000|2021-05-28 16:02:10|18153|18123|18151|18121|18153|18123|18151|18121|2
1622217740000|2021-05-28 16:02:20|18153|18123|18153|18123|18155|18125|18153|18123|3
1622217750000|2021-05-28 16:02:30|18157|18127|18153|18123|18157|18127|18153|18123|3
1622217760000|2021-05-28 16:02:40|18150|18120|18155|18125|18155|18125|18150|18120|3
1622217770000|2021-05-28 16:02:50|18153|18123|18152|18122|18153|18123|18152|18122|2
1622217780000|2021-05-28 16:03:00|18150|18120|18152|18122|18155|18125|18150|18120|4
1622217790000|2021-05-28 16:03:10|18154|18124|18155|18125|18155|18125|18154|18124|2
1622217800000|2021-05-28 16:03:20|18153|18123|18153|18123|18153|18123|18153|18123|1
1622217810000|2021-05-28 16:03:30|18155|18125|18155|18125|18155|18125|18153|18123|3
1622217830000|2021-05-28 16:03:50|18153|18123|18155|18125|18155|18125|18153|18123|2
1622217840000|2021-05-28 16:04:00|18152|18122|18147|18117|18153|18123|18147|18117|6
1622217850000|2021-05-28 16:04:10|18145|18115|18142|18112|18147|18117|18140|18110|7
1622217870000|2021-05-28 16:04:30|18145|18115|18145|18115|18145|18115|18145|18115|1
1622217910000|2021-05-28 16:05:10|18143|18113|18143|18113|18145|18115|18138|18108|4
1622217920000|2021-05-28 16:05:20|18145|18115|18145|18115|18145|18115|18145|18115|1
1622217940000|2021-05-28 16:05:40|18147|18117|18147|18117|18147|18117|18147|18117|1
1622217950000|2021-05-28 16:05:50|18145|18115|18142|18112|18145|18115|18142|18112|3
1622217960000|2021-05-28 16:06:00|18138|18108|18142|18112|18142|18112|18138|18108|2
1622217970000|2021-05-28 16:06:10|18139|18109|18142|18112|18142|18112|18139|18109|2
1622218000000|2021-05-28 16:06:40|18138|18108|18142|18112|18142|18112|18138|18108|2
1622218010000|2021-05-28 16:06:50|18139|18109|18139|18109|18142|18112|18139|18109|5
1622218020000|2021-05-28 16:07:00|18142|18112|18142|18112|18142|18112|18139|18109|5
1622218030000|2021-05-28 16:07:10|18143|18113|18145|18115|18145|18115|18143|18113|2
1622218050000|2021-05-28 16:07:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1622218060000|2021-05-28 16:07:40|18140|18110|18140|18110|18140|18110|18140|18110|1
1622218080000|2021-05-28 16:08:00|18133|18103|18139|18109|18139|18109|18133|18103|2
1622218090000|2021-05-28 16:08:10|18137|18107|18140|18110|18140|18110|18135|18105|4
1622218100000|2021-05-28 16:08:20|18142|18112|18142|18112|18142|18112|18140|18110|3
1622218110000|2021-05-28 16:08:30|18143|18113|18143|18113|18143|18113|18143|18113|1
1622218130000|2021-05-28 16:08:50|18145|18115|18143|18113|18145|18115|18143|18113|2
1622218150000|2021-05-28 16:09:10|18142|18112|18142|18112|18142|18112|18140|18110|3
1622218160000|2021-05-28 16:09:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1622218190000|2021-05-28 16:09:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1622218200000|2021-05-28 16:10:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1622218210000|2021-05-28 16:10:10|18143|18113|18145|18115|18145|18115|18143|18113|2
1622218220000|2021-05-28 16:10:20|18148|18118|18155|18125|18155|18125|18148|18118|6
1622218230000|2021-05-28 16:10:30|18152|18122|18148|18118|18152|18122|18148|18118|3
1622218250000|2021-05-28 16:10:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1622218260000|2021-05-28 16:11:00|18152|18122|18152|18122|18152|18122|18152|18122|1
1622218270000|2021-05-28 16:11:10|18150|18120|18154|18124|18155|18125|18150|18120|7
1622218280000|2021-05-28 16:11:20|18152|18122|18153|18123|18155|18125|18152|18122|7
1622218290000|2021-05-28 16:11:30|18155|18125|18160|18130|18160|18130|18155|18125|4
1622218300000|2021-05-28 16:11:40|18158|18128|18158|18128|18160|18130|18156|18126|5
1622218310000|2021-05-28 16:11:50|18160|18130|18160|18130|18160|18130|18158|18128|5
1622218320000|2021-05-28 16:12:00|18163|18133|18158|18128|18163|18133|18158|18128|5
1622218330000|2021-05-28 16:12:10|18156|18126|18158|18128|18158|18128|18155|18125|5
1622218340000|2021-05-28 16:12:20|18160|18130|18158|18128|18160|18130|18158|18128|2
1622218350000|2021-05-28 16:12:30|18160|18130|18160|18130|18160|18130|18158|18128|3
1622218360000|2021-05-28 16:12:40|18163|18133|18160|18130|18163|18133|18160|18130|2
1622218370000|2021-05-28 16:12:50|18163|18133|18160|18130|18163|18133|18160|18130|3
1622218380000|2021-05-28 16:13:00|18161|18131|18162|18132|18163|18133|18160|18130|6
1622218390000|2021-05-28 16:13:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1622218400000|2021-05-28 16:13:20|18159|18129|18162|18132|18162|18132|18159|18129|2
1622218410000|2021-05-28 16:13:30|18163|18133|18165|18135|18165|18135|18162|18132|9
1622218420000|2021-05-28 16:13:40|18166|18136|18171|18141|18175|18145|18166|18136|7
1622218430000|2021-05-28 16:13:50|18170|18140|18168|18138|18170|18140|18163|18133|5
1622218440000|2021-05-28 16:14:00|18170|18140|18168|18138|18170|18140|18168|18138|2
1622218450000|2021-05-28 16:14:10|18167|18137|18167|18137|18169|18139|18167|18137|3
1622218460000|2021-05-28 16:14:20|18168|18138|18169|18139|18169|18139|18168|18138|2
1622218470000|2021-05-28 16:14:30|18170|18140|18167|18137|18170|18140|18167|18137|3
1622218480000|2021-05-28 16:14:40|18169|18139|18173|18143|18173|18143|18169|18139|5
1622218490000|2021-05-28 16:14:50|18171|18141|18177|18147|18177|18147|18170|18140|5
1622218500000|2021-05-28 16:15:00|18178|18148|18177|18147|18178|18148|18173|18143|4
1622218510000|2021-05-28 16:15:10|18180|18150|18180|18150|18183|18153|18179|18149|7
1622218520000|2021-05-28 16:15:20|18181|18151|18178|18148|18181|18151|18177|18147|8
1622218530000|2021-05-28 16:15:30|18175|18145|18173|18143|18175|18145|18173|18143|2
1622218540000|2021-05-28 16:15:40|18175|18145|18182|18152|18182|18152|18175|18145|2
1622218550000|2021-05-28 16:15:50|18183|18153|18183|18153|18183|18153|18183|18153|1
1622218560000|2021-05-28 16:16:00|18182|18152|18182|18152|18182|18152|18182|18152|1
1622218570000|2021-05-28 16:16:10|18183|18153|18183|18153|18183|18153|18183|18153|1
1622218580000|2021-05-28 16:16:20|18182|18152|18183|18153|18183|18153|18182|18152|2
1622218590000|2021-05-28 16:16:30|18182|18152|18180|18150|18182|18152|18176|18146|5
1622218600000|2021-05-28 16:16:40|18178|18148|18183|18153|18183|18153|18178|18148|3
1622218610000|2021-05-28 16:16:50|18187|18157|18183|18153|18187|18157|18183|18153|5
1622218620000|2021-05-28 16:17:00|18185|18155|18180|18150|18185|18155|18180|18150|4
1622218630000|2021-05-28 16:17:10|18178|18148|18183|18153|18183|18153|18178|18148|3
1622218650000|2021-05-28 16:17:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1622218660000|2021-05-28 16:17:40|18182|18152|18182|18152|18182|18152|18182|18152|1
1622218670000|2021-05-28 16:17:50|18185|18155|18183|18153|18185|18155|18183|18153|2
1622218680000|2021-05-28 16:18:00|18185|18155|18183|18153|18185|18155|18183|18153|2
1622218690000|2021-05-28 16:18:10|18182|18152|18182|18152|18183|18153|18180|18150|4
1622218710000|2021-05-28 16:18:30|18183|18153|18183|18153|18183|18153|18183|18153|1
1622218720000|2021-05-28 16:18:40|18185|18155|18185|18155|18185|18155|18185|18155|1
1622218730000|2021-05-28 16:18:50|18183|18153|18183|18153|18183|18153|18183|18153|1
1622218740000|2021-05-28 16:19:00|18180|18150|18183|18153|18183|18153|18180|18150|8
1622218770000|2021-05-28 16:19:30|18181|18151|18183|18153|18183|18153|18181|18151|2
1622218780000|2021-05-28 16:19:40|18180|18150|18182|18152|18184|18154|18178|18148|10
1622218820000|2021-05-28 16:20:20|18185|18155|18185|18155|18185|18155|18185|18155|1
1622218850000|2021-05-28 16:20:50|18183|18153|18185|18155|18185|18155|18183|18153|2
1622218870000|2021-05-28 16:21:10|18187|18157|18187|18157|18187|18157|18187|18157|1
1622218880000|2021-05-28 16:21:20|18190|18160|18195|18165|18195|18165|18190|18160|6
1622218890000|2021-05-28 16:21:30|18198|18168|18195|18165|18198|18168|18195|18165|2
1622218900000|2021-05-28 16:21:40|18194|18164|18190|18160|18194|18164|18188|18158|8
1622218910000|2021-05-28 16:21:50|18188|18158|18188|18158|18188|18158|18188|18158|1
1622218920000|2021-05-28 16:22:00|18187|18157|18187|18157|18187|18157|18182|18152|7
1622218930000|2021-05-28 16:22:10|18182|18152|18187|18157|18187|18157|18180|18150|10
1622218940000|2021-05-28 16:22:20|18185|18155|18187|18157|18187|18157|18185|18155|2
1622218970000|2021-05-28 16:22:50|18185|18155|18187|18157|18187|18157|18182|18152|6
1622218980000|2021-05-28 16:23:00|18184|18154|18180|18150|18187|18157|18180|18150|8
1622218990000|2021-05-28 16:23:10|18179|18149|18172|18142|18179|18149|18168|18138|9
1622219000000|2021-05-28 16:23:20|18173|18143|18175|18145|18175|18145|18170|18140|5
1622219010000|2021-05-28 16:23:30|18176|18146|18183|18153|18183|18153|18176|18146|7
1622219020000|2021-05-28 16:23:40|18185|18155|18188|18158|18188|18158|18183|18153|4
1622219030000|2021-05-28 16:23:50|18187|18157|18187|18157|18187|18157|18187|18157|1
1622219040000|2021-05-28 16:24:00|18185|18155|18185|18155|18185|18155|18183|18153|3
1622219070000|2021-05-28 16:24:30|18187|18157|18187|18157|18187|18157|18185|18155|3
1622219080000|2021-05-28 16:24:40|18185|18155|18182|18152|18185|18155|18182|18152|3
1622219100000|2021-05-28 16:25:00|18184|18154|18195|18165|18195|18165|18184|18154|7
1622219110000|2021-05-28 16:25:10|18197|18167|18197|18167|18197|18167|18195|18165|3
1622219120000|2021-05-28 16:25:20|18198|18168|18202|18172|18202|18172|18198|18168|3
1622219130000|2021-05-28 16:25:30|18200|18170|18200|18170|18200|18170|18200|18170|1
1622219150000|2021-05-28 16:25:50|18202|18172|18200|18170|18203|18173|18200|18170|4
1622219170000|2021-05-28 16:26:10|18203|18173|18205|18175|18205|18175|18203|18173|4
1622219180000|2021-05-28 16:26:20|18207|18177|18207|18177|18207|18177|18207|18177|1
1622219190000|2021-05-28 16:26:30|18208|18178|18209|18179|18209|18179|18208|18178|2
1622219200000|2021-05-28 16:26:40|18212|18182|18207|18177|18212|18182|18207|18177|5
1622219210000|2021-05-28 16:26:50|18209|18179|18213|18183|18217|18187|18207|18177|7
1622219220000|2021-05-28 16:27:00|18211|18181|18212|18182|18217|18187|18211|18181|8
1622219240000|2021-05-28 16:27:20|18215|18185|18215|18185|18217|18187|18215|18185|3
1622219250000|2021-05-28 16:27:30|18213|18183|18215|18185|18217|18187|18213|18183|3
1622219260000|2021-05-28 16:27:40|18212|18182|18215|18185|18215|18185|18212|18182|2
1622219270000|2021-05-28 16:27:50|18212|18182|18212|18182|18215|18185|18212|18182|3
1622219280000|2021-05-28 16:28:00|18215|18185|18217|18187|18217|18187|18215|18185|2
1622219290000|2021-05-28 16:28:10|18215|18185|18217|18187|18217|18187|18215|18185|2
1622219300000|2021-05-28 16:28:20|18218|18188|18220|18190|18220|18190|18218|18188|2
1622219310000|2021-05-28 16:28:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1622219320000|2021-05-28 16:28:40|18218|18188|18218|18188|18218|18188|18218|18188|1
1622219330000|2021-05-28 16:28:50|18217|18187|18218|18188|18218|18188|18217|18187|2
1622219350000|2021-05-28 16:29:10|18215|18185|18218|18188|18218|18188|18215|18185|2
1622219360000|2021-05-28 16:29:20|18217|18187|18217|18187|18217|18187|18217|18187|1
1622219370000|2021-05-28 16:29:30|18215|18185|18217|18187|18217|18187|18215|18185|2
1622219380000|2021-05-28 16:29:40|18215|18185|18217|18187|18217|18187|18215|18185|2
1622219400000|2021-05-28 16:30:00|18220|18190|18225|18195|18225|18195|18220|18190|8
1622219410000|2021-05-28 16:30:10|18223|18193|18225|18195|18225|18195|18223|18193|10
1622219420000|2021-05-28 16:30:20|18223|18193|18225|18195|18225|18195|18223|18193|2
1622219430000|2021-05-28 16:30:30|18223|18193|18225|18195|18225|18195|18223|18193|6
1622219440000|2021-05-28 16:30:40|18227|18197|18227|18197|18227|18197|18227|18197|1
1622219450000|2021-05-28 16:30:50|18225|18195|18225|18195|18225|18195|18223|18193|3
1622219460000|2021-05-28 16:31:00|18223|18193|18223|18193|18223|18193|18223|18193|1
1622219470000|2021-05-28 16:31:10|18225|18195|18225|18195|18225|18195|18225|18195|1
1622219480000|2021-05-28 16:31:20|18223|18193|18229|18199|18229|18199|18223|18193|4
1622219490000|2021-05-28 16:31:30|18227|18197|18225|18195|18227|18197|18225|18195|4
1622219510000|2021-05-28 16:31:50|18223|18193|18223|18193|18223|18193|18223|18193|1
1622219520000|2021-05-28 16:32:00|18220|18190|18225|18195|18225|18195|18220|18190|3
1622219550000|2021-05-28 16:32:30|18223|18193|18223|18193|18223|18193|18223|18193|1
1622219570000|2021-05-28 16:32:50|18225|18195|18225|18195|18227|18197|18225|18195|3
1622219580000|2021-05-28 16:33:00|18223|18193|18223|18193|18223|18193|18223|18193|1
1622219590000|2021-05-28 16:33:10|18222|18192|18218|18188|18222|18192|18218|18188|5
1622219600000|2021-05-28 16:33:20|18220|18190|18220|18190|18220|18190|18217|18187|8
1622219610000|2021-05-28 16:33:30|18218|18188|18220|18190|18220|18190|18218|18188|2
1622219630000|2021-05-28 16:33:50|18219|18189|18220|18190|18220|18190|18218|18188|3
1622219640000|2021-05-28 16:34:00|18218|18188|18209|18179|18218|18188|18209|18179|7
1622219650000|2021-05-28 16:34:10|18207|18177|18214|18184|18214|18184|18207|18177|7
1622219660000|2021-05-28 16:34:20|18212|18182|18219|18189|18219|18189|18212|18182|5
1622219670000|2021-05-28 16:34:30|18217|18187|18215|18185|18219|18189|18215|18185|4
1622219680000|2021-05-28 16:34:40|18213|18183|18220|18190|18220|18190|18213|18183|3
1622219690000|2021-05-28 16:34:50|18218|18188|18218|18188|18218|18188|18218|18188|1
1622219700000|2021-05-28 16:35:00|18217|18187|18218|18188|18218|18188|18217|18187|2
1622219710000|2021-05-28 16:35:10|18217|18187|18220|18190|18220|18190|18214|18184|5
1622219720000|2021-05-28 16:35:20|18218|18188|18220|18190|18220|18190|18218|18188|2
1622219730000|2021-05-28 16:35:30|18223|18193|18223|18193|18223|18193|18221|18191|3
1622219740000|2021-05-28 16:35:40|18225|18195|18221|18191|18225|18195|18221|18191|3
1622219750000|2021-05-28 16:35:50|18220|18190|18220|18190|18220|18190|18218|18188|11
1622219770000|2021-05-28 16:36:10|18219|18189|18210|18180|18219|18189|18210|18180|6
1622219780000|2021-05-28 16:36:20|18207|18177|18195|18165|18207|18177|18195|18165|12
1622219790000|2021-05-28 16:36:30|18193|18163|18187|18157|18195|18165|18186|18156|8
1622219800000|2021-05-28 16:36:40|18185|18155|18192|18162|18192|18162|18180|18150|12
1622219810000|2021-05-28 16:36:50|18193|18163|18197|18167|18197|18167|18192|18162|5
1622219820000|2021-05-28 16:37:00|18195|18165|18190|18160|18195|18165|18190|18160|4
1622219830000|2021-05-28 16:37:10|18189|18159|18187|18157|18189|18159|18183|18153|4
1622219840000|2021-05-28 16:37:20|18188|18158|18203|18173|18203|18173|18188|18158|10
1622219850000|2021-05-28 16:37:30|18207|18177|18209|18179|18209|18179|18207|18177|4
1622219860000|2021-05-28 16:37:40|18207|18177|18200|18170|18208|18178|18200|18170|7
1622219870000|2021-05-28 16:37:50|18203|18173|18200|18170|18203|18173|18200|18170|2
1622219880000|2021-05-28 16:38:00|18198|18168|18197|18167|18198|18168|18193|18163|7
1622219890000|2021-05-28 16:38:10|18199|18169|18203|18173|18203|18173|18199|18169|4
1622219900000|2021-05-28 16:38:20|18205|18175|18205|18175|18207|18177|18203|18173|6
1622219910000|2021-05-28 16:38:30|18207|18177|18200|18170|18207|18177|18200|18170|4
1622219950000|2021-05-28 16:39:10|18202|18172|18208|18178|18208|18178|18202|18172|4
1622219960000|2021-05-28 16:39:20|18210|18180|18212|18182|18213|18183|18210|18180|4
1622219970000|2021-05-28 16:39:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1622220010000|2021-05-28 16:40:10|18208|18178|18203|18173|18208|18178|18200|18170|4
1622220020000|2021-05-28 16:40:20|18200|18170|18200|18170|18201|18171|18198|18168|5
1622220030000|2021-05-28 16:40:30|18201|18171|18201|18171|18201|18171|18201|18171|1
1622220060000|2021-05-28 16:41:00|18203|18173|18207|18177|18207|18177|18201|18171|5
1622220070000|2021-05-28 16:41:10|18205|18175|18205|18175|18205|18175|18205|18175|1
1622220080000|2021-05-28 16:41:20|18203|18173|18203|18173|18205|18175|18203|18173|3
1622220090000|2021-05-28 16:41:30|18205|18175|18203|18173|18205|18175|18203|18173|2
1622220100000|2021-05-28 16:41:40|18205|18175|18201|18171|18205|18175|18201|18171|5
1622220120000|2021-05-28 16:42:00|18203|18173|18203|18173|18203|18173|18203|18173|1
1622220130000|2021-05-28 16:42:10|18205|18175|18210|18180|18210|18180|18203|18173|5
1622220140000|2021-05-28 16:42:20|18207|18177|18205|18175|18207|18177|18205|18175|2
1622220160000|2021-05-28 16:42:40|18207|18177|18210|18180|18210|18180|18207|18177|2
1622220320000|2021-05-28 16:45:20|18208|18178|18210|18180|18212|18182|18208|18178|4
1622220350000|2021-05-28 16:45:50|18208|18178|18210|18180|18210|18180|18208|18178|2
1622220370000|2021-05-28 16:46:10|18208|18178|18203|18173|18208|18178|18203|18173|3
1622220380000|2021-05-28 16:46:20|18201|18171|18200|18170|18201|18171|18198|18168|4
1622220390000|2021-05-28 16:46:30|18203|18173|18203|18173|18203|18173|18203|18173|1
1622220400000|2021-05-28 16:46:40|18201|18171|18201|18171|18201|18171|18201|18171|1
1622220410000|2021-05-28 16:46:50|18200|18170|18198|18168|18200|18170|18195|18165|3
1622220420000|2021-05-28 16:47:00|18195|18165|18188|18158|18195|18165|18188|18158|6
1622220430000|2021-05-28 16:47:10|18187|18157|18193|18163|18193|18163|18187|18157|6
1622220440000|2021-05-28 16:47:20|18195|18165|18195|18165|18195|18165|18195|18165|1
1622220450000|2021-05-28 16:47:30|18193|18163|18193|18163|18193|18163|18193|18163|1
1622220470000|2021-05-28 16:47:50|18195|18165|18193|18163|18195|18165|18193|18163|2
1622220480000|2021-05-28 16:48:00|18195|18165|18195|18165|18195|18165|18192|18162|3
1622220490000|2021-05-28 16:48:10|18193|18163|18196|18166|18196|18166|18193|18163|3
1622220500000|2021-05-28 16:48:20|18198|18168|18195|18165|18198|18168|18195|18165|2
1622220510000|2021-05-28 16:48:30|18198|18168|18195|18165|18198|18168|18195|18165|2
1622220540000|2021-05-28 16:49:00|18193|18163|18193|18163|18193|18163|18193|18163|1
1622220550000|2021-05-28 16:49:10|18195|18165|18195|18165|18195|18165|18195|18165|1
1622220570000|2021-05-28 16:49:30|18193|18163|18190|18160|18193|18163|18190|18160|2
1622220580000|2021-05-28 16:49:40|18188|18158|18190|18160|18191|18161|18188|18158|5
1622220600000|2021-05-28 16:50:00|18191|18161|18195|18165|18195|18165|18191|18161|3
1622220610000|2021-05-28 16:50:10|18198|18168|18198|18168|18198|18168|18198|18168|1
1622220650000|2021-05-28 16:50:50|18195|18165|18195|18165|18195|18165|18195|18165|1
1622220660000|2021-05-28 16:51:00|18193|18163|18190|18160|18193|18163|18190|18160|3
1622220670000|2021-05-28 16:51:10|18193|18163|18190|18160|18193|18163|18190|18160|2
1622220680000|2021-05-28 16:51:20|18192|18162|18192|18162|18192|18162|18190|18160|3
1622220690000|2021-05-28 16:51:30|18190|18160|18185|18155|18190|18160|18183|18153|5
1622220700000|2021-05-28 16:51:40|18183|18153|18180|18150|18183|18153|18178|18148|5
1622220710000|2021-05-28 16:51:50|18185|18155|18186|18156|18190|18160|18185|18155|4
1622220720000|2021-05-28 16:52:00|18183|18153|18181|18151|18185|18155|18181|18151|3
1622220730000|2021-05-28 16:52:10|18180|18150|18180|18150|18185|18155|18180|18150|3
1622220740000|2021-05-28 16:52:20|18187|18157|18188|18158|18188|18158|18187|18157|2
1622220750000|2021-05-28 16:52:30|18193|18163|18195|18165|18195|18165|18193|18163|2
1622220760000|2021-05-28 16:52:40|18193|18163|18193|18163|18193|18163|18193|18163|1
1622220770000|2021-05-28 16:52:50|18192|18162|18182|18152|18192|18162|18182|18152|5
1622220780000|2021-05-28 16:53:00|18180|18150|18177|18147|18180|18150|18177|18147|5
1622220790000|2021-05-28 16:53:10|18175|18145|18180|18150|18180|18150|18173|18143|7
1622220810000|2021-05-28 16:53:30|18182|18152|18180|18150|18182|18152|18180|18150|4
1622220820000|2021-05-28 16:53:40|18178|18148|18177|18147|18178|18148|18175|18145|5
1622220830000|2021-05-28 16:53:50|18175|18145|18173|18143|18175|18145|18173|18143|4
1622220840000|2021-05-28 16:54:00|18175|18145|18179|18149|18179|18149|18175|18145|5
1622220860000|2021-05-28 16:54:20|18180|18150|18180|18150|18180|18150|18180|18150|1
1622220870000|2021-05-28 16:54:30|18181|18151|18183|18153|18183|18153|18181|18151|3
1622220880000|2021-05-28 16:54:40|18185|18155|18185|18155|18185|18155|18185|18155|1
1622220890000|2021-05-28 16:54:50|18183|18153|18185|18155|18185|18155|18183|18153|2
1622220900000|2021-05-28 16:55:00|18187|18157|18192|18162|18192|18162|18187|18157|3
1622220910000|2021-05-28 16:55:10|18190|18160|18190|18160|18190|18160|18190|18160|1
1622220930000|2021-05-28 16:55:30|18189|18159|18187|18157|18189|18159|18187|18157|2
1622220950000|2021-05-28 16:55:50|18190|18160|18190|18160|18190|18160|18190|18160|1
1622220960000|2021-05-28 16:56:00|18188|18158|18188|18158|18188|18158|18188|18158|1
1622220980000|2021-05-28 16:56:20|18186|18156|18188|18158|18188|18158|18186|18156|2
1622220990000|2021-05-28 16:56:30|18192|18162|18192|18162|18192|18162|18192|18162|1
1622221000000|2021-05-28 16:56:40|18193|18163|18200|18170|18200|18170|18193|18163|4
1622221010000|2021-05-28 16:56:50|18203|18173|18203|18173|18203|18173|18203|18173|1
1622221020000|2021-05-28 16:57:00|18205|18175|18203|18173|18207|18177|18203|18173|4
1622221030000|2021-05-28 16:57:10|18200|18170|18200|18170|18200|18170|18200|18170|1
1622221050000|2021-05-28 16:57:30|18203|18173|18203|18173|18203|18173|18203|18173|1
1622221060000|2021-05-28 16:57:40|18205|18175|18205|18175|18205|18175|18203|18173|3
1622221080000|2021-05-28 16:58:00|18203|18173|18200|18170|18203|18173|18200|18170|4
1622221090000|2021-05-28 16:58:10|18198|18168|18195|18165|18198|18168|18195|18165|3
1622221100000|2021-05-28 16:58:20|18193|18163|18191|18161|18193|18163|18191|18161|2
1622221120000|2021-05-28 16:58:40|18193|18163|18196|18166|18196|18166|18193|18163|2
1622221140000|2021-05-28 16:59:00|18198|18168|18195|18165|18202|18172|18195|18165|4
1622221150000|2021-05-28 16:59:10|18193|18163|18190|18160|18193|18163|18190|18160|2
1622221160000|2021-05-28 16:59:20|18188|18158|18180|18150|18188|18158|18176|18146|8
1622505720000|2021-06-01 00:02:00|18200.5|18170.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|2
1622505740000|2021-06-01 00:02:20|18207|18177|18210|18180|18210|18180|18207|18177|3
1622505780000|2021-06-01 00:03:00|18216.5|18186.5|18221.5|18191.5|18221.5|18191.5|18216.5|18186.5|4
1622505790000|2021-06-01 00:03:10|18226|18196|18231|18201|18231|18201|18226|18196|2
1622505900000|2021-06-01 00:05:00|18236.5|18206.5|18237|18207|18237|18207|18236.5|18206.5|2
1622505960000|2021-06-01 00:06:00|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1622506010000|2021-06-01 00:06:50|18230.5|18200.5|18223|18193|18230.5|18200.5|18223|18193|2
1622506070000|2021-06-01 00:07:50|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|1
1622506160000|2021-06-01 00:09:20|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|1
1622506180000|2021-06-01 00:09:40|18227.5|18197.5|18237.5|18207.5|18237.5|18207.5|18227.5|18197.5|2
1622506250000|2021-06-01 00:10:50|18235|18205|18235|18205|18235|18205|18235|18205|1
1622506270000|2021-06-01 00:11:10|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1622506280000|2021-06-01 00:11:20|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1622506330000|2021-06-01 00:12:10|18235|18205|18235|18205|18235|18205|18235|18205|1
1622506440000|2021-06-01 00:14:00|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1622506450000|2021-06-01 00:14:10|18227.5|18197.5|18225|18195|18227.5|18197.5|18225|18195|2
1622506460000|2021-06-01 00:14:20|18220.5|18190.5|18215.5|18185.5|18220.5|18190.5|18215.5|18185.5|2
1622506480000|2021-06-01 00:14:40|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1622506630000|2021-06-01 00:17:10|18219.5|18189.5|18217.5|18187.5|18219.5|18189.5|18217.5|18187.5|2
1622506640000|2021-06-01 00:17:20|18220|18190|18220|18190|18220|18190|18220|18190|1
1622506680000|2021-06-01 00:18:00|18218|18188|18218|18188|18218|18188|18218|18188|1
1622506760000|2021-06-01 00:19:20|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1622506940000|2021-06-01 00:22:20|18230.5|18200.5|18225|18195|18230.5|18200.5|18225|18195|2
1622506950000|2021-06-01 00:22:30|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1622507080000|2021-06-01 00:24:40|18230|18200|18230|18200|18230|18200|18230|18200|1
1622507090000|2021-06-01 00:24:50|18227.5|18197.5|18233.5|18203.5|18237.5|18207.5|18227.5|18197.5|3
1622507140000|2021-06-01 00:25:40|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622507560000|2021-06-01 00:32:40|18235|18205|18235|18205|18235|18205|18235|18205|1
1622507570000|2021-06-01 00:32:50|18241.5|18211.5|18243|18213|18243|18213|18241.5|18211.5|2
1622507590000|2021-06-01 00:33:10|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622507920000|2021-06-01 00:38:40|18233|18203|18233|18203|18233|18203|18233|18203|1
1622508300000|2021-06-01 00:45:00|18230.5|18200.5|18228|18198|18230.5|18200.5|18228|18198|2
1622508310000|2021-06-01 00:45:10|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18225.5|18195.5|3
1622508340000|2021-06-01 00:45:40|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|1
1622508390000|2021-06-01 00:46:30|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1622508460000|2021-06-01 00:47:40|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622508470000|2021-06-01 00:47:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1622508480000|2021-06-01 00:48:00|18235.5|18205.5|18238|18208|18240|18210|18235.5|18205.5|3
1622508510000|2021-06-01 00:48:30|18240.5|18210.5|18242.5|18212.5|18242.5|18212.5|18240.5|18210.5|2
1622508540000|2021-06-01 00:49:00|18247|18217|18249.5|18219.5|18249.5|18219.5|18247|18217|2
1622508560000|2021-06-01 00:49:20|18252.5|18222.5|18250|18220|18252.5|18222.5|18250|18220|2
1622508580000|2021-06-01 00:49:40|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1622508620000|2021-06-01 00:50:20|18245|18215|18242.5|18212.5|18245|18215|18242.5|18212.5|2
1622508660000|2021-06-01 00:51:00|18238.5|18208.5|18238|18208|18238.5|18208.5|18238|18208|2
1622508680000|2021-06-01 00:51:20|18245.5|18215.5|18247.5|18217.5|18247.5|18217.5|18245.5|18215.5|2
1622508690000|2021-06-01 00:51:30|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1622508710000|2021-06-01 00:51:50|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1622508720000|2021-06-01 00:52:00|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1622508750000|2021-06-01 00:52:30|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1622509030000|2021-06-01 00:57:10|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1622509040000|2021-06-01 00:57:20|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1622509130000|2021-06-01 00:58:50|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1622509190000|2021-06-01 00:59:50|18238.5|18208.5|18235.5|18205.5|18238.5|18208.5|18235.5|18205.5|2
1622509200000|2021-06-01 01:00:00|18234.5|18204.5|18240.5|18210.5|18243.5|18213.5|18230|18200|8
1622509210000|2021-06-01 01:00:10|18233.5|18203.5|18226|18196|18237.5|18207.5|18226|18196|6
1622509220000|2021-06-01 01:00:20|18223.5|18193.5|18204.5|18174.5|18223.5|18193.5|18204.5|18174.5|14
1622509230000|2021-06-01 01:00:30|18202.5|18172.5|18203.5|18173.5|18203.5|18173.5|18188.5|18158.5|20
1622509240000|2021-06-01 01:00:40|18201|18171|18222.5|18192.5|18222.5|18192.5|18201|18171|8
1622509250000|2021-06-01 01:00:50|18220|18190|18217.5|18187.5|18220|18190|18212.5|18182.5|7
1622509260000|2021-06-01 01:01:00|18215.5|18185.5|18215|18185|18225|18195|18215|18185|12
1622509270000|2021-06-01 01:01:10|18213|18183|18203|18173|18213|18183|18200|18170|12
1622509280000|2021-06-01 01:01:20|18205|18175|18197.5|18167.5|18207.5|18177.5|18195.5|18165.5|8
1622509290000|2021-06-01 01:01:30|18195.5|18165.5|18185.5|18155.5|18197.5|18167.5|18185.5|18155.5|10
1622509300000|2021-06-01 01:01:40|18183.5|18153.5|18190.5|18160.5|18197.5|18167.5|18183.5|18153.5|9
1622509310000|2021-06-01 01:01:50|18194.5|18164.5|18195.5|18165.5|18195.5|18165.5|18188.5|18158.5|7
1622509320000|2021-06-01 01:02:00|18197.5|18167.5|18188|18158|18197.5|18167.5|18188|18158|12
1622509330000|2021-06-01 01:02:10|18190.5|18160.5|18171.5|18141.5|18192.5|18162.5|18171.5|18141.5|15
1622509340000|2021-06-01 01:02:20|18170.5|18140.5|18165.5|18135.5|18172.5|18142.5|18153.5|18123.5|19
1622509350000|2021-06-01 01:02:30|18163.5|18133.5|18177.5|18147.5|18177.5|18147.5|18163.5|18133.5|9
1622509360000|2021-06-01 01:02:40|18178.5|18148.5|18185.5|18155.5|18185.5|18155.5|18178.5|18148.5|7
1622509370000|2021-06-01 01:02:50|18187.5|18157.5|18212.5|18182.5|18212.5|18182.5|18187.5|18157.5|16
1622509380000|2021-06-01 01:03:00|18213.5|18183.5|18223.5|18193.5|18223.5|18193.5|18213|18183|15
1622509390000|2021-06-01 01:03:10|18225|18195|18225.5|18195.5|18233|18203|18225|18195|10
1622509400000|2021-06-01 01:03:20|18228|18198|18228.5|18198.5|18235.5|18205.5|18228|18198|9
1622509410000|2021-06-01 01:03:30|18227.5|18197.5|18218.5|18188.5|18227.5|18197.5|18218.5|18188.5|5
1622509420000|2021-06-01 01:03:40|18220.5|18190.5|18235.5|18205.5|18235.5|18205.5|18220.5|18190.5|11
1622509430000|2021-06-01 01:03:50|18236|18206|18228.5|18198.5|18236|18206|18226.5|18196.5|6
1622509440000|2021-06-01 01:04:00|18230.5|18200.5|18233|18203|18235.5|18205.5|18230.5|18200.5|5
1622509450000|2021-06-01 01:04:10|18235.5|18205.5|18250.5|18220.5|18252.5|18222.5|18235.5|18205.5|11
1622509460000|2021-06-01 01:04:20|18252.5|18222.5|18247.5|18217.5|18252.5|18222.5|18247.5|18217.5|4
1622509470000|2021-06-01 01:04:30|18250|18220|18250|18220|18250|18220|18250|18220|1
1622509490000|2021-06-01 01:04:50|18252|18222|18247.5|18217.5|18252|18222|18245.5|18215.5|5
1622509500000|2021-06-01 01:05:00|18250|18220|18250|18220|18250|18220|18250|18220|1
1622509510000|2021-06-01 01:05:10|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1622509520000|2021-06-01 01:05:20|18249.5|18219.5|18245.5|18215.5|18249.5|18219.5|18245.5|18215.5|3
1622509530000|2021-06-01 01:05:30|18242.5|18212.5|18247.5|18217.5|18247.5|18217.5|18242.5|18212.5|3
1622509540000|2021-06-01 01:05:40|18249.5|18219.5|18245.5|18215.5|18249.5|18219.5|18245.5|18215.5|3
1622509550000|2021-06-01 01:05:50|18247.5|18217.5|18249.5|18219.5|18250|18220|18247.5|18217.5|4
1622509560000|2021-06-01 01:06:00|18250|18220|18279.5|18249.5|18279.5|18249.5|18250|18220|11
1622509570000|2021-06-01 01:06:10|18277.5|18247.5|18298|18268|18298|18268|18272.5|18242.5|9
1622509580000|2021-06-01 01:06:20|18300.5|18270.5|18307.5|18277.5|18312.5|18282.5|18300.5|18270.5|16
1622509590000|2021-06-01 01:06:30|18307|18277|18281.5|18251.5|18307|18277|18281.5|18251.5|14
1622509600000|2021-06-01 01:06:40|18278.5|18248.5|18269.5|18239.5|18278.5|18248.5|18269.5|18239.5|9
1622509610000|2021-06-01 01:06:50|18267.5|18237.5|18295.5|18265.5|18295.5|18265.5|18262.5|18232.5|13
1622509620000|2021-06-01 01:07:00|18294.5|18264.5|18290|18260|18294.5|18264.5|18285.5|18255.5|9
1622509630000|2021-06-01 01:07:10|18290.5|18260.5|18292.5|18262.5|18295|18265|18290.5|18260.5|6
1622509640000|2021-06-01 01:07:20|18290.5|18260.5|18285.5|18255.5|18290.5|18260.5|18285.5|18255.5|4
1622509650000|2021-06-01 01:07:30|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1622509660000|2021-06-01 01:07:40|18279.5|18249.5|18277.5|18247.5|18279.5|18249.5|18277.5|18247.5|2
1622509670000|2021-06-01 01:07:50|18280.5|18250.5|18294.5|18264.5|18294.5|18264.5|18280.5|18250.5|8
1622509680000|2021-06-01 01:08:00|18292.5|18262.5|18287.5|18257.5|18292.5|18262.5|18287.5|18257.5|6
1622509690000|2021-06-01 01:08:10|18285.5|18255.5|18277.5|18247.5|18285.5|18255.5|18277.5|18247.5|7
1622509700000|2021-06-01 01:08:20|18278.5|18248.5|18272|18242|18278.5|18248.5|18272|18242|5
1622509710000|2021-06-01 01:08:30|18269.5|18239.5|18264.5|18234.5|18274.5|18244.5|18262.5|18232.5|7
1622509720000|2021-06-01 01:08:40|18265.5|18235.5|18272.5|18242.5|18272.5|18242.5|18265.5|18235.5|4
1622509730000|2021-06-01 01:08:50|18275|18245|18286.5|18256.5|18293.5|18263.5|18275|18245|19
1622509740000|2021-06-01 01:09:00|18285.5|18255.5|18283|18253|18285.5|18255.5|18280.5|18250.5|6
1622509750000|2021-06-01 01:09:10|18285|18255|18275.5|18245.5|18285|18255|18275.5|18245.5|6
1622509760000|2021-06-01 01:09:20|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1622509770000|2021-06-01 01:09:30|18277.5|18247.5|18280|18250|18280|18250|18277.5|18247.5|2
1622509780000|2021-06-01 01:09:40|18277.5|18247.5|18274.5|18244.5|18277.5|18247.5|18270.5|18240.5|7
1622509790000|2021-06-01 01:09:50|18277|18247|18275|18245|18277|18247|18275|18245|2
1622509800000|2021-06-01 01:10:00|18277|18247|18277|18247|18277|18247|18277|18247|1
1622509810000|2021-06-01 01:10:10|18274.5|18244.5|18269.5|18239.5|18274.5|18244.5|18267.5|18237.5|5
1622509820000|2021-06-01 01:10:20|18267.5|18237.5|18267|18237|18267.5|18237.5|18264.5|18234.5|4
1622509830000|2021-06-01 01:10:30|18264.5|18234.5|18262.5|18232.5|18264.5|18234.5|18262.5|18232.5|2
1622509840000|2021-06-01 01:10:40|18260|18230|18249.5|18219.5|18260|18230|18249.5|18219.5|5
1622509850000|2021-06-01 01:10:50|18252|18222|18260|18230|18260|18230|18252|18222|5
1622509860000|2021-06-01 01:11:00|18262.5|18232.5|18265.5|18235.5|18265.5|18235.5|18262.5|18232.5|2
1622509870000|2021-06-01 01:11:10|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1622509880000|2021-06-01 01:11:20|18265.5|18235.5|18263|18233|18265.5|18235.5|18263|18233|2
1622509890000|2021-06-01 01:11:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1622509900000|2021-06-01 01:11:40|18263|18233|18252.5|18222.5|18263|18233|18252.5|18222.5|6
1622509910000|2021-06-01 01:11:50|18254.5|18224.5|18262.5|18232.5|18262.5|18232.5|18254.5|18224.5|4
1622509920000|2021-06-01 01:12:00|18260.5|18230.5|18252.5|18222.5|18260.5|18230.5|18252.5|18222.5|5
1622509930000|2021-06-01 01:12:10|18250.5|18220.5|18247.5|18217.5|18250.5|18220.5|18247.5|18217.5|4
1622509950000|2021-06-01 01:12:30|18245|18215|18242.5|18212.5|18246.5|18216.5|18237.5|18207.5|8
1622509960000|2021-06-01 01:12:40|18239.5|18209.5|18237.5|18207.5|18239.5|18209.5|18237.5|18207.5|2
1622509970000|2021-06-01 01:12:50|18235.5|18205.5|18230.5|18200.5|18235.5|18205.5|18230.5|18200.5|5
1622509980000|2021-06-01 01:13:00|18232.5|18202.5|18235|18205|18235|18205|18232.5|18202.5|2
1622509990000|2021-06-01 01:13:10|18232.5|18202.5|18219.5|18189.5|18232.5|18202.5|18217.5|18187.5|11
1622510000000|2021-06-01 01:13:20|18220.5|18190.5|18230|18200|18230|18200|18220.5|18190.5|5
1622510020000|2021-06-01 01:13:40|18230.5|18200.5|18229.5|18199.5|18230.5|18200.5|18229.5|18199.5|2
1622510050000|2021-06-01 01:14:10|18232|18202|18229.5|18199.5|18232|18202|18227.5|18197.5|4
1622510060000|2021-06-01 01:14:20|18227.5|18197.5|18229.5|18199.5|18229.5|18199.5|18227.5|18197.5|2
1622510070000|2021-06-01 01:14:30|18230.5|18200.5|18237.5|18207.5|18237.5|18207.5|18230.5|18200.5|4
1622510080000|2021-06-01 01:14:40|18240|18210|18237.5|18207.5|18242.5|18212.5|18237.5|18207.5|4
1622510100000|2021-06-01 01:15:00|18240|18210|18242|18212|18242|18212|18240|18210|2
1622510110000|2021-06-01 01:15:10|18239.5|18209.5|18242.5|18212.5|18242.5|18212.5|18239.5|18209.5|3
1622510120000|2021-06-01 01:15:20|18244.5|18214.5|18245|18215|18245|18215|18244.5|18214.5|2
1622510130000|2021-06-01 01:15:30|18247.5|18217.5|18262.5|18232.5|18262.5|18232.5|18247.5|18217.5|9
1622510140000|2021-06-01 01:15:40|18265|18235|18265|18235|18267.5|18237.5|18265|18235|3
1622510150000|2021-06-01 01:15:50|18266.5|18236.5|18265|18235|18266.5|18236.5|18265|18235|2
1622510160000|2021-06-01 01:16:00|18262.5|18232.5|18267.5|18237.5|18269.5|18239.5|18262.5|18232.5|6
1622510170000|2021-06-01 01:16:10|18265|18235|18265|18235|18265|18235|18265|18235|1
1622510180000|2021-06-01 01:16:20|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1622510220000|2021-06-01 01:17:00|18269.5|18239.5|18269.5|18239.5|18269.5|18239.5|18267.5|18237.5|5
1622510230000|2021-06-01 01:17:10|18268|18238|18270|18240|18270|18240|18268|18238|4
1622510240000|2021-06-01 01:17:20|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1622510250000|2021-06-01 01:17:30|18272.5|18242.5|18269.5|18239.5|18274.5|18244.5|18269.5|18239.5|4
1622510260000|2021-06-01 01:17:40|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1622510290000|2021-06-01 01:18:10|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1622510300000|2021-06-01 01:18:20|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1622510310000|2021-06-01 01:18:30|18270.5|18240.5|18267.5|18237.5|18270.5|18240.5|18267.5|18237.5|2
1622510320000|2021-06-01 01:18:40|18269.5|18239.5|18267.5|18237.5|18269.5|18239.5|18267.5|18237.5|2
1622510330000|2021-06-01 01:18:50|18265.5|18235.5|18264.5|18234.5|18265.5|18235.5|18264.5|18234.5|2
1622510340000|2021-06-01 01:19:00|18267.5|18237.5|18267.5|18237.5|18269.5|18239.5|18267.5|18237.5|3
1622510350000|2021-06-01 01:19:10|18265.5|18235.5|18267.5|18237.5|18267.5|18237.5|18265.5|18235.5|2
1622510360000|2021-06-01 01:19:20|18265.5|18235.5|18265.5|18235.5|18267.5|18237.5|18265.5|18235.5|3
1622510370000|2021-06-01 01:19:30|18264.5|18234.5|18260.5|18230.5|18264.5|18234.5|18257.5|18227.5|5
1622510380000|2021-06-01 01:19:40|18258.5|18228.5|18258|18228|18260.5|18230.5|18258|18228|3
1622510390000|2021-06-01 01:19:50|18260|18230|18262.5|18232.5|18262.5|18232.5|18260|18230|6
1622510400000|2021-06-01 01:20:00|18263|18233|18272|18242|18272|18242|18263|18233|5
1622510410000|2021-06-01 01:20:10|18270.5|18240.5|18269.5|18239.5|18270.5|18240.5|18269.5|18239.5|2
1622510420000|2021-06-01 01:20:20|18267.5|18237.5|18257.5|18227.5|18267.5|18237.5|18257.5|18227.5|6
1622510430000|2021-06-01 01:20:30|18255.5|18225.5|18252.5|18222.5|18255.5|18225.5|18252.5|18222.5|2
1622510460000|2021-06-01 01:21:00|18252|18222|18252.5|18222.5|18252.5|18222.5|18247.5|18217.5|4
1622510470000|2021-06-01 01:21:10|18255|18225|18257.5|18227.5|18257.5|18227.5|18255|18225|2
1622510480000|2021-06-01 01:21:20|18255.5|18225.5|18247.5|18217.5|18255.5|18225.5|18247.5|18217.5|5
1622510490000|2021-06-01 01:21:30|18250|18220|18252.5|18222.5|18252.5|18222.5|18250|18220|2
1622510500000|2021-06-01 01:21:40|18250|18220|18247|18217|18250|18220|18247|18217|3
1622510510000|2021-06-01 01:21:50|18245|18215|18237.5|18207.5|18245|18215|18237.5|18207.5|5
1622510520000|2021-06-01 01:22:00|18235|18205|18237.5|18207.5|18237.5|18207.5|18235|18205|2
1622510530000|2021-06-01 01:22:10|18240|18210|18240|18210|18240|18210|18240|18210|1
1622510540000|2021-06-01 01:22:20|18242.5|18212.5|18252.5|18222.5|18252.5|18222.5|18242.5|18212.5|5
1622510550000|2021-06-01 01:22:30|18250.5|18220.5|18252.5|18222.5|18252.5|18222.5|18250.5|18220.5|2
1622510570000|2021-06-01 01:22:50|18255|18225|18253|18223|18255|18225|18252.5|18222.5|4
1622510580000|2021-06-01 01:23:00|18254.5|18224.5|18260.5|18230.5|18260.5|18230.5|18254.5|18224.5|4
1622510590000|2021-06-01 01:23:10|18262.5|18232.5|18257.5|18227.5|18262.5|18232.5|18257.5|18227.5|3
1622510620000|2021-06-01 01:23:40|18257|18227|18252|18222|18257|18227|18252|18222|3
1622510630000|2021-06-01 01:23:50|18249.5|18219.5|18252.5|18222.5|18252.5|18222.5|18247.5|18217.5|4
1622510640000|2021-06-01 01:24:00|18255|18225|18259.5|18229.5|18259.5|18229.5|18255|18225|4
1622510650000|2021-06-01 01:24:10|18257.5|18227.5|18253|18223|18257.5|18227.5|18253|18223|3
1622510660000|2021-06-01 01:24:20|18252.5|18222.5|18247.5|18217.5|18252.5|18222.5|18247.5|18217.5|3
1622510670000|2021-06-01 01:24:30|18247|18217|18242.5|18212.5|18247|18217|18242.5|18212.5|3
1622510680000|2021-06-01 01:24:40|18240.5|18210.5|18242.5|18212.5|18242.5|18212.5|18237.5|18207.5|4
1622510690000|2021-06-01 01:24:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1622510700000|2021-06-01 01:25:00|18242.5|18212.5|18225.5|18195.5|18242.5|18212.5|18223.5|18193.5|12
1622510710000|2021-06-01 01:25:10|18227.5|18197.5|18217.5|18187.5|18227.5|18197.5|18217.5|18187.5|7
1622510720000|2021-06-01 01:25:20|18213.5|18183.5|18204.5|18174.5|18217.5|18187.5|18204.5|18174.5|10
1622510730000|2021-06-01 01:25:30|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18195.5|18165.5|8
1622510740000|2021-06-01 01:25:40|18200.5|18170.5|18192.5|18162.5|18200.5|18170.5|18192.5|18162.5|5
1622510750000|2021-06-01 01:25:50|18195|18165|18197.5|18167.5|18199.5|18169.5|18192.5|18162.5|5
1622510760000|2021-06-01 01:26:00|18200.5|18170.5|18212.5|18182.5|18212.5|18182.5|18198|18168|7
1622510770000|2021-06-01 01:26:10|18213|18183|18194.5|18164.5|18217.5|18187.5|18194.5|18164.5|12
1622510780000|2021-06-01 01:26:20|18192.5|18162.5|18172.5|18142.5|18192.5|18162.5|18167.5|18137.5|18
1622510790000|2021-06-01 01:26:30|18174.5|18144.5|18174.5|18144.5|18177.5|18147.5|18170.5|18140.5|8
1622510800000|2021-06-01 01:26:40|18177.5|18147.5|18180.5|18150.5|18184.5|18154.5|18177.5|18147.5|6
1622510810000|2021-06-01 01:26:50|18179.5|18149.5|18182.5|18152.5|18182.5|18152.5|18179.5|18149.5|3
1622510820000|2021-06-01 01:27:00|18180.5|18150.5|18182.5|18152.5|18184.5|18154.5|18170.5|18140.5|11
1622510830000|2021-06-01 01:27:10|18180.5|18150.5|18175.5|18145.5|18182.5|18152.5|18175.5|18145.5|6
1622510840000|2021-06-01 01:27:20|18177.5|18147.5|18182.5|18152.5|18182.5|18152.5|18175|18145|5
1622510850000|2021-06-01 01:27:30|18184.5|18154.5|18187.5|18157.5|18187.5|18157.5|18184.5|18154.5|7
1622510860000|2021-06-01 01:27:40|18185.5|18155.5|18182.5|18152.5|18187|18157|18182.5|18152.5|4
1622510870000|2021-06-01 01:27:50|18184.5|18154.5|18185.5|18155.5|18187.5|18157.5|18184.5|18154.5|8
1622510880000|2021-06-01 01:28:00|18187|18157|18180|18150|18187|18157|18180|18150|6
1622510890000|2021-06-01 01:28:10|18182|18152|18182|18152|18182|18152|18182|18152|1
1622510900000|2021-06-01 01:28:20|18182.5|18152.5|18192.5|18162.5|18192.5|18162.5|18182.5|18152.5|5
1622510910000|2021-06-01 01:28:30|18193|18163|18192.5|18162.5|18195|18165|18192.5|18162.5|3
1622510920000|2021-06-01 01:28:40|18190|18160|18189.5|18159.5|18190|18160|18187|18157|7
1622510930000|2021-06-01 01:28:50|18187.5|18157.5|18192.5|18162.5|18192.5|18162.5|18187.5|18157.5|3
1622510940000|2021-06-01 01:29:00|18193|18163|18202.5|18172.5|18202.5|18172.5|18193|18163|5
1622510950000|2021-06-01 01:29:10|18200.5|18170.5|18202.5|18172.5|18204.5|18174.5|18199.5|18169.5|5
1622510960000|2021-06-01 01:29:20|18204.5|18174.5|18200|18170|18209.5|18179.5|18200|18170|9
1622510970000|2021-06-01 01:29:30|18202|18172|18202.5|18172.5|18202.5|18172.5|18202|18172|2
1622510980000|2021-06-01 01:29:40|18200.5|18170.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|2
1622510990000|2021-06-01 01:29:50|18200.5|18170.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|4
1622511000000|2021-06-01 01:30:00|18200|18170|18202.5|18172.5|18202.5|18172.5|18200|18170|2
1622511010000|2021-06-01 01:30:10|18199.5|18169.5|18207.5|18177.5|18207.5|18177.5|18199.5|18169.5|4
1622511020000|2021-06-01 01:30:20|18209.5|18179.5|18207.5|18177.5|18210|18180|18204.5|18174.5|9
1622511040000|2021-06-01 01:30:40|18209.5|18179.5|18207.5|18177.5|18210|18180|18207.5|18177.5|7
1622511050000|2021-06-01 01:30:50|18204.5|18174.5|18206.5|18176.5|18209.5|18179.5|18204.5|18174.5|5
1622511060000|2021-06-01 01:31:00|18205|18175|18197.5|18167.5|18205|18175|18197.5|18167.5|4
1622511070000|2021-06-01 01:31:10|18195.5|18165.5|18197.5|18167.5|18197.5|18167.5|18195.5|18165.5|2
1622511080000|2021-06-01 01:31:20|18198|18168|18202.5|18172.5|18202.5|18172.5|18198|18168|3
1622511090000|2021-06-01 01:31:30|18203|18173|18203|18173|18203|18173|18203|18173|1
1622511100000|2021-06-01 01:31:40|18205|18175|18210.5|18180.5|18210.5|18180.5|18205|18175|4
1622511110000|2021-06-01 01:31:50|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622511120000|2021-06-01 01:32:00|18213.5|18183.5|18208|18178|18213.5|18183.5|18208|18178|3
1622511130000|2021-06-01 01:32:10|18210.5|18180.5|18212.5|18182.5|18212.5|18182.5|18210.5|18180.5|2
1622511140000|2021-06-01 01:32:20|18210.5|18180.5|18205|18175|18210.5|18180.5|18205|18175|3
1622511150000|2021-06-01 01:32:30|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|1
1622511160000|2021-06-01 01:32:40|18202|18172|18199.5|18169.5|18202|18172|18199.5|18169.5|3
1622511170000|2021-06-01 01:32:50|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|1
1622511180000|2021-06-01 01:33:00|18199.5|18169.5|18192.5|18162.5|18199.5|18169.5|18192.5|18162.5|3
1622511190000|2021-06-01 01:33:10|18194.5|18164.5|18197.5|18167.5|18197.5|18167.5|18194.5|18164.5|2
1622511200000|2021-06-01 01:33:20|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|1
1622511210000|2021-06-01 01:33:30|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|1
1622511220000|2021-06-01 01:33:40|18194.5|18164.5|18197.5|18167.5|18197.5|18167.5|18194.5|18164.5|2
1622511230000|2021-06-01 01:33:50|18198|18168|18212.5|18182.5|18212.5|18182.5|18198|18168|6
1622511240000|2021-06-01 01:34:00|18210|18180|18202|18172|18210|18180|18202|18172|6
1622511250000|2021-06-01 01:34:10|18200|18170|18197.5|18167.5|18200|18170|18195.5|18165.5|5
1622511260000|2021-06-01 01:34:20|18195.5|18165.5|18207.5|18177.5|18207.5|18177.5|18193.5|18163.5|8
1622511270000|2021-06-01 01:34:30|18205|18175|18202.5|18172.5|18205|18175|18200.5|18170.5|4
1622511280000|2021-06-01 01:34:40|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|1
1622511290000|2021-06-01 01:34:50|18202.5|18172.5|18200.5|18170.5|18207.5|18177.5|18200.5|18170.5|6
1622511300000|2021-06-01 01:35:00|18202.5|18172.5|18197.5|18167.5|18202.5|18172.5|18197.5|18167.5|3
1622511310000|2021-06-01 01:35:10|18200|18170|18207.5|18177.5|18207.5|18177.5|18200|18170|6
1622511320000|2021-06-01 01:35:20|18205|18175|18207|18177|18207|18177|18205|18175|2
1622511330000|2021-06-01 01:35:30|18204.5|18174.5|18207.5|18177.5|18207.5|18177.5|18204.5|18174.5|2
1622511340000|2021-06-01 01:35:40|18208|18178|18208|18178|18208|18178|18208|18178|1
1622511350000|2021-06-01 01:35:50|18207.5|18177.5|18202.5|18172.5|18207.5|18177.5|18202.5|18172.5|3
1622511360000|2021-06-01 01:36:00|18200.5|18170.5|18197.5|18167.5|18200.5|18170.5|18197.5|18167.5|2
1622511370000|2021-06-01 01:36:10|18194.5|18164.5|18197.5|18167.5|18197.5|18167.5|18193|18163|4
1622511380000|2021-06-01 01:36:20|18199.5|18169.5|18202.5|18172.5|18202.5|18172.5|18199.5|18169.5|3
1622511390000|2021-06-01 01:36:30|18204.5|18174.5|18210.5|18180.5|18210.5|18180.5|18204.5|18174.5|3
1622511400000|2021-06-01 01:36:40|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622511410000|2021-06-01 01:36:50|18212|18182|18212.5|18182.5|18212.5|18182.5|18209.5|18179.5|3
1622511440000|2021-06-01 01:37:20|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1622511450000|2021-06-01 01:37:30|18215.5|18185.5|18210.5|18180.5|18215.5|18185.5|18207.5|18177.5|7
1622511460000|2021-06-01 01:37:40|18207.5|18177.5|18205.5|18175.5|18207.5|18177.5|18205.5|18175.5|2
1622511470000|2021-06-01 01:37:50|18207.5|18177.5|18205|18175|18207.5|18177.5|18205|18175|4
1622511480000|2021-06-01 01:38:00|18207.5|18177.5|18207.5|18177.5|18207.5|18177.5|18207.5|18177.5|1
1622511490000|2021-06-01 01:38:10|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1622511500000|2021-06-01 01:38:20|18203|18173|18200.5|18170.5|18203|18173|18200.5|18170.5|3
1622511510000|2021-06-01 01:38:30|18197.5|18167.5|18202.5|18172.5|18202.5|18172.5|18197.5|18167.5|3
1622511520000|2021-06-01 01:38:40|18199.5|18169.5|18202.5|18172.5|18202.5|18172.5|18199.5|18169.5|3
1622511530000|2021-06-01 01:38:50|18200.5|18170.5|18195.5|18165.5|18200.5|18170.5|18195.5|18165.5|3
1622511540000|2021-06-01 01:39:00|18197.5|18167.5|18199.5|18169.5|18199.5|18169.5|18195.5|18165.5|6
1622511550000|2021-06-01 01:39:10|18202.5|18172.5|18203|18173|18203|18173|18202.5|18172.5|2
1622511560000|2021-06-01 01:39:20|18200.5|18170.5|18205.5|18175.5|18208|18178|18200.5|18170.5|4
1622511570000|2021-06-01 01:39:30|18207.5|18177.5|18200.5|18170.5|18207.5|18177.5|18200.5|18170.5|4
1622511580000|2021-06-01 01:39:40|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|3
1622511590000|2021-06-01 01:39:50|18200.5|18170.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|2
1622511620000|2021-06-01 01:40:20|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|1
1622511630000|2021-06-01 01:40:30|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18200|18170|5
1622511640000|2021-06-01 01:40:40|18200.5|18170.5|18190.5|18160.5|18200.5|18170.5|18190.5|18160.5|4
1622511650000|2021-06-01 01:40:50|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|18188.5|18158.5|3
1622511660000|2021-06-01 01:41:00|18192|18162|18195|18165|18197.5|18167.5|18192|18162|5
1622511670000|2021-06-01 01:41:10|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18195.5|18165.5|3
1622511710000|2021-06-01 01:41:50|18195.5|18165.5|18197.5|18167.5|18197.5|18167.5|18195.5|18165.5|2
1622511730000|2021-06-01 01:42:10|18199.5|18169.5|18199.5|18169.5|18202.5|18172.5|18199.5|18169.5|3
1622511740000|2021-06-01 01:42:20|18197.5|18167.5|18200.5|18170.5|18202.5|18172.5|18192.5|18162.5|8
1622511750000|2021-06-01 01:42:30|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18195.5|18165.5|3
1622511780000|2021-06-01 01:43:00|18195|18165|18192.5|18162.5|18195|18165|18192.5|18162.5|2
1622511790000|2021-06-01 01:43:10|18194.5|18164.5|18192.5|18162.5|18194.5|18164.5|18192.5|18162.5|2
1622511800000|2021-06-01 01:43:20|18190|18160|18187.5|18157.5|18190|18160|18185.5|18155.5|6
1622511810000|2021-06-01 01:43:30|18189.5|18159.5|18183|18153|18189.5|18159.5|18183|18153|4
1622511820000|2021-06-01 01:43:40|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1622511830000|2021-06-01 01:43:50|18183|18153|18187.5|18157.5|18187.5|18157.5|18183|18153|3
1622511840000|2021-06-01 01:44:00|18189.5|18159.5|18192.5|18162.5|18192.5|18162.5|18189.5|18159.5|3
1622511850000|2021-06-01 01:44:10|18190.5|18160.5|18194.5|18164.5|18194.5|18164.5|18190.5|18160.5|3
1622511860000|2021-06-01 01:44:20|18192.5|18162.5|18195.5|18165.5|18195.5|18165.5|18192.5|18162.5|7
1622511870000|2021-06-01 01:44:30|18197.5|18167.5|18207.5|18177.5|18207.5|18177.5|18197.5|18167.5|8
1622511880000|2021-06-01 01:44:40|18204.5|18174.5|18202.5|18172.5|18204.5|18174.5|18202.5|18172.5|2
1622511910000|2021-06-01 01:45:10|18202|18172|18200|18170|18202.5|18172.5|18197.5|18167.5|6
1622511920000|2021-06-01 01:45:20|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18200.5|18170.5|3
1622511930000|2021-06-01 01:45:30|18205|18175|18207.5|18177.5|18207.5|18177.5|18202.5|18172.5|4
1622511940000|2021-06-01 01:45:40|18208|18178|18208|18178|18208|18178|18208|18178|1
1622511950000|2021-06-01 01:45:50|18210.5|18180.5|18209.5|18179.5|18212.5|18182.5|18209.5|18179.5|7
1622511970000|2021-06-01 01:46:10|18212|18182|18207.5|18177.5|18212|18182|18207.5|18177.5|3
1622511980000|2021-06-01 01:46:20|18209.5|18179.5|18207.5|18177.5|18209.5|18179.5|18207.5|18177.5|2
1622512000000|2021-06-01 01:46:40|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|18207.5|18177.5|3
1622512010000|2021-06-01 01:46:50|18207.5|18177.5|18204.5|18174.5|18207.5|18177.5|18204.5|18174.5|3
1622512020000|2021-06-01 01:47:00|18202.5|18172.5|18207.5|18177.5|18207.5|18177.5|18202.5|18172.5|5
1622512050000|2021-06-01 01:47:30|18204.5|18174.5|18204.5|18174.5|18207|18177|18204.5|18174.5|7
1622512060000|2021-06-01 01:47:40|18202.5|18172.5|18207|18177|18207|18177|18202.5|18172.5|3
1622512100000|2021-06-01 01:48:20|18204.5|18174.5|18202|18172|18204.5|18174.5|18202|18172|3
1622512110000|2021-06-01 01:48:30|18197.5|18167.5|18187.5|18157.5|18197.5|18167.5|18185|18155|7
1622512120000|2021-06-01 01:48:40|18185.5|18155.5|18167.5|18137.5|18185.5|18155.5|18167.5|18137.5|10
1622512130000|2021-06-01 01:48:50|18163.5|18133.5|18157.5|18127.5|18167.5|18137.5|18157.5|18127.5|9
1622512140000|2021-06-01 01:49:00|18159.5|18129.5|18170.5|18140.5|18170.5|18140.5|18159.5|18129.5|7
1622512150000|2021-06-01 01:49:10|18169.5|18139.5|18165.5|18135.5|18169.5|18139.5|18165.5|18135.5|5
1622512160000|2021-06-01 01:49:20|18164.5|18134.5|18167|18137|18167.5|18137.5|18162.5|18132.5|6
1622512170000|2021-06-01 01:49:30|18162.5|18132.5|18167.5|18137.5|18167.5|18137.5|18162.5|18132.5|5
1622512180000|2021-06-01 01:49:40|18162.5|18132.5|18167.5|18137.5|18167.5|18137.5|18162.5|18132.5|3
1622512190000|2021-06-01 01:49:50|18163.5|18133.5|18165|18135|18165|18135|18163.5|18133.5|2
1622512200000|2021-06-01 01:50:00|18162.5|18132.5|18172.5|18142.5|18172.5|18142.5|18162.5|18132.5|6
1622512210000|2021-06-01 01:50:10|18170|18140|18172.5|18142.5|18172.5|18142.5|18165.5|18135.5|10
1622512240000|2021-06-01 01:50:40|18175.5|18145.5|18172.5|18142.5|18179.5|18149.5|18172.5|18142.5|5
1622512250000|2021-06-01 01:50:50|18174.5|18144.5|18172|18142|18174.5|18144.5|18172|18142|3
1622512260000|2021-06-01 01:51:00|18170|18140|18172.5|18142.5|18172.5|18142.5|18170|18140|4
1622512270000|2021-06-01 01:51:10|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1622512280000|2021-06-01 01:51:20|18172.5|18142.5|18170.5|18140.5|18172.5|18142.5|18170.5|18140.5|2
1622512290000|2021-06-01 01:51:30|18172.5|18142.5|18183|18153|18185|18155|18172.5|18142.5|10
1622512300000|2021-06-01 01:51:40|18182.5|18152.5|18179.5|18149.5|18184.5|18154.5|18179.5|18149.5|5
1622512310000|2021-06-01 01:51:50|18177.5|18147.5|18179.5|18149.5|18181.5|18151.5|18177|18147|4
1622512320000|2021-06-01 01:52:00|18180.5|18150.5|18180.5|18150.5|18182.5|18152.5|18180.5|18150.5|3
1622512330000|2021-06-01 01:52:10|18182.5|18152.5|18185.5|18155.5|18187.5|18157.5|18182.5|18152.5|3
1622512340000|2021-06-01 01:52:20|18188.5|18158.5|18187.5|18157.5|18192.5|18162.5|18187.5|18157.5|6
1622512360000|2021-06-01 01:52:40|18184.5|18154.5|18185|18155|18185|18155|18182.5|18152.5|7
1622512370000|2021-06-01 01:52:50|18189.5|18159.5|18190|18160|18190|18160|18188|18158|3
1622512380000|2021-06-01 01:53:00|18188|18158|18187.5|18157.5|18188|18158|18187.5|18157.5|2
1622512390000|2021-06-01 01:53:10|18185.5|18155.5|18180|18150|18185.5|18155.5|18180|18150|6
1622512410000|2021-06-01 01:53:30|18182.5|18152.5|18185.5|18155.5|18187.5|18157.5|18182.5|18152.5|3
1622512420000|2021-06-01 01:53:40|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1622512430000|2021-06-01 01:53:50|18180.5|18150.5|18178|18148|18180.5|18150.5|18178|18148|2
1622512440000|2021-06-01 01:54:00|18182.5|18152.5|18183.5|18153.5|18183.5|18153.5|18180.5|18150.5|6
1622512450000|2021-06-01 01:54:10|18180.5|18150.5|18180.5|18150.5|18182.5|18152.5|18180.5|18150.5|3
1622512470000|2021-06-01 01:54:30|18182.5|18152.5|18180.5|18150.5|18182.5|18152.5|18180.5|18150.5|4
1622512480000|2021-06-01 01:54:40|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1622512500000|2021-06-01 01:55:00|18185|18155|18185|18155|18185|18155|18185|18155|1
1622512510000|2021-06-01 01:55:10|18187.5|18157.5|18192.5|18162.5|18192.5|18162.5|18187.5|18157.5|5
1622512520000|2021-06-01 01:55:20|18195.5|18165.5|18199.5|18169.5|18199.5|18169.5|18195.5|18165.5|2
1622512530000|2021-06-01 01:55:30|18197.5|18167.5|18195.5|18165.5|18197.5|18167.5|18195.5|18165.5|2
1622512540000|2021-06-01 01:55:40|18192.5|18162.5|18187.5|18157.5|18192.5|18162.5|18187.5|18157.5|4
1622512550000|2021-06-01 01:55:50|18189.5|18159.5|18200|18170|18200|18170|18189.5|18159.5|7
1622512560000|2021-06-01 01:56:00|18197.5|18167.5|18195.5|18165.5|18197.5|18167.5|18195.5|18165.5|2
1622512570000|2021-06-01 01:56:10|18197|18167|18199.5|18169.5|18199.5|18169.5|18195|18165|4
1622512580000|2021-06-01 01:56:20|18200|18170|18203|18173|18205.5|18175.5|18200|18170|4
1622512590000|2021-06-01 01:56:30|18205.5|18175.5|18223.5|18193.5|18224.5|18194.5|18205.5|18175.5|10
1622512600000|2021-06-01 01:56:40|18225.5|18195.5|18227.5|18197.5|18240.5|18210.5|18225.5|18195.5|10
1622512610000|2021-06-01 01:56:50|18230|18200|18232.5|18202.5|18247.5|18217.5|18230|18200|15
1622512620000|2021-06-01 01:57:00|18234.5|18204.5|18249.5|18219.5|18255.5|18225.5|18234.5|18204.5|20
1622512630000|2021-06-01 01:57:10|18252.5|18222.5|18252.5|18222.5|18260|18230|18252.5|18222.5|9
1622512640000|2021-06-01 01:57:20|18255.5|18225.5|18253.5|18223.5|18260.5|18230.5|18253.5|18223.5|11
1622512650000|2021-06-01 01:57:30|18255.5|18225.5|18252.5|18222.5|18260|18230|18252.5|18222.5|7
1622512660000|2021-06-01 01:57:40|18251.5|18221.5|18253|18223|18253|18223|18247.5|18217.5|8
1622512670000|2021-06-01 01:57:50|18255|18225|18259.5|18229.5|18259.5|18229.5|18255|18225|5
1622512680000|2021-06-01 01:58:00|18260.5|18230.5|18259.5|18229.5|18260.5|18230.5|18257.5|18227.5|3
1622512700000|2021-06-01 01:58:20|18257.5|18227.5|18253.5|18223.5|18259.5|18229.5|18253.5|18223.5|5
1622512710000|2021-06-01 01:58:30|18255.5|18225.5|18255.5|18225.5|18257.5|18227.5|18255.5|18225.5|5
1622512720000|2021-06-01 01:58:40|18253|18223|18250.5|18220.5|18253|18223|18250.5|18220.5|2
1622512730000|2021-06-01 01:58:50|18250|18220|18247.5|18217.5|18250|18220|18247.5|18217.5|2
1622512750000|2021-06-01 01:59:10|18245.5|18215.5|18242.5|18212.5|18246|18216|18242.5|18212.5|6
1622512760000|2021-06-01 01:59:20|18240.5|18210.5|18230|18200|18240.5|18210.5|18230|18200|8
1622512770000|2021-06-01 01:59:30|18232.5|18202.5|18233.5|18203.5|18235.5|18205.5|18232.5|18202.5|7
1622512780000|2021-06-01 01:59:40|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|2
1622512790000|2021-06-01 01:59:50|18228.5|18198.5|18227.5|18197.5|18228.5|18198.5|18225.5|18195.5|6
1622512800000|2021-06-01 02:00:00|18225.5|18195.5|18222|18192|18225.5|18195.5|18222|18192|4
1622512810000|2021-06-01 02:00:10|18222.5|18192.5|18215.5|18185.5|18222.5|18192.5|18215.5|18185.5|4
1622512820000|2021-06-01 02:00:20|18212.5|18182.5|18208.5|18178.5|18212.5|18182.5|18199.5|18169.5|9
1622512830000|2021-06-01 02:00:30|18207.5|18177.5|18207.5|18177.5|18207.5|18177.5|18207.5|18177.5|1
1622512840000|2021-06-01 02:00:40|18205.5|18175.5|18193|18163|18207.5|18177.5|18193|18163|12
1622512850000|2021-06-01 02:00:50|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|18190.5|18160.5|14
1622512860000|2021-06-01 02:01:00|18192.5|18162.5|18195.5|18165.5|18197.5|18167.5|18192.5|18162.5|4
1622512870000|2021-06-01 02:01:10|18197.5|18167.5|18197.5|18167.5|18201.5|18171.5|18197.5|18167.5|5
1622512880000|2021-06-01 02:01:20|18195.5|18165.5|18195.5|18165.5|18197.5|18167.5|18195.5|18165.5|5
1622512890000|2021-06-01 02:01:30|18197.5|18167.5|18193|18163|18197.5|18167.5|18193|18163|3
1622512900000|2021-06-01 02:01:40|18194.5|18164.5|18194.5|18164.5|18194.5|18164.5|18192.5|18162.5|3
1622512910000|2021-06-01 02:01:50|18195.5|18165.5|18194.5|18164.5|18197.5|18167.5|18192.5|18162.5|5
1622512920000|2021-06-01 02:02:00|18195.5|18165.5|18197.5|18167.5|18197.5|18167.5|18195.5|18165.5|2
1622512930000|2021-06-01 02:02:10|18198.5|18168.5|18197.5|18167.5|18198.5|18168.5|18197.5|18167.5|2
1622512940000|2021-06-01 02:02:20|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|1
1622512950000|2021-06-01 02:02:30|18197.5|18167.5|18195|18165|18197.5|18167.5|18192.5|18162.5|6
1622512960000|2021-06-01 02:02:40|18195.5|18165.5|18197.5|18167.5|18197.5|18167.5|18195.5|18165.5|2
1622512970000|2021-06-01 02:02:50|18195.5|18165.5|18197.5|18167.5|18197.5|18167.5|18195.5|18165.5|2
1622512980000|2021-06-01 02:03:00|18198.5|18168.5|18197.5|18167.5|18198.5|18168.5|18197.5|18167.5|2
1622512990000|2021-06-01 02:03:10|18198.5|18168.5|18203|18173|18203|18173|18198.5|18168.5|3
1622513000000|2021-06-01 02:03:20|18200.5|18170.5|18198.5|18168.5|18200.5|18170.5|18198.5|18168.5|2
1622513010000|2021-06-01 02:03:30|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|1
1622513020000|2021-06-01 02:03:40|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|18192.5|18162.5|8
1622513030000|2021-06-01 02:03:50|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18195.5|18165.5|5
1622513060000|2021-06-01 02:04:20|18198.5|18168.5|18197.5|18167.5|18198.5|18168.5|18197.5|18167.5|2
1622513080000|2021-06-01 02:04:40|18195.5|18165.5|18197.5|18167.5|18197.5|18167.5|18193|18163|4
1622513090000|2021-06-01 02:04:50|18198|18168|18198|18168|18198|18168|18198|18168|1
1622513100000|2021-06-01 02:05:00|18195.5|18165.5|18193|18163|18195.5|18165.5|18193|18163|2
1622513110000|2021-06-01 02:05:10|18195|18165|18197.5|18167.5|18197.5|18167.5|18195|18165|3
1622513140000|2021-06-01 02:05:40|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|1
1622513160000|2021-06-01 02:06:00|18200.5|18170.5|18200.5|18170.5|18203|18173|18200.5|18170.5|3
1622513170000|2021-06-01 02:06:10|18198|18168|18197.5|18167.5|18198|18168|18192.5|18162.5|10
1622513180000|2021-06-01 02:06:20|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|1
1622513190000|2021-06-01 02:06:30|18197.5|18167.5|18198.5|18168.5|18198.5|18168.5|18197.5|18167.5|2
1622513210000|2021-06-01 02:06:50|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|1
1622513220000|2021-06-01 02:07:00|18195.5|18165.5|18192.5|18162.5|18195.5|18165.5|18192.5|18162.5|2
1622513230000|2021-06-01 02:07:10|18194.5|18164.5|18192.5|18162.5|18194.5|18164.5|18192.5|18162.5|2
1622513240000|2021-06-01 02:07:20|18194.5|18164.5|18192.5|18162.5|18194.5|18164.5|18192.5|18162.5|2
1622513250000|2021-06-01 02:07:30|18195.5|18165.5|18195.5|18165.5|18197.5|18167.5|18195.5|18165.5|5
1622513260000|2021-06-01 02:07:40|18197.5|18167.5|18198.5|18168.5|18198.5|18168.5|18197.5|18167.5|2
1622513270000|2021-06-01 02:07:50|18200.5|18170.5|18205.5|18175.5|18205.5|18175.5|18200.5|18170.5|4
1622513280000|2021-06-01 02:08:00|18207.5|18177.5|18217.5|18187.5|18218|18188|18205.5|18175.5|11
1622513290000|2021-06-01 02:08:10|18215.5|18185.5|18223|18193|18223|18193|18215.5|18185.5|4
1622513300000|2021-06-01 02:08:20|18220.5|18190.5|18218.5|18188.5|18222.5|18192.5|18218.5|18188.5|4
1622513320000|2021-06-01 02:08:40|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1622513360000|2021-06-01 02:09:20|18218.5|18188.5|18227.5|18197.5|18227.5|18197.5|18218.5|18188.5|6
1622513370000|2021-06-01 02:09:30|18225.5|18195.5|18222.5|18192.5|18225.5|18195.5|18222.5|18192.5|3
1622513380000|2021-06-01 02:09:40|18220.5|18190.5|18217.5|18187.5|18220.5|18190.5|18217.5|18187.5|3
1622513390000|2021-06-01 02:09:50|18215.5|18185.5|18207.5|18177.5|18217.5|18187.5|18207.5|18177.5|8
1622513400000|2021-06-01 02:10:00|18208.5|18178.5|18205|18175|18210.5|18180.5|18205|18175|5
1622513410000|2021-06-01 02:10:10|18203.5|18173.5|18205.5|18175.5|18205.5|18175.5|18203.5|18173.5|4
1622513420000|2021-06-01 02:10:20|18203.5|18173.5|18205.5|18175.5|18205.5|18175.5|18203.5|18173.5|6
1622513430000|2021-06-01 02:10:30|18207.5|18177.5|18208|18178|18208|18178|18207.5|18177.5|2
1622513460000|2021-06-01 02:11:00|18210.5|18180.5|18217.5|18187.5|18218.5|18188.5|18210.5|18180.5|8
1622513470000|2021-06-01 02:11:10|18218.5|18188.5|18222.5|18192.5|18222.5|18192.5|18218|18188|9
1622513480000|2021-06-01 02:11:20|18220.5|18190.5|18222.5|18192.5|18222.5|18192.5|18220.5|18190.5|2
1622513490000|2021-06-01 02:11:30|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1622513500000|2021-06-01 02:11:40|18222.5|18192.5|18227.5|18197.5|18227.5|18197.5|18220.5|18190.5|5
1622513510000|2021-06-01 02:11:50|18225.5|18195.5|18225.5|18195.5|18227.5|18197.5|18225.5|18195.5|3
1622513520000|2021-06-01 02:12:00|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1622513530000|2021-06-01 02:12:10|18225.5|18195.5|18233|18203|18235.5|18205.5|18225.5|18195.5|6
1622513540000|2021-06-01 02:12:20|18235.5|18205.5|18233.5|18203.5|18235.5|18205.5|18233.5|18203.5|2
1622513550000|2021-06-01 02:12:30|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622513560000|2021-06-01 02:12:40|18235.5|18205.5|18232.5|18202.5|18237.5|18207.5|18232.5|18202.5|6
1622513580000|2021-06-01 02:13:00|18230.5|18200.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|6
1622513590000|2021-06-01 02:13:10|18235|18205|18238|18208|18238|18208|18235|18205|3
1622513600000|2021-06-01 02:13:20|18240|18210|18235.5|18205.5|18246.5|18216.5|18235.5|18205.5|8
1622513610000|2021-06-01 02:13:30|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|4
1622513620000|2021-06-01 02:13:40|18230|18200|18230|18200|18230|18200|18230|18200|1
1622513630000|2021-06-01 02:13:50|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|5
1622513640000|2021-06-01 02:14:00|18236.5|18206.5|18230|18200|18236.5|18206.5|18230|18200|4
1622513650000|2021-06-01 02:14:10|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1622513660000|2021-06-01 02:14:20|18233|18203|18233.5|18203.5|18235.5|18205.5|18230.5|18200.5|6
1622513670000|2021-06-01 02:14:30|18235.5|18205.5|18238|18208|18240.5|18210.5|18235.5|18205.5|4
1622513680000|2021-06-01 02:14:40|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1622513690000|2021-06-01 02:14:50|18245.5|18215.5|18237.5|18207.5|18245.5|18215.5|18237.5|18207.5|4
1622513780000|2021-06-01 02:16:20|18235.5|18205.5|18232.5|18202.5|18235.5|18205.5|18232.5|18202.5|2
1622513840000|2021-06-01 02:17:20|18233|18203|18233|18203|18233|18203|18233|18203|1
1622513890000|2021-06-01 02:18:10|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622513910000|2021-06-01 02:18:30|18241.5|18211.5|18235|18205|18241.5|18211.5|18235|18205|2
1622513950000|2021-06-01 02:19:10|18233|18203|18233|18203|18233|18203|18233|18203|1
1622513960000|2021-06-01 02:19:20|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622514100000|2021-06-01 02:21:40|18227.5|18197.5|18222.5|18192.5|18227.5|18197.5|18222.5|18192.5|2
1622514350000|2021-06-01 02:25:50|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|18220.5|18190.5|1
1622514390000|2021-06-01 02:26:30|18217.5|18187.5|18215|18185|18217.5|18187.5|18215|18185|2
1622514420000|2021-06-01 02:27:00|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18215|18185|3
1622514590000|2021-06-01 02:29:50|18218|18188|18218|18188|18218|18188|18218|18188|1
1622514600000|2021-06-01 02:30:00|18221.5|18191.5|18225.5|18195.5|18231.5|18201.5|18220.5|18190.5|11
1622514610000|2021-06-01 02:30:10|18223.5|18193.5|18232.5|18202.5|18232.5|18202.5|18223.5|18193.5|8
1622514620000|2021-06-01 02:30:20|18230.5|18200.5|18229.5|18199.5|18232.5|18202.5|18229.5|18199.5|6
1622514630000|2021-06-01 02:30:30|18227.5|18197.5|18222.5|18192.5|18227.5|18197.5|18220.5|18190.5|5
1622514640000|2021-06-01 02:30:40|18220.5|18190.5|18212.5|18182.5|18220.5|18190.5|18212.5|18182.5|5
1622514650000|2021-06-01 02:30:50|18210.5|18180.5|18205.5|18175.5|18212.5|18182.5|18202.5|18172.5|8
1622514660000|2021-06-01 02:31:00|18203|18173|18200.5|18170.5|18205.5|18175.5|18196|18166|8
1622514670000|2021-06-01 02:31:10|18198.5|18168.5|18215.5|18185.5|18215.5|18185.5|18198.5|18168.5|10
1622514680000|2021-06-01 02:31:20|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622514690000|2021-06-01 02:31:30|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18207.5|18177.5|3
1622514700000|2021-06-01 02:31:40|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18210.5|18180.5|3
1622514710000|2021-06-01 02:31:50|18214.5|18184.5|18212.5|18182.5|18214.5|18184.5|18212.5|18182.5|2
1622514720000|2021-06-01 02:32:00|18214.5|18184.5|18210.5|18180.5|18214.5|18184.5|18210.5|18180.5|3
1622514730000|2021-06-01 02:32:10|18212.5|18182.5|18215.5|18185.5|18215.5|18185.5|18212.5|18182.5|3
1622514740000|2021-06-01 02:32:20|18217.5|18187.5|18230.5|18200.5|18230.5|18200.5|18215.5|18185.5|9
1622514750000|2021-06-01 02:32:30|18232.5|18202.5|18240.5|18210.5|18240.5|18210.5|18232.5|18202.5|8
1622514760000|2021-06-01 02:32:40|18242.5|18212.5|18235.5|18205.5|18242.5|18212.5|18233|18203|9
1622514770000|2021-06-01 02:32:50|18237.5|18207.5|18245.5|18215.5|18245.5|18215.5|18237.5|18207.5|7
1622514780000|2021-06-01 02:33:00|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|18240.5|18210.5|3
1622514790000|2021-06-01 02:33:10|18244.5|18214.5|18240.5|18210.5|18245.5|18215.5|18240.5|18210.5|5
1622514800000|2021-06-01 02:33:20|18238|18208|18240.5|18210.5|18240.5|18210.5|18237.5|18207.5|4
1622514810000|2021-06-01 02:33:30|18239.5|18209.5|18233|18203|18242.5|18212.5|18233|18203|10
1622514820000|2021-06-01 02:33:40|18234.5|18204.5|18233|18203|18235|18205|18232.5|18202.5|12
1622514830000|2021-06-01 02:33:50|18234.5|18204.5|18237.5|18207.5|18237.5|18207.5|18233|18203|8
1622514840000|2021-06-01 02:34:00|18235.5|18205.5|18232.5|18202.5|18235.5|18205.5|18232.5|18202.5|3
1622514850000|2021-06-01 02:34:10|18229.5|18199.5|18225.5|18195.5|18229.5|18199.5|18225.5|18195.5|3
1622514860000|2021-06-01 02:34:20|18228|18198|18232.5|18202.5|18232.5|18202.5|18228|18198|3
1622514870000|2021-06-01 02:34:30|18230.5|18200.5|18228.5|18198.5|18230.5|18200.5|18225.5|18195.5|9
1622514880000|2021-06-01 02:34:40|18230.5|18200.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|2
1622514890000|2021-06-01 02:34:50|18230.5|18200.5|18234.5|18204.5|18234.5|18204.5|18230.5|18200.5|3
1622514900000|2021-06-01 02:35:00|18232.5|18202.5|18232|18202|18237.5|18207.5|18232|18202|9
1622514910000|2021-06-01 02:35:10|18230|18200|18215|18185|18230|18200|18215|18185|7
1622514920000|2021-06-01 02:35:20|18217.5|18187.5|18218.5|18188.5|18218.5|18188.5|18217.5|18187.5|2
1622514930000|2021-06-01 02:35:30|18217.5|18187.5|18213|18183|18217.5|18187.5|18213|18183|3
1622514950000|2021-06-01 02:35:50|18212.5|18182.5|18213|18183|18213|18183|18205.5|18175.5|9
1622514960000|2021-06-01 02:36:00|18210.5|18180.5|18208.5|18178.5|18210.5|18180.5|18208.5|18178.5|4
1622514970000|2021-06-01 02:36:10|18206|18176|18203|18173|18206|18176|18203|18173|3
1622514980000|2021-06-01 02:36:20|18205.5|18175.5|18213.5|18183.5|18213.5|18183.5|18205.5|18175.5|7
1622514990000|2021-06-01 02:36:30|18215.5|18185.5|18215.5|18185.5|18217.5|18187.5|18215.5|18185.5|7
1622515000000|2021-06-01 02:36:40|18213|18183|18213|18183|18213|18183|18213|18183|1
1622515010000|2021-06-01 02:36:50|18215.5|18185.5|18218.5|18188.5|18218.5|18188.5|18215.5|18185.5|3
1622515020000|2021-06-01 02:37:00|18220.5|18190.5|18220.5|18190.5|18223|18193|18220.5|18190.5|3
1622515030000|2021-06-01 02:37:10|18218|18188|18213|18183|18218|18188|18213|18183|3
1622515050000|2021-06-01 02:37:30|18212.5|18182.5|18208.5|18178.5|18212.5|18182.5|18208.5|18178.5|5
1622515060000|2021-06-01 02:37:40|18210.5|18180.5|18217.5|18187.5|18217.5|18187.5|18210.5|18180.5|4
1622515070000|2021-06-01 02:37:50|18220.5|18190.5|18222.5|18192.5|18222.5|18192.5|18220.5|18190.5|2
1622515080000|2021-06-01 02:38:00|18223|18193|18232.5|18202.5|18232.5|18202.5|18223|18193|5
1622515090000|2021-06-01 02:38:10|18235.5|18205.5|18233|18203|18237.5|18207.5|18233|18203|4
1622515100000|2021-06-01 02:38:20|18235.5|18205.5|18237.5|18207.5|18237.5|18207.5|18235.5|18205.5|4
1622515110000|2021-06-01 02:38:30|18235.5|18205.5|18237.5|18207.5|18237.5|18207.5|18235.5|18205.5|2
1622515120000|2021-06-01 02:38:40|18235.5|18205.5|18232.5|18202.5|18235.5|18205.5|18232.5|18202.5|2
1622515130000|2021-06-01 02:38:50|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|18235.5|18205.5|1
1622515140000|2021-06-01 02:39:00|18233.5|18203.5|18232.5|18202.5|18235.5|18205.5|18232.5|18202.5|6
1622515190000|2021-06-01 02:39:50|18230|18200|18228|18198|18230|18200|18225.5|18195.5|3
1622515200000|2021-06-01 02:40:00|18230.5|18200.5|18235|18205|18235|18205|18228|18198|5
1622515210000|2021-06-01 02:40:10|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622515230000|2021-06-01 02:40:30|18234.5|18204.5|18232.5|18202.5|18234.5|18204.5|18232.5|18202.5|2
1622515290000|2021-06-01 02:41:30|18234.5|18204.5|18232.5|18202.5|18234.5|18204.5|18232.5|18202.5|2
1622515320000|2021-06-01 02:42:00|18235|18205|18243|18213|18243|18213|18235|18205|5
1622515340000|2021-06-01 02:42:20|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|1
1622515350000|2021-06-01 02:42:30|18240|18210|18232.5|18202.5|18240|18210|18230|18200|8
1622515360000|2021-06-01 02:42:40|18233.5|18203.5|18232.5|18202.5|18235.5|18205.5|18232.5|18202.5|9
1622515380000|2021-06-01 02:43:00|18235|18205|18240.5|18210.5|18240.5|18210.5|18235|18205|4
1622515390000|2021-06-01 02:43:10|18239.5|18209.5|18242|18212|18242|18212|18239.5|18209.5|2
1622515400000|2021-06-01 02:43:20|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|1
1622515420000|2021-06-01 02:43:40|18240|18210|18240|18210|18240|18210|18240|18210|1
1622515430000|2021-06-01 02:43:50|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|1
1622515440000|2021-06-01 02:44:00|18243|18213|18247.5|18217.5|18247.5|18217.5|18243|18213|3
1622515450000|2021-06-01 02:44:10|18250.5|18220.5|18252.5|18222.5|18255.5|18225.5|18250.5|18220.5|6
1622515460000|2021-06-01 02:44:20|18253|18223|18255.5|18225.5|18257.5|18227.5|18253|18223|4
1622515470000|2021-06-01 02:44:30|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18255.5|18225.5|3
1622515480000|2021-06-01 02:44:40|18255.5|18225.5|18255.5|18225.5|18257.5|18227.5|18255.5|18225.5|3
1622515490000|2021-06-01 02:44:50|18255|18225|18255|18225|18255|18225|18255|18225|1
1622515500000|2021-06-01 02:45:00|18257.5|18227.5|18265.5|18235.5|18267.5|18237.5|18257.5|18227.5|6
1622515510000|2021-06-01 02:45:10|18263.5|18233.5|18263.5|18233.5|18263.5|18233.5|18263.5|18233.5|1
1622515520000|2021-06-01 02:45:20|18265.5|18235.5|18262.5|18232.5|18265.5|18235.5|18262.5|18232.5|3
1622515530000|2021-06-01 02:45:30|18263.5|18233.5|18263.5|18233.5|18263.5|18233.5|18263.5|18233.5|1
1622515540000|2021-06-01 02:45:40|18265.5|18235.5|18263.5|18233.5|18268.5|18238.5|18263.5|18233.5|5
1622515550000|2021-06-01 02:45:50|18265.5|18235.5|18268.5|18238.5|18268.5|18238.5|18265.5|18235.5|4
1622515560000|2021-06-01 02:46:00|18270.5|18240.5|18270.5|18240.5|18275.5|18245.5|18265.5|18235.5|8
1622515570000|2021-06-01 02:46:10|18272.5|18242.5|18272.5|18242.5|18277.5|18247.5|18272.5|18242.5|6
1622515580000|2021-06-01 02:46:20|18275|18245|18268|18238|18275|18245|18268|18238|5
1622515590000|2021-06-01 02:46:30|18270.5|18240.5|18263.5|18233.5|18272.5|18242.5|18263.5|18233.5|7
1622515600000|2021-06-01 02:46:40|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1622515620000|2021-06-01 02:47:00|18255.5|18225.5|18262.5|18232.5|18262.5|18232.5|18255.5|18225.5|5
1622515630000|2021-06-01 02:47:10|18263|18233|18267.5|18237.5|18270.5|18240.5|18263|18233|5
1622515640000|2021-06-01 02:47:20|18265.5|18235.5|18268|18238|18270.5|18240.5|18265.5|18235.5|5
1622515660000|2021-06-01 02:47:40|18265.5|18235.5|18262.5|18232.5|18265.5|18235.5|18262.5|18232.5|3
1622515670000|2021-06-01 02:47:50|18265.5|18235.5|18268|18238|18268|18238|18265.5|18235.5|3
1622515680000|2021-06-01 02:48:00|18270.5|18240.5|18270.5|18240.5|18272.5|18242.5|18270.5|18240.5|3
1622515690000|2021-06-01 02:48:10|18267.5|18237.5|18270.5|18240.5|18270.5|18240.5|18267.5|18237.5|2
1622515700000|2021-06-01 02:48:20|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|4
1622515720000|2021-06-01 02:48:40|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1622515730000|2021-06-01 02:48:50|18273|18243|18273|18243|18273|18243|18273|18243|1
1622515750000|2021-06-01 02:49:10|18272.5|18242.5|18270|18240|18272.5|18242.5|18270|18240|2
1622515760000|2021-06-01 02:49:20|18272.5|18242.5|18272.5|18242.5|18275.5|18245.5|18272.5|18242.5|3
1622515770000|2021-06-01 02:49:30|18275.5|18245.5|18273|18243|18277.5|18247.5|18273|18243|5
1622515780000|2021-06-01 02:49:40|18275.5|18245.5|18278|18248|18280.5|18250.5|18273|18243|9
1622515790000|2021-06-01 02:49:50|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|18275.5|18245.5|1
1622515800000|2021-06-01 02:50:00|18275|18245|18275.5|18245.5|18277.5|18247.5|18273|18243|6
1622515810000|2021-06-01 02:50:10|18275|18245|18272.5|18242.5|18275|18245|18272.5|18242.5|2
1622515830000|2021-06-01 02:50:30|18272|18242|18268.5|18238.5|18272|18242|18268.5|18238.5|3
1622515850000|2021-06-01 02:50:50|18270|18240|18268|18238|18272.5|18242.5|18268|18238|4
1622515860000|2021-06-01 02:51:00|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1622515870000|2021-06-01 02:51:10|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18268|18238|7
1622515880000|2021-06-01 02:51:20|18270.5|18240.5|18267.5|18237.5|18270.5|18240.5|18265.5|18235.5|8
1622515890000|2021-06-01 02:51:30|18265.5|18235.5|18255.5|18225.5|18267.5|18237.5|18255.5|18225.5|9
1622515900000|2021-06-01 02:51:40|18254.5|18224.5|18253.5|18223.5|18254.5|18224.5|18250.5|18220.5|5
1622515910000|2021-06-01 02:51:50|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|18250.5|18220.5|3
1622515920000|2021-06-01 02:52:00|18250.5|18220.5|18255.5|18225.5|18255.5|18225.5|18250.5|18220.5|4
1622515940000|2021-06-01 02:52:20|18257.5|18227.5|18260.5|18230.5|18260.5|18230.5|18257.5|18227.5|2
1622515970000|2021-06-01 02:52:50|18258|18228|18255.5|18225.5|18258|18228|18255.5|18225.5|2
1622515980000|2021-06-01 02:53:00|18258|18228|18268|18238|18268|18238|18258|18228|6
1622515990000|2021-06-01 02:53:10|18270.5|18240.5|18268|18238|18270.5|18240.5|18268|18238|2
1622516000000|2021-06-01 02:53:20|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|2
1622516020000|2021-06-01 02:53:40|18270.5|18240.5|18265.5|18235.5|18270.5|18240.5|18265.5|18235.5|4
1622516030000|2021-06-01 02:53:50|18267.5|18237.5|18265.5|18235.5|18267.5|18237.5|18265.5|18235.5|4
1622516040000|2021-06-01 02:54:00|18265|18235|18257.5|18227.5|18265|18235|18257.5|18227.5|4
1622516050000|2021-06-01 02:54:10|18255.5|18225.5|18252.5|18222.5|18255.5|18225.5|18252.5|18222.5|3
1622516060000|2021-06-01 02:54:20|18250.5|18220.5|18250.5|18220.5|18250.5|18220.5|18250.5|18220.5|1
1622516070000|2021-06-01 02:54:30|18249.5|18219.5|18247.5|18217.5|18249.5|18219.5|18247.5|18217.5|2
1622516080000|2021-06-01 02:54:40|18245.5|18215.5|18248|18218|18248|18218|18242.5|18212.5|6
1622516090000|2021-06-01 02:54:50|18250.5|18220.5|18253|18223|18253|18223|18250.5|18220.5|3
1622516100000|2021-06-01 02:55:00|18250.5|18220.5|18248|18218|18250.5|18220.5|18248|18218|2
1622516110000|2021-06-01 02:55:10|18250.5|18220.5|18253|18223|18253|18223|18250.5|18220.5|2
1622516120000|2021-06-01 02:55:20|18255|18225|18260.5|18230.5|18263|18233|18255|18225|6
1622516130000|2021-06-01 02:55:30|18262.5|18232.5|18267.5|18237.5|18267.5|18237.5|18262.5|18232.5|4
1622516140000|2021-06-01 02:55:40|18270|18240|18268|18238|18270|18240|18268|18238|2
1622516150000|2021-06-01 02:55:50|18265.5|18235.5|18270|18240|18270|18240|18265.5|18235.5|7
1622516160000|2021-06-01 02:56:00|18268|18238|18272.5|18242.5|18274.5|18244.5|18268|18238|7
1622516170000|2021-06-01 02:56:10|18270.5|18240.5|18263|18233|18270.5|18240.5|18263|18233|6
1622516180000|2021-06-01 02:56:20|18260.5|18230.5|18255|18225|18260.5|18230.5|18255|18225|6
1622516190000|2021-06-01 02:56:30|18255.5|18225.5|18263|18233|18265|18235|18255.5|18225.5|7
1622516210000|2021-06-01 02:56:50|18265.5|18235.5|18267.5|18237.5|18267.5|18237.5|18265.5|18235.5|2
1622516220000|2021-06-01 02:57:00|18265.5|18235.5|18263|18233|18265.5|18235.5|18263|18233|3
1622516230000|2021-06-01 02:57:10|18260.5|18230.5|18253|18223|18260.5|18230.5|18253|18223|5
1622516240000|2021-06-01 02:57:20|18252.5|18222.5|18248.5|18218.5|18252.5|18222.5|18247.5|18217.5|4
1622516250000|2021-06-01 02:57:30|18250.5|18220.5|18245.5|18215.5|18250.5|18220.5|18245.5|18215.5|3
1622516260000|2021-06-01 02:57:40|18245|18215|18245.5|18215.5|18245.5|18215.5|18242.5|18212.5|5
1622516270000|2021-06-01 02:57:50|18243|18213|18242.5|18212.5|18243|18213|18235.5|18205.5|8
1622516280000|2021-06-01 02:58:00|18240.5|18210.5|18245.5|18215.5|18247.5|18217.5|18240.5|18210.5|7
1622516290000|2021-06-01 02:58:10|18245|18215|18238.5|18208.5|18245|18215|18235.5|18205.5|7
1622516300000|2021-06-01 02:58:20|18240.5|18210.5|18240.5|18210.5|18242.5|18212.5|18240.5|18210.5|3
1622516320000|2021-06-01 02:58:40|18240|18210|18232.5|18202.5|18240|18210|18232.5|18202.5|5
1622516330000|2021-06-01 02:58:50|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|1
1622516340000|2021-06-01 02:59:00|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|2
1622516350000|2021-06-01 02:59:10|18227.5|18197.5|18230.5|18200.5|18232.5|18202.5|18227.5|18197.5|10
1622516360000|2021-06-01 02:59:20|18232.5|18202.5|18230.5|18200.5|18232.5|18202.5|18230.5|18200.5|4
1622516370000|2021-06-01 02:59:30|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622516380000|2021-06-01 02:59:40|18230.5|18200.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|2
1622516390000|2021-06-01 02:59:50|18230.5|18200.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|2
1622516400000|2021-06-01 03:00:00|18230.5|18200.5|18235.5|18205.5|18238.5|18208.5|18230.5|18200.5|6
1622516410000|2021-06-01 03:00:10|18238|18208|18238|18208|18238|18208|18238|18208|1
1622516420000|2021-06-01 03:00:20|18240.5|18210.5|18240.5|18210.5|18243|18213|18240.5|18210.5|4
1622516430000|2021-06-01 03:00:30|18242.5|18212.5|18247.5|18217.5|18247.5|18217.5|18242.5|18212.5|3
1622516440000|2021-06-01 03:00:40|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|18245.5|18215.5|1
1622516460000|2021-06-01 03:01:00|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18245.5|18215.5|3
1622516470000|2021-06-01 03:01:10|18248.5|18218.5|18257.5|18227.5|18260.5|18230.5|18248.5|18218.5|10
1622516480000|2021-06-01 03:01:20|18260|18230|18257.5|18227.5|18260|18230|18257.5|18227.5|2
1622516500000|2021-06-01 03:01:40|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|18260.5|18230.5|1
1622516510000|2021-06-01 03:01:50|18261|18231|18267.5|18237.5|18267.5|18237.5|18261|18231|4
1622516520000|2021-06-01 03:02:00|18268|18238|18272.5|18242.5|18272.5|18242.5|18268|18238|5
1622516530000|2021-06-01 03:02:10|18275.5|18245.5|18270.5|18240.5|18275.5|18245.5|18270.5|18240.5|4
1622516560000|2021-06-01 03:02:40|18267.5|18237.5|18265.5|18235.5|18267.5|18237.5|18264.5|18234.5|3
1622516580000|2021-06-01 03:03:00|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18265.5|18235.5|3
1622516600000|2021-06-01 03:03:20|18265.5|18235.5|18270.5|18240.5|18270.5|18240.5|18265.5|18235.5|3
1622516610000|2021-06-01 03:03:30|18272.5|18242.5|18270.5|18240.5|18272.5|18242.5|18270.5|18240.5|2
1622516630000|2021-06-01 03:03:50|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|1
1622516640000|2021-06-01 03:04:00|18270.5|18240.5|18275.5|18245.5|18277.5|18247.5|18270.5|18240.5|6
1622516650000|2021-06-01 03:04:10|18275|18245|18265|18235|18275|18245|18265|18235|10
1622516660000|2021-06-01 03:04:20|18262.5|18232.5|18260.5|18230.5|18262.5|18232.5|18260.5|18230.5|2
1622516670000|2021-06-01 03:04:30|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1622516700000|2021-06-01 03:05:00|18263.5|18233.5|18268|18238|18268|18238|18263.5|18233.5|4
1622516710000|2021-06-01 03:05:10|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18265|18235|3
1622516720000|2021-06-01 03:05:20|18269.5|18239.5|18267.5|18237.5|18269.5|18239.5|18267.5|18237.5|2
1622516740000|2021-06-01 03:05:40|18267|18237|18267|18237|18267|18237|18267|18237|1
1622516750000|2021-06-01 03:05:50|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1622516760000|2021-06-01 03:06:00|18270|18240|18270.5|18240.5|18270.5|18240.5|18270|18240|2
1622516770000|2021-06-01 03:06:10|18270|18240|18262.5|18232.5|18270|18240|18262.5|18232.5|5
1622516810000|2021-06-01 03:06:50|18260|18230|18255.5|18225.5|18260|18230|18255.5|18225.5|2
1622516820000|2021-06-01 03:07:00|18258.5|18228.5|18258.5|18228.5|18258.5|18228.5|18258.5|18228.5|1
1622516840000|2021-06-01 03:07:20|18260.5|18230.5|18267.5|18237.5|18267.5|18237.5|18260.5|18230.5|4
1622516850000|2021-06-01 03:07:30|18265.5|18235.5|18262.5|18232.5|18265.5|18235.5|18262.5|18232.5|2
1622516860000|2021-06-01 03:07:40|18260.5|18230.5|18252.5|18222.5|18262.5|18232.5|18252.5|18222.5|10
1622516870000|2021-06-01 03:07:50|18250|18220|18247.5|18217.5|18250|18220|18247.5|18217.5|4
1622516880000|2021-06-01 03:08:00|18249.5|18219.5|18257.5|18227.5|18260.5|18230.5|18249.5|18219.5|11
1622516890000|2021-06-01 03:08:10|18255.5|18225.5|18269.5|18239.5|18269.5|18239.5|18255.5|18225.5|9
1622516900000|2021-06-01 03:08:20|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|2
1622516910000|2021-06-01 03:08:30|18270.5|18240.5|18265.5|18235.5|18270.5|18240.5|18265|18235|6
1622516920000|2021-06-01 03:08:40|18267.5|18237.5|18272.5|18242.5|18272.5|18242.5|18267.5|18237.5|3
1622516930000|2021-06-01 03:08:50|18270|18240|18265.5|18235.5|18270|18240|18265.5|18235.5|5
1622516940000|2021-06-01 03:09:00|18267.5|18237.5|18272.5|18242.5|18272.5|18242.5|18267.5|18237.5|5
1622516950000|2021-06-01 03:09:10|18273|18243|18273|18243|18273|18243|18273|18243|1
1622516970000|2021-06-01 03:09:30|18275|18245|18272.5|18242.5|18282.5|18252.5|18272.5|18242.5|12
1622516980000|2021-06-01 03:09:40|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1622517000000|2021-06-01 03:10:00|18272.5|18242.5|18285.5|18255.5|18287.5|18257.5|18272.5|18242.5|11
1622517010000|2021-06-01 03:10:10|18287.5|18257.5|18280|18250|18288|18258|18280|18250|11
1622517020000|2021-06-01 03:10:20|18277.5|18247.5|18277.5|18247.5|18280|18250|18277.5|18247.5|3
1622517030000|2021-06-01 03:10:30|18277|18247|18277|18247|18277|18247|18277|18247|1
1622517040000|2021-06-01 03:10:40|18273.5|18243.5|18277.5|18247.5|18277.5|18247.5|18272.5|18242.5|4
1622517060000|2021-06-01 03:11:00|18275|18245|18272.5|18242.5|18275|18245|18272.5|18242.5|3
1622517080000|2021-06-01 03:11:20|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|4
1622517090000|2021-06-01 03:11:30|18273|18243|18272.5|18242.5|18273|18243|18272.5|18242.5|2
1622517100000|2021-06-01 03:11:40|18274.5|18244.5|18277.5|18247.5|18277.5|18247.5|18274.5|18244.5|2
1622517110000|2021-06-01 03:11:50|18274.5|18244.5|18272.5|18242.5|18274.5|18244.5|18272.5|18242.5|2
1622517120000|2021-06-01 03:12:00|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1622517140000|2021-06-01 03:12:20|18277|18247|18277|18247|18277|18247|18277|18247|1
1622517160000|2021-06-01 03:12:40|18279.5|18249.5|18285.5|18255.5|18287.5|18257.5|18279.5|18249.5|7
1622517170000|2021-06-01 03:12:50|18283|18253|18283|18253|18285.5|18255.5|18280.5|18250.5|6
1622517180000|2021-06-01 03:13:00|18281|18251|18290.5|18260.5|18290.5|18260.5|18281|18251|7
1622517190000|2021-06-01 03:13:10|18292.5|18262.5|18297.5|18267.5|18302.5|18272.5|18292.5|18262.5|21
1622517200000|2021-06-01 03:13:20|18300.5|18270.5|18295.5|18265.5|18300.5|18270.5|18295.5|18265.5|5
1622517210000|2021-06-01 03:13:30|18297.5|18267.5|18298|18268|18311.5|18281.5|18297.5|18267.5|16
1622517220000|2021-06-01 03:13:40|18295.5|18265.5|18300.5|18270.5|18302.5|18272.5|18295.5|18265.5|5
1622517230000|2021-06-01 03:13:50|18302.5|18272.5|18297.5|18267.5|18302.5|18272.5|18295.5|18265.5|5
1622517240000|2021-06-01 03:14:00|18300|18270|18293|18263|18300|18270|18293|18263|4
1622517250000|2021-06-01 03:14:10|18290.5|18260.5|18290.5|18260.5|18292.5|18262.5|18290.5|18260.5|3
1622517260000|2021-06-01 03:14:20|18290|18260|18288|18258|18290.5|18260.5|18288|18258|4
1622517270000|2021-06-01 03:14:30|18290.5|18260.5|18289.5|18259.5|18290.5|18260.5|18285.5|18255.5|8
1622517280000|2021-06-01 03:14:40|18287.5|18257.5|18287.5|18257.5|18289.5|18259.5|18287.5|18257.5|5
1622517290000|2021-06-01 03:14:50|18285.5|18255.5|18284.5|18254.5|18287.5|18257.5|18284.5|18254.5|4
1622517300000|2021-06-01 03:15:00|18282.5|18252.5|18277|18247|18282.5|18252.5|18272.5|18242.5|11
1622517310000|2021-06-01 03:15:10|18277.5|18247.5|18282.5|18252.5|18282.5|18252.5|18277.5|18247.5|4
1622517320000|2021-06-01 03:15:20|18280|18250|18280|18250|18282.5|18252.5|18280|18250|3
1622517330000|2021-06-01 03:15:30|18277.5|18247.5|18274.5|18244.5|18277.5|18247.5|18274.5|18244.5|4
1622517340000|2021-06-01 03:15:40|18277.5|18247.5|18279.5|18249.5|18279.5|18249.5|18277.5|18247.5|2
1622517350000|2021-06-01 03:15:50|18280|18250|18282.5|18252.5|18282.5|18252.5|18280|18250|6
1622517360000|2021-06-01 03:16:00|18280|18250|18282.5|18252.5|18282.5|18252.5|18280|18250|4
1622517370000|2021-06-01 03:16:10|18283|18253|18285.5|18255.5|18290|18260|18283|18253|7
1622517380000|2021-06-01 03:16:20|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|1
1622517390000|2021-06-01 03:16:30|18290.5|18260.5|18295.5|18265.5|18295.5|18265.5|18290.5|18260.5|4
1622517400000|2021-06-01 03:16:40|18293|18263|18290.5|18260.5|18293|18263|18288|18258|5
1622517410000|2021-06-01 03:16:50|18287.5|18257.5|18290.5|18260.5|18290.5|18260.5|18287.5|18257.5|4
1622517420000|2021-06-01 03:17:00|18292.5|18262.5|18292.5|18262.5|18294.5|18264.5|18292.5|18262.5|3
1622517430000|2021-06-01 03:17:10|18290.5|18260.5|18292.5|18262.5|18292.5|18262.5|18290.5|18260.5|4
1622517440000|2021-06-01 03:17:20|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1622517450000|2021-06-01 03:17:30|18287.5|18257.5|18285.5|18255.5|18287.5|18257.5|18284.5|18254.5|5
1622517460000|2021-06-01 03:17:40|18287|18257|18285.5|18255.5|18287.5|18257.5|18285|18255|4
1622517470000|2021-06-01 03:17:50|18287.5|18257.5|18282.5|18252.5|18287.5|18257.5|18280.5|18250.5|5
1622517480000|2021-06-01 03:18:00|18283|18253|18283|18253|18285.5|18255.5|18283|18253|5
1622517490000|2021-06-01 03:18:10|18285|18255|18283.5|18253.5|18285.5|18255.5|18283|18253|14
1622517500000|2021-06-01 03:18:20|18282.5|18252.5|18279.5|18249.5|18282.5|18252.5|18279.5|18249.5|3
1622517510000|2021-06-01 03:18:30|18277.5|18247.5|18269.5|18239.5|18277.5|18247.5|18265.5|18235.5|9
1622517520000|2021-06-01 03:18:40|18270.5|18240.5|18270|18240|18272.5|18242.5|18270|18240|3
1622517530000|2021-06-01 03:18:50|18272.5|18242.5|18270.5|18240.5|18272.5|18242.5|18270.5|18240.5|4
1622517540000|2021-06-01 03:19:00|18269.5|18239.5|18272.5|18242.5|18272.5|18242.5|18265.5|18235.5|6
1622517550000|2021-06-01 03:19:10|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18267.5|18237.5|6
1622517560000|2021-06-01 03:19:20|18270.5|18240.5|18270.5|18240.5|18272.5|18242.5|18270.5|18240.5|5
1622517570000|2021-06-01 03:19:30|18267.5|18237.5|18269.5|18239.5|18269.5|18239.5|18264.5|18234.5|5
1622517580000|2021-06-01 03:19:40|18267.5|18237.5|18269.5|18239.5|18270|18240|18265.5|18235.5|6
1622517590000|2021-06-01 03:19:50|18270.5|18240.5|18269.5|18239.5|18270.5|18240.5|18269.5|18239.5|2
1622517610000|2021-06-01 03:20:10|18267.5|18237.5|18260|18230|18267.5|18237.5|18260|18230|3
1622517620000|2021-06-01 03:20:20|18262.5|18232.5|18267.5|18237.5|18267.5|18237.5|18257.5|18227.5|8
1622517630000|2021-06-01 03:20:30|18269.5|18239.5|18272.5|18242.5|18272.5|18242.5|18269.5|18239.5|3
1622517640000|2021-06-01 03:20:40|18274.5|18244.5|18277.5|18247.5|18277.5|18247.5|18274.5|18244.5|4
1622517650000|2021-06-01 03:20:50|18279.5|18249.5|18279.5|18249.5|18282.5|18252.5|18279.5|18249.5|4
1622517660000|2021-06-01 03:21:00|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|18277.5|18247.5|1
1622517670000|2021-06-01 03:21:10|18274.5|18244.5|18269.5|18239.5|18274.5|18244.5|18269.5|18239.5|4
1622517680000|2021-06-01 03:21:20|18270.5|18240.5|18269.5|18239.5|18272.5|18242.5|18269.5|18239.5|3
1622517690000|2021-06-01 03:21:30|18272.5|18242.5|18282.5|18252.5|18282.5|18252.5|18272.5|18242.5|8
1622517700000|2021-06-01 03:21:40|18284.5|18254.5|18295|18265|18295|18265|18282.5|18252.5|12
1622517710000|2021-06-01 03:21:50|18292.5|18262.5|18287.5|18257.5|18292.5|18262.5|18287.5|18257.5|3
1622517720000|2021-06-01 03:22:00|18289.5|18259.5|18292.5|18262.5|18292.5|18262.5|18289.5|18259.5|5
1622517730000|2021-06-01 03:22:10|18294.5|18264.5|18285.5|18255.5|18294.5|18264.5|18285.5|18255.5|10
1622517740000|2021-06-01 03:22:20|18282.5|18252.5|18280.5|18250.5|18282.5|18252.5|18280.5|18250.5|4
1622517750000|2021-06-01 03:22:30|18279.5|18249.5|18273|18243|18279.5|18249.5|18273|18243|4
1622517760000|2021-06-01 03:22:40|18270.5|18240.5|18270|18240|18272.5|18242.5|18265.5|18235.5|8
1622517770000|2021-06-01 03:22:50|18272.5|18242.5|18270|18240|18272.5|18242.5|18270|18240|3
1622517780000|2021-06-01 03:23:00|18270.5|18240.5|18275|18245|18275|18245|18270.5|18240.5|3
1622517790000|2021-06-01 03:23:10|18273|18243|18272|18242|18273|18243|18270|18240|4
1622517800000|2021-06-01 03:23:20|18270|18240|18269.5|18239.5|18270|18240|18265.5|18235.5|5
1622517810000|2021-06-01 03:23:30|18270.5|18240.5|18270|18240|18270.5|18240.5|18270|18240|2
1622517820000|2021-06-01 03:23:40|18267.5|18237.5|18260.5|18230.5|18267.5|18237.5|18260.5|18230.5|7
1622517830000|2021-06-01 03:23:50|18262.5|18232.5|18267.5|18237.5|18267.5|18237.5|18260.5|18230.5|9
1622517840000|2021-06-01 03:24:00|18265.5|18235.5|18265.5|18235.5|18270.5|18240.5|18265.5|18235.5|9
1622517850000|2021-06-01 03:24:10|18262.5|18232.5|18260|18230|18262.5|18232.5|18258.5|18228.5|6
1622517860000|2021-06-01 03:24:20|18260.5|18230.5|18260|18230|18260.5|18230.5|18260|18230|2
1622517870000|2021-06-01 03:24:30|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18253.5|18223.5|4
1622517880000|2021-06-01 03:24:40|18255.5|18225.5|18255.5|18225.5|18257.5|18227.5|18255.5|18225.5|3
1622517890000|2021-06-01 03:24:50|18254.5|18224.5|18250.5|18220.5|18254.5|18224.5|18250.5|18220.5|7
1622517900000|2021-06-01 03:25:00|18252.5|18222.5|18262.5|18232.5|18264.5|18234.5|18252.5|18222.5|9
1622517910000|2021-06-01 03:25:10|18260.5|18230.5|18250|18220|18260.5|18230.5|18250|18220|6
1622517920000|2021-06-01 03:25:20|18247.5|18217.5|18220.5|18190.5|18247.5|18217.5|18205.5|18175.5|22
1622517930000|2021-06-01 03:25:30|18223|18193|18217.5|18187.5|18225|18195|18213|18183|9
1622517940000|2021-06-01 03:25:40|18220|18190|18215.5|18185.5|18220|18190|18215.5|18185.5|5
1622517950000|2021-06-01 03:25:50|18218|18188|18203.5|18173.5|18218|18188|18203.5|18173.5|12
1622517960000|2021-06-01 03:26:00|18205.5|18175.5|18204.5|18174.5|18205.5|18175.5|18195.5|18165.5|10
1622517970000|2021-06-01 03:26:10|18205.5|18175.5|18190.5|18160.5|18207.5|18177.5|18190.5|18160.5|13
1622517980000|2021-06-01 03:26:20|18192.5|18162.5|18185|18155|18192.5|18162.5|18180.5|18150.5|13
1622517990000|2021-06-01 03:26:30|18182.5|18152.5|18180.5|18150.5|18182.5|18152.5|18177|18147|7
1622518000000|2021-06-01 03:26:40|18182.5|18152.5|18180.5|18150.5|18182.5|18152.5|18180.5|18150.5|2
1622518010000|2021-06-01 03:26:50|18182.5|18152.5|18189.5|18159.5|18190|18160|18180.5|18150.5|12
1622518020000|2021-06-01 03:27:00|18188|18158|18184.5|18154.5|18188|18158|18177.5|18147.5|14
1622518030000|2021-06-01 03:27:10|18178.5|18148.5|18185.5|18155.5|18185.5|18155.5|18178.5|18148.5|6
1622518040000|2021-06-01 03:27:20|18188|18158|18187.5|18157.5|18190.5|18160.5|18187.5|18157.5|9
1622518050000|2021-06-01 03:27:30|18189.5|18159.5|18192.5|18162.5|18194.5|18164.5|18189.5|18159.5|4
1622518060000|2021-06-01 03:27:40|18190.5|18160.5|18190|18160|18190.5|18160.5|18188.5|18158.5|3
1622518070000|2021-06-01 03:27:50|18188|18158|18190.5|18160.5|18190.5|18160.5|18185.5|18155.5|11
1622518080000|2021-06-01 03:28:00|18188|18158|18190|18160|18190|18160|18185.5|18155.5|8
1622518090000|2021-06-01 03:28:10|18190.5|18160.5|18200|18170|18200|18170|18190.5|18160.5|6
1622518100000|2021-06-01 03:28:20|18202.5|18172.5|18193.5|18163.5|18202.5|18172.5|18193.5|18163.5|7
1622518110000|2021-06-01 03:28:30|18192.5|18162.5|18190|18160|18192.5|18162.5|18190|18160|7
1622518120000|2021-06-01 03:28:40|18192.5|18162.5|18192.5|18162.5|18195|18165|18190.5|18160.5|5
1622518130000|2021-06-01 03:28:50|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|1
1622518140000|2021-06-01 03:29:00|18192.5|18162.5|18193.5|18163.5|18197.5|18167.5|18192.5|18162.5|5
1622518150000|2021-06-01 03:29:10|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|18193.5|18163.5|3
1622518180000|2021-06-01 03:29:40|18193.5|18163.5|18192.5|18162.5|18193.5|18163.5|18192.5|18162.5|2
1622518190000|2021-06-01 03:29:50|18193.5|18163.5|18188.5|18158.5|18195.5|18165.5|18186|18156|8
1622518220000|2021-06-01 03:30:20|18190.5|18160.5|18193|18163|18193|18163|18190.5|18160.5|2
1622518230000|2021-06-01 03:30:30|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|1
1622518260000|2021-06-01 03:31:00|18200.5|18170.5|18203|18173|18203|18173|18198.5|18168.5|4
1622518310000|2021-06-01 03:31:50|18205.5|18175.5|18213.5|18183.5|18213.5|18183.5|18205.5|18175.5|3
1622518330000|2021-06-01 03:32:10|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622518450000|2021-06-01 03:34:10|18218|18188|18218|18188|18218|18188|18218|18188|1
1622518470000|2021-06-01 03:34:30|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1622518550000|2021-06-01 03:35:50|18215|18185|18215|18185|18215|18185|18215|18185|1
1622518850000|2021-06-01 03:40:50|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622518870000|2021-06-01 03:41:10|18215|18185|18215|18185|18215|18185|18215|18185|1
1622518900000|2021-06-01 03:41:40|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1622518910000|2021-06-01 03:41:50|18219.5|18189.5|18202.5|18172.5|18219.5|18189.5|18202.5|18172.5|2
1622519400000|2021-06-01 03:50:00|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|1
1622519440000|2021-06-01 03:50:40|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1622519580000|2021-06-01 03:53:00|18203.5|18173.5|18203.5|18173.5|18203.5|18173.5|18203.5|18173.5|1
1622519620000|2021-06-01 03:53:40|18205.5|18175.5|18210.5|18180.5|18210.5|18180.5|18205.5|18175.5|2
1622519650000|2021-06-01 03:54:10|18214.5|18184.5|18214.5|18184.5|18214.5|18184.5|18214.5|18184.5|1
1622519660000|2021-06-01 03:54:20|18212.5|18182.5|18210.5|18180.5|18212.5|18182.5|18210.5|18180.5|2
1622519750000|2021-06-01 03:55:50|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622519790000|2021-06-01 03:56:30|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1622519880000|2021-06-01 03:58:00|18212.5|18182.5|18213|18183|18213|18183|18212.5|18182.5|2
1622519970000|2021-06-01 03:59:30|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622519980000|2021-06-01 03:59:40|18213|18183|18213|18183|18213|18183|18213|18183|1
1622519990000|2021-06-01 03:59:50|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622520000000|2021-06-01 04:00:00|18213|18183|18215.5|18185.5|18215.5|18185.5|18213|18183|2
1622520010000|2021-06-01 04:00:10|18213|18183|18213|18183|18213|18183|18213|18183|1
1622520020000|2021-06-01 04:00:20|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622520160000|2021-06-01 04:02:40|18217|18187|18217|18187|18217|18187|18217|18187|1
1622520180000|2021-06-01 04:03:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1622520230000|2021-06-01 04:03:50|18220.5|18190.5|18217.5|18187.5|18220.5|18190.5|18217.5|18187.5|3
1622520250000|2021-06-01 04:04:10|18215.5|18185.5|18213|18183|18215.5|18185.5|18213|18183|2
1622520290000|2021-06-01 04:04:50|18214.5|18184.5|18214.5|18184.5|18214.5|18184.5|18214.5|18184.5|1
1622520300000|2021-06-01 04:05:00|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622520310000|2021-06-01 04:05:10|18215|18185|18215|18185|18215|18185|18215|18185|1
1622520330000|2021-06-01 04:05:30|18213|18183|18213|18183|18213|18183|18213|18183|1
1622520340000|2021-06-01 04:05:40|18215.5|18185.5|18213|18183|18215.5|18185.5|18213|18183|2
1622520380000|2021-06-01 04:06:20|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622520390000|2021-06-01 04:06:30|18213|18183|18213|18183|18213|18183|18213|18183|1
1622520400000|2021-06-01 04:06:40|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1622520410000|2021-06-01 04:06:50|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18208.5|18178.5|3
1622520460000|2021-06-01 04:07:40|18213|18183|18213|18183|18213|18183|18213|18183|1
1622520570000|2021-06-01 04:09:30|18215|18185|18215|18185|18215|18185|18215|18185|1
1622520900000|2021-06-01 04:15:00|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622521840000|2021-06-01 04:30:40|18208.5|18178.5|18208.5|18178.5|18208.5|18178.5|18208.5|18178.5|1
1622521850000|2021-06-01 04:30:50|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622522820000|2021-06-01 04:47:00|18213|18183|18213|18183|18213|18183|18213|18183|1
1622522880000|2021-06-01 04:48:00|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622523240000|2021-06-01 04:54:00|18215|18185|18215|18185|18215|18185|18215|18185|1
1622523300000|2021-06-01 04:55:00|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622523350000|2021-06-01 04:55:50|18215|18185|18215|18185|18215|18185|18215|18185|1
1622523480000|2021-06-01 04:58:00|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622523520000|2021-06-01 04:58:40|18215|18185|18215|18185|18215|18185|18215|18185|1
1622523530000|2021-06-01 04:58:50|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1622523620000|2021-06-01 05:00:20|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622523670000|2021-06-01 05:01:10|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622523690000|2021-06-01 05:01:30|18209.5|18179.5|18207.5|18177.5|18209.5|18179.5|18207.5|18177.5|2
1622523720000|2021-06-01 05:02:00|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622523760000|2021-06-01 05:02:40|18214.5|18184.5|18214.5|18184.5|18214.5|18184.5|18214.5|18184.5|1
1622523780000|2021-06-01 05:03:00|18212.5|18182.5|18212.5|18182.5|18214.5|18184.5|18212.5|18182.5|3
1622523790000|2021-06-01 05:03:10|18214.5|18184.5|18215.5|18185.5|18215.5|18185.5|18214.5|18184.5|2
1622523800000|2021-06-01 05:03:20|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1622523880000|2021-06-01 05:04:40|18220|18190|18220|18190|18220|18190|18220|18190|1
1622523930000|2021-06-01 05:05:30|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|1
1622524030000|2021-06-01 05:07:10|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622524040000|2021-06-01 05:07:20|18213|18183|18213|18183|18213|18183|18213|18183|1
1622524050000|2021-06-01 05:07:30|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1622524070000|2021-06-01 05:07:50|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|1
1622524230000|2021-06-01 05:10:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1622524260000|2021-06-01 05:11:00|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622524830000|2021-06-01 05:20:30|18214.5|18184.5|18216.5|18186.5|18216.5|18186.5|18214.5|18184.5|2
1622524940000|2021-06-01 05:22:20|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1622524950000|2021-06-01 05:22:30|18222|18192|18224.5|18194.5|18224.5|18194.5|18222|18192|2
1622524960000|2021-06-01 05:22:40|18227.5|18197.5|18229.5|18199.5|18229.5|18199.5|18227.5|18197.5|2
1622524980000|2021-06-01 05:23:00|18227.5|18197.5|18220.5|18190.5|18227.5|18197.5|18220.5|18190.5|2
1622524990000|2021-06-01 05:23:10|18222.5|18192.5|18220|18190|18222.5|18192.5|18220|18190|2
1622525010000|2021-06-01 05:23:30|18218|18188|18215.5|18185.5|18218|18188|18215.5|18185.5|2
1622525050000|2021-06-01 05:24:10|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|18217.5|18187.5|1
1622525220000|2021-06-01 05:27:00|18217|18187|18217|18187|18217|18187|18217|18187|1
1622525260000|2021-06-01 05:27:40|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|1
1622525270000|2021-06-01 05:27:50|18220.5|18190.5|18222.5|18192.5|18222.5|18192.5|18220.5|18190.5|2
1622525400000|2021-06-01 05:30:00|18219.5|18189.5|18197.5|18167.5|18219.5|18189.5|18197.5|18167.5|11
1622525410000|2021-06-01 05:30:10|18195.5|18165.5|18210|18180|18210|18180|18195.5|18165.5|13
1622525420000|2021-06-01 05:30:20|18208.5|18178.5|18210.5|18180.5|18210.5|18180.5|18203.5|18173.5|13
1622525430000|2021-06-01 05:30:30|18212.5|18182.5|18210.5|18180.5|18215.5|18185.5|18210.5|18180.5|6
1622525440000|2021-06-01 05:30:40|18217.5|18187.5|18212.5|18182.5|18217.5|18187.5|18210.5|18180.5|8
1622525450000|2021-06-01 05:30:50|18210.5|18180.5|18200.5|18170.5|18210.5|18180.5|18200.5|18170.5|5
1622525460000|2021-06-01 05:31:00|18199.5|18169.5|18197.5|18167.5|18200.5|18170.5|18192.5|18162.5|11
1622525470000|2021-06-01 05:31:10|18198|18168|18207.5|18177.5|18209.5|18179.5|18198|18168|9
1622525480000|2021-06-01 05:31:20|18210|18180|18210|18180|18210|18180|18210|18180|1
1622525490000|2021-06-01 05:31:30|18210.5|18180.5|18217.5|18187.5|18222.5|18192.5|18210.5|18180.5|8
1622525500000|2021-06-01 05:31:40|18215.5|18185.5|18212.5|18182.5|18215.5|18185.5|18212.5|18182.5|3
1622525510000|2021-06-01 05:31:50|18214.5|18184.5|18222.5|18192.5|18222.5|18192.5|18214.5|18184.5|9
1622525520000|2021-06-01 05:32:00|18219.5|18189.5|18212.5|18182.5|18222|18192|18212.5|18182.5|10
1622525530000|2021-06-01 05:32:10|18214.5|18184.5|18217.5|18187.5|18217.5|18187.5|18214.5|18184.5|5
1622525540000|2021-06-01 05:32:20|18219.5|18189.5|18220|18190|18224.5|18194.5|18219.5|18189.5|9
1622525550000|2021-06-01 05:32:30|18217.5|18187.5|18222.5|18192.5|18222.5|18192.5|18217.5|18187.5|6
1622525560000|2021-06-01 05:32:40|18225|18195|18222.5|18192.5|18229.5|18199.5|18222.5|18192.5|7
1622525570000|2021-06-01 05:32:50|18227.5|18197.5|18224.5|18194.5|18227.5|18197.5|18222|18192|7
1622525580000|2021-06-01 05:33:00|18222.5|18192.5|18212.5|18182.5|18224.5|18194.5|18212.5|18182.5|11
1622525590000|2021-06-01 05:33:10|18215|18185|18224.5|18194.5|18224.5|18194.5|18215|18185|8
1622525600000|2021-06-01 05:33:20|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|1
1622525610000|2021-06-01 05:33:30|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1622525620000|2021-06-01 05:33:40|18227.5|18197.5|18227|18197|18227.5|18197.5|18225|18195|7
1622525630000|2021-06-01 05:33:50|18227.5|18197.5|18229.5|18199.5|18229.5|18199.5|18227.5|18197.5|2
1622525640000|2021-06-01 05:34:00|18232.5|18202.5|18222.5|18192.5|18239.5|18209.5|18222.5|18192.5|10
1622525650000|2021-06-01 05:34:10|18220.5|18190.5|18227.5|18197.5|18227.5|18197.5|18220.5|18190.5|4
1622525660000|2021-06-01 05:34:20|18225.5|18195.5|18229.5|18199.5|18229.5|18199.5|18225.5|18195.5|7
1622525670000|2021-06-01 05:34:30|18227.5|18197.5|18224.5|18194.5|18227.5|18197.5|18224.5|18194.5|3
1622525680000|2021-06-01 05:34:40|18222.5|18192.5|18219.5|18189.5|18222.5|18192.5|18219.5|18189.5|3
1622525690000|2021-06-01 05:34:50|18217.5|18187.5|18224.5|18194.5|18224.5|18194.5|18217.5|18187.5|6
1622525700000|2021-06-01 05:35:00|18222.5|18192.5|18207.5|18177.5|18222.5|18192.5|18207.5|18177.5|11
1622525710000|2021-06-01 05:35:10|18205.5|18175.5|18200.5|18170.5|18205.5|18175.5|18200.5|18170.5|5
1622525720000|2021-06-01 05:35:20|18202.5|18172.5|18205|18175|18205|18175|18200.5|18170.5|8
1622525730000|2021-06-01 05:35:30|18207.5|18177.5|18207.5|18177.5|18207.5|18177.5|18207.5|18177.5|1
1622525740000|2021-06-01 05:35:40|18208|18178|18210|18180|18210|18180|18208|18178|2
1622525750000|2021-06-01 05:35:50|18212.5|18182.5|18210.5|18180.5|18212.5|18182.5|18210.5|18180.5|2
1622525760000|2021-06-01 05:36:00|18212.5|18182.5|18219.5|18189.5|18219.5|18189.5|18210.5|18180.5|7
1622525770000|2021-06-01 05:36:10|18220|18190|18220|18190|18222.5|18192.5|18219.5|18189.5|5
1622525780000|2021-06-01 05:36:20|18222.5|18192.5|18220|18190|18222.5|18192.5|18220|18190|4
1622525790000|2021-06-01 05:36:30|18222.5|18192.5|18222.5|18192.5|18227.5|18197.5|18222.5|18192.5|5
1622525800000|2021-06-01 05:36:40|18225|18195|18225|18195|18225|18195|18222.5|18192.5|3
1622525810000|2021-06-01 05:36:50|18227.5|18197.5|18230|18200|18232.5|18202.5|18227.5|18197.5|8
1622525820000|2021-06-01 05:37:00|18232|18202|18245|18215|18245|18215|18230|18200|8
1622525830000|2021-06-01 05:37:10|18242.5|18212.5|18242.5|18212.5|18244.5|18214.5|18239.5|18209.5|8
1622525840000|2021-06-01 05:37:20|18243|18213|18240.5|18210.5|18245|18215|18240.5|18210.5|7
1622525850000|2021-06-01 05:37:30|18239.5|18209.5|18242.5|18212.5|18242.5|18212.5|18239.5|18209.5|3
1622525870000|2021-06-01 05:37:50|18240.5|18210.5|18240.5|18210.5|18242.5|18212.5|18240.5|18210.5|7
1622525880000|2021-06-01 05:38:00|18242.5|18212.5|18232.5|18202.5|18242.5|18212.5|18232.5|18202.5|7
1622525890000|2021-06-01 05:38:10|18230.5|18200.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|2
1622525900000|2021-06-01 05:38:20|18230.5|18200.5|18230|18200|18232.5|18202.5|18230|18200|10
1622525910000|2021-06-01 05:38:30|18227.5|18197.5|18220.5|18190.5|18227.5|18197.5|18220.5|18190.5|4
1622525920000|2021-06-01 05:38:40|18222.5|18192.5|18242.5|18212.5|18242.5|18212.5|18220.5|18190.5|11
1622525930000|2021-06-01 05:38:50|18240.5|18210.5|18249.5|18219.5|18255|18225|18240.5|18210.5|10
1622525940000|2021-06-01 05:39:00|18250.5|18220.5|18255|18225|18260.5|18230.5|18250.5|18220.5|7
1622525950000|2021-06-01 05:39:10|18252.5|18222.5|18255.5|18225.5|18257.5|18227.5|18252.5|18222.5|3
1622525960000|2021-06-01 05:39:20|18255|18225|18260.5|18230.5|18260.5|18230.5|18255|18225|9
1622525970000|2021-06-01 05:39:30|18258|18228|18262.5|18232.5|18262.5|18232.5|18258|18228|4
1622525980000|2021-06-01 05:39:40|18265.5|18235.5|18265.5|18235.5|18270.5|18240.5|18265.5|18235.5|5
1622525990000|2021-06-01 05:39:50|18267.5|18237.5|18272.5|18242.5|18272.5|18242.5|18266|18236|7
1622526000000|2021-06-01 05:40:00|18270.5|18240.5|18266|18236|18270.5|18240.5|18266|18236|3
1622526010000|2021-06-01 05:40:10|18265.5|18235.5|18275.5|18245.5|18275.5|18245.5|18265.5|18235.5|6
1622526020000|2021-06-01 05:40:20|18277.5|18247.5|18280.5|18250.5|18283|18253|18277.5|18247.5|6
1622526030000|2021-06-01 05:40:30|18282.5|18252.5|18285.5|18255.5|18287.5|18257.5|18282.5|18252.5|5
1622526040000|2021-06-01 05:40:40|18287.5|18257.5|18288|18258|18290.5|18260.5|18287.5|18257.5|5
1622526050000|2021-06-01 05:40:50|18285.5|18255.5|18285.5|18255.5|18290.5|18260.5|18285.5|18255.5|7
1622526060000|2021-06-01 05:41:00|18283.5|18253.5|18282.5|18252.5|18283.5|18253.5|18277.5|18247.5|6
1622526070000|2021-06-01 05:41:10|18285|18255|18285.5|18255.5|18287.5|18257.5|18285|18255|4
1622526080000|2021-06-01 05:41:20|18285|18255|18285|18255|18285|18255|18285|18255|1
1622526090000|2021-06-01 05:41:30|18285.5|18255.5|18290|18260|18290|18260|18285.5|18255.5|5
1622526100000|2021-06-01 05:41:40|18287.5|18257.5|18289.5|18259.5|18290|18260|18285.5|18255.5|10
1622526110000|2021-06-01 05:41:50|18288|18258|18282.5|18252.5|18288|18258|18282.5|18252.5|4
1622526120000|2021-06-01 05:42:00|18284.5|18254.5|18300|18270|18300|18270|18284.5|18254.5|5
1622526140000|2021-06-01 05:42:20|18298|18268|18298|18268|18300|18270|18298|18268|3
1622526160000|2021-06-01 05:42:40|18295.5|18265.5|18287.5|18257.5|18295.5|18265.5|18287.5|18257.5|3
1622526170000|2021-06-01 05:42:50|18290|18260|18287.5|18257.5|18290|18260|18287.5|18257.5|4
1622526180000|2021-06-01 05:43:00|18285.5|18255.5|18277.5|18247.5|18285.5|18255.5|18277.5|18247.5|5
1622526190000|2021-06-01 05:43:10|18277|18247|18277.5|18247.5|18277.5|18247.5|18275|18245|3
1622526200000|2021-06-01 05:43:20|18279.5|18249.5|18282.5|18252.5|18282.5|18252.5|18279.5|18249.5|4
1622526210000|2021-06-01 05:43:30|18280.5|18250.5|18277.5|18247.5|18280.5|18250.5|18277.5|18247.5|2
1622526220000|2021-06-01 05:43:40|18277|18247|18274.5|18244.5|18277|18247|18272.5|18242.5|4
1622526230000|2021-06-01 05:43:50|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18269.5|18239.5|3
1622526240000|2021-06-01 05:44:00|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1622526250000|2021-06-01 05:44:10|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1622526260000|2021-06-01 05:44:20|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|18270.5|18240.5|1
1622526270000|2021-06-01 05:44:30|18269.5|18239.5|18265|18235|18269.5|18239.5|18265|18235|2
1622526280000|2021-06-01 05:44:40|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1622526290000|2021-06-01 05:44:50|18270|18240|18270|18240|18270|18240|18270|18240|1
1622526300000|2021-06-01 05:45:00|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1622526330000|2021-06-01 05:45:30|18267|18237|18260.5|18230.5|18267|18237|18257.5|18227.5|8
1622526340000|2021-06-01 05:45:40|18262.5|18232.5|18260|18230|18262.5|18232.5|18257.5|18227.5|7
1622526350000|2021-06-01 05:45:50|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1622526360000|2021-06-01 05:46:00|18260.5|18230.5|18267.5|18237.5|18267.5|18237.5|18260.5|18230.5|5
1622526370000|2021-06-01 05:46:10|18265.5|18235.5|18267.5|18237.5|18267.5|18237.5|18265.5|18235.5|2
1622526380000|2021-06-01 05:46:20|18268.5|18238.5|18267.5|18237.5|18268.5|18238.5|18267.5|18237.5|2
1622526390000|2021-06-01 05:46:30|18265|18235|18265|18235|18267.5|18237.5|18265|18235|3
1622526400000|2021-06-01 05:46:40|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|1
1622526410000|2021-06-01 05:46:50|18265.5|18235.5|18264.5|18234.5|18265.5|18235.5|18260.5|18230.5|7
1622526420000|2021-06-01 05:47:00|18265.5|18235.5|18259.5|18229.5|18265.5|18235.5|18257.5|18227.5|8
1622526430000|2021-06-01 05:47:10|18260.5|18230.5|18260.5|18230.5|18262.5|18232.5|18260.5|18230.5|3
1622526450000|2021-06-01 05:47:30|18259.5|18229.5|18257.5|18227.5|18259.5|18229.5|18257.5|18227.5|2
1622526460000|2021-06-01 05:47:40|18259.5|18229.5|18252.5|18222.5|18259.5|18229.5|18252.5|18222.5|4
1622526470000|2021-06-01 05:47:50|18255|18225|18262.5|18232.5|18262.5|18232.5|18255|18225|5
1622526480000|2021-06-01 05:48:00|18265|18235|18270.5|18240.5|18270.5|18240.5|18265|18235|4
1622526490000|2021-06-01 05:48:10|18267.5|18237.5|18269.5|18239.5|18269.5|18239.5|18267.5|18237.5|2
1622526500000|2021-06-01 05:48:20|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|2
1622526510000|2021-06-01 05:48:30|18274.5|18244.5|18272.5|18242.5|18274.5|18244.5|18272.5|18242.5|2
1622526520000|2021-06-01 05:48:40|18269.5|18239.5|18269.5|18239.5|18269.5|18239.5|18269.5|18239.5|1
1622526540000|2021-06-01 05:49:00|18267.5|18237.5|18263.5|18233.5|18267.5|18237.5|18263.5|18233.5|3
1622526550000|2021-06-01 05:49:10|18262.5|18232.5|18255.5|18225.5|18262.5|18232.5|18255.5|18225.5|6
1622526560000|2021-06-01 05:49:20|18257.5|18227.5|18257.5|18227.5|18259.5|18229.5|18257.5|18227.5|7
1622526570000|2021-06-01 05:49:30|18255.5|18225.5|18255.5|18225.5|18262.5|18232.5|18255.5|18225.5|7
1622526580000|2021-06-01 05:49:40|18257.5|18227.5|18260|18230|18262.5|18232.5|18257.5|18227.5|6
1622526590000|2021-06-01 05:49:50|18257.5|18227.5|18267|18237|18267|18237|18255.5|18225.5|7
1622526600000|2021-06-01 05:50:00|18264.5|18234.5|18262.5|18232.5|18264.5|18234.5|18262.5|18232.5|2
1622526610000|2021-06-01 05:50:10|18264.5|18234.5|18269.5|18239.5|18269.5|18239.5|18264.5|18234.5|5
1622526620000|2021-06-01 05:50:20|18272.5|18242.5|18282.5|18252.5|18282.5|18252.5|18272.5|18242.5|7
1622526630000|2021-06-01 05:50:30|18280.5|18250.5|18280.5|18250.5|18285.5|18255.5|18280.5|18250.5|8
1622526640000|2021-06-01 05:50:40|18279.5|18249.5|18282.5|18252.5|18282.5|18252.5|18277.5|18247.5|7
1622526650000|2021-06-01 05:50:50|18285|18255|18280.5|18250.5|18285.5|18255.5|18280.5|18250.5|5
1622526660000|2021-06-01 05:51:00|18282.5|18252.5|18283|18253|18285|18255|18282.5|18252.5|3
1622526670000|2021-06-01 05:51:10|18285.5|18255.5|18277.5|18247.5|18285.5|18255.5|18277.5|18247.5|6
1622526680000|2021-06-01 05:51:20|18280|18250|18280.5|18250.5|18280.5|18250.5|18277.5|18247.5|4
1622526700000|2021-06-01 05:51:40|18279.5|18249.5|18282.5|18252.5|18282.5|18252.5|18279.5|18249.5|3
1622526710000|2021-06-01 05:51:50|18280.5|18250.5|18279.5|18249.5|18280.5|18250.5|18279.5|18249.5|2
1622526720000|2021-06-01 05:52:00|18277.5|18247.5|18272.5|18242.5|18277.5|18247.5|18272.5|18242.5|3
1622526740000|2021-06-01 05:52:20|18274.5|18244.5|18280.5|18250.5|18280.5|18250.5|18274.5|18244.5|4
1622526750000|2021-06-01 05:52:30|18279.5|18249.5|18272.5|18242.5|18279.5|18249.5|18272.5|18242.5|5
1622526760000|2021-06-01 05:52:40|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|2
1622526770000|2021-06-01 05:52:50|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|2
1622526780000|2021-06-01 05:53:00|18274.5|18244.5|18280.5|18250.5|18280.5|18250.5|18274.5|18244.5|4
1622526790000|2021-06-01 05:53:10|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1622526800000|2021-06-01 05:53:20|18283.5|18253.5|18280.5|18250.5|18283.5|18253.5|18280.5|18250.5|2
1622526810000|2021-06-01 05:53:30|18280|18250|18280|18250|18280|18250|18280|18250|1
1622526840000|2021-06-01 05:54:00|18282.5|18252.5|18280.5|18250.5|18282.5|18252.5|18280.5|18250.5|2
1622526850000|2021-06-01 05:54:10|18280|18250|18275.5|18245.5|18280|18250|18275.5|18245.5|3
1622526860000|2021-06-01 05:54:20|18277.5|18247.5|18275.5|18245.5|18277.5|18247.5|18275.5|18245.5|2
1622526870000|2021-06-01 05:54:30|18277.5|18247.5|18279.5|18249.5|18279.5|18249.5|18277.5|18247.5|4
1622526880000|2021-06-01 05:54:40|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1622526890000|2021-06-01 05:54:50|18277.5|18247.5|18275.5|18245.5|18277.5|18247.5|18275.5|18245.5|2
1622526900000|2021-06-01 05:55:00|18279.5|18249.5|18280.5|18250.5|18280.5|18250.5|18279.5|18249.5|2
1622526910000|2021-06-01 05:55:10|18277.5|18247.5|18280.5|18250.5|18280.5|18250.5|18277.5|18247.5|3
1622526920000|2021-06-01 05:55:20|18282.5|18252.5|18283.5|18253.5|18285.5|18255.5|18282.5|18252.5|4
1622526930000|2021-06-01 05:55:30|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|18280.5|18250.5|1
1622526940000|2021-06-01 05:55:40|18282.5|18252.5|18280.5|18250.5|18282.5|18252.5|18280.5|18250.5|2
1622526950000|2021-06-01 05:55:50|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18280.5|18250.5|3
1622526960000|2021-06-01 05:56:00|18280.5|18250.5|18285.5|18255.5|18285.5|18255.5|18280.5|18250.5|3
1622526970000|2021-06-01 05:56:10|18283.5|18253.5|18283|18253|18283.5|18253.5|18280.5|18250.5|3
1622526980000|2021-06-01 05:56:20|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|18285.5|18255.5|1
1622527000000|2021-06-01 05:56:40|18288|18258|18288|18258|18290.5|18260.5|18288|18258|5
1622527010000|2021-06-01 05:56:50|18290.5|18260.5|18292.5|18262.5|18297.5|18267.5|18290.5|18260.5|14
1622527020000|2021-06-01 05:57:00|18295|18265|18292.5|18262.5|18297.5|18267.5|18290.5|18260.5|16
1622527030000|2021-06-01 05:57:10|18295|18265|18295.5|18265.5|18297.5|18267.5|18292.5|18262.5|7
1622527040000|2021-06-01 05:57:20|18292.5|18262.5|18292.5|18262.5|18294.5|18264.5|18292.5|18262.5|3
1622527050000|2021-06-01 05:57:30|18290|18260|18287.5|18257.5|18292.5|18262.5|18287.5|18257.5|6
1622527060000|2021-06-01 05:57:40|18290|18260|18290|18260|18292|18262|18287.5|18257.5|12
1622527070000|2021-06-01 05:57:50|18292.5|18262.5|18294.5|18264.5|18294.5|18264.5|18290|18260|4
1622527080000|2021-06-01 05:58:00|18292.5|18262.5|18297.5|18267.5|18299.5|18269.5|18292.5|18262.5|7
1622527090000|2021-06-01 05:58:10|18294.5|18264.5|18292.5|18262.5|18297.5|18267.5|18292.5|18262.5|6
1622527100000|2021-06-01 05:58:20|18294.5|18264.5|18295.5|18265.5|18297.5|18267.5|18292.5|18262.5|5
1622527110000|2021-06-01 05:58:30|18297.5|18267.5|18295|18265|18299.5|18269.5|18295|18265|8
1622527120000|2021-06-01 05:58:40|18293|18263|18295|18265|18295|18265|18292.5|18262.5|12
1622527140000|2021-06-01 05:59:00|18292.5|18262.5|18297.5|18267.5|18297.5|18267.5|18292.5|18262.5|3
1622527150000|2021-06-01 05:59:10|18295.5|18265.5|18299.5|18269.5|18302.5|18272.5|18295.5|18265.5|5
1622527160000|2021-06-01 05:59:20|18302.5|18272.5|18311.5|18281.5|18311.5|18281.5|18300|18270|11
1622527170000|2021-06-01 05:59:30|18309.5|18279.5|18309.5|18279.5|18312|18282|18305.5|18275.5|7
1622527180000|2021-06-01 05:59:40|18311.5|18281.5|18310.5|18280.5|18312.5|18282.5|18309.5|18279.5|5
1622527190000|2021-06-01 05:59:50|18312.5|18282.5|18307.5|18277.5|18312.5|18282.5|18307.5|18277.5|9
1622527200000|2021-06-01 06:00:00|18309.5|18279.5|18310|18280|18312.5|18282.5|18307.5|18277.5|5
1622527210000|2021-06-01 06:00:10|18312.5|18282.5|18310.5|18280.5|18313|18283|18308.5|18278.5|7
1622527220000|2021-06-01 06:00:20|18312.5|18282.5|18310.5|18280.5|18312.5|18282.5|18310.5|18280.5|2
1622527230000|2021-06-01 06:00:30|18312.5|18282.5|18310.5|18280.5|18312.5|18282.5|18310.5|18280.5|4
1622527250000|2021-06-01 06:00:50|18312.5|18282.5|18310.5|18280.5|18312.5|18282.5|18310.5|18280.5|4
1622527260000|2021-06-01 06:01:00|18309.5|18279.5|18300.5|18270.5|18309.5|18279.5|18300.5|18270.5|7
1622527270000|2021-06-01 06:01:10|18302.5|18272.5|18304.5|18274.5|18304.5|18274.5|18302.5|18272.5|2
1622527280000|2021-06-01 06:01:20|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18300.5|18270.5|3
1622527300000|2021-06-01 06:01:40|18303.5|18273.5|18305.5|18275.5|18305.5|18275.5|18303.5|18273.5|2
1622527320000|2021-06-01 06:02:00|18306|18276|18305.5|18275.5|18307.5|18277.5|18305.5|18275.5|5
1622527330000|2021-06-01 06:02:10|18303|18273|18300|18270|18303|18273|18300|18270|3
1622527340000|2021-06-01 06:02:20|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18295.5|18265.5|3
1622527350000|2021-06-01 06:02:30|18299.5|18269.5|18297.5|18267.5|18299.5|18269.5|18297.5|18267.5|4
1622527360000|2021-06-01 06:02:40|18299.5|18269.5|18302.5|18272.5|18302.5|18272.5|18295.5|18265.5|6
1622527380000|2021-06-01 06:03:00|18303|18273|18307.5|18277.5|18307.5|18277.5|18303|18273|3
1622527390000|2021-06-01 06:03:10|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|1
1622527400000|2021-06-01 06:03:20|18307.5|18277.5|18305.5|18275.5|18307.5|18277.5|18305.5|18275.5|2
1622527410000|2021-06-01 06:03:30|18307.5|18277.5|18305.5|18275.5|18307.5|18277.5|18305.5|18275.5|2
1622527430000|2021-06-01 06:03:50|18307.5|18277.5|18309.5|18279.5|18309.5|18279.5|18307.5|18277.5|2
1622527440000|2021-06-01 06:04:00|18307.5|18277.5|18312.5|18282.5|18312.5|18282.5|18307.5|18277.5|3
1622527450000|2021-06-01 06:04:10|18310.5|18280.5|18310.5|18280.5|18312.5|18282.5|18310.5|18280.5|5
1622527460000|2021-06-01 06:04:20|18312.5|18282.5|18310.5|18280.5|18312.5|18282.5|18310.5|18280.5|6
1622527470000|2021-06-01 06:04:30|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|18305.5|18275.5|1
1622527480000|2021-06-01 06:04:40|18305|18275|18302.5|18272.5|18305|18275|18300.5|18270.5|4
1622527490000|2021-06-01 06:04:50|18303.5|18273.5|18310|18280|18310|18280|18303.5|18273.5|4
1622527500000|2021-06-01 06:05:00|18307.5|18277.5|18307.5|18277.5|18310|18280|18307.5|18277.5|3
1622527510000|2021-06-01 06:05:10|18305.5|18275.5|18307.5|18277.5|18307.5|18277.5|18305.5|18275.5|2
1622527520000|2021-06-01 06:05:20|18310|18280|18315.5|18285.5|18315.5|18285.5|18310|18280|5
1622527530000|2021-06-01 06:05:30|18312.5|18282.5|18314.5|18284.5|18314.5|18284.5|18310.5|18280.5|4
1622527540000|2021-06-01 06:05:40|18317|18287|18317.5|18287.5|18317.5|18287.5|18315|18285|3
1622527550000|2021-06-01 06:05:50|18315.5|18285.5|18310.5|18280.5|18315.5|18285.5|18310.5|18280.5|2
1622527560000|2021-06-01 06:06:00|18309.5|18279.5|18310|18280|18310|18280|18307.5|18277.5|8
1622527570000|2021-06-01 06:06:10|18312.5|18282.5|18312.5|18282.5|18314.5|18284.5|18312.5|18282.5|3
1622527580000|2021-06-01 06:06:20|18315|18285|18317.5|18287.5|18317.5|18287.5|18315|18285|4
1622527590000|2021-06-01 06:06:30|18318|18288|18317.5|18287.5|18318|18288|18317.5|18287.5|2
1622527600000|2021-06-01 06:06:40|18319.5|18289.5|18327.5|18297.5|18327.5|18297.5|18319.5|18289.5|9
1622527610000|2021-06-01 06:06:50|18325.5|18295.5|18327.5|18297.5|18327.5|18297.5|18323.5|18293.5|6
1622527620000|2021-06-01 06:07:00|18329.5|18299.5|18332.5|18302.5|18332.5|18302.5|18327.5|18297.5|5
1622527630000|2021-06-01 06:07:10|18330|18300|18330|18300|18330|18300|18330|18300|1
1622527640000|2021-06-01 06:07:20|18328.5|18298.5|18325.5|18295.5|18330|18300|18325.5|18295.5|9
1622527650000|2021-06-01 06:07:30|18322.5|18292.5|18322.5|18292.5|18324.5|18294.5|18322.5|18292.5|5
1622527660000|2021-06-01 06:07:40|18320.5|18290.5|18324.5|18294.5|18324.5|18294.5|18320.5|18290.5|5
1622527670000|2021-06-01 06:07:50|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|1
1622527680000|2021-06-01 06:08:00|18327.5|18297.5|18330.5|18300.5|18330.5|18300.5|18327.5|18297.5|3
1622527690000|2021-06-01 06:08:10|18328|18298|18325.5|18295.5|18328|18298|18325.5|18295.5|4
1622527700000|2021-06-01 06:08:20|18327.5|18297.5|18327.5|18297.5|18330|18300|18325.5|18295.5|7
1622527710000|2021-06-01 06:08:30|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|1
1622527720000|2021-06-01 06:08:40|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|1
1622527730000|2021-06-01 06:08:50|18327|18297|18313|18283|18327|18297|18313|18283|8
1622527740000|2021-06-01 06:09:00|18310.5|18280.5|18313.5|18283.5|18313.5|18283.5|18310|18280|4
1622527750000|2021-06-01 06:09:10|18312.5|18282.5|18305|18275|18312.5|18282.5|18305|18275|5
1622527760000|2021-06-01 06:09:20|18303|18273|18299.5|18269.5|18303|18273|18297.5|18267.5|6
1622527770000|2021-06-01 06:09:30|18297.5|18267.5|18297.5|18267.5|18302|18272|18297.5|18267.5|9
1622527780000|2021-06-01 06:09:40|18300|18270|18303.5|18273.5|18305.5|18275.5|18300|18270|9
1622527790000|2021-06-01 06:09:50|18300.5|18270.5|18298.5|18268.5|18300.5|18270.5|18298.5|18268.5|2
1622527800000|2021-06-01 06:10:00|18295.5|18265.5|18297.5|18267.5|18297.5|18267.5|18295.5|18265.5|4
1622527810000|2021-06-01 06:10:10|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|18295.5|18265.5|1
1622527820000|2021-06-01 06:10:20|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|1
1622527830000|2021-06-01 06:10:30|18290.5|18260.5|18292.5|18262.5|18292.5|18262.5|18288.5|18258.5|4
1622527840000|2021-06-01 06:10:40|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1622527850000|2021-06-01 06:10:50|18288|18258|18287.5|18257.5|18288|18258|18285.5|18255.5|3
1622527860000|2021-06-01 06:11:00|18285.5|18255.5|18288.5|18258.5|18288.5|18258.5|18285.5|18255.5|3
1622527890000|2021-06-01 06:11:30|18290.5|18260.5|18292.5|18262.5|18292.5|18262.5|18290.5|18260.5|2
1622527900000|2021-06-01 06:11:40|18293.5|18263.5|18290.5|18260.5|18295|18265|18290.5|18260.5|6
1622527910000|2021-06-01 06:11:50|18288.5|18258.5|18299.5|18269.5|18299.5|18269.5|18288.5|18258.5|6
1622527920000|2021-06-01 06:12:00|18297.5|18267.5|18293|18263|18297.5|18267.5|18293|18263|4
1622527930000|2021-06-01 06:12:10|18290.5|18260.5|18288.5|18258.5|18292.5|18262.5|18288.5|18258.5|4
1622527940000|2021-06-01 06:12:20|18285.5|18255.5|18282.5|18252.5|18285.5|18255.5|18278|18248|9
1622527950000|2021-06-01 06:12:30|18285|18255|18281|18251|18285.5|18255.5|18281|18251|7
1622527960000|2021-06-01 06:12:40|18282.5|18252.5|18278|18248|18282.5|18252.5|18278|18248|5
1622527970000|2021-06-01 06:12:50|18277.5|18247.5|18272.5|18242.5|18277.5|18247.5|18270.5|18240.5|10
1622527980000|2021-06-01 06:13:00|18275.5|18245.5|18275.5|18245.5|18277.5|18247.5|18273.5|18243.5|5
1622527990000|2021-06-01 06:13:10|18273.5|18243.5|18273.5|18243.5|18275.5|18245.5|18273.5|18243.5|3
1622528000000|2021-06-01 06:13:20|18270.5|18240.5|18262.5|18232.5|18270.5|18240.5|18258.5|18228.5|9
1622528010000|2021-06-01 06:13:30|18263.5|18233.5|18267|18237|18267|18237|18263.5|18233.5|2
1622528020000|2021-06-01 06:13:40|18263.5|18233.5|18265.5|18235.5|18267.5|18237.5|18263.5|18233.5|4
1622528030000|2021-06-01 06:13:50|18267.5|18237.5|18263.5|18233.5|18267.5|18237.5|18263.5|18233.5|5
1622528040000|2021-06-01 06:14:00|18262.5|18232.5|18260|18230|18262.5|18232.5|18258|18228|8
1622528050000|2021-06-01 06:14:10|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1622528060000|2021-06-01 06:14:20|18260.5|18230.5|18255.5|18225.5|18262.5|18232.5|18253.5|18223.5|5
1622528080000|2021-06-01 06:14:40|18258|18228|18260.5|18230.5|18260.5|18230.5|18255.5|18225.5|6
1622528090000|2021-06-01 06:14:50|18257.5|18227.5|18258.5|18228.5|18258.5|18228.5|18255.5|18225.5|3
1622528100000|2021-06-01 06:15:00|18260.5|18230.5|18262.5|18232.5|18262.5|18232.5|18260.5|18230.5|2
1622528110000|2021-06-01 06:15:10|18265.5|18235.5|18268|18238|18268|18238|18265.5|18235.5|2
1622528120000|2021-06-01 06:15:20|18265.5|18235.5|18263.5|18233.5|18265.5|18235.5|18263.5|18233.5|2
1622528130000|2021-06-01 06:15:30|18260.5|18230.5|18255.5|18225.5|18260.5|18230.5|18255.5|18225.5|8
1622528140000|2021-06-01 06:15:40|18252.5|18222.5|18244.5|18214.5|18252.5|18222.5|18239.5|18209.5|12
1622528150000|2021-06-01 06:15:50|18245.5|18215.5|18240|18210|18245.5|18215.5|18240|18210|4
1622528160000|2021-06-01 06:16:00|18242.5|18212.5|18245.5|18215.5|18247.5|18217.5|18242.5|18212.5|7
1622528170000|2021-06-01 06:16:10|18247.5|18217.5|18248|18218|18248|18218|18247.5|18217.5|2
1622528180000|2021-06-01 06:16:20|18251.5|18221.5|18252.5|18222.5|18252.5|18222.5|18247.5|18217.5|6
1622528190000|2021-06-01 06:16:30|18253|18223|18253.5|18223.5|18256.5|18226.5|18253|18223|4
1622528210000|2021-06-01 06:16:50|18255|18225|18257.5|18227.5|18257.5|18227.5|18255|18225|2
1622528220000|2021-06-01 06:17:00|18259.5|18229.5|18252.5|18222.5|18262|18232|18252.5|18222.5|7
1622528230000|2021-06-01 06:17:10|18250.5|18220.5|18257.5|18227.5|18257.5|18227.5|18250.5|18220.5|4
1622528240000|2021-06-01 06:17:20|18258|18228|18267.5|18237.5|18267.5|18237.5|18258|18228|5
1622528250000|2021-06-01 06:17:30|18265.5|18235.5|18268.5|18238.5|18268.5|18238.5|18265.5|18235.5|3
1622528260000|2021-06-01 06:17:40|18270.5|18240.5|18272.5|18242.5|18272.5|18242.5|18270.5|18240.5|2
1622528270000|2021-06-01 06:17:50|18270.5|18240.5|18268.5|18238.5|18270.5|18240.5|18268.5|18238.5|2
1622528280000|2021-06-01 06:18:00|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|1
1622528290000|2021-06-01 06:18:10|18268|18238|18278|18248|18278|18248|18268|18238|6
1622528300000|2021-06-01 06:18:20|18278.5|18248.5|18290.5|18260.5|18290.5|18260.5|18278.5|18248.5|11
1622528310000|2021-06-01 06:18:30|18292.5|18262.5|18298|18268|18300.5|18270.5|18292.5|18262.5|12
1622528320000|2021-06-01 06:18:40|18300.5|18270.5|18302.5|18272.5|18302.5|18272.5|18300.5|18270.5|6
1622528330000|2021-06-01 06:18:50|18300.5|18270.5|18305.5|18275.5|18305.5|18275.5|18300.5|18270.5|4
1622528340000|2021-06-01 06:19:00|18307.5|18277.5|18327.5|18297.5|18329.5|18299.5|18307.5|18277.5|11
1622528350000|2021-06-01 06:19:10|18325.5|18295.5|18325|18295|18327.5|18297.5|18323|18293|5
1622528360000|2021-06-01 06:19:20|18322.5|18292.5|18325.5|18295.5|18325.5|18295.5|18318|18288|13
1622528370000|2021-06-01 06:19:30|18327.5|18297.5|18330|18300|18337.5|18307.5|18327.5|18297.5|8
1622528380000|2021-06-01 06:19:40|18332.5|18302.5|18330|18300|18332.5|18302.5|18322.5|18292.5|17
1622528390000|2021-06-01 06:19:50|18327.5|18297.5|18325.5|18295.5|18327.5|18297.5|18325.5|18295.5|6
1622528400000|2021-06-01 06:20:00|18327.5|18297.5|18330.5|18300.5|18332.5|18302.5|18327.5|18297.5|5
1622528420000|2021-06-01 06:20:20|18332.5|18302.5|18330.5|18300.5|18336.5|18306.5|18330.5|18300.5|6
1622528430000|2021-06-01 06:20:30|18329.5|18299.5|18330.5|18300.5|18332.5|18302.5|18329.5|18299.5|3
1622528450000|2021-06-01 06:20:50|18328|18298|18320.5|18290.5|18328|18298|18320.5|18290.5|3
1622528460000|2021-06-01 06:21:00|18322.5|18292.5|18330|18300|18330|18300|18322.5|18292.5|6
1622528470000|2021-06-01 06:21:10|18328|18298|18325.5|18295.5|18328|18298|18325.5|18295.5|2
1622528490000|2021-06-01 06:21:30|18325|18295|18325|18295|18325|18295|18325|18295|1
1622528500000|2021-06-01 06:21:40|18323|18293|18315.5|18285.5|18323|18293|18315.5|18285.5|6
1622528510000|2021-06-01 06:21:50|18313|18283|18312.5|18282.5|18313|18283|18308.5|18278.5|8
1622528520000|2021-06-01 06:22:00|18311|18281|18316|18286|18318.5|18288.5|18311|18281|7
1622528530000|2021-06-01 06:22:10|18315.5|18285.5|18313.5|18283.5|18315.5|18285.5|18311|18281|5
1622528540000|2021-06-01 06:22:20|18315.5|18285.5|18310.5|18280.5|18315.5|18285.5|18308.5|18278.5|8
1622528550000|2021-06-01 06:22:30|18312.5|18282.5|18311|18281|18313|18283|18311|18281|4
1622528560000|2021-06-01 06:22:40|18310.5|18280.5|18308.5|18278.5|18310.5|18280.5|18308.5|18278.5|2
1622528570000|2021-06-01 06:22:50|18305.5|18275.5|18308.5|18278.5|18308.5|18278.5|18305|18275|5
1622528580000|2021-06-01 06:23:00|18310.5|18280.5|18313|18283|18313|18283|18310.5|18280.5|3
1622528590000|2021-06-01 06:23:10|18317.5|18287.5|18300.5|18270.5|18317.5|18287.5|18300.5|18270.5|13
1622528600000|2021-06-01 06:23:20|18302.5|18272.5|18305.5|18275.5|18307.5|18277.5|18302.5|18272.5|9
1622528610000|2021-06-01 06:23:30|18307.5|18277.5|18304.5|18274.5|18307.5|18277.5|18303|18273|4
1622528620000|2021-06-01 06:23:40|18302.5|18272.5|18300|18270|18305|18275|18298.5|18268.5|6
1622528630000|2021-06-01 06:23:50|18298.5|18268.5|18293|18263|18298.5|18268.5|18293|18263|7
1622528640000|2021-06-01 06:24:00|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18289.5|18259.5|6
1622528650000|2021-06-01 06:24:10|18290.5|18260.5|18288|18258|18290.5|18260.5|18288|18258|2
1622528660000|2021-06-01 06:24:20|18290|18260|18297.5|18267.5|18297.5|18267.5|18290|18260|5
1622528670000|2021-06-01 06:24:30|18300.5|18270.5|18307.5|18277.5|18307.5|18277.5|18300.5|18270.5|3
1622528680000|2021-06-01 06:24:40|18308.5|18278.5|18322.5|18292.5|18322.5|18292.5|18308.5|18278.5|9
1622528690000|2021-06-01 06:24:50|18320.5|18290.5|18320.5|18290.5|18325|18295|18320.5|18290.5|5
1622528700000|2021-06-01 06:25:00|18318|18288|18323|18293|18325.5|18295.5|18318|18288|6
1622528710000|2021-06-01 06:25:10|18320.5|18290.5|18318|18288|18320.5|18290.5|18318|18288|2
1622528720000|2021-06-01 06:25:20|18320.5|18290.5|18324.5|18294.5|18324.5|18294.5|18320.5|18290.5|3
1622528730000|2021-06-01 06:25:30|18325.5|18295.5|18325.5|18295.5|18327.5|18297.5|18325.5|18295.5|3
1622528740000|2021-06-01 06:25:40|18327.5|18297.5|18332.5|18302.5|18332.5|18302.5|18327.5|18297.5|3
1622528750000|2021-06-01 06:25:50|18334.5|18304.5|18327.5|18297.5|18334.5|18304.5|18327.5|18297.5|7
1622528760000|2021-06-01 06:26:00|18325.5|18295.5|18330|18300|18330|18300|18325.5|18295.5|3
1622528770000|2021-06-01 06:26:10|18330.5|18300.5|18322.5|18292.5|18334.5|18304.5|18322.5|18292.5|9
1622528780000|2021-06-01 06:26:20|18325|18295|18320.5|18290.5|18325|18295|18320.5|18290.5|4
1622528790000|2021-06-01 06:26:30|18322.5|18292.5|18312.5|18282.5|18322.5|18292.5|18312.5|18282.5|6
1622528800000|2021-06-01 06:26:40|18315.5|18285.5|18317.5|18287.5|18317.5|18287.5|18315.5|18285.5|2
1622528810000|2021-06-01 06:26:50|18315.5|18285.5|18317.5|18287.5|18317.5|18287.5|18315.5|18285.5|2
1622528820000|2021-06-01 06:27:00|18318|18288|18318|18288|18318|18288|18318|18288|1
1622528830000|2021-06-01 06:27:10|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|18320.5|18290.5|1
1622528840000|2021-06-01 06:27:20|18322.5|18292.5|18325.5|18295.5|18325.5|18295.5|18322.5|18292.5|2
1622528850000|2021-06-01 06:27:30|18323.5|18293.5|18325.5|18295.5|18325.5|18295.5|18323.5|18293.5|2
1622528860000|2021-06-01 06:27:40|18323.5|18293.5|18327.5|18297.5|18327.5|18297.5|18321|18291|5
1622528870000|2021-06-01 06:27:50|18325.5|18295.5|18331.5|18301.5|18331.5|18301.5|18324.5|18294.5|12
1622528880000|2021-06-01 06:28:00|18329.5|18299.5|18325.5|18295.5|18331.5|18301.5|18325.5|18295.5|5
1622528890000|2021-06-01 06:28:10|18325|18295|18320.5|18290.5|18325|18295|18320.5|18290.5|3
1622528900000|2021-06-01 06:28:20|18320|18290|18315.5|18285.5|18320|18290|18315.5|18285.5|3
1622528910000|2021-06-01 06:28:30|18317.5|18287.5|18319.5|18289.5|18319.5|18289.5|18317.5|18287.5|4
1622528920000|2021-06-01 06:28:40|18320.5|18290.5|18315.5|18285.5|18320.5|18290.5|18315.5|18285.5|4
1622528930000|2021-06-01 06:28:50|18315|18285|18312.5|18282.5|18315|18285|18309.5|18279.5|6
1622528940000|2021-06-01 06:29:00|18313|18283|18313|18283|18313|18283|18313|18283|1
1622528950000|2021-06-01 06:29:10|18312.5|18282.5|18310.5|18280.5|18312.5|18282.5|18310.5|18280.5|2
1622528960000|2021-06-01 06:29:20|18309.5|18279.5|18312.5|18282.5|18312.5|18282.5|18307.5|18277.5|4
1622528970000|2021-06-01 06:29:30|18310.5|18280.5|18312.5|18282.5|18312.5|18282.5|18310.5|18280.5|2
1622528980000|2021-06-01 06:29:40|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|18310.5|18280.5|1
1622528990000|2021-06-01 06:29:50|18308|18278|18309.5|18279.5|18309.5|18279.5|18307.5|18277.5|4
1622529000000|2021-06-01 06:30:00|18310.5|18280.5|18310.5|18280.5|18312.5|18282.5|18310.5|18280.5|3
1622529010000|2021-06-01 06:30:10|18309.5|18279.5|18305.5|18275.5|18309.5|18279.5|18305.5|18275.5|3
1622529020000|2021-06-01 06:30:20|18305|18275|18310.5|18280.5|18310.5|18280.5|18302.5|18272.5|8
1622529030000|2021-06-01 06:30:30|18312.5|18282.5|18315.5|18285.5|18317.5|18287.5|18312.5|18282.5|7
1622529050000|2021-06-01 06:30:50|18317.5|18287.5|18318.5|18288.5|18320.5|18290.5|18317.5|18287.5|3
1622529060000|2021-06-01 06:31:00|18317.5|18287.5|18315.5|18285.5|18317.5|18287.5|18315.5|18285.5|2
1622529070000|2021-06-01 06:31:10|18317.5|18287.5|18318|18288|18318|18288|18317.5|18287.5|2
1622529080000|2021-06-01 06:31:20|18320.5|18290.5|18320.5|18290.5|18327|18297|18320.5|18290.5|4
1622529090000|2021-06-01 06:31:30|18320|18290|18320|18290|18320|18290|18320|18290|1
1622529100000|2021-06-01 06:31:40|18317.5|18287.5|18323|18293|18323|18293|18317.5|18287.5|5
1622529110000|2021-06-01 06:31:50|18325.5|18295.5|18325.5|18295.5|18327.5|18297.5|18325.5|18295.5|3
1622529120000|2021-06-01 06:32:00|18323|18293|18327|18297|18327|18297|18323|18293|2
1622529140000|2021-06-01 06:32:20|18324.5|18294.5|18318.5|18288.5|18324.5|18294.5|18318.5|18288.5|5
1622529160000|2021-06-01 06:32:40|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|1
1622529180000|2021-06-01 06:33:00|18320|18290|18322.5|18292.5|18322.5|18292.5|18320|18290|2
1622529190000|2021-06-01 06:33:10|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|18323.5|18293.5|1
1622529200000|2021-06-01 06:33:20|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|18325.5|18295.5|1
1622529210000|2021-06-01 06:33:30|18327.5|18297.5|18339.5|18309.5|18339.5|18309.5|18327.5|18297.5|7
1622529220000|2021-06-01 06:33:40|18337.5|18307.5|18335|18305|18339.5|18309.5|18332.5|18302.5|6
1622529230000|2021-06-01 06:33:50|18337|18307|18337.5|18307.5|18337.5|18307.5|18335.5|18305.5|5
1622529240000|2021-06-01 06:34:00|18335.5|18305.5|18332|18302|18335.5|18305.5|18332|18302|3
1622529250000|2021-06-01 06:34:10|18331.5|18301.5|18336|18306|18336.5|18306.5|18331.5|18301.5|7
1622529260000|2021-06-01 06:34:20|18334.5|18304.5|18331.5|18301.5|18336.5|18306.5|18331.5|18301.5|4
1622529270000|2021-06-01 06:34:30|18334|18304|18331|18301|18334|18304|18331|18301|5
1622529290000|2021-06-01 06:34:50|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|1
1622529300000|2021-06-01 06:35:00|18335.5|18305.5|18340.5|18310.5|18340.5|18310.5|18335.5|18305.5|4
1622529310000|2021-06-01 06:35:10|18342.5|18312.5|18338.5|18308.5|18343.5|18313.5|18338.5|18308.5|6
1622529320000|2021-06-01 06:35:20|18335.5|18305.5|18327.5|18297.5|18335.5|18305.5|18327.5|18297.5|5
1622529330000|2021-06-01 06:35:30|18330.5|18300.5|18334.5|18304.5|18334.5|18304.5|18330.5|18300.5|2
1622529340000|2021-06-01 06:35:40|18332.5|18302.5|18327.5|18297.5|18332.5|18302.5|18327.5|18297.5|3
1622529350000|2021-06-01 06:35:50|18327|18297|18325|18295|18327|18297|18325|18295|2
1622529360000|2021-06-01 06:36:00|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|1
1622529370000|2021-06-01 06:36:10|18328|18298|18335|18305|18335|18305|18328|18298|5
1622529380000|2021-06-01 06:36:20|18337.5|18307.5|18340|18310|18342.5|18312.5|18337.5|18307.5|9
1622529400000|2021-06-01 06:36:40|18342.5|18312.5|18340.5|18310.5|18342.5|18312.5|18340.5|18310.5|2
1622529410000|2021-06-01 06:36:50|18338.5|18308.5|18342.5|18312.5|18342.5|18312.5|18338.5|18308.5|3
1622529420000|2021-06-01 06:37:00|18340|18310|18340.5|18310.5|18340.5|18310.5|18338|18308|4
1622529430000|2021-06-01 06:37:10|18342.5|18312.5|18342.5|18312.5|18343|18313|18342.5|18312.5|3
1622529440000|2021-06-01 06:37:20|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|18338.5|18308.5|3
1622529450000|2021-06-01 06:37:30|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18340.5|18310.5|5
1622529460000|2021-06-01 06:37:40|18340.5|18310.5|18342.5|18312.5|18342.5|18312.5|18340.5|18310.5|4
1622529470000|2021-06-01 06:37:50|18344.5|18314.5|18343|18313|18344.5|18314.5|18343|18313|2
1622529480000|2021-06-01 06:38:00|18345|18315|18344.5|18314.5|18347|18317|18344.5|18314.5|3
1622529490000|2021-06-01 06:38:10|18347.5|18317.5|18342.5|18312.5|18347.5|18317.5|18342.5|18312.5|4
1622529500000|2021-06-01 06:38:20|18340.5|18310.5|18344.5|18314.5|18344.5|18314.5|18340.5|18310.5|3
1622529510000|2021-06-01 06:38:30|18342.5|18312.5|18345|18315|18345|18315|18342.5|18312.5|4
1622529520000|2021-06-01 06:38:40|18343.5|18313.5|18340.5|18310.5|18345.5|18315.5|18340.5|18310.5|5
1622529530000|2021-06-01 06:38:50|18338|18308|18337.5|18307.5|18338|18308|18335.5|18305.5|3
1622529540000|2021-06-01 06:39:00|18340|18310|18344.5|18314.5|18344.5|18314.5|18340|18310|4
1622529550000|2021-06-01 06:39:10|18342.5|18312.5|18345|18315|18347.5|18317.5|18342.5|18312.5|8
1622529560000|2021-06-01 06:39:20|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|18343.5|18313.5|9
1622529580000|2021-06-01 06:39:40|18345|18315|18345|18315|18345|18315|18340.5|18310.5|7
1622529590000|2021-06-01 06:39:50|18343|18313|18345.5|18315.5|18345.5|18315.5|18343|18313|6
1622529600000|2021-06-01 06:40:00|18347|18317|18345|18315|18347|18317|18342.5|18312.5|6
1622529610000|2021-06-01 06:40:10|18343|18313|18343|18313|18344.5|18314.5|18343|18313|4
1622529620000|2021-06-01 06:40:20|18342.5|18312.5|18342.5|18312.5|18344.5|18314.5|18340.5|18310.5|7
1622529630000|2021-06-01 06:40:30|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|18340.5|18310.5|1
1622529640000|2021-06-01 06:40:40|18342.5|18312.5|18342.5|18312.5|18344.5|18314.5|18342.5|18312.5|7
1622529650000|2021-06-01 06:40:50|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1622529660000|2021-06-01 06:41:00|18347|18317|18344.5|18314.5|18347|18317|18343|18313|7
1622529670000|2021-06-01 06:41:10|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18340|18310|7
1622529680000|2021-06-01 06:41:20|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1622529700000|2021-06-01 06:41:40|18342.5|18312.5|18344.5|18314.5|18344.5|18314.5|18342.5|18312.5|2
1622529710000|2021-06-01 06:41:50|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1622529720000|2021-06-01 06:42:00|18344.5|18314.5|18342.5|18312.5|18344.5|18314.5|18342.5|18312.5|2
1622529730000|2021-06-01 06:42:10|18338.5|18308.5|18340|18310|18340|18310|18337.5|18307.5|3
1622529750000|2021-06-01 06:42:30|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1622529760000|2021-06-01 06:42:40|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1622529770000|2021-06-01 06:42:50|18347|18317|18345.5|18315.5|18347|18317|18343.5|18313.5|6
1622529780000|2021-06-01 06:43:00|18347.5|18317.5|18347.5|18317.5|18347.5|18317.5|18345|18315|5
1622529790000|2021-06-01 06:43:10|18348|18318|18350.5|18320.5|18352.5|18322.5|18348|18318|6
1622529800000|2021-06-01 06:43:20|18352.5|18322.5|18350|18320|18352.5|18322.5|18350|18320|4
1622529820000|2021-06-01 06:43:40|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|18350.5|18320.5|1
1622529830000|2021-06-01 06:43:50|18352.5|18322.5|18358|18328|18358|18328|18351.5|18321.5|7
1622529840000|2021-06-01 06:44:00|18358.5|18328.5|18355.5|18325.5|18358.5|18328.5|18353.5|18323.5|6
1622529850000|2021-06-01 06:44:10|18358|18328|18358|18328|18358|18328|18353.5|18323.5|9
1622529860000|2021-06-01 06:44:20|18358.5|18328.5|18360.5|18330.5|18360.5|18330.5|18358.5|18328.5|2
1622529870000|2021-06-01 06:44:30|18362.5|18332.5|18369|18339|18370.5|18340.5|18360.5|18330.5|9
1622529880000|2021-06-01 06:44:40|18371.5|18341.5|18371|18341|18374|18344|18368.5|18338.5|16
1622529890000|2021-06-01 06:44:50|18373.5|18343.5|18378.5|18348.5|18378.5|18348.5|18370.5|18340.5|8
1622529900000|2021-06-01 06:45:00|18379.5|18349.5|18388|18358|18392|18362|18379.5|18349.5|17
1622529910000|2021-06-01 06:45:10|18392|18362|18389.5|18359.5|18392.5|18362.5|18387.5|18357.5|6
1622529920000|2021-06-01 06:45:20|18392.5|18362.5|18390.5|18360.5|18392.5|18362.5|18390|18360|4
1622529930000|2021-06-01 06:45:30|18392.5|18362.5|18385.5|18355.5|18392.5|18362.5|18383.5|18353.5|6
1622529940000|2021-06-01 06:45:40|18387.5|18357.5|18390.5|18360.5|18392.5|18362.5|18387.5|18357.5|5
1622529960000|2021-06-01 06:46:00|18393|18363|18387|18357|18393|18363|18387|18357|8
1622529970000|2021-06-01 06:46:10|18387.5|18357.5|18390|18360|18390|18360|18387.5|18357.5|2
1622529980000|2021-06-01 06:46:20|18392.5|18362.5|18397.5|18367.5|18397.5|18367.5|18392.5|18362.5|6
1622529990000|2021-06-01 06:46:30|18394.5|18364.5|18395.5|18365.5|18397.5|18367.5|18388|18358|13
1622530000000|2021-06-01 06:46:40|18397.5|18367.5|18390.5|18360.5|18397.5|18367.5|18390.5|18360.5|6
1622530010000|2021-06-01 06:46:50|18392.5|18362.5|18397.5|18367.5|18397.5|18367.5|18392.5|18362.5|4
1622530020000|2021-06-01 06:47:00|18395|18365|18394.5|18364.5|18395|18365|18390.5|18360.5|5
1622530030000|2021-06-01 06:47:10|18393.5|18363.5|18393.5|18363.5|18393.5|18363.5|18393.5|18363.5|1
1622530040000|2021-06-01 06:47:20|18394.5|18364.5|18392.5|18362.5|18394.5|18364.5|18392.5|18362.5|2
1622530050000|2021-06-01 06:47:30|18390.5|18360.5|18390.5|18360.5|18392.5|18362.5|18390.5|18360.5|3
1622530060000|2021-06-01 06:47:40|18392.5|18362.5|18395|18365|18397.5|18367.5|18390.5|18360.5|10
1622530070000|2021-06-01 06:47:50|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|18395|18365|6
1622530080000|2021-06-01 06:48:00|18395|18365|18392.5|18362.5|18395|18365|18392.5|18362.5|2
1622530090000|2021-06-01 06:48:10|18395|18365|18395|18365|18395|18365|18395|18365|1
1622530100000|2021-06-01 06:48:20|18397.5|18367.5|18395.5|18365.5|18397.5|18367.5|18395|18365|6
1622530110000|2021-06-01 06:48:30|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|18395.5|18365.5|5
1622530120000|2021-06-01 06:48:40|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|1
1622530130000|2021-06-01 06:48:50|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|1
1622530140000|2021-06-01 06:49:00|18395|18365|18395|18365|18397.5|18367.5|18395|18365|3
1622530150000|2021-06-01 06:49:10|18392.5|18362.5|18390.5|18360.5|18392.5|18362.5|18390.5|18360.5|2
1622530170000|2021-06-01 06:49:30|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1622530180000|2021-06-01 06:49:40|18394.5|18364.5|18399.5|18369.5|18399.5|18369.5|18394.5|18364.5|3
1622530190000|2021-06-01 06:49:50|18400.5|18370.5|18398|18368|18402.5|18372.5|18398|18368|12
1622530200000|2021-06-01 06:50:00|18399.5|18369.5|18398.5|18368.5|18402.5|18372.5|18398.5|18368.5|6
1622530210000|2021-06-01 06:50:10|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|18398.5|18368.5|3
1622530220000|2021-06-01 06:50:20|18397.5|18367.5|18393|18363|18397.5|18367.5|18393|18363|3
1622530250000|2021-06-01 06:50:50|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|18395.5|18365.5|1
1622530260000|2021-06-01 06:51:00|18397.5|18367.5|18399.5|18369.5|18399.5|18369.5|18397.5|18367.5|2
1622530270000|2021-06-01 06:51:10|18397.5|18367.5|18395.5|18365.5|18397.5|18367.5|18395.5|18365.5|6
1622530280000|2021-06-01 06:51:20|18397.5|18367.5|18395.5|18365.5|18397.5|18367.5|18395.5|18365.5|2
1622530290000|2021-06-01 06:51:30|18397.5|18367.5|18397.5|18367.5|18399.5|18369.5|18397.5|18367.5|3
1622530310000|2021-06-01 06:51:50|18399.5|18369.5|18399.5|18369.5|18399.5|18369.5|18395.5|18365.5|5
1622530320000|2021-06-01 06:52:00|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|1
1622530340000|2021-06-01 06:52:20|18402.5|18372.5|18400|18370|18402.5|18372.5|18400|18370|2
1622530350000|2021-06-01 06:52:30|18402.5|18372.5|18400.5|18370.5|18402.5|18372.5|18400|18370|7
1622530360000|2021-06-01 06:52:40|18402.5|18372.5|18400.5|18370.5|18403|18373|18400.5|18370.5|3
1622530370000|2021-06-01 06:52:50|18400|18370|18402.5|18372.5|18402.5|18372.5|18400|18370|3
1622530380000|2021-06-01 06:53:00|18400.5|18370.5|18397.5|18367.5|18402.5|18372.5|18395.5|18365.5|10
1622530390000|2021-06-01 06:53:10|18398|18368|18395.5|18365.5|18398|18368|18395.5|18365.5|2
1622530410000|2021-06-01 06:53:30|18397.5|18367.5|18395.5|18365.5|18397.5|18367.5|18395.5|18365.5|4
1622530420000|2021-06-01 06:53:40|18397.5|18367.5|18399.5|18369.5|18399.5|18369.5|18397.5|18367.5|2
1622530440000|2021-06-01 06:54:00|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|18400.5|18370.5|1
1622530470000|2021-06-01 06:54:30|18402.5|18372.5|18400.5|18370.5|18402.5|18372.5|18400.5|18370.5|2
1622530490000|2021-06-01 06:54:50|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|18397.5|18367.5|1
1622530500000|2021-06-01 06:55:00|18398|18368|18398|18368|18398|18368|18398|18368|1
1622530510000|2021-06-01 06:55:10|18400|18370|18400|18370|18400|18370|18398|18368|3
1622530520000|2021-06-01 06:55:20|18398|18368|18395|18365|18398|18368|18395|18365|2
1622530530000|2021-06-01 06:55:30|18393|18363|18393|18363|18393|18363|18393|18363|1
1622530540000|2021-06-01 06:55:40|18392|18362|18392|18362|18392|18362|18392|18362|1
1622530560000|2021-06-01 06:56:00|18388|18358|18387|18357|18388|18358|18387|18357|2
1622530570000|2021-06-01 06:56:10|18385|18355|18380|18350|18385|18355|18380|18350|3
1622530580000|2021-06-01 06:56:20|18382|18352|18385|18355|18385|18355|18382|18352|3
1622530590000|2021-06-01 06:56:30|18387|18357|18383|18353|18387|18357|18383|18353|3
1622530600000|2021-06-01 06:56:40|18385|18355|18395|18365|18395|18365|18385|18355|5
1622530610000|2021-06-01 06:56:50|18397|18367|18400|18370|18402|18372|18397|18367|4
1622530620000|2021-06-01 06:57:00|18398|18368|18397|18367|18398|18368|18397|18367|2
1622530640000|2021-06-01 06:57:20|18395|18365|18395|18365|18397|18367|18395|18365|4
1622530650000|2021-06-01 06:57:30|18398|18368|18398|18368|18398|18368|18398|18368|1
1622530660000|2021-06-01 06:57:40|18396|18366|18396|18366|18396|18366|18396|18366|1
1622530670000|2021-06-01 06:57:50|18397|18367|18397|18367|18397|18367|18397|18367|1
1622530680000|2021-06-01 06:58:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1622530690000|2021-06-01 06:58:10|18402|18372|18405|18375|18407|18377|18402|18372|9
1622530700000|2021-06-01 06:58:20|18407|18377|18405|18375|18407|18377|18405|18375|4
1622530710000|2021-06-01 06:58:30|18407|18377|18407|18377|18407|18377|18405|18375|7
1622530720000|2021-06-01 06:58:40|18408|18378|18407|18377|18408|18378|18405|18375|3
1622530730000|2021-06-01 06:58:50|18410|18380|18410|18380|18412|18382|18410|18380|3
1622530770000|2021-06-01 06:59:30|18412|18382|18411|18381|18413|18383|18411|18381|3
1622530780000|2021-06-01 06:59:40|18413|18383|18416|18386|18416|18386|18413|18383|3
1622530790000|2021-06-01 06:59:50|18418|18388|18413|18383|18418|18388|18413|18383|4
1622530800000|2021-06-01 07:00:00|18411|18381|18404|18374|18411|18381|18404|18374|5
1622530810000|2021-06-01 07:00:10|18400|18370|18398|18368|18400|18370|18398|18368|4
1622530820000|2021-06-01 07:00:20|18400|18370|18411|18381|18411|18381|18398|18368|7
1622530830000|2021-06-01 07:00:30|18413|18383|18420|18390|18422|18392|18413|18383|6
1622530850000|2021-06-01 07:00:50|18422|18392|18422|18392|18423|18393|18422|18392|3
1622530860000|2021-06-01 07:01:00|18420|18390|18420|18390|18422|18392|18418|18388|5
1622530880000|2021-06-01 07:01:20|18418|18388|18420|18390|18420|18390|18415|18385|3
1622530900000|2021-06-01 07:01:40|18418|18388|18410|18380|18423|18393|18410|18380|6
1622530920000|2021-06-01 07:02:00|18413|18383|18418|18388|18418|18388|18413|18383|3
1622530930000|2021-06-01 07:02:10|18422|18392|18423|18393|18423|18393|18422|18392|2
1622530940000|2021-06-01 07:02:20|18422|18392|18422|18392|18422|18392|18422|18392|1
1622530950000|2021-06-01 07:02:30|18415|18385|18420|18390|18420|18390|18415|18385|3
1622530990000|2021-06-01 07:03:10|18418|18388|18415|18385|18418|18388|18415|18385|2
1622531000000|2021-06-01 07:03:20|18418|18388|18420|18390|18420|18390|18418|18388|2
1622531010000|2021-06-01 07:03:30|18418|18388|18420|18390|18420|18390|18418|18388|4
1622531040000|2021-06-01 07:04:00|18418|18388|18418|18388|18418|18388|18418|18388|1
1622531070000|2021-06-01 07:04:30|18420|18390|18418|18388|18420|18390|18418|18388|2
1622531100000|2021-06-01 07:05:00|18417|18387|18415|18385|18417|18387|18415|18385|2
1622531130000|2021-06-01 07:05:30|18410|18380|18410|18380|18410|18380|18410|18380|1
1622531140000|2021-06-01 07:05:40|18411|18381|18415|18385|18415|18385|18411|18381|5
1622531150000|2021-06-01 07:05:50|18413|18383|18410|18380|18413|18383|18408|18378|3
1622531170000|2021-06-01 07:06:10|18408|18378|18410|18380|18410|18380|18405|18375|3
1622531180000|2021-06-01 07:06:20|18408|18378|18410|18380|18410|18380|18408|18378|2
1622531190000|2021-06-01 07:06:30|18408|18378|18408|18378|18408|18378|18408|18378|1
1622531200000|2021-06-01 07:06:40|18407|18377|18400|18370|18407|18377|18400|18370|3
1622531210000|2021-06-01 07:06:50|18398|18368|18400|18370|18400|18370|18398|18368|2
1622531220000|2021-06-01 07:07:00|18398|18368|18398|18368|18398|18368|18398|18368|1
1622531230000|2021-06-01 07:07:10|18400|18370|18394|18364|18400|18370|18394|18364|2
1622531240000|2021-06-01 07:07:20|18392|18362|18393|18363|18393|18363|18392|18362|2
1622531250000|2021-06-01 07:07:30|18396|18366|18393|18363|18396|18366|18393|18363|2
1622531320000|2021-06-01 07:08:40|18388|18358|18386|18356|18388|18358|18383|18353|4
1622531330000|2021-06-01 07:08:50|18385|18355|18385|18355|18385|18355|18385|18355|1
1622531350000|2021-06-01 07:09:10|18383|18353|18383|18353|18383|18353|18383|18353|1
1622531360000|2021-06-01 07:09:20|18385|18355|18388|18358|18388|18358|18385|18355|2
1622531370000|2021-06-01 07:09:30|18387|18357|18387|18357|18387|18357|18387|18357|1
1622531380000|2021-06-01 07:09:40|18385|18355|18386|18356|18388|18358|18385|18355|3
1622531390000|2021-06-01 07:09:50|18388|18358|18385|18355|18388|18358|18385|18355|2
1622531400000|2021-06-01 07:10:00|18387|18357|18388|18358|18388|18358|18387|18357|2
1622531450000|2021-06-01 07:10:50|18383|18353|18383|18353|18383|18353|18383|18353|1
1622531500000|2021-06-01 07:11:40|18381|18351|18377|18347|18381|18351|18377|18347|3
1622531540000|2021-06-01 07:12:20|18378|18348|18378|18348|18378|18348|18378|18348|1
1622531670000|2021-06-01 07:14:30|18377|18347|18378|18348|18378|18348|18377|18347|2
1622531760000|2021-06-01 07:16:00|18381|18351|18378|18348|18381|18351|18378|18348|2
1622531770000|2021-06-01 07:16:10|18377|18347|18377|18347|18377|18347|18377|18347|1
1622531820000|2021-06-01 07:17:00|18375|18345|18375|18345|18375|18345|18375|18345|1
1622531910000|2021-06-01 07:18:30|18373|18343|18361|18331|18373|18343|18360|18330|3
1622531920000|2021-06-01 07:18:40|18360|18330|18360|18330|18360|18330|18360|18330|1
1622531930000|2021-06-01 07:18:50|18358|18328|18352|18322|18358|18328|18352|18322|2
1622531940000|2021-06-01 07:19:00|18353|18323|18351|18321|18356|18326|18351|18321|4
1622531950000|2021-06-01 07:19:10|18353|18323|18353|18323|18353|18323|18353|18323|1
1622531960000|2021-06-01 07:19:20|18352|18322|18352|18322|18352|18322|18352|18322|1
1622532030000|2021-06-01 07:20:30|18350|18320|18350|18320|18350|18320|18350|18320|1
1622532060000|2021-06-01 07:21:00|18351|18321|18353|18323|18353|18323|18351|18321|2
1622532070000|2021-06-01 07:21:10|18350|18320|18350|18320|18350|18320|18345|18315|4
1622532080000|2021-06-01 07:21:20|18351|18321|18351|18321|18353|18323|18351|18321|3
1622532090000|2021-06-01 07:21:30|18350|18320|18350|18320|18350|18320|18350|18320|1
1622532100000|2021-06-01 07:21:40|18348|18318|18345|18315|18348|18318|18345|18315|2
1622532110000|2021-06-01 07:21:50|18347|18317|18347|18317|18347|18317|18347|18317|1
1622532120000|2021-06-01 07:22:00|18348|18318|18351|18321|18351|18321|18348|18318|2
1622532140000|2021-06-01 07:22:20|18353|18323|18353|18323|18355|18325|18353|18323|5
1622532170000|2021-06-01 07:22:50|18350|18320|18350|18320|18350|18320|18350|18320|1
1622532180000|2021-06-01 07:23:00|18353|18323|18353|18323|18353|18323|18353|18323|1
1622532190000|2021-06-01 07:23:10|18352|18322|18353|18323|18353|18323|18352|18322|2
1622532200000|2021-06-01 07:23:20|18350|18320|18348|18318|18350|18320|18345|18315|6
1622532210000|2021-06-01 07:23:30|18345|18315|18347|18317|18347|18317|18345|18315|2
1622532220000|2021-06-01 07:23:40|18348|18318|18351|18321|18351|18321|18348|18318|2
1622532250000|2021-06-01 07:24:10|18353|18323|18353|18323|18353|18323|18353|18323|1
1622532300000|2021-06-01 07:25:00|18354|18324|18354|18324|18354|18324|18354|18324|1
1622532340000|2021-06-01 07:25:40|18353|18323|18353|18323|18353|18323|18353|18323|1
1622532350000|2021-06-01 07:25:50|18352|18322|18345|18315|18352|18322|18345|18315|3
1622532380000|2021-06-01 07:26:20|18346|18316|18346|18316|18346|18316|18346|18316|1
1622532390000|2021-06-01 07:26:30|18345|18315|18343|18313|18348|18318|18343|18313|4
1622532400000|2021-06-01 07:26:40|18346|18316|18348|18318|18348|18318|18346|18316|2
1622532410000|2021-06-01 07:26:50|18345|18315|18346|18316|18346|18316|18345|18315|2
1622532420000|2021-06-01 07:27:00|18348|18318|18348|18318|18348|18318|18348|18318|1
1622532450000|2021-06-01 07:27:30|18347|18317|18345|18315|18347|18317|18345|18315|2
1622532460000|2021-06-01 07:27:40|18343|18313|18343|18313|18343|18313|18343|18313|1
1622532470000|2021-06-01 07:27:50|18338|18308|18332|18302|18339|18309|18332|18302|7
1622532480000|2021-06-01 07:28:00|18334|18304|18318|18288|18334|18304|18316|18286|6
1622532490000|2021-06-01 07:28:10|18320|18290|18321|18291|18321|18291|18320|18290|2
1622532520000|2021-06-01 07:28:40|18320|18290|18320|18290|18322|18292|18320|18290|3
1622532540000|2021-06-01 07:29:00|18321|18291|18318|18288|18321|18291|18318|18288|2
1622532560000|2021-06-01 07:29:20|18320|18290|18320|18290|18320|18290|18320|18290|1
1622532580000|2021-06-01 07:29:40|18321|18291|18321|18291|18321|18291|18321|18291|1
1622532610000|2021-06-01 07:30:10|18323|18293|18322|18292|18323|18293|18320|18290|4
1622532620000|2021-06-01 07:30:20|18320|18290|18322|18292|18322|18292|18320|18290|2
1622532640000|2021-06-01 07:30:40|18320|18290|18321|18291|18321|18291|18320|18290|2
1622532650000|2021-06-01 07:30:50|18323|18293|18323|18293|18323|18293|18323|18293|1
1622532670000|2021-06-01 07:31:10|18320|18290|18320|18290|18320|18290|18320|18290|1
1622532710000|2021-06-01 07:31:50|18318|18288|18320|18290|18320|18290|18318|18288|2
1622532720000|2021-06-01 07:32:00|18314|18284|18315|18285|18315|18285|18313|18283|3
1622532760000|2021-06-01 07:32:40|18316|18286|18320|18290|18323|18293|18316|18286|5
1622532770000|2021-06-01 07:32:50|18322|18292|18322|18292|18322|18292|18322|18292|1
1622532790000|2021-06-01 07:33:10|18323|18293|18323|18293|18323|18293|18323|18293|1
1622532800000|2021-06-01 07:33:20|18325|18295|18322|18292|18327|18297|18322|18292|4
1622532820000|2021-06-01 07:33:40|18323|18293|18323|18293|18323|18293|18323|18293|1
1622532830000|2021-06-01 07:33:50|18324|18294|18322|18292|18324|18294|18322|18292|3
1622532840000|2021-06-01 07:34:00|18323|18293|18324|18294|18324|18294|18323|18293|2
1622532900000|2021-06-01 07:35:00|18323|18293|18323|18293|18324|18294|18323|18293|3
1622532910000|2021-06-01 07:35:10|18324|18294|18319|18289|18324|18294|18319|18289|3
1622532950000|2021-06-01 07:35:50|18320|18290|18320|18290|18320|18290|18320|18290|1
1622532960000|2021-06-01 07:36:00|18318|18288|18318|18288|18318|18288|18318|18288|1
1622532970000|2021-06-01 07:36:10|18308|18278|18306|18276|18308|18278|18306|18276|2
1622532980000|2021-06-01 07:36:20|18308|18278|18308|18278|18308|18278|18306|18276|3
1622532990000|2021-06-01 07:36:30|18311|18281|18310|18280|18311|18281|18310|18280|2
1622533000000|2021-06-01 07:36:40|18312|18282|18315|18285|18315|18285|18310|18280|4
1622533010000|2021-06-01 07:36:50|18318|18288|18318|18288|18318|18288|18318|18288|1
1622533030000|2021-06-01 07:37:10|18320|18290|18318|18288|18322|18292|18318|18288|4
1622533040000|2021-06-01 07:37:20|18320|18290|18325|18295|18325|18295|18320|18290|3
1622533080000|2021-06-01 07:38:00|18328|18298|18325|18295|18328|18298|18325|18295|5
1622533090000|2021-06-01 07:38:10|18322|18292|18325|18295|18325|18295|18322|18292|8
1622533110000|2021-06-01 07:38:30|18335|18305|18332|18302|18335|18305|18332|18302|2
1622533150000|2021-06-01 07:39:10|18333|18303|18338|18308|18338|18308|18333|18303|3
1622533160000|2021-06-01 07:39:20|18340|18310|18340|18310|18340|18310|18338|18308|3
1622533170000|2021-06-01 07:39:30|18342|18312|18348|18318|18348|18318|18342|18312|3
1622533180000|2021-06-01 07:39:40|18350|18320|18353|18323|18353|18323|18350|18320|2
1622533200000|2021-06-01 07:40:00|18352|18322|18352|18322|18352|18322|18352|18322|1
1622533230000|2021-06-01 07:40:30|18350|18320|18348|18318|18350|18320|18348|18318|2
1622533240000|2021-06-01 07:40:40|18345|18315|18345|18315|18345|18315|18345|18315|1
1622533300000|2021-06-01 07:41:40|18342|18312|18340|18310|18342|18312|18340|18310|2
1622533320000|2021-06-01 07:42:00|18338|18308|18335|18305|18340|18310|18335|18305|5
1622533340000|2021-06-01 07:42:20|18337|18307|18340|18310|18340|18310|18337|18307|2
1622533370000|2021-06-01 07:42:50|18343|18313|18343|18313|18343|18313|18343|18313|1
1622533390000|2021-06-01 07:43:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1622533420000|2021-06-01 07:43:40|18342|18312|18342|18312|18342|18312|18342|18312|1
1622533430000|2021-06-01 07:43:50|18345|18315|18348|18318|18348|18318|18345|18315|2
1622533480000|2021-06-01 07:44:40|18350|18320|18348|18318|18350|18320|18348|18318|2
1622533590000|2021-06-01 07:46:30|18350|18320|18358|18328|18358|18328|18350|18320|4
1622533640000|2021-06-01 07:47:20|18356|18326|18353|18323|18356|18326|18353|18323|3
1622533650000|2021-06-01 07:47:30|18351|18321|18348|18318|18351|18321|18348|18318|3
1622533660000|2021-06-01 07:47:40|18350|18320|18351|18321|18351|18321|18348|18318|4
1622533670000|2021-06-01 07:47:50|18350|18320|18350|18320|18350|18320|18350|18320|1
1622533680000|2021-06-01 07:48:00|18353|18323|18350|18320|18358|18328|18350|18320|4
1622533690000|2021-06-01 07:48:10|18353|18323|18353|18323|18353|18323|18353|18323|1
1622533750000|2021-06-01 07:49:10|18355|18325|18358|18328|18358|18328|18355|18325|2
1622533850000|2021-06-01 07:50:50|18360|18330|18368|18338|18374|18344|18360|18330|5
1622533870000|2021-06-01 07:51:10|18369|18339|18375|18345|18375|18345|18369|18339|3
1622533930000|2021-06-01 07:52:10|18376|18346|18379|18349|18379|18349|18376|18346|2
1622534000000|2021-06-01 07:53:20|18383|18353|18388|18358|18388|18358|18383|18353|2
1622534070000|2021-06-01 07:54:30|18391|18361|18388|18358|18391|18361|18388|18358|2
1622534240000|2021-06-01 07:57:20|18386|18356|18386|18356|18386|18356|18386|18356|1
1622534260000|2021-06-01 07:57:40|18388|18358|18388|18358|18388|18358|18388|18358|1
1622534280000|2021-06-01 07:58:00|18386|18356|18386|18356|18386|18356|18386|18356|1
1622534300000|2021-06-01 07:58:20|18384|18354|18386|18356|18386|18356|18384|18354|2
1622534320000|2021-06-01 07:58:40|18388|18358|18388|18358|18388|18358|18388|18358|1
1622534410000|2021-06-01 08:00:10|18391|18361|18396|18366|18398|18368|18391|18361|5
1622534420000|2021-06-01 08:00:20|18395|18365|18395|18365|18395|18365|18395|18365|1
1622534440000|2021-06-01 08:00:40|18393|18363|18380|18350|18393|18363|18380|18350|4
1622534470000|2021-06-01 08:01:10|18381|18351|18381|18351|18381|18351|18381|18351|1
1622534490000|2021-06-01 08:01:30|18380|18350|18375|18345|18380|18350|18375|18345|3
1622534510000|2021-06-01 08:01:50|18376|18346|18378|18348|18378|18348|18373|18343|6
1622534520000|2021-06-01 08:02:00|18375|18345|18378|18348|18378|18348|18374|18344|4
1622534550000|2021-06-01 08:02:30|18374|18344|18378|18348|18378|18348|18374|18344|2
1622534560000|2021-06-01 08:02:40|18376|18346|18381|18351|18383|18353|18376|18346|6
1622534570000|2021-06-01 08:02:50|18383|18353|18383|18353|18383|18353|18383|18353|1
1622534580000|2021-06-01 08:03:00|18379|18349|18383|18353|18383|18353|18379|18349|2
1622534640000|2021-06-01 08:04:00|18381|18351|18381|18351|18381|18351|18381|18351|1
1622534650000|2021-06-01 08:04:10|18383|18353|18383|18353|18383|18353|18383|18353|1
1622534660000|2021-06-01 08:04:20|18381|18351|18383|18353|18383|18353|18381|18351|2
1622534670000|2021-06-01 08:04:30|18385|18355|18391|18361|18391|18361|18385|18355|4
1622534680000|2021-06-01 08:04:40|18393|18363|18395|18365|18395|18365|18393|18363|2
1622534690000|2021-06-01 08:04:50|18393|18363|18385|18355|18393|18363|18385|18355|2
1622534700000|2021-06-01 08:05:00|18386|18356|18386|18356|18388|18358|18386|18356|3
1622534710000|2021-06-01 08:05:10|18385|18355|18385|18355|18385|18355|18385|18355|1
1622534720000|2021-06-01 08:05:20|18386|18356|18388|18358|18388|18358|18386|18356|2
1622534730000|2021-06-01 08:05:30|18386|18356|18385|18355|18386|18356|18385|18355|2
1622534740000|2021-06-01 08:05:40|18386|18356|18390|18360|18391|18361|18386|18356|4
1622534760000|2021-06-01 08:06:00|18388|18358|18388|18358|18388|18358|18388|18358|1
1622534770000|2021-06-01 08:06:10|18387|18357|18380|18350|18387|18357|18380|18350|3
1622534780000|2021-06-01 08:06:20|18381|18351|18381|18351|18381|18351|18381|18351|1
1622534790000|2021-06-01 08:06:30|18383|18353|18386|18356|18386|18356|18383|18353|2
1622534830000|2021-06-01 08:07:10|18385|18355|18385|18355|18385|18355|18383|18353|3
1622534840000|2021-06-01 08:07:20|18383|18353|18383|18353|18383|18353|18383|18353|1
1622534850000|2021-06-01 08:07:30|18385|18355|18380|18350|18385|18355|18380|18350|4
1622534860000|2021-06-01 08:07:40|18378|18348|18375|18345|18378|18348|18375|18345|2
1622534910000|2021-06-01 08:08:30|18373|18343|18375|18345|18375|18345|18373|18343|2
1622534930000|2021-06-01 08:08:50|18373|18343|18373|18343|18373|18343|18370|18340|5
1622534960000|2021-06-01 08:09:20|18364|18334|18371|18341|18371|18341|18364|18334|2
1622534970000|2021-06-01 08:09:30|18370|18340|18360|18330|18370|18340|18360|18330|2
1622535000000|2021-06-01 08:10:00|18362|18332|18363|18333|18363|18333|18362|18332|2
1622535020000|2021-06-01 08:10:20|18366|18336|18363|18333|18366|18336|18363|18333|2
1622535030000|2021-06-01 08:10:30|18360|18330|18360|18330|18360|18330|18360|18330|1
1622535090000|2021-06-01 08:11:30|18361|18331|18363|18333|18363|18333|18361|18331|2
1622535100000|2021-06-01 08:11:40|18362|18332|18360|18330|18362|18332|18360|18330|2
1622535110000|2021-06-01 08:11:50|18359|18329|18335|18305|18359|18329|18335|18305|4
1622535130000|2021-06-01 08:12:10|18333|18303|18318|18288|18333|18303|18318|18288|4
1622535140000|2021-06-01 08:12:20|18313|18283|18313|18283|18313|18283|18313|18283|1
1622535180000|2021-06-01 08:13:00|18311|18281|18311|18281|18311|18281|18311|18281|1
1622535190000|2021-06-01 08:13:10|18310|18280|18300|18270|18310|18280|18298|18268|3
1622535210000|2021-06-01 08:13:30|18302|18272|18300|18270|18302|18272|18300|18270|2
1622535220000|2021-06-01 08:13:40|18301|18271|18305|18275|18310|18280|18301|18271|4
1622535240000|2021-06-01 08:14:00|18306|18276|18308|18278|18308|18278|18306|18276|2
1622535250000|2021-06-01 08:14:10|18310|18280|18313|18283|18313|18283|18310|18280|2
1622535270000|2021-06-01 08:14:30|18315|18285|18315|18285|18317|18287|18315|18285|3
1622535280000|2021-06-01 08:14:40|18313|18283|18315|18285|18315|18285|18313|18283|2
1622535290000|2021-06-01 08:14:50|18317|18287|18315|18285|18317|18287|18315|18285|2
1622535300000|2021-06-01 08:15:00|18316|18286|18325|18295|18325|18295|18316|18286|5
1622535320000|2021-06-01 08:15:20|18323|18293|18318|18288|18323|18293|18315|18285|5
1622535330000|2021-06-01 08:15:30|18315|18285|18313|18283|18315|18285|18313|18283|2
1622535340000|2021-06-01 08:15:40|18315|18285|18315|18285|18315|18285|18315|18285|1
1622535350000|2021-06-01 08:15:50|18313|18283|18313|18283|18313|18283|18313|18283|1
1622535360000|2021-06-01 08:16:00|18312|18282|18312|18282|18312|18282|18312|18282|1
1622535370000|2021-06-01 08:16:10|18313|18283|18325|18295|18325|18295|18313|18283|5
1622535380000|2021-06-01 08:16:20|18326|18296|18326|18296|18326|18296|18326|18296|1
1622535400000|2021-06-01 08:16:40|18325|18295|18325|18295|18325|18295|18325|18295|1
1622535410000|2021-06-01 08:16:50|18326|18296|18326|18296|18326|18296|18326|18296|1
1622535420000|2021-06-01 08:17:00|18323|18293|18323|18293|18323|18293|18323|18293|1
1622535440000|2021-06-01 08:17:20|18326|18296|18326|18296|18326|18296|18326|18296|1
1622535460000|2021-06-01 08:17:40|18328|18298|18328|18298|18328|18298|18328|18298|1
1622535500000|2021-06-01 08:18:20|18317|18287|18325|18295|18325|18295|18317|18287|4
1622535510000|2021-06-01 08:18:30|18324|18294|18320|18290|18324|18294|18320|18290|2
1622535520000|2021-06-01 08:18:40|18327|18297|18325|18295|18327|18297|18325|18295|2
1622535530000|2021-06-01 08:18:50|18322|18292|18326|18296|18326|18296|18322|18292|4
1622535540000|2021-06-01 08:19:00|18325|18295|18323|18293|18325|18295|18320|18290|5
1622535550000|2021-06-01 08:19:10|18317|18287|18323|18293|18323|18293|18317|18287|6
1622535590000|2021-06-01 08:19:50|18325|18295|18325|18295|18326|18296|18323|18293|5
1622535600000|2021-06-01 08:20:00|18323|18293|18326|18296|18326|18296|18323|18293|3
1622535620000|2021-06-01 08:20:20|18325|18295|18323|18293|18325|18295|18323|18293|2
1622535660000|2021-06-01 08:21:00|18321|18291|18320|18290|18321|18291|18313|18283|7
1622535670000|2021-06-01 08:21:10|18318|18288|18320|18290|18320|18290|18318|18288|2
1622535680000|2021-06-01 08:21:20|18321|18291|18321|18291|18321|18291|18321|18291|1
1622535700000|2021-06-01 08:21:40|18323|18293|18323|18293|18323|18293|18323|18293|1
1622535790000|2021-06-01 08:23:10|18325|18295|18326|18296|18326|18296|18325|18295|2
1622535810000|2021-06-01 08:23:30|18325|18295|18320|18290|18325|18295|18320|18290|3
1622535820000|2021-06-01 08:23:40|18321|18291|18326|18296|18326|18296|18321|18291|2
1622535830000|2021-06-01 08:23:50|18325|18295|18325|18295|18325|18295|18325|18295|1
1622535840000|2021-06-01 08:24:00|18323|18293|18323|18293|18323|18293|18323|18293|1
1622535850000|2021-06-01 08:24:10|18325|18295|18325|18295|18325|18295|18325|18295|1
1622535860000|2021-06-01 08:24:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1622535910000|2021-06-01 08:25:10|18321|18291|18318|18288|18321|18291|18318|18288|3
1622535920000|2021-06-01 08:25:20|18320|18290|18320|18290|18320|18290|18320|18290|1
1622535930000|2021-06-01 08:25:30|18318|18288|18318|18288|18318|18288|18318|18288|1
1622536110000|2021-06-01 08:28:30|18320|18290|18320|18290|18320|18290|18320|18290|1
1622536140000|2021-06-01 08:29:00|18318|18288|18318|18288|18318|18288|18315|18285|4
1622536150000|2021-06-01 08:29:10|18320|18290|18318|18288|18320|18290|18318|18288|2
1622536170000|2021-06-01 08:29:30|18320|18290|18318|18288|18323|18293|18318|18288|3
1622536180000|2021-06-01 08:29:40|18316|18286|18315|18285|18316|18286|18315|18285|2
1622536200000|2021-06-01 08:30:00|18317|18287|18320|18290|18320|18290|18315|18285|5
1622536210000|2021-06-01 08:30:10|18323|18293|18327|18297|18327|18297|18323|18293|3
1622536220000|2021-06-01 08:30:20|18322|18292|18320|18290|18322|18292|18320|18290|2
1622536230000|2021-06-01 08:30:30|18323|18293|18325|18295|18325|18295|18323|18293|2
1622536260000|2021-06-01 08:31:00|18323|18293|18318|18288|18323|18293|18317|18287|3
1622536270000|2021-06-01 08:31:10|18316|18286|18315|18285|18316|18286|18315|18285|2
1622536280000|2021-06-01 08:31:20|18313|18283|18315|18285|18315|18285|18313|18283|2
1622536290000|2021-06-01 08:31:30|18316|18286|18318|18288|18318|18288|18316|18286|2
1622536310000|2021-06-01 08:31:50|18316|18286|18315|18285|18316|18286|18313|18283|4
1622536320000|2021-06-01 08:32:00|18313|18283|18310|18280|18313|18283|18308|18278|4
1622536330000|2021-06-01 08:32:10|18308|18278|18305|18275|18308|18278|18305|18275|2
1622536340000|2021-06-01 08:32:20|18308|18278|18308|18278|18308|18278|18308|18278|1
1622536360000|2021-06-01 08:32:40|18310|18280|18308|18278|18310|18280|18308|18278|2
1622536370000|2021-06-01 08:32:50|18310|18280|18308|18278|18310|18280|18308|18278|2
1622536380000|2021-06-01 08:33:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1622536420000|2021-06-01 08:33:40|18313|18283|18313|18283|18313|18283|18313|18283|1
1622536430000|2021-06-01 08:33:50|18315|18285|18315|18285|18315|18285|18315|18285|1
1622536440000|2021-06-01 08:34:00|18312|18282|18313|18283|18313|18283|18310|18280|3
1622536450000|2021-06-01 08:34:10|18315|18285|18313|18283|18315|18285|18313|18283|2
1622536470000|2021-06-01 08:34:30|18312|18282|18308|18278|18312|18282|18305|18275|3
1622536480000|2021-06-01 08:34:40|18305|18275|18305|18275|18308|18278|18303|18273|5
1622536490000|2021-06-01 08:34:50|18303|18273|18305|18275|18305|18275|18303|18273|2
1622536500000|2021-06-01 08:35:00|18303|18273|18303|18273|18303|18273|18303|18273|1
1622536510000|2021-06-01 08:35:10|18305|18275|18305|18275|18305|18275|18305|18275|1
1622536520000|2021-06-01 08:35:20|18308|18278|18308|18278|18308|18278|18308|18278|1
1622536540000|2021-06-01 08:35:40|18310|18280|18310|18280|18310|18280|18310|18280|1
1622536610000|2021-06-01 08:36:50|18303|18273|18303|18273|18303|18273|18303|18273|1
1622536650000|2021-06-01 08:37:30|18305|18275|18305|18275|18305|18275|18305|18275|1
1622536680000|2021-06-01 08:38:00|18303|18273|18300|18270|18303|18273|18300|18270|3
1622536710000|2021-06-01 08:38:30|18303|18273|18301|18271|18303|18273|18301|18271|2
1622536720000|2021-06-01 08:38:40|18298|18268|18298|18268|18298|18268|18295|18265|3
1622536730000|2021-06-01 08:38:50|18297|18267|18290|18260|18297|18267|18283.5|18253.5|4
1622536740000|2021-06-01 08:39:00|18286|18256|18278|18248|18286|18256|18278|18248|2
1622536750000|2021-06-01 08:39:10|18279|18249|18278|18248|18281|18251|18278|18248|3
1622536770000|2021-06-01 08:39:30|18275|18245|18269|18239|18275|18245|18269|18239|2
1622536780000|2021-06-01 08:39:40|18271|18241|18273|18243|18275|18245|18271|18241|3
1622536790000|2021-06-01 08:39:50|18275|18245|18275|18245|18275|18245|18275|18245|1
1622536800000|2021-06-01 08:40:00|18277|18247|18278|18248|18278|18248|18275|18245|4
1622536810000|2021-06-01 08:40:10|18276|18246|18276|18246|18276|18246|18276|18246|1
1622536820000|2021-06-01 08:40:20|18278|18248|18277|18247|18278|18248|18277|18247|2
1622536830000|2021-06-01 08:40:30|18278|18248|18287|18257|18287|18257|18278|18248|6
1622536840000|2021-06-01 08:40:40|18285|18255|18287|18257|18287|18257|18284|18254|3
1622536850000|2021-06-01 08:40:50|18288|18258|18288|18258|18288|18258|18288|18258|1
1622536860000|2021-06-01 08:41:00|18283|18253|18280|18250|18283|18253|18280|18250|2
1622536870000|2021-06-01 08:41:10|18283|18253|18285|18255|18285|18255|18283|18253|2
1622536880000|2021-06-01 08:41:20|18287|18257|18285|18255|18287|18257|18285|18255|2
1622536890000|2021-06-01 08:41:30|18288|18258|18288|18258|18288|18258|18288|18258|1
1622536930000|2021-06-01 08:42:10|18287|18257|18287|18257|18287|18257|18287|18257|1
1622536940000|2021-06-01 08:42:20|18288|18258|18288|18258|18288|18258|18288|18258|1
1622536980000|2021-06-01 08:43:00|18289|18259|18289|18259|18289|18259|18289|18259|1
1622536990000|2021-06-01 08:43:10|18288|18258|18288|18258|18290|18260|18288|18258|3
1622537030000|2021-06-01 08:43:50|18283|18253|18285|18255|18285|18255|18280|18250|5
1622537040000|2021-06-01 08:44:00|18286|18256|18286|18256|18286|18256|18286|18256|1
1622537050000|2021-06-01 08:44:10|18288|18258|18288|18258|18288|18258|18288|18258|1
1622537060000|2021-06-01 08:44:20|18287|18257|18287|18257|18287|18257|18287|18257|1
1622537070000|2021-06-01 08:44:30|18285|18255|18288|18258|18288|18258|18285|18255|3
1622537090000|2021-06-01 08:44:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1622537120000|2021-06-01 08:45:20|18293|18263|18295|18265|18295|18265|18293|18263|2
1622537130000|2021-06-01 08:45:30|18297|18267|18295|18265|18297|18267|18295|18265|2
1622537150000|2021-06-01 08:45:50|18296|18266|18298|18268|18298|18268|18296|18266|2
1622537160000|2021-06-01 08:46:00|18296|18266|18298|18268|18298|18268|18296|18266|2
1622537210000|2021-06-01 08:46:50|18293|18263|18290|18260|18293|18263|18290|18260|2
1622537220000|2021-06-01 08:47:00|18292|18262|18293|18263|18293|18263|18291|18261|3
1622537240000|2021-06-01 08:47:20|18288|18258|18287|18257|18288|18258|18287|18257|2
1622537250000|2021-06-01 08:47:30|18285|18255|18286|18256|18287|18257|18285|18255|4
1622537260000|2021-06-01 08:47:40|18288|18258|18288|18258|18288|18258|18288|18258|1
1622537270000|2021-06-01 08:47:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1622537310000|2021-06-01 08:48:30|18293|18263|18295|18265|18295|18265|18293|18263|2
1622537320000|2021-06-01 08:48:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1622537330000|2021-06-01 08:48:50|18295|18265|18295|18265|18295|18265|18295|18265|1
1622537340000|2021-06-01 08:49:00|18296|18266|18296|18266|18296|18266|18296|18266|1
1622537360000|2021-06-01 08:49:20|18295|18265|18295|18265|18295|18265|18293|18263|3
1622537370000|2021-06-01 08:49:30|18297|18267|18295|18265|18297|18267|18295|18265|2
1622537400000|2021-06-01 08:50:00|18296|18266|18296|18266|18296|18266|18296|18266|1
1622537410000|2021-06-01 08:50:10|18298|18268|18298|18268|18298|18268|18298|18268|1
1622537440000|2021-06-01 08:50:40|18300|18270|18298|18268|18300|18270|18298|18268|2
1622537470000|2021-06-01 08:51:10|18300|18270|18310|18280|18310|18280|18300|18270|5
1622537500000|2021-06-01 08:51:40|18308|18278|18310|18280|18310|18280|18308|18278|2
1622537510000|2021-06-01 08:51:50|18308|18278|18308|18278|18308|18278|18308|18278|1
1622537520000|2021-06-01 08:52:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1622537550000|2021-06-01 08:52:30|18312|18282|18310|18280|18312|18282|18310|18280|2
1622537560000|2021-06-01 08:52:40|18312|18282|18312|18282|18312|18282|18312|18282|1
1622537580000|2021-06-01 08:53:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1622537600000|2021-06-01 08:53:20|18312|18282|18308|18278|18312|18282|18308|18278|3
1622537630000|2021-06-01 08:53:50|18310|18280|18310|18280|18312|18282|18310|18280|3
1622537640000|2021-06-01 08:54:00|18312|18282|18312|18282|18312|18282|18312|18282|1
1622537710000|2021-06-01 08:55:10|18313|18283|18321|18291|18321|18291|18313|18283|3
1622537720000|2021-06-01 08:55:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1622537740000|2021-06-01 08:55:40|18324|18294|18328|18298|18328|18298|18323|18293|4
1622537750000|2021-06-01 08:55:50|18330|18300|18333|18303|18333|18303|18330|18300|2
1622537770000|2021-06-01 08:56:10|18336|18306|18336|18306|18336|18306|18336|18306|1
1622537790000|2021-06-01 08:56:30|18338|18308|18338|18308|18338|18308|18338|18308|1
1622537810000|2021-06-01 08:56:50|18335|18305|18330|18300|18335|18305|18330|18300|3
1622537820000|2021-06-01 08:57:00|18328|18298|18325|18295|18328|18298|18325|18295|2
1622537880000|2021-06-01 08:58:00|18322|18292|18322|18292|18322|18292|18322|18292|1
1622537890000|2021-06-01 08:58:10|18325|18295|18325|18295|18325|18295|18325|18295|1
1622537900000|2021-06-01 08:58:20|18326|18296|18326|18296|18326|18296|18326|18296|1
1622537920000|2021-06-01 08:58:40|18328|18298|18325|18295|18328|18298|18325|18295|4
1622537950000|2021-06-01 08:59:10|18322|18292|18322|18292|18322|18292|18322|18292|1
1622537960000|2021-06-01 08:59:20|18320|18290|18315|18285|18320|18290|18315|18285|3
1622537970000|2021-06-01 08:59:30|18318|18288|18307|18277|18318|18288|18303|18273|4
1622537980000|2021-06-01 08:59:40|18308|18278|18308|18278|18308|18278|18308|18278|1
1622537990000|2021-06-01 08:59:50|18310|18280|18313|18283|18313|18283|18310|18280|3
1622538050000|2021-06-01 09:00:50|18316|18286|18313|18283|18316|18286|18313|18283|2
1622538100000|2021-06-01 09:01:40|18310|18280|18305|18275|18310|18280|18305|18275|2
1622538170000|2021-06-01 09:02:50|18307|18277|18312|18282|18312|18282|18307|18277|4
1622538180000|2021-06-01 09:03:00|18307|18277|18307|18277|18307|18277|18307|18277|1
1622538190000|2021-06-01 09:03:10|18308|18278|18308|18278|18308|18278|18308|18278|1
1622538210000|2021-06-01 09:03:30|18310|18280|18310|18280|18310|18280|18310|18280|1
1622538230000|2021-06-01 09:03:50|18312|18282|18305|18275|18312|18282|18305|18275|3
1622538250000|2021-06-01 09:04:10|18298|18268|18293|18263|18298|18268|18293|18263|3
1622538260000|2021-06-01 09:04:20|18294|18264|18300|18270|18300|18270|18294|18264|3
1622538270000|2021-06-01 09:04:30|18302|18272|18302|18272|18302|18272|18302|18272|1
1622538280000|2021-06-01 09:04:40|18303|18273|18282|18252|18303|18273|18282|18252|4
1622538290000|2021-06-01 09:04:50|18288|18258|18290|18260|18290|18260|18288|18258|2
1622538330000|2021-06-01 09:05:30|18292|18262|18293|18263|18293|18263|18292|18262|2
1622538350000|2021-06-01 09:05:50|18295|18265|18297|18267|18297|18267|18295|18265|2
1622538410000|2021-06-01 09:06:50|18298|18268|18298|18268|18298|18268|18298|18268|1
1622538430000|2021-06-01 09:07:10|18295|18265|18295|18265|18295|18265|18295|18265|1
1622538480000|2021-06-01 09:08:00|18298|18268|18298|18268|18298|18268|18298|18268|1
1622538490000|2021-06-01 09:08:10|18297|18267|18297|18267|18297|18267|18297|18267|1
1622538500000|2021-06-01 09:08:20|18295|18265|18295|18265|18295|18265|18295|18265|1
1622538520000|2021-06-01 09:08:40|18297|18267|18297|18267|18297|18267|18297|18267|1
1622538530000|2021-06-01 09:08:50|18298|18268|18298|18268|18298|18268|18298|18268|1
1622538540000|2021-06-01 09:09:00|18297|18267|18297|18267|18297|18267|18297|18267|1
1622538550000|2021-06-01 09:09:10|18295|18265|18295|18265|18295|18265|18290|18260|4
1622538560000|2021-06-01 09:09:20|18296|18266|18296|18266|18296|18266|18296|18266|1
1622538570000|2021-06-01 09:09:30|18298|18268|18298|18268|18298|18268|18298|18268|1
1622538600000|2021-06-01 09:10:00|18297|18267|18298|18268|18298|18268|18297|18267|2
1622538640000|2021-06-01 09:10:40|18297|18267|18298|18268|18298|18268|18297|18267|2
1622538680000|2021-06-01 09:11:20|18293|18263|18292|18262|18293|18263|18292|18262|2
1622538690000|2021-06-01 09:11:30|18290|18260|18297|18267|18297|18267|18290|18260|2
1622538740000|2021-06-01 09:12:20|18295|18265|18290|18260|18295|18265|18290|18260|2
1622538780000|2021-06-01 09:13:00|18293|18263|18295|18265|18295|18265|18293|18263|2
1622538840000|2021-06-01 09:14:00|18297|18267|18295|18265|18297|18267|18295|18265|2
1622538920000|2021-06-01 09:15:20|18293|18263|18293|18263|18293|18263|18293|18263|1
1622538930000|2021-06-01 09:15:30|18295|18265|18295|18265|18295|18265|18295|18265|1
1622538970000|2021-06-01 09:16:10|18297|18267|18297|18267|18297|18267|18297|18267|1
1622538980000|2021-06-01 09:16:20|18295|18265|18297|18267|18297|18267|18295|18265|2
1622538990000|2021-06-01 09:16:30|18295|18265|18295|18265|18295|18265|18295|18265|1
1622539090000|2021-06-01 09:18:10|18297|18267|18297|18267|18297|18267|18295|18265|3
1622539110000|2021-06-01 09:18:30|18295|18265|18295|18265|18295|18265|18295|18265|1
1622539130000|2021-06-01 09:18:50|18297|18267|18295|18265|18298|18268|18295|18265|4
1622539140000|2021-06-01 09:19:00|18297|18267|18297|18267|18297|18267|18297|18267|1
1622539190000|2021-06-01 09:19:50|18298|18268|18298|18268|18298|18268|18298|18268|1
1622539200000|2021-06-01 09:20:00|18300|18270|18298|18268|18300|18270|18298|18268|2
1622539250000|2021-06-01 09:20:50|18300|18270|18298|18268|18300|18270|18298|18268|2
1622539320000|2021-06-01 09:22:00|18297|18267|18293|18263|18297|18267|18293|18263|3
1622539370000|2021-06-01 09:22:50|18295|18265|18297|18267|18297|18267|18295|18265|2
1622539380000|2021-06-01 09:23:00|18300|18270|18303|18273|18303|18273|18300|18270|2
1622539390000|2021-06-01 09:23:10|18307|18277|18310|18280|18312|18282|18307|18277|3
1622539420000|2021-06-01 09:23:40|18308|18278|18305|18275|18308|18278|18305|18275|2
1622539460000|2021-06-01 09:24:20|18307|18277|18309|18279|18309|18279|18307|18277|2
1622539570000|2021-06-01 09:26:10|18307|18277|18305|18275|18307|18277|18305|18275|2
1622539580000|2021-06-01 09:26:20|18307|18277|18309|18279|18309|18279|18307|18277|2
1622539640000|2021-06-01 09:27:20|18310|18280|18309|18279|18310|18280|18305|18275|5
1622539690000|2021-06-01 09:28:10|18307|18277|18305|18275|18308|18278|18305|18275|4
1622539700000|2021-06-01 09:28:20|18308|18278|18309|18279|18309|18279|18308|18278|2
1622539710000|2021-06-01 09:28:30|18307|18277|18307|18277|18307|18277|18307|18277|1
1622539720000|2021-06-01 09:28:40|18309|18279|18309|18279|18309|18279|18309|18279|1
1622539750000|2021-06-01 09:29:10|18307|18277|18303|18273|18307|18277|18303|18273|2
1622539760000|2021-06-01 09:29:20|18312|18282|18312|18282|18312|18282|18312|18282|1
1622539900000|2021-06-01 09:31:40|18318|18288|18328|18298|18328|18298|18318|18288|2
1622539910000|2021-06-01 09:31:50|18330|18300|18330|18300|18330|18300|18330|18300|1
1622539930000|2021-06-01 09:32:10|18328|18298|18325|18295|18328|18298|18325|18295|2
1622539960000|2021-06-01 09:32:40|18323|18293|18321|18291|18323|18293|18321|18291|2
1622540010000|2021-06-01 09:33:30|18323|18293|18323|18293|18323|18293|18323|18293|1
1622540020000|2021-06-01 09:33:40|18321|18291|18321|18291|18321|18291|18321|18291|1
1622540060000|2021-06-01 09:34:20|18323|18293|18323|18293|18323|18293|18323|18293|1
1622540080000|2021-06-01 09:34:40|18325|18295|18326|18296|18326|18296|18325|18295|2
1622540100000|2021-06-01 09:35:00|18328|18298|18328|18298|18328|18298|18328|18298|1
1622540130000|2021-06-01 09:35:30|18327|18297|18327|18297|18327|18297|18327|18297|1
1622540140000|2021-06-01 09:35:40|18325|18295|18325|18295|18325|18295|18325|18295|1
1622540150000|2021-06-01 09:35:50|18328|18298|18330|18300|18330|18300|18328|18298|2
1622540170000|2021-06-01 09:36:10|18333|18303|18336|18306|18336|18306|18333|18303|2
1622540200000|2021-06-01 09:36:40|18338|18308|18338|18308|18338|18308|18337|18307|3
1622540210000|2021-06-01 09:36:50|18341|18311|18338|18308|18341|18311|18338|18308|2
1622540220000|2021-06-01 09:37:00|18340|18310|18340|18310|18340|18310|18340|18310|1
1622540230000|2021-06-01 09:37:10|18341|18311|18337|18307|18341|18311|18337|18307|3
1622540320000|2021-06-01 09:38:40|18330|18300|18330|18300|18330|18300|18330|18300|1
1622540330000|2021-06-01 09:38:50|18327|18297|18330|18300|18330|18300|18327|18297|3
1622540340000|2021-06-01 09:39:00|18328|18298|18325|18295|18328|18298|18325|18295|2
1622540400000|2021-06-01 09:40:00|18326|18296|18326|18296|18326|18296|18326|18296|1
1622540420000|2021-06-01 09:40:20|18328|18298|18330|18300|18330|18300|18328|18298|2
1622540680000|2021-06-01 09:44:40|18331|18301|18331|18301|18331|18301|18331|18301|1
1622540740000|2021-06-01 09:45:40|18330|18300|18326|18296|18330|18300|18326|18296|3
1622540810000|2021-06-01 09:46:50|18325|18295|18326|18296|18326|18296|18325|18295|2
1622540970000|2021-06-01 09:49:30|18325|18295|18323|18293|18325|18295|18323|18293|2
1622541000000|2021-06-01 09:50:00|18321|18291|18321|18291|18321|18291|18321|18291|1
1622541010000|2021-06-01 09:50:10|18323|18293|18326|18296|18326|18296|18323|18293|2
1622541030000|2021-06-01 09:50:30|18325|18295|18320|18290|18325|18295|18320|18290|3
1622541060000|2021-06-01 09:51:00|18318|18288|18318|18288|18318|18288|18318|18288|1
1622541070000|2021-06-01 09:51:10|18320|18290|18320|18290|18320|18290|18320|18290|1
1622541150000|2021-06-01 09:52:30|18318|18288|18315|18285|18318|18288|18315|18285|3
1622541260000|2021-06-01 09:54:20|18313|18283|18313|18283|18313|18283|18313|18283|1
1622541270000|2021-06-01 09:54:30|18312|18282|18312|18282|18312|18282|18312|18282|1
1622541380000|2021-06-01 09:56:20|18313|18283|18313|18283|18313|18283|18313|18283|1
1622541460000|2021-06-01 09:57:40|18316|18286|18320|18290|18326|18296|18316|18286|5
1622541470000|2021-06-01 09:57:50|18318|18288|18318|18288|18318|18288|18318|18288|1
1622541480000|2021-06-01 09:58:00|18316|18286|18315|18285|18316|18286|18315|18285|2
1622541490000|2021-06-01 09:58:10|18308|18278|18305|18275|18308|18278|18305|18275|2
1622541540000|2021-06-01 09:59:00|18307|18277|18305|18275|18307|18277|18305|18275|2
1622541570000|2021-06-01 09:59:30|18308|18278|18308|18278|18308|18278|18308|18278|1
1622541590000|2021-06-01 09:59:50|18303|18273|18308|18278|18308|18278|18303|18273|2
1622541600000|2021-06-01 10:00:00|18306|18276|18306|18276|18306|18276|18306|18276|1
1622541610000|2021-06-01 10:00:10|18308|18278|18308|18278|18308|18278|18308|18278|1
1622541620000|2021-06-01 10:00:20|18306|18276|18306|18276|18306|18276|18306|18276|1
1622541670000|2021-06-01 10:01:10|18305|18275|18306|18276|18306|18276|18305|18275|2
1622541680000|2021-06-01 10:01:20|18305|18275|18305|18275|18305|18275|18305|18275|1
1622541690000|2021-06-01 10:01:30|18303|18273|18302|18272|18303|18273|18302|18272|2
1622541700000|2021-06-01 10:01:40|18300|18270|18300|18270|18300|18270|18300|18270|1
1622541710000|2021-06-01 10:01:50|18303|18273|18303|18273|18303|18273|18303|18273|1
1622541720000|2021-06-01 10:02:00|18305|18275|18305|18275|18305|18275|18305|18275|1
1622541730000|2021-06-01 10:02:10|18306|18276|18308|18278|18308|18278|18306|18276|2
1622541750000|2021-06-01 10:02:30|18306|18276|18306|18276|18306|18276|18306|18276|1
1622541770000|2021-06-01 10:02:50|18308|18278|18313|18283|18313|18283|18308|18278|3
1622541780000|2021-06-01 10:03:00|18311|18281|18311|18281|18311|18281|18311|18281|1
1622541810000|2021-06-01 10:03:30|18313|18283|18313|18283|18313|18283|18313|18283|1
1622541820000|2021-06-01 10:03:40|18315|18285|18318|18288|18318|18288|18315|18285|2
1622541830000|2021-06-01 10:03:50|18313|18283|18310|18280|18313|18283|18310|18280|2
1622541900000|2021-06-01 10:05:00|18308|18278|18310|18280|18310|18280|18308|18278|2
1622541940000|2021-06-01 10:05:40|18312|18282|18310|18280|18312|18282|18310|18280|2
1622541980000|2021-06-01 10:06:20|18312|18282|18310|18280|18312|18282|18310|18280|2
1622542110000|2021-06-01 10:08:30|18308|18278|18307|18277|18308|18278|18307|18277|2
1622542120000|2021-06-01 10:08:40|18305|18275|18307|18277|18307|18277|18305|18275|2
1622542140000|2021-06-01 10:09:00|18305|18275|18305|18275|18305|18275|18305|18275|1
1622542240000|2021-06-01 10:10:40|18307|18277|18305|18275|18307|18277|18305|18275|2
1622542320000|2021-06-01 10:12:00|18303|18273|18303|18273|18303|18273|18303|18273|1
1622542330000|2021-06-01 10:12:10|18302|18272|18302|18272|18302|18272|18302|18272|1
1622542350000|2021-06-01 10:12:30|18303|18273|18308|18278|18310|18280|18303|18273|4
1622542370000|2021-06-01 10:12:50|18310|18280|18310|18280|18310|18280|18310|18280|1
1622542430000|2021-06-01 10:13:50|18308|18278|18305|18275|18308|18278|18305|18275|3
1622542490000|2021-06-01 10:14:50|18307|18277|18305|18275|18307|18277|18305|18275|2
1622542650000|2021-06-01 10:17:30|18307|18277|18310|18280|18310|18280|18307|18277|2
1622542660000|2021-06-01 10:17:40|18312|18282|18313|18283|18313|18283|18312|18282|2
1622542770000|2021-06-01 10:19:30|18312|18282|18312|18282|18312|18282|18312|18282|1
1622542800000|2021-06-01 10:20:00|18313|18283|18320|18290|18323|18293|18313|18283|3
1622542810000|2021-06-01 10:20:10|18321|18291|18326|18296|18328|18298|18321|18291|3
1622542830000|2021-06-01 10:20:30|18325|18295|18328|18298|18328|18298|18325|18295|2
1622542840000|2021-06-01 10:20:40|18327|18297|18325|18295|18327|18297|18324|18294|3
1622542850000|2021-06-01 10:20:50|18328|18298|18328|18298|18328|18298|18328|18298|1
1622542860000|2021-06-01 10:21:00|18327|18297|18325|18295|18327|18297|18325|18295|2
1622542870000|2021-06-01 10:21:10|18321|18291|18316|18286|18321|18291|18315|18285|3
1622542880000|2021-06-01 10:21:20|18308|18278|18313|18283|18313|18283|18307|18277|4
1622542920000|2021-06-01 10:22:00|18311|18281|18313|18283|18313|18283|18311|18281|2
1622542930000|2021-06-01 10:22:10|18311|18281|18311|18281|18311|18281|18311|18281|1
1622542940000|2021-06-01 10:22:20|18310|18280|18310|18280|18310|18280|18310|18280|1
1622542950000|2021-06-01 10:22:30|18308|18278|18310|18280|18310|18280|18308|18278|2
1622543010000|2021-06-01 10:23:30|18308|18278|18295|18265|18308|18278|18295|18265|5
1622543020000|2021-06-01 10:23:40|18293|18263|18298|18268|18298|18268|18293|18263|2
1622543030000|2021-06-01 10:23:50|18297|18267|18297|18267|18297|18267|18297|18267|1
1622543050000|2021-06-01 10:24:10|18295|18265|18290|18260|18295|18265|18287|18257|3
1622543080000|2021-06-01 10:24:40|18288|18258|18285|18255|18288|18258|18285|18255|3
1622543090000|2021-06-01 10:24:50|18284|18254|18281|18251|18285|18255|18280|18250|7
1622543100000|2021-06-01 10:25:00|18283|18253|18283|18253|18283|18253|18283|18253|1
1622543110000|2021-06-01 10:25:10|18286|18256|18278|18248|18288|18258|18278|18248|4
1622543130000|2021-06-01 10:25:30|18277|18247|18275|18245|18277|18247|18275|18245|2
1622543140000|2021-06-01 10:25:40|18273|18243|18270|18240|18273|18243|18268|18238|3
1622543150000|2021-06-01 10:25:50|18273|18243|18275|18245|18275|18245|18273|18243|2
1622543190000|2021-06-01 10:26:30|18277|18247|18277|18247|18277|18247|18277|18247|1
1622543200000|2021-06-01 10:26:40|18278|18248|18280|18250|18280|18250|18278|18248|2
1622543220000|2021-06-01 10:27:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1622543230000|2021-06-01 10:27:10|18280|18250|18280|18250|18280|18250|18280|18250|1
1622543240000|2021-06-01 10:27:20|18282|18252|18283|18253|18285|18255|18282|18252|3
1622543250000|2021-06-01 10:27:30|18281|18251|18285|18255|18285|18255|18281|18251|3
1622543300000|2021-06-01 10:28:20|18283|18253|18283|18253|18283|18253|18283|18253|1
1622543310000|2021-06-01 10:28:30|18285|18255|18285|18255|18285|18255|18285|18255|1
1622543430000|2021-06-01 10:30:30|18283|18253|18280|18250|18283|18253|18280|18250|2
1622543440000|2021-06-01 10:30:40|18278|18248|18275|18245|18278|18248|18273|18243|5
1622543450000|2021-06-01 10:30:50|18273|18243|18273|18243|18275|18245|18273|18243|3
1622543460000|2021-06-01 10:31:00|18270|18240|18265|18235|18270|18240|18259|18229|4
1622543470000|2021-06-01 10:31:10|18267|18237|18268|18238|18268|18238|18267|18237|2
1622543480000|2021-06-01 10:31:20|18265|18235|18265|18235|18265|18235|18265|18235|1
1622543500000|2021-06-01 10:31:40|18258|18228|18255|18225|18258|18228|18253|18223|4
1622543510000|2021-06-01 10:31:50|18257|18227|18260|18230|18260|18230|18257|18227|2
1622543530000|2021-06-01 10:32:10|18263|18233|18261|18231|18263|18233|18261|18231|2
1622543540000|2021-06-01 10:32:20|18263|18233|18263|18233|18263|18233|18263|18233|1
1622543580000|2021-06-01 10:33:00|18265|18235|18268|18238|18268|18238|18265|18235|2
1622543600000|2021-06-01 10:33:20|18270|18240|18268|18238|18270|18240|18268|18238|2
1622543640000|2021-06-01 10:34:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1622543650000|2021-06-01 10:34:10|18268|18238|18268|18238|18268|18238|18268|18238|1
1622543700000|2021-06-01 10:35:00|18259|18229|18255|18225|18259|18229|18255|18225|3
1622543710000|2021-06-01 10:35:10|18253|18223|18245|18215|18253|18223|18245|18215|5
1622543720000|2021-06-01 10:35:20|18247|18217|18250|18220|18250|18220|18245|18215|4
1622543730000|2021-06-01 10:35:30|18247|18217|18247|18217|18247|18217|18235|18205|5
1622543740000|2021-06-01 10:35:40|18245|18215|18243|18213|18245|18215|18243|18213|2
1622543760000|2021-06-01 10:36:00|18245|18215|18245|18215|18245|18215|18245|18215|1
1622543770000|2021-06-01 10:36:10|18247|18217|18247|18217|18247|18217|18247|18217|1
1622543780000|2021-06-01 10:36:20|18245|18215|18245|18215|18245|18215|18245|18215|1
1622543840000|2021-06-01 10:37:20|18247|18217|18247|18217|18247|18217|18247|18217|1
1622543850000|2021-06-01 10:37:30|18248|18218|18250|18220|18250|18220|18248|18218|2
1622543870000|2021-06-01 10:37:50|18252|18222|18255|18225|18255|18225|18252|18222|4
1622543880000|2021-06-01 10:38:00|18257|18227|18257|18227|18257|18227|18257|18227|1
1622543900000|2021-06-01 10:38:20|18260|18230|18260|18230|18260|18230|18260|18230|1
1622543910000|2021-06-01 10:38:30|18262|18232|18263|18233|18267|18237|18262|18232|3
1622543930000|2021-06-01 10:38:50|18261|18231|18261|18231|18261|18231|18261|18231|1
1622544010000|2021-06-01 10:40:10|18263|18233|18262|18232|18263|18233|18262|18232|2
1622544020000|2021-06-01 10:40:20|18260|18230|18260|18230|18260|18230|18260|18230|1
1622544090000|2021-06-01 10:41:30|18261|18231|18261|18231|18261|18231|18261|18231|1
1622544190000|2021-06-01 10:43:10|18263|18233|18263|18233|18263|18233|18263|18233|1
1622544200000|2021-06-01 10:43:20|18261|18231|18261|18231|18261|18231|18261|18231|1
1622544240000|2021-06-01 10:44:00|18263|18233|18263|18233|18263|18233|18263|18233|1
1622544260000|2021-06-01 10:44:20|18261|18231|18261|18231|18261|18231|18261|18231|1
1622544300000|2021-06-01 10:45:00|18260|18230|18260|18230|18260|18230|18260|18230|1
1622544310000|2021-06-01 10:45:10|18258|18228|18258|18228|18258|18228|18258|18228|1
1622544320000|2021-06-01 10:45:20|18260|18230|18263|18233|18263|18233|18260|18230|2
1622544480000|2021-06-01 10:48:00|18261|18231|18261|18231|18261|18231|18261|18231|1
1622544510000|2021-06-01 10:48:30|18263|18233|18263|18233|18263|18233|18263|18233|1
1622544530000|2021-06-01 10:48:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1622544550000|2021-06-01 10:49:10|18268|18238|18273|18243|18273|18243|18268|18238|3
1622544580000|2021-06-01 10:49:40|18275|18245|18275|18245|18275|18245|18275|18245|1
1622544590000|2021-06-01 10:49:50|18276|18246|18276|18246|18276|18246|18276|18246|1
1622544600000|2021-06-01 10:50:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1622544610000|2021-06-01 10:50:10|18277|18247|18275|18245|18277|18247|18275|18245|2
1622544650000|2021-06-01 10:50:50|18280|18250|18278|18248|18280|18250|18278|18248|2
1622544670000|2021-06-01 10:51:10|18275|18245|18278|18248|18278|18248|18275|18245|2
1622544680000|2021-06-01 10:51:20|18280|18250|18278|18248|18280|18250|18278|18248|2
1622544710000|2021-06-01 10:51:50|18280|18250|18280|18250|18280|18250|18280|18250|1
1622544750000|2021-06-01 10:52:30|18278|18248|18278|18248|18278|18248|18278|18248|1
1622544770000|2021-06-01 10:52:50|18276|18246|18273|18243|18276|18246|18273|18243|2
1622544780000|2021-06-01 10:53:00|18272|18242|18272|18242|18272|18242|18272|18242|1
1622544790000|2021-06-01 10:53:10|18273|18243|18273|18243|18273|18243|18273|18243|1
1622544800000|2021-06-01 10:53:20|18272|18242|18272|18242|18272|18242|18272|18242|1
1622544860000|2021-06-01 10:54:20|18275|18245|18275|18245|18275|18245|18275|18245|1
1622544890000|2021-06-01 10:54:50|18273|18243|18273|18243|18273|18243|18273|18243|1
1622544900000|2021-06-01 10:55:00|18272|18242|18270|18240|18272|18242|18270|18240|2
1622544930000|2021-06-01 10:55:30|18272|18242|18272|18242|18272|18242|18272|18242|1
1622544940000|2021-06-01 10:55:40|18270|18240|18270|18240|18270|18240|18270|18240|1
1622544950000|2021-06-01 10:55:50|18272|18242|18270|18240|18272|18242|18270|18240|2
1622544970000|2021-06-01 10:56:10|18268|18238|18267|18237|18268|18238|18267|18237|2
1622544990000|2021-06-01 10:56:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1622545010000|2021-06-01 10:56:50|18263|18233|18260|18230|18263|18233|18260|18230|3
1622545060000|2021-06-01 10:57:40|18262|18232|18262|18232|18262|18232|18262|18232|1
1622545070000|2021-06-01 10:57:50|18263|18233|18260|18230|18263|18233|18260|18230|3
1622545190000|2021-06-01 10:59:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1622545200000|2021-06-01 11:00:00|18261|18231|18265|18235|18266|18236|18261|18231|4
1622545220000|2021-06-01 11:00:20|18268|18238|18268|18238|18268|18238|18268|18238|1
1622545230000|2021-06-01 11:00:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1622545260000|2021-06-01 11:01:00|18263|18233|18260|18230|18263|18233|18260|18230|3
1622545270000|2021-06-01 11:01:10|18262|18232|18262|18232|18262|18232|18262|18232|1
1622545300000|2021-06-01 11:01:40|18263|18233|18265|18235|18265|18235|18263|18233|2
1622545310000|2021-06-01 11:01:50|18266|18236|18265|18235|18266|18236|18265|18235|2
1622545320000|2021-06-01 11:02:00|18263|18233|18263|18233|18263|18233|18263|18233|1
1622545340000|2021-06-01 11:02:20|18265|18235|18265|18235|18265|18235|18265|18235|1
1622545360000|2021-06-01 11:02:40|18263|18233|18265|18235|18265|18235|18263|18233|2
1622545410000|2021-06-01 11:03:30|18263|18233|18263|18233|18263|18233|18263|18233|1
1622545420000|2021-06-01 11:03:40|18265|18235|18265|18235|18265|18235|18265|18235|1
1622545430000|2021-06-01 11:03:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1622545450000|2021-06-01 11:04:10|18261|18231|18260|18230|18261|18231|18260|18230|2
1622545460000|2021-06-01 11:04:20|18262|18232|18265|18235|18265|18235|18262|18232|2
1622545500000|2021-06-01 11:05:00|18263|18233|18260|18230|18263|18233|18260|18230|2
1622545520000|2021-06-01 11:05:20|18261|18231|18265|18235|18265|18235|18261|18231|2
1622545550000|2021-06-01 11:05:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1622545560000|2021-06-01 11:06:00|18265|18235|18265|18235|18265|18235|18265|18235|1
1622545580000|2021-06-01 11:06:20|18266|18236|18268|18238|18268|18238|18266|18236|2
1622545630000|2021-06-01 11:07:10|18265|18235|18265|18235|18265|18235|18263|18233|3
1622545700000|2021-06-01 11:08:20|18263|18233|18263|18233|18263|18233|18263|18233|1
1622545750000|2021-06-01 11:09:10|18262|18232|18260|18230|18262|18232|18260|18230|2
1622545810000|2021-06-01 11:10:10|18263|18233|18261|18231|18263|18233|18261|18231|2
1622545820000|2021-06-01 11:10:20|18263|18233|18263|18233|18263|18233|18263|18233|1
1622545840000|2021-06-01 11:10:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1622545880000|2021-06-01 11:11:20|18262|18232|18260|18230|18262|18232|18260|18230|2
1622545990000|2021-06-01 11:13:10|18262|18232|18260|18230|18263|18233|18260|18230|3
1622546010000|2021-06-01 11:13:30|18258|18228|18260|18230|18260|18230|18258|18228|2
1622546040000|2021-06-01 11:14:00|18263|18233|18263|18233|18263|18233|18263|18233|1
1622546060000|2021-06-01 11:14:20|18260|18230|18263|18233|18263|18233|18260|18230|2
1622546070000|2021-06-01 11:14:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1622546100000|2021-06-01 11:15:00|18263|18233|18263|18233|18263|18233|18263|18233|1
1622546120000|2021-06-01 11:15:20|18265|18235|18265|18235|18265|18235|18265|18235|1
1622546130000|2021-06-01 11:15:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1622546140000|2021-06-01 11:15:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1622546210000|2021-06-01 11:16:50|18270|18240|18275|18245|18275|18245|18270|18240|2
1622546260000|2021-06-01 11:17:40|18272|18242|18272|18242|18272|18242|18272|18242|1
1622546280000|2021-06-01 11:18:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1622546380000|2021-06-01 11:19:40|18271|18241|18273|18243|18273|18243|18271|18241|2
1622546400000|2021-06-01 11:20:00|18271|18241|18263|18233|18271|18241|18263|18233|4
1622546410000|2021-06-01 11:20:10|18265|18235|18265|18235|18265|18235|18265|18235|1
1622546440000|2021-06-01 11:20:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1622546450000|2021-06-01 11:20:50|18270|18240|18270|18240|18270|18240|18270|18240|1
1622546510000|2021-06-01 11:21:50|18268|18238|18270|18240|18270|18240|18268|18238|2
1622546520000|2021-06-01 11:22:00|18268|18238|18267|18237|18268|18238|18265|18235|3
1622546530000|2021-06-01 11:22:10|18268|18238|18268|18238|18268|18238|18268|18238|1
1622546550000|2021-06-01 11:22:30|18271|18241|18280|18250|18280|18250|18271|18241|3
1622546560000|2021-06-01 11:22:40|18278|18248|18276|18246|18280|18250|18276|18246|6
1622546570000|2021-06-01 11:22:50|18275|18245|18275|18245|18275|18245|18275|18245|1
1622546630000|2021-06-01 11:23:50|18276|18246|18278|18248|18278|18248|18276|18246|2
1622546640000|2021-06-01 11:24:00|18275|18245|18275|18245|18275|18245|18275|18245|1
1622546720000|2021-06-01 11:25:20|18273|18243|18275|18245|18275|18245|18273|18243|2
1622546740000|2021-06-01 11:25:40|18276|18246|18276|18246|18276|18246|18276|18246|1
1622546750000|2021-06-01 11:25:50|18278|18248|18278|18248|18280|18250|18278|18248|3
1622546760000|2021-06-01 11:26:00|18280|18250|18280|18250|18280|18250|18280|18250|1
1622546770000|2021-06-01 11:26:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1622546780000|2021-06-01 11:26:20|18280|18250|18278|18248|18280|18250|18278|18248|2
1622546800000|2021-06-01 11:26:40|18280|18250|18280|18250|18280|18250|18280|18250|1
1622546880000|2021-06-01 11:28:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1622546890000|2021-06-01 11:28:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1622546900000|2021-06-01 11:28:20|18273|18243|18275|18245|18275|18245|18273|18243|2
1622546930000|2021-06-01 11:28:50|18276|18246|18280|18250|18280|18250|18276|18246|2
1622546940000|2021-06-01 11:29:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1622546950000|2021-06-01 11:29:10|18276|18246|18276|18246|18276|18246|18276|18246|1
1622546980000|2021-06-01 11:29:40|18275|18245|18275|18245|18275|18245|18275|18245|1
1622547000000|2021-06-01 11:30:00|18276|18246|18276|18246|18278|18248|18276|18246|3
1622547020000|2021-06-01 11:30:20|18275|18245|18275|18245|18275|18245|18275|18245|1
1622547030000|2021-06-01 11:30:30|18273|18243|18275|18245|18275|18245|18273|18243|2
1622547040000|2021-06-01 11:30:40|18273|18243|18273|18243|18273|18243|18273|18243|1
1622547060000|2021-06-01 11:31:00|18278|18248|18280|18250|18280|18250|18276|18246|4
1622547070000|2021-06-01 11:31:10|18281|18251|18281|18251|18281|18251|18281|18251|1
1622547080000|2021-06-01 11:31:20|18283|18253|18286|18256|18286|18256|18283|18253|3
1622547100000|2021-06-01 11:31:40|18283|18253|18283|18253|18283|18253|18283|18253|1
1622547110000|2021-06-01 11:31:50|18282|18252|18275|18245|18282|18252|18275|18245|2
1622547130000|2021-06-01 11:32:10|18273|18243|18280|18250|18280|18250|18273|18243|4
1622547140000|2021-06-01 11:32:20|18278|18248|18273|18243|18278|18248|18273|18243|3
1622547150000|2021-06-01 11:32:30|18275|18245|18275|18245|18275|18245|18275|18245|1
1622547160000|2021-06-01 11:32:40|18273|18243|18275|18245|18275|18245|18273|18243|2
1622547170000|2021-06-01 11:32:50|18273|18243|18268|18238|18273|18243|18268|18238|3
1622547180000|2021-06-01 11:33:00|18272|18242|18273|18243|18273|18243|18268|18238|6
1622547190000|2021-06-01 11:33:10|18271|18241|18280|18250|18282|18252|18271|18241|6
1622547210000|2021-06-01 11:33:30|18277|18247|18277|18247|18277|18247|18277|18247|1
1622547230000|2021-06-01 11:33:50|18269|18239|18267|18237|18269|18239|18267|18237|3
1622547240000|2021-06-01 11:34:00|18268|18238|18270|18240|18273|18243|18268|18238|4
1622547290000|2021-06-01 11:34:50|18275|18245|18273|18243|18275|18245|18273|18243|2
1622547300000|2021-06-01 11:35:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1622547310000|2021-06-01 11:35:10|18273|18243|18273|18243|18276|18246|18273|18243|5
1622547370000|2021-06-01 11:36:10|18270|18240|18270|18240|18270|18240|18270|18240|1
1622547390000|2021-06-01 11:36:30|18273|18243|18272|18242|18273|18243|18272|18242|2
1622547490000|2021-06-01 11:38:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1622547500000|2021-06-01 11:38:20|18280|18250|18283|18253|18283|18253|18280|18250|3
1622547510000|2021-06-01 11:38:30|18280|18250|18280|18250|18280|18250|18280|18250|1
1622547520000|2021-06-01 11:38:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1622547530000|2021-06-01 11:38:50|18276|18246|18275|18245|18276|18246|18275|18245|2
1622547540000|2021-06-01 11:39:00|18272|18242|18267|18237|18272|18242|18267|18237|3
1622547550000|2021-06-01 11:39:10|18268|18238|18268|18238|18268|18238|18268|18238|1
1622547560000|2021-06-01 11:39:20|18271|18241|18275|18245|18275|18245|18271|18241|2
1622547570000|2021-06-01 11:39:30|18278|18248|18278|18248|18278|18248|18278|18248|1
1622547580000|2021-06-01 11:39:40|18280|18250|18280|18250|18280|18250|18280|18250|1
1622547590000|2021-06-01 11:39:50|18281|18251|18280|18250|18281|18251|18280|18250|2
1622547600000|2021-06-01 11:40:00|18278|18248|18276|18246|18278|18248|18276|18246|2
1622547640000|2021-06-01 11:40:40|18273|18243|18275|18245|18275|18245|18273|18243|2
1622547650000|2021-06-01 11:40:50|18278|18248|18280|18250|18280|18250|18278|18248|2
1622547660000|2021-06-01 11:41:00|18281|18251|18281|18251|18281|18251|18281|18251|1
1622547670000|2021-06-01 11:41:10|18283|18253|18285|18255|18285|18255|18283|18253|2
1622547680000|2021-06-01 11:41:20|18287|18257|18290|18260|18292|18262|18286|18256|6
1622547720000|2021-06-01 11:42:00|18291|18261|18290|18260|18293|18263|18290|18260|3
1622547740000|2021-06-01 11:42:20|18288|18258|18285|18255|18288|18258|18285|18255|2
1622547750000|2021-06-01 11:42:30|18287|18257|18290|18260|18292|18262|18287|18257|4
1622547770000|2021-06-01 11:42:50|18293|18263|18293|18263|18295|18265|18293|18263|3
1622547800000|2021-06-01 11:43:20|18291|18261|18293|18263|18293|18263|18291|18261|3
1622547810000|2021-06-01 11:43:30|18295|18265|18295|18265|18295|18265|18295|18265|1
1622547860000|2021-06-01 11:44:20|18297|18267|18297|18267|18297|18267|18297|18267|1
1622547880000|2021-06-01 11:44:40|18295|18265|18295|18265|18297|18267|18295|18265|5
1622547890000|2021-06-01 11:44:50|18297|18267|18295|18265|18297|18267|18295|18265|4
1622547900000|2021-06-01 11:45:00|18293|18263|18292|18262|18293|18263|18292|18262|2
1622547910000|2021-06-01 11:45:10|18293|18263|18293|18263|18293|18263|18293|18263|1
1622547920000|2021-06-01 11:45:20|18295|18265|18295|18265|18295|18265|18295|18265|1
1622547930000|2021-06-01 11:45:30|18293|18263|18292|18262|18293|18263|18292|18262|2
1622547940000|2021-06-01 11:45:40|18293|18263|18295|18265|18295|18265|18293|18263|2
1622547960000|2021-06-01 11:46:00|18293|18263|18293|18263|18293|18263|18293|18263|1
1622547980000|2021-06-01 11:46:20|18295|18265|18295|18265|18295|18265|18295|18265|1
1622547990000|2021-06-01 11:46:30|18297|18267|18297|18267|18297|18267|18297|18267|1
1622548010000|2021-06-01 11:46:50|18295|18265|18293|18263|18295|18265|18293|18263|2
1622548030000|2021-06-01 11:47:10|18292|18262|18288|18258|18292|18262|18288|18258|5
1622548150000|2021-06-01 11:49:10|18285|18255|18285|18255|18285|18255|18285|18255|1
1622548160000|2021-06-01 11:49:20|18278|18248|18275|18245|18278|18248|18275|18245|4
1622548170000|2021-06-01 11:49:30|18278|18248|18283|18253|18283|18253|18278|18248|3
1622548180000|2021-06-01 11:49:40|18285|18255|18285|18255|18285|18255|18285|18255|1
1622548220000|2021-06-01 11:50:20|18278|18248|18275|18245|18278|18248|18275|18245|2
1622548250000|2021-06-01 11:50:50|18273|18243|18260|18230|18273|18243|18260|18230|4
1622548260000|2021-06-01 11:51:00|18263|18233|18268|18238|18268|18238|18263|18233|3
1622548270000|2021-06-01 11:51:10|18270|18240|18270|18240|18270|18240|18270|18240|1
1622548300000|2021-06-01 11:51:40|18268|18238|18267|18237|18268|18238|18267|18237|2
1622548320000|2021-06-01 11:52:00|18268|18238|18270|18240|18275|18245|18268|18238|5
1622548350000|2021-06-01 11:52:30|18268|18238|18262|18232|18268|18238|18262|18232|4
1622548370000|2021-06-01 11:52:50|18260|18230|18258|18228|18260|18230|18258|18228|2
1622548380000|2021-06-01 11:53:00|18253|18223|18250|18220|18253|18223|18250|18220|3
1622548390000|2021-06-01 11:53:10|18252|18222|18253|18223|18253|18223|18252|18222|2
1622548410000|2021-06-01 11:53:30|18252|18222|18250|18220|18252|18222|18250|18220|2
1622548420000|2021-06-01 11:53:40|18252|18222|18252|18222|18252|18222|18252|18222|1
1622548440000|2021-06-01 11:54:00|18250|18220|18252|18222|18252|18222|18250|18220|2
1622548450000|2021-06-01 11:54:10|18250|18220|18248|18218|18250|18220|18245|18215|4
1622548460000|2021-06-01 11:54:20|18250|18220|18250|18220|18250|18220|18250|18220|1
1622548470000|2021-06-01 11:54:30|18248|18218|18250|18220|18250|18220|18248|18218|2
1622548480000|2021-06-01 11:54:40|18248|18218|18250|18220|18250|18220|18248|18218|2
1622548490000|2021-06-01 11:54:50|18252|18222|18250|18220|18252|18222|18250|18220|2
1622548500000|2021-06-01 11:55:00|18252|18222|18250|18220|18252|18222|18250|18220|2
1622548510000|2021-06-01 11:55:10|18252|18222|18252|18222|18252|18222|18252|18222|1
1622548520000|2021-06-01 11:55:20|18253|18223|18253|18223|18253|18223|18253|18223|1
1622548540000|2021-06-01 11:55:40|18252|18222|18248|18218|18252|18222|18248|18218|2
1622548550000|2021-06-01 11:55:50|18247|18217|18243|18213|18247|18217|18238|18208|5
1622548560000|2021-06-01 11:56:00|18238|18208|18238|18208|18238|18208|18238|18208|1
1622548580000|2021-06-01 11:56:20|18240|18210|18245|18215|18245|18215|18240|18210|2
1622548590000|2021-06-01 11:56:30|18247|18217|18247|18217|18247|18217|18247|18217|1
1622548600000|2021-06-01 11:56:40|18245|18215|18245|18215|18245|18215|18245|18215|1
1622548610000|2021-06-01 11:56:50|18243|18213|18247|18217|18247|18217|18243|18213|3
1622548630000|2021-06-01 11:57:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1622548640000|2021-06-01 11:57:20|18247|18217|18250|18220|18250|18220|18247|18217|2
1622548650000|2021-06-01 11:57:30|18248|18218|18250|18220|18250|18220|18248|18218|2
1622548670000|2021-06-01 11:57:50|18248|18218|18245|18215|18248|18218|18245|18215|2
1622548710000|2021-06-01 11:58:30|18238|18208|18228|18198|18238|18208|18225|18195|9
1622548720000|2021-06-01 11:58:40|18230|18200|18235|18205|18235|18205|18230|18200|3
1622548730000|2021-06-01 11:58:50|18232|18202|18232|18202|18232|18202|18232|18202|1
1622548740000|2021-06-01 11:59:00|18234|18204|18235|18205|18235|18205|18234|18204|2
1622548760000|2021-06-01 11:59:20|18237|18207|18228|18198|18237|18207|18226|18196|5
1622548770000|2021-06-01 11:59:30|18230|18200|18223|18193|18230|18200|18223|18193|4
1622548780000|2021-06-01 11:59:40|18225|18195|18221|18191|18225|18195|18221|18191|3
1622548790000|2021-06-01 11:59:50|18222|18192|18220|18190|18222|18192|18220|18190|3
1622548800000|2021-06-01 12:00:00|18218|18188|18203|18173|18220|18190|18190|18160|16
1622548810000|2021-06-01 12:00:10|18205|18175|18196|18166|18207|18177|18188|18158|14
1622548820000|2021-06-01 12:00:20|18198|18168|18200|18170|18200|18170|18196|18166|9
1622548830000|2021-06-01 12:00:30|18203|18173|18200|18170|18203|18173|18200|18170|2
1622548840000|2021-06-01 12:00:40|18202|18172|18203|18173|18203|18173|18202|18172|2
1622548850000|2021-06-01 12:00:50|18205|18175|18205|18175|18207|18177|18205|18175|3
1622548860000|2021-06-01 12:01:00|18208|18178|18207|18177|18208|18178|18205|18175|3
1622548870000|2021-06-01 12:01:10|18208|18178|18210|18180|18210|18180|18208|18178|2
1622548880000|2021-06-01 12:01:20|18212|18182|18203|18173|18212|18182|18203|18173|5
1622548890000|2021-06-01 12:01:30|18202|18172|18205|18175|18208|18178|18200|18170|7
1622548900000|2021-06-01 12:01:40|18207|18177|18207|18177|18207|18177|18205|18175|3
1622548920000|2021-06-01 12:02:00|18205|18175|18210|18180|18212|18182|18205|18175|14
1622548950000|2021-06-01 12:02:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1622548960000|2021-06-01 12:02:40|18210|18180|18203|18173|18210|18180|18203|18173|4
1622548970000|2021-06-01 12:02:50|18202|18172|18202|18172|18202|18172|18202|18172|1
1622548980000|2021-06-01 12:03:00|18203|18173|18207|18177|18207|18177|18203|18173|3
1622548990000|2021-06-01 12:03:10|18210|18180|18210|18180|18210|18180|18208|18178|9
1622549000000|2021-06-01 12:03:20|18208|18178|18210|18180|18210|18180|18208|18178|4
1622549010000|2021-06-01 12:03:30|18207|18177|18207|18177|18207|18177|18205|18175|3
1622549020000|2021-06-01 12:03:40|18205|18175|18205|18175|18205|18175|18205|18175|1
1622549040000|2021-06-01 12:04:00|18207|18177|18202|18172|18208|18178|18202|18172|6
1622549050000|2021-06-01 12:04:10|18200|18170|18203|18173|18205|18175|18200|18170|4
1622549070000|2021-06-01 12:04:30|18205|18175|18205|18175|18205|18175|18205|18175|1
1622549080000|2021-06-01 12:04:40|18203|18173|18203|18173|18203|18173|18203|18173|1
1622549090000|2021-06-01 12:04:50|18205|18175|18221|18191|18221|18191|18205|18175|4
1622549100000|2021-06-01 12:05:00|18223|18193|18225|18195|18225|18195|18223|18193|2
1622549110000|2021-06-01 12:05:10|18223|18193|18210|18180|18223|18193|18210|18180|6
1622549120000|2021-06-01 12:05:20|18212|18182|18210|18180|18212|18182|18210|18180|2
1622549130000|2021-06-01 12:05:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1622549150000|2021-06-01 12:05:50|18213|18183|18223|18193|18225|18195|18213|18183|5
1622549170000|2021-06-01 12:06:10|18225|18195|18226|18196|18226|18196|18225|18195|2
1622549180000|2021-06-01 12:06:20|18228|18198|18230|18200|18230|18200|18228|18198|2
1622549200000|2021-06-01 12:06:40|18228|18198|18228|18198|18228|18198|18228|18198|1
1622549210000|2021-06-01 12:06:50|18227|18197|18225|18195|18227|18197|18225|18195|2
1622549220000|2021-06-01 12:07:00|18227|18197|18230|18200|18230|18200|18227|18197|3
1622549230000|2021-06-01 12:07:10|18227|18197|18212|18182|18227|18197|18208|18178|4
1622549250000|2021-06-01 12:07:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1622549260000|2021-06-01 12:07:40|18212|18182|18210|18180|18212|18182|18210|18180|2
1622549270000|2021-06-01 12:07:50|18212|18182|18212|18182|18212|18182|18212|18182|1
1622549280000|2021-06-01 12:08:00|18210|18180|18211|18181|18211|18181|18210|18180|2
1622549290000|2021-06-01 12:08:10|18210|18180|18203|18173|18210|18180|18203|18173|2
1622549350000|2021-06-01 12:09:10|18198|18168|18199|18169|18199|18169|18198|18168|2
1622549370000|2021-06-01 12:09:30|18198|18168|18198|18168|18198|18168|18198|18168|1
1622549400000|2021-06-01 12:10:00|18196|18166|18188|18158|18196|18166|18188|18158|2
1622549420000|2021-06-01 12:10:20|18191|18161|18189|18159|18191|18161|18188|18158|6
1622549440000|2021-06-01 12:10:40|18191|18161|18193|18163|18193|18163|18188|18158|4
1622549470000|2021-06-01 12:11:10|18191|18161|18191|18161|18191|18161|18191|18161|1
1622549480000|2021-06-01 12:11:20|18193|18163|18193|18163|18193|18163|18193|18163|1
1622549490000|2021-06-01 12:11:30|18195|18165|18197|18167|18197|18167|18195|18165|2
1622549500000|2021-06-01 12:11:40|18198|18168|18193|18163|18200|18170|18193|18163|4
1622549530000|2021-06-01 12:12:10|18195|18165|18200|18170|18200|18170|18195|18165|2
1622549540000|2021-06-01 12:12:20|18202|18172|18204|18174|18204|18174|18202|18172|2
1622549550000|2021-06-01 12:12:30|18205|18175|18205|18175|18205|18175|18205|18175|1
1622549560000|2021-06-01 12:12:40|18203|18173|18205|18175|18205|18175|18203|18173|3
1622549570000|2021-06-01 12:12:50|18207|18177|18207|18177|18208|18178|18207|18177|3
1622549580000|2021-06-01 12:13:00|18205|18175|18206|18176|18208|18178|18205|18175|4
1622549590000|2021-06-01 12:13:10|18211|18181|18211|18181|18211|18181|18211|18181|1
1622549620000|2021-06-01 12:13:40|18213|18183|18221|18191|18221|18191|18213|18183|3
1622549650000|2021-06-01 12:14:10|18223|18193|18223|18193|18227|18197|18223|18193|4
1622549710000|2021-06-01 12:15:10|18214|18184|18215|18185|18215|18185|18213|18183|3
1622549720000|2021-06-01 12:15:20|18218|18188|18223|18193|18223|18193|18218|18188|2
1622549730000|2021-06-01 12:15:30|18220|18190|18218|18188|18220|18190|18218|18188|2
1622549760000|2021-06-01 12:16:00|18215|18185|18215|18185|18215|18185|18215|18185|1
1622549790000|2021-06-01 12:16:30|18212|18182|18217|18187|18217|18187|18212|18182|3
1622549800000|2021-06-01 12:16:40|18218|18188|18218|18188|18218|18188|18218|18188|1
1622549820000|2021-06-01 12:17:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1622549830000|2021-06-01 12:17:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1622549840000|2021-06-01 12:17:20|18220|18190|18212|18182|18220|18190|18212|18182|3
1622549850000|2021-06-01 12:17:30|18213|18183|18208|18178|18213|18183|18208|18178|3
1622549870000|2021-06-01 12:17:50|18210|18180|18203|18173|18210|18180|18203|18173|4
1622549880000|2021-06-01 12:18:00|18201|18171|18210|18180|18210|18180|18201|18171|5
1622549890000|2021-06-01 12:18:10|18211|18181|18215|18185|18215|18185|18211|18181|2
1622549910000|2021-06-01 12:18:30|18213|18183|18213|18183|18213|18183|18213|18183|1
1622549940000|2021-06-01 12:19:00|18211|18181|18211|18181|18211|18181|18211|18181|1
1622549960000|2021-06-01 12:19:20|18213|18183|18213|18183|18213|18183|18213|18183|1
1622549990000|2021-06-01 12:19:50|18217|18187|18223|18193|18223|18193|18217|18187|3
1622550000000|2021-06-01 12:20:00|18225|18195|18225|18195|18227|18197|18223|18193|5
1622550020000|2021-06-01 12:20:20|18227|18197|18227|18197|18227|18197|18227|18197|1
1622550030000|2021-06-01 12:20:30|18220|18190|18223|18193|18223|18193|18220|18190|2
1622550050000|2021-06-01 12:20:50|18220|18190|18218|18188|18220|18190|18218|18188|2
1622550110000|2021-06-01 12:21:50|18220|18190|18222|18192|18222|18192|18220|18190|2
1622550120000|2021-06-01 12:22:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1622550130000|2021-06-01 12:22:10|18222|18192|18225|18195|18225|18195|18222|18192|2
1622550140000|2021-06-01 12:22:20|18223|18193|18221|18191|18227|18197|18221|18191|4
1622550150000|2021-06-01 12:22:30|18223|18193|18223|18193|18223|18193|18223|18193|1
1622550190000|2021-06-01 12:23:10|18226|18196|18228|18198|18228|18198|18226|18196|2
1622550200000|2021-06-01 12:23:20|18235|18205|18233|18203|18235|18205|18233|18203|2
1622550210000|2021-06-01 12:23:30|18231|18201|18231|18201|18231|18201|18231|18201|1
1622550220000|2021-06-01 12:23:40|18230|18200|18228|18198|18230|18200|18228|18198|2
1622550230000|2021-06-01 12:23:50|18226|18196|18226|18196|18226|18196|18226|18196|1
1622550240000|2021-06-01 12:24:00|18228|18198|18228|18198|18228|18198|18228|18198|1
1622550270000|2021-06-01 12:24:30|18227|18197|18223|18193|18227|18197|18223|18193|2
1622550280000|2021-06-01 12:24:40|18224|18194|18223|18193|18224|18194|18223|18193|2
1622550320000|2021-06-01 12:25:20|18226|18196|18230|18200|18230|18200|18226|18196|4
1622550340000|2021-06-01 12:25:40|18232|18202|18232|18202|18232|18202|18232|18202|1
1622550370000|2021-06-01 12:26:10|18230|18200|18230|18200|18230|18200|18230|18200|1
1622550380000|2021-06-01 12:26:20|18231|18201|18233|18203|18233|18203|18231|18201|2
1622550390000|2021-06-01 12:26:30|18235|18205|18235|18205|18235|18205|18235|18205|1
1622550410000|2021-06-01 12:26:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1622550430000|2021-06-01 12:27:10|18240|18210|18240|18210|18242|18212|18240|18210|3
1622550440000|2021-06-01 12:27:20|18238|18208|18237|18207|18238|18208|18236|18206|3
1622550450000|2021-06-01 12:27:30|18236|18206|18238|18208|18238|18208|18236|18206|4
1622550460000|2021-06-01 12:27:40|18235|18205|18238|18208|18238|18208|18235|18205|2
1622550470000|2021-06-01 12:27:50|18240|18210|18240|18210|18240|18210|18240|18210|1
1622550480000|2021-06-01 12:28:00|18238|18208|18238|18208|18238|18208|18238|18208|1
1622550490000|2021-06-01 12:28:10|18240|18210|18240|18210|18240|18210|18240|18210|1
1622550580000|2021-06-01 12:29:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1622550600000|2021-06-01 12:30:00|18240|18210|18240|18210|18240|18210|18240|18210|1
1622550640000|2021-06-01 12:30:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1622550670000|2021-06-01 12:31:10|18240|18210|18235|18205|18240|18210|18235|18205|3
1622550740000|2021-06-01 12:32:20|18237|18207|18235|18205|18237|18207|18235|18205|2
1622550840000|2021-06-01 12:34:00|18236|18206|18238|18208|18238|18208|18236|18206|2
1622550850000|2021-06-01 12:34:10|18236|18206|18236|18206|18236|18206|18236|18206|1
1622550880000|2021-06-01 12:34:40|18235|18205|18232|18202|18235|18205|18232|18202|3
1622550930000|2021-06-01 12:35:30|18233|18203|18233|18203|18233|18203|18233|18203|1
1622551020000|2021-06-01 12:37:00|18235|18205|18238|18208|18238|18208|18235|18205|2
1622551060000|2021-06-01 12:37:40|18240|18210|18245|18215|18245|18215|18240|18210|4
1622551170000|2021-06-01 12:39:30|18243|18213|18240|18210|18243|18213|18240|18210|3
1622551180000|2021-06-01 12:39:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1622551190000|2021-06-01 12:39:50|18240|18210|18240|18210|18240|18210|18240|18210|1
1622551370000|2021-06-01 12:42:50|18241|18211|18241|18211|18241|18211|18241|18211|1
1622551380000|2021-06-01 12:43:00|18240|18210|18240|18210|18240|18210|18240|18210|1
1622551450000|2021-06-01 12:44:10|18238|18208|18238|18208|18238|18208|18238|18208|1
1622551470000|2021-06-01 12:44:30|18241|18211|18241|18211|18241|18211|18241|18211|1
1622551520000|2021-06-01 12:45:20|18238|18208|18238|18208|18238|18208|18238|18208|1
1622551540000|2021-06-01 12:45:40|18237|18207|18237|18207|18237|18207|18237|18207|1
1622551560000|2021-06-01 12:46:00|18235|18205|18236|18206|18238|18208|18235|18205|3
1622551580000|2021-06-01 12:46:20|18238|18208|18238|18208|18238|18208|18238|18208|1
1622551590000|2021-06-01 12:46:30|18233|18203|18233|18203|18236|18206|18233|18203|3
1622551600000|2021-06-01 12:46:40|18235|18205|18235|18205|18235|18205|18235|18205|1
1622551650000|2021-06-01 12:47:30|18236|18206|18236|18206|18236|18206|18236|18206|1
1622551660000|2021-06-01 12:47:40|18238|18208|18238|18208|18238|18208|18238|18208|1
1622551680000|2021-06-01 12:48:00|18240|18210|18248|18218|18248|18218|18240|18210|3
1622551690000|2021-06-01 12:48:10|18247|18217|18245|18215|18247|18217|18245|18215|2
1622551700000|2021-06-01 12:48:20|18243|18213|18242|18212|18243|18213|18242|18212|2
1622551730000|2021-06-01 12:48:50|18243|18213|18245|18215|18245|18215|18243|18213|2
1622551740000|2021-06-01 12:49:00|18243|18213|18243|18213|18243|18213|18243|18213|1
1622551750000|2021-06-01 12:49:10|18242|18212|18242|18212|18242|18212|18242|18212|1
1622551760000|2021-06-01 12:49:20|18247|18217|18247|18217|18247|18217|18247|18217|1
1622551770000|2021-06-01 12:49:30|18245|18215|18245|18215|18245|18215|18245|18215|1
1622551820000|2021-06-01 12:50:20|18243|18213|18245|18215|18245|18215|18243|18213|2
1622551850000|2021-06-01 12:50:50|18247|18217|18247|18217|18247|18217|18247|18217|1
1622551900000|2021-06-01 12:51:40|18245|18215|18245|18215|18245|18215|18245|18215|1
1622551910000|2021-06-01 12:51:50|18247|18217|18247|18217|18247|18217|18247|18217|1
1622551920000|2021-06-01 12:52:00|18248|18218|18258|18228|18258|18228|18248|18218|2
1622551930000|2021-06-01 12:52:10|18260|18230|18260|18230|18260|18230|18260|18230|1
1622551940000|2021-06-01 12:52:20|18261|18231|18261|18231|18261|18231|18261|18231|1
1622551950000|2021-06-01 12:52:30|18263|18233|18258|18228|18263|18233|18258|18228|2
1622551960000|2021-06-01 12:52:40|18260|18230|18258|18228|18260|18230|18258|18228|2
1622551970000|2021-06-01 12:52:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1622552020000|2021-06-01 12:53:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1622552030000|2021-06-01 12:53:50|18257|18227|18257|18227|18257|18227|18257|18227|1
1622552050000|2021-06-01 12:54:10|18255|18225|18252|18222|18255|18225|18252|18222|2
1622552080000|2021-06-01 12:54:40|18253|18223|18258|18228|18258|18228|18253|18223|3
1622552090000|2021-06-01 12:54:50|18260|18230|18260|18230|18260|18230|18260|18230|1
1622552130000|2021-06-01 12:55:30|18261|18231|18261|18231|18261|18231|18261|18231|1
1622552160000|2021-06-01 12:56:00|18263|18233|18270|18240|18270|18240|18263|18233|3
1622552170000|2021-06-01 12:56:10|18271|18241|18265|18235|18271|18241|18265|18235|4
1622552180000|2021-06-01 12:56:20|18263|18233|18262|18232|18263|18233|18262|18232|2
1622552200000|2021-06-01 12:56:40|18260|18230|18255|18225|18260|18230|18255|18225|3
1622552210000|2021-06-01 12:56:50|18253|18223|18252|18222|18253|18223|18252|18222|2
1622552220000|2021-06-01 12:57:00|18253|18223|18253|18223|18253|18223|18253|18223|1
1622552230000|2021-06-01 12:57:10|18255|18225|18255|18225|18255|18225|18255|18225|1
1622552240000|2021-06-01 12:57:20|18258|18228|18255|18225|18258|18228|18253|18223|4
1622552260000|2021-06-01 12:57:40|18257|18227|18257|18227|18257|18227|18257|18227|1
1622552270000|2021-06-01 12:57:50|18260|18230|18261|18231|18261|18231|18260|18230|2
1622552280000|2021-06-01 12:58:00|18263|18233|18260|18230|18263|18233|18260|18230|3
1622552300000|2021-06-01 12:58:20|18263|18233|18263|18233|18263|18233|18263|18233|1
1622552310000|2021-06-01 12:58:30|18265|18235|18263|18233|18265|18235|18263|18233|2
1622552320000|2021-06-01 12:58:40|18265|18235|18263|18233|18265|18235|18263|18233|2
1622552330000|2021-06-01 12:58:50|18262|18232|18262|18232|18262|18232|18262|18232|1
1622552340000|2021-06-01 12:59:00|18265|18235|18252|18222|18268|18238|18250|18220|9
1622552350000|2021-06-01 12:59:10|18250|18220|18245|18215|18250|18220|18245|18215|3
1622552360000|2021-06-01 12:59:20|18247|18217|18247|18217|18247|18217|18247|18217|1
1622552370000|2021-06-01 12:59:30|18245|18215|18247|18217|18247|18217|18245|18215|2
1622552380000|2021-06-01 12:59:40|18245|18215|18245|18215|18245|18215|18245|18215|1
1622552390000|2021-06-01 12:59:50|18247|18217|18247|18217|18247|18217|18247|18217|1
1622552400000|2021-06-01 13:00:00|18250|18220|18273|18243|18275|18245|18234|18204|24
1622552410000|2021-06-01 13:00:10|18276|18246|18277|18247|18285|18255|18275|18245|13
1622552420000|2021-06-01 13:00:20|18275|18245|18265|18235|18277|18247|18263|18233|14
1622552430000|2021-06-01 13:00:30|18263|18233|18273|18243|18273|18243|18258|18228|8
1622552440000|2021-06-01 13:00:40|18274|18244|18267|18237|18276|18246|18260|18230|10
1622552450000|2021-06-01 13:00:50|18268|18238|18265|18235|18268|18238|18256|18226|10
1622552460000|2021-06-01 13:01:00|18263|18233|18268|18238|18278|18248|18263|18233|14
1622552470000|2021-06-01 13:01:10|18267|18237|18268|18238|18268|18238|18265|18235|4
1622552480000|2021-06-01 13:01:20|18270|18240|18268|18238|18270|18240|18268|18238|4
1622552490000|2021-06-01 13:01:30|18267|18237|18263|18233|18267|18237|18263|18233|5
1622552500000|2021-06-01 13:01:40|18265|18235|18258|18228|18265|18235|18258|18228|7
1622552510000|2021-06-01 13:01:50|18256|18226|18253|18223|18256|18226|18253|18223|2
1622552520000|2021-06-01 13:02:00|18255|18225|18262|18232|18262|18232|18255|18225|4
1622552530000|2021-06-01 13:02:10|18260|18230|18255|18225|18260|18230|18253|18223|7
1622552540000|2021-06-01 13:02:20|18253|18223|18248|18218|18255|18225|18248|18218|8
1622552550000|2021-06-01 13:02:30|18245|18215|18233|18203|18247|18217|18233|18203|7
1622552560000|2021-06-01 13:02:40|18231|18201|18235|18205|18235|18205|18231|18201|11
1622552570000|2021-06-01 13:02:50|18233|18203|18225|18195|18233|18203|18225|18195|5
1622552580000|2021-06-01 13:03:00|18223|18193|18218|18188|18223|18193|18213|18183|11
1622552590000|2021-06-01 13:03:10|18215|18185|18212|18182|18215|18185|18210|18180|12
1622552600000|2021-06-01 13:03:20|18213|18183|18218|18188|18218|18188|18213|18183|4
1622552610000|2021-06-01 13:03:30|18220|18190|18215|18185|18220|18190|18215|18185|3
1622552620000|2021-06-01 13:03:40|18216|18186|18218|18188|18220|18190|18216|18186|3
1622552630000|2021-06-01 13:03:50|18215|18185|18217|18187|18218|18188|18215|18185|5
1622552640000|2021-06-01 13:04:00|18215|18185|18220|18190|18220|18190|18213|18183|10
1622552650000|2021-06-01 13:04:10|18218|18188|18220|18190|18220|18190|18218|18188|2
1622552660000|2021-06-01 13:04:20|18218|18188|18217|18187|18220|18190|18215|18185|9
1622552670000|2021-06-01 13:04:30|18220|18190|18213|18183|18220|18190|18213|18183|4
1622552680000|2021-06-01 13:04:40|18215|18185|18208|18178|18215|18185|18207|18177|9
1622552690000|2021-06-01 13:04:50|18210|18180|18210|18180|18212|18182|18210|18180|7
1622552700000|2021-06-01 13:05:00|18208|18178|18205|18175|18208|18178|18205|18175|3
1622552710000|2021-06-01 13:05:10|18208|18178|18201|18171|18208|18178|18201|18171|4
1622552720000|2021-06-01 13:05:20|18203|18173|18203|18173|18203|18173|18198|18168|8
1622552730000|2021-06-01 13:05:30|18202|18172|18202|18172|18202|18172|18202|18172|1
1622552740000|2021-06-01 13:05:40|18200|18170|18203|18173|18203|18173|18198|18168|10
1622552750000|2021-06-01 13:05:50|18205|18175|18203|18173|18205|18175|18203|18173|2
1622552760000|2021-06-01 13:06:00|18201|18171|18200|18170|18201|18171|18196|18166|5
1622552770000|2021-06-01 13:06:10|18198|18168|18201|18171|18201|18171|18198|18168|2
1622552780000|2021-06-01 13:06:20|18203|18173|18203|18173|18203|18173|18203|18173|1
1622552800000|2021-06-01 13:06:40|18205|18175|18205|18175|18205|18175|18205|18175|1
1622552810000|2021-06-01 13:06:50|18203|18173|18208|18178|18208|18178|18203|18173|4
1622552820000|2021-06-01 13:07:00|18205|18175|18205|18175|18207|18177|18205|18175|3
1622552830000|2021-06-01 13:07:10|18203|18173|18198|18168|18203|18173|18195|18165|6
1622552840000|2021-06-01 13:07:20|18200|18170|18200|18170|18200|18170|18198|18168|3
1622552850000|2021-06-01 13:07:30|18201|18171|18203|18173|18203|18173|18198|18168|4
1622552860000|2021-06-01 13:07:40|18205|18175|18210|18180|18212|18182|18205|18175|4
1622552870000|2021-06-01 13:07:50|18213|18183|18210|18180|18213|18183|18210|18180|2
1622552880000|2021-06-01 13:08:00|18208|18178|18200|18170|18208|18178|18200|18170|4
1622552890000|2021-06-01 13:08:10|18203|18173|18203|18173|18203|18173|18203|18173|1
1622552900000|2021-06-01 13:08:20|18205|18175|18205|18175|18205|18175|18205|18175|1
1622552910000|2021-06-01 13:08:30|18207|18177|18210|18180|18210|18180|18205|18175|4
1622552920000|2021-06-01 13:08:40|18207|18177|18210|18180|18210|18180|18207|18177|3
1622552930000|2021-06-01 13:08:50|18211|18181|18217|18187|18217|18187|18211|18181|4
1622552940000|2021-06-01 13:09:00|18219|18189|18212|18182|18219|18189|18212|18182|6
1622552950000|2021-06-01 13:09:10|18210|18180|18208|18178|18212|18182|18208|18178|6
1622552960000|2021-06-01 13:09:20|18210|18180|18210|18180|18212|18182|18210|18180|3
1622552970000|2021-06-01 13:09:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1622552980000|2021-06-01 13:09:40|18210|18180|18210|18180|18210|18180|18210|18180|1
1622552990000|2021-06-01 13:09:50|18213|18183|18211|18181|18213|18183|18211|18181|2
1622553000000|2021-06-01 13:10:00|18210|18180|18208|18178|18210|18180|18208|18178|2
1622553010000|2021-06-01 13:10:10|18206|18176|18207|18177|18207|18177|18201|18171|8
1622553020000|2021-06-01 13:10:20|18205|18175|18205|18175|18205|18175|18205|18175|1
1622553030000|2021-06-01 13:10:30|18203|18173|18205|18175|18205|18175|18200|18170|5
1622553040000|2021-06-01 13:10:40|18208|18178|18208|18178|18208|18178|18208|18178|1
1622553050000|2021-06-01 13:10:50|18205|18175|18205|18175|18205|18175|18205|18175|1
1622553060000|2021-06-01 13:11:00|18203|18173|18203|18173|18203|18173|18200|18170|4
1622553080000|2021-06-01 13:11:20|18201|18171|18201|18171|18201|18171|18201|18171|1
1622553090000|2021-06-01 13:11:30|18203|18173|18203|18173|18203|18173|18203|18173|1
1622553120000|2021-06-01 13:12:00|18205|18175|18204|18174|18205|18175|18203|18173|4
1622553130000|2021-06-01 13:12:10|18203|18173|18205|18175|18205|18175|18203|18173|2
1622553150000|2021-06-01 13:12:30|18203|18173|18200|18170|18203|18173|18200|18170|5
1622553180000|2021-06-01 13:13:00|18198|18168|18195|18165|18198|18168|18194|18164|4
1622553190000|2021-06-01 13:13:10|18196|18166|18200|18170|18200|18170|18196|18166|3
1622553200000|2021-06-01 13:13:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1622553230000|2021-06-01 13:13:50|18201|18171|18205|18175|18205|18175|18199|18169|5
1622553240000|2021-06-01 13:14:00|18202|18172|18198|18168|18202|18172|18198|18168|3
1622553250000|2021-06-01 13:14:10|18196|18166|18196|18166|18196|18166|18196|18166|1
1622553260000|2021-06-01 13:14:20|18194|18164|18196|18166|18196|18166|18194|18164|2
1622553270000|2021-06-01 13:14:30|18198|18168|18198|18168|18198|18168|18198|18168|1
1622553280000|2021-06-01 13:14:40|18200|18170|18190|18160|18203|18173|18190|18160|5
1622553290000|2021-06-01 13:14:50|18191|18161|18188|18158|18191|18161|18188|18158|3
1622553300000|2021-06-01 13:15:00|18186|18156|18180|18150|18186|18156|18180|18150|4
1622553310000|2021-06-01 13:15:10|18178|18148|18180|18150|18180|18150|18178|18148|2
1622553320000|2021-06-01 13:15:20|18182|18152|18183|18153|18183|18153|18182|18152|2
1622553330000|2021-06-01 13:15:30|18185|18155|18185|18155|18188|18158|18185|18155|3
1622553340000|2021-06-01 13:15:40|18187|18157|18195|18165|18195|18165|18187|18157|4
1622553350000|2021-06-01 13:15:50|18197|18167|18205|18175|18208|18178|18197|18167|5
1622553360000|2021-06-01 13:16:00|18207|18177|18217|18187|18217|18187|18205|18175|7
1622553370000|2021-06-01 13:16:10|18218|18188|18223|18193|18223|18193|18218|18188|6
1622553380000|2021-06-01 13:16:20|18220|18190|18218|18188|18223|18193|18218|18188|6
1622553390000|2021-06-01 13:16:30|18217|18187|18218|18188|18220|18190|18217|18187|6
1622553400000|2021-06-01 13:16:40|18220|18190|18223|18193|18223|18193|18220|18190|3
1622553410000|2021-06-01 13:16:50|18225|18195|18220|18190|18225|18195|18220|18190|5
1622553430000|2021-06-01 13:17:10|18223|18193|18225|18195|18225|18195|18223|18193|6
1622553440000|2021-06-01 13:17:20|18223|18193|18235|18205|18235|18205|18223|18193|7
1622553450000|2021-06-01 13:17:30|18233|18203|18235|18205|18235|18205|18232|18202|4
1622553460000|2021-06-01 13:17:40|18233|18203|18233|18203|18233|18203|18233|18203|1
1622553470000|2021-06-01 13:17:50|18235|18205|18233|18203|18236|18206|18233|18203|4
1622553480000|2021-06-01 13:18:00|18232|18202|18230|18200|18233|18203|18230|18200|4
1622553500000|2021-06-01 13:18:20|18233|18203|18235|18205|18235|18205|18233|18203|2
1622553520000|2021-06-01 13:18:40|18236|18206|18238|18208|18238|18208|18235|18205|5
1622553530000|2021-06-01 13:18:50|18239|18209|18243|18213|18245|18215|18238|18208|7
1622553540000|2021-06-01 13:19:00|18242|18212|18235|18205|18242|18212|18233|18203|8
1622553550000|2021-06-01 13:19:10|18233|18203|18233|18203|18235|18205|18233|18203|5
1622553560000|2021-06-01 13:19:20|18235|18205|18235|18205|18235|18205|18235|18205|1
1622553570000|2021-06-01 13:19:30|18238|18208|18245|18215|18245|18215|18236|18206|6
1622553580000|2021-06-01 13:19:40|18247|18217|18250|18220|18250|18220|18247|18217|3
1622553590000|2021-06-01 13:19:50|18243|18213|18235|18205|18248|18218|18235|18205|5
1622553600000|2021-06-01 13:20:00|18237|18207|18240|18210|18240|18210|18237|18207|4
1622553610000|2021-06-01 13:20:10|18242|18212|18240|18210|18243|18213|18240|18210|3
1622553620000|2021-06-01 13:20:20|18238|18208|18238|18208|18240|18210|18235|18205|8
1622553630000|2021-06-01 13:20:30|18235|18205|18235|18205|18235|18205|18232|18202|11
1622553640000|2021-06-01 13:20:40|18237|18207|18235|18205|18240|18210|18235|18205|5
1622553650000|2021-06-01 13:20:50|18233|18203|18235|18205|18235|18205|18232|18202|4
1622553660000|2021-06-01 13:21:00|18233|18203|18232|18202|18233|18203|18232|18202|4
1622553680000|2021-06-01 13:21:20|18233|18203|18233|18203|18235|18205|18233|18203|5
1622553690000|2021-06-01 13:21:30|18232|18202|18235|18205|18235|18205|18232|18202|3
1622553700000|2021-06-01 13:21:40|18234|18204|18233|18203|18234|18204|18233|18203|2
1622553710000|2021-06-01 13:21:50|18235|18205|18235|18205|18235|18205|18235|18205|1
1622553720000|2021-06-01 13:22:00|18233|18203|18232|18202|18233|18203|18232|18202|2
1622553730000|2021-06-01 13:22:10|18230|18200|18223|18193|18232|18202|18223|18193|8
1622553740000|2021-06-01 13:22:20|18222|18192|18222|18192|18225|18195|18222|18192|9
1622553750000|2021-06-01 13:22:30|18220|18190|18220|18190|18223|18193|18218|18188|6
1622553760000|2021-06-01 13:22:40|18222|18192|18218|18188|18222|18192|18218|18188|5
1622553780000|2021-06-01 13:23:00|18215|18185|18210|18180|18217|18187|18210|18180|9
1622553790000|2021-06-01 13:23:10|18208|18178|18210|18180|18210|18180|18207|18177|6
1622553800000|2021-06-01 13:23:20|18208|18178|18197|18167|18208|18178|18197|18167|9
1622553820000|2021-06-01 13:23:40|18198|18168|18200|18170|18202|18172|18198|18168|7
1622553830000|2021-06-01 13:23:50|18198|18168|18198|18168|18205|18175|18197|18167|13
1622553840000|2021-06-01 13:24:00|18197|18167|18202|18172|18202|18172|18195|18165|8
1622553850000|2021-06-01 13:24:10|18200|18170|18195|18165|18200|18170|18193|18163|7
1622553860000|2021-06-01 13:24:20|18198|18168|18200|18170|18200|18170|18195|18165|8
1622553870000|2021-06-01 13:24:30|18201|18171|18200|18170|18203|18173|18200|18170|4
1622553880000|2021-06-01 13:24:40|18198|18168|18200|18170|18200|18170|18198|18168|2
1622553890000|2021-06-01 13:24:50|18201|18171|18203|18173|18203|18173|18201|18171|2
1622553900000|2021-06-01 13:25:00|18201|18171|18201|18171|18201|18171|18201|18171|1
1622553920000|2021-06-01 13:25:20|18203|18173|18208|18178|18212|18182|18203|18173|6
1622553930000|2021-06-01 13:25:30|18206|18176|18222|18192|18223|18193|18206|18176|12
1622553940000|2021-06-01 13:25:40|18223|18193|18223|18193|18227|18197|18223|18193|4
1622553950000|2021-06-01 13:25:50|18220|18190|18227|18197|18227|18197|18220|18190|6
1622553960000|2021-06-01 13:26:00|18225|18195|18225|18195|18225|18195|18221|18191|4
1622553970000|2021-06-01 13:26:10|18224|18194|18224|18194|18224|18194|18220|18190|5
1622553980000|2021-06-01 13:26:20|18225|18195|18227|18197|18227|18197|18225|18195|2
1622553990000|2021-06-01 13:26:30|18228|18198|18227|18197|18232|18202|18227|18197|4
1622554000000|2021-06-01 13:26:40|18228|18198|18226|18196|18228|18198|18226|18196|2
1622554010000|2021-06-01 13:26:50|18225|18195|18225|18195|18225|18195|18223|18193|5
1622554020000|2021-06-01 13:27:00|18228|18198|18228|18198|18228|18198|18228|18198|1
1622554030000|2021-06-01 13:27:10|18227|18197|18220|18190|18227|18197|18220|18190|5
1622554040000|2021-06-01 13:27:20|18217|18187|18217|18187|18217|18187|18217|18187|1
1622554050000|2021-06-01 13:27:30|18215|18185|18215|18185|18220|18190|18215|18185|12
1622554060000|2021-06-01 13:27:40|18214|18184|18213|18183|18215|18185|18210|18180|6
1622554070000|2021-06-01 13:27:50|18212|18182|18210|18180|18212|18182|18210|18180|2
1622554080000|2021-06-01 13:28:00|18208|18178|18208|18178|18208|18178|18206|18176|5
1622554100000|2021-06-01 13:28:20|18210|18180|18218|18188|18218|18188|18210|18180|4
1622554110000|2021-06-01 13:28:30|18215|18185|18215|18185|18220|18190|18215|18185|10
1622554120000|2021-06-01 13:28:40|18214|18184|18210|18180|18214|18184|18210|18180|3
1622554130000|2021-06-01 13:28:50|18208|18178|18208|18178|18208|18178|18206|18176|5
1622554140000|2021-06-01 13:29:00|18205|18175|18206|18176|18208|18178|18203|18173|7
1622554150000|2021-06-01 13:29:10|18208|18178|18208|18178|18208|18178|18208|18178|1
1622554170000|2021-06-01 13:29:30|18210|18180|18213|18183|18213|18183|18210|18180|2
1622554180000|2021-06-01 13:29:40|18212|18182|18212|18182|18212|18182|18212|18182|1
1622554190000|2021-06-01 13:29:50|18210|18180|18213|18183|18213|18183|18208|18178|5
1622554200000|2021-06-01 13:30:00|18215|18185|18233|18203|18233|18203|18215|18185|12
1622554210000|2021-06-01 13:30:10|18236|18206|18242|18212|18242|18212|18236|18206|5
1622554220000|2021-06-01 13:30:20|18240|18210|18232|18202|18240|18210|18232|18202|6
1622554230000|2021-06-01 13:30:30|18234|18204|18239|18209|18240|18210|18233|18203|10
1622554240000|2021-06-01 13:30:40|18237|18207|18235|18205|18239|18209|18233|18203|8
1622554250000|2021-06-01 13:30:50|18233|18203|18240|18210|18240|18210|18233|18203|5
1622554260000|2021-06-01 13:31:00|18238|18208|18242|18212|18242|18212|18232|18202|10
1622554270000|2021-06-01 13:31:10|18240|18210|18238|18208|18242|18212|18238|18208|6
1622554280000|2021-06-01 13:31:20|18236|18206|18238|18208|18240|18210|18236|18206|6
1622554300000|2021-06-01 13:31:40|18237|18207|18238|18208|18238|18208|18237|18207|2
1622554310000|2021-06-01 13:31:50|18240|18210|18243|18213|18245|18215|18240|18210|7
1622554320000|2021-06-01 13:32:00|18245|18215|18245|18215|18252|18222|18245|18215|10
1622554330000|2021-06-01 13:32:10|18240|18210|18240|18210|18240|18210|18238|18208|3
1622554340000|2021-06-01 13:32:20|18238|18208|18243|18213|18243|18213|18237|18207|8
1622554350000|2021-06-01 13:32:30|18245|18215|18240|18210|18245|18215|18240|18210|7
1622554360000|2021-06-01 13:32:40|18243|18213|18245|18215|18245|18215|18243|18213|4
1622554370000|2021-06-01 13:32:50|18247|18217|18243|18213|18252|18222|18243|18213|11
1622554380000|2021-06-01 13:33:00|18245|18215|18243|18213|18245|18215|18243|18213|8
1622554390000|2021-06-01 13:33:10|18245|18215|18245|18215|18245|18215|18243|18213|3
1622554400000|2021-06-01 13:33:20|18248|18218|18252|18222|18252|18222|18248|18218|5
1622554410000|2021-06-01 13:33:30|18250|18220|18250|18220|18250|18220|18248|18218|3
1622554420000|2021-06-01 13:33:40|18248|18218|18258|18228|18258|18228|18248|18218|7
1622554430000|2021-06-01 13:33:50|18256|18226|18256|18226|18258|18228|18256|18226|5
1622554440000|2021-06-01 13:34:00|18255|18225|18258|18228|18258|18228|18255|18225|3
1622554450000|2021-06-01 13:34:10|18260|18230|18268|18238|18268|18238|18257|18227|13
1622554460000|2021-06-01 13:34:20|18270|18240|18268|18238|18272|18242|18268|18238|13
1622554470000|2021-06-01 13:34:30|18270|18240|18277|18247|18280|18250|18268|18238|11
1622554480000|2021-06-01 13:34:40|18280|18250|18280|18250|18280|18250|18273|18243|16
1622554490000|2021-06-01 13:34:50|18283|18253|18283|18253|18283|18253|18277|18247|8
1622554500000|2021-06-01 13:35:00|18285|18255|18292|18262|18292|18262|18285|18255|6
1622554510000|2021-06-01 13:35:10|18290|18260|18292|18262|18294|18264|18290|18260|7
1622554520000|2021-06-01 13:35:20|18290|18260|18280|18250|18290|18260|18280|18250|10
1622554530000|2021-06-01 13:35:30|18278|18248|18270|18240|18280|18250|18270|18240|12
1622554540000|2021-06-01 13:35:40|18269|18239|18280|18250|18280|18250|18265|18235|12
1622554550000|2021-06-01 13:35:50|18283|18253|18275|18245|18283|18253|18273|18243|6
1622554560000|2021-06-01 13:36:00|18273|18243|18278|18248|18278|18248|18270|18240|10
1622554570000|2021-06-01 13:36:10|18277|18247|18283|18253|18285|18255|18277|18247|11
1622554580000|2021-06-01 13:36:20|18282|18252|18280|18250|18285|18255|18280|18250|8
1622554590000|2021-06-01 13:36:30|18283|18253|18281|18251|18283|18253|18280|18250|7
1622554600000|2021-06-01 13:36:40|18280|18250|18280|18250|18280|18250|18278|18248|3
1622554610000|2021-06-01 13:36:50|18281|18251|18285|18255|18287|18257|18281|18251|6
1622554620000|2021-06-01 13:37:00|18288|18258|18288|18258|18288|18258|18286|18256|3
1622554630000|2021-06-01 13:37:10|18285|18255|18281|18251|18285|18255|18281|18251|3
1622554640000|2021-06-01 13:37:20|18283|18253|18278|18248|18285|18255|18277|18247|13
1622554650000|2021-06-01 13:37:30|18277|18247|18275|18245|18277|18247|18272|18242|6
1622554660000|2021-06-01 13:37:40|18274|18244|18275|18245|18277|18247|18273|18243|5
1622554670000|2021-06-01 13:37:50|18273|18243|18273|18243|18273|18243|18273|18243|1
1622554680000|2021-06-01 13:38:00|18272|18242|18277|18247|18277|18247|18267|18237|14
1622554690000|2021-06-01 13:38:10|18280|18250|18273|18243|18280|18250|18273|18243|4
1622554700000|2021-06-01 13:38:20|18270|18240|18273|18243|18275|18245|18265|18235|10
1622554710000|2021-06-01 13:38:30|18275|18245|18268|18238|18277|18247|18268|18238|6
1622554720000|2021-06-01 13:38:40|18270|18240|18272|18242|18272|18242|18268|18238|4
1622554740000|2021-06-01 13:39:00|18275|18245|18273|18243|18275|18245|18273|18243|2
1622554750000|2021-06-01 13:39:10|18275|18245|18273|18243|18275|18245|18271|18241|6
1622554780000|2021-06-01 13:39:40|18275|18245|18273|18243|18275|18245|18273|18243|2
1622554790000|2021-06-01 13:39:50|18275|18245|18273|18243|18275|18245|18271|18241|4
1622554800000|2021-06-01 13:40:00|18275|18245|18280|18250|18280|18250|18275|18245|4
1622554810000|2021-06-01 13:40:10|18277|18247|18280|18250|18280|18250|18275|18245|4
1622554820000|2021-06-01 13:40:20|18282|18252|18285|18255|18285|18255|18280|18250|5
1622554830000|2021-06-01 13:40:30|18288|18258|18290|18260|18290|18260|18285|18255|10
1622554840000|2021-06-01 13:40:40|18288|18258|18282|18252|18290|18260|18282|18252|6
1622554850000|2021-06-01 13:40:50|18280|18250|18280|18250|18280|18250|18276|18246|7
1622554860000|2021-06-01 13:41:00|18282|18252|18295|18265|18295|18265|18282|18252|9
1622554870000|2021-06-01 13:41:10|18292|18262|18293|18263|18295|18265|18292|18262|5
1622554880000|2021-06-01 13:41:20|18290|18260|18290|18260|18295|18265|18288|18258|11
1622554900000|2021-06-01 13:41:40|18292|18262|18290|18260|18292|18262|18288|18258|3
1622554910000|2021-06-01 13:41:50|18288|18258|18295|18265|18295|18265|18284|18254|4
1622554920000|2021-06-01 13:42:00|18292|18262|18295|18265|18295|18265|18292|18262|4
1622554930000|2021-06-01 13:42:10|18290|18260|18285|18255|18290|18260|18285|18255|4
1622554940000|2021-06-01 13:42:20|18284|18254|18285|18255|18287|18257|18284|18254|3
1622554950000|2021-06-01 13:42:30|18287|18257|18292|18262|18292|18262|18287|18257|4
1622554960000|2021-06-01 13:42:40|18290|18260|18290|18260|18293|18263|18287|18257|6
1622554980000|2021-06-01 13:43:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1622554990000|2021-06-01 13:43:10|18290|18260|18285|18255|18290|18260|18285|18255|5
1622555000000|2021-06-01 13:43:20|18287|18257|18285|18255|18287|18257|18285|18255|8
1622555010000|2021-06-01 13:43:30|18287|18257|18288|18258|18290|18260|18285|18255|11
1622555020000|2021-06-01 13:43:40|18290|18260|18288|18258|18290|18260|18288|18258|6
1622555030000|2021-06-01 13:43:50|18290|18260|18288|18258|18290|18260|18288|18258|4
1622555040000|2021-06-01 13:44:00|18285|18255|18283|18253|18285|18255|18283|18253|4
1622555050000|2021-06-01 13:44:10|18285|18255|18280|18250|18285|18255|18278|18248|6
1622555060000|2021-06-01 13:44:20|18283|18253|18285|18255|18285|18255|18283|18253|2
1622555070000|2021-06-01 13:44:30|18283|18253|18283|18253|18283|18253|18283|18253|1
1622555100000|2021-06-01 13:45:00|18285|18255|18285|18255|18285|18255|18285|18255|1
1622555110000|2021-06-01 13:45:10|18288|18258|18292|18262|18292|18262|18288|18258|3
1622555120000|2021-06-01 13:45:20|18293|18263|18295|18265|18295|18265|18293|18263|2
1622555130000|2021-06-01 13:45:30|18293|18263|18288|18258|18293|18263|18288|18258|4
1622555140000|2021-06-01 13:45:40|18290|18260|18290|18260|18292|18262|18290|18260|3
1622555150000|2021-06-01 13:45:50|18292|18262|18285|18255|18292|18262|18285|18255|4
1622555160000|2021-06-01 13:46:00|18287|18257|18287|18257|18290|18260|18286|18256|8
1622555170000|2021-06-01 13:46:10|18288|18258|18288|18258|18295|18265|18288|18258|11
1622555180000|2021-06-01 13:46:20|18290|18260|18293|18263|18293|18263|18290|18260|3
1622555190000|2021-06-01 13:46:30|18295|18265|18296|18266|18298|18268|18295|18265|6
1622555200000|2021-06-01 13:46:40|18297|18267|18300|18270|18303|18273|18297|18267|6
1622555210000|2021-06-01 13:46:50|18308|18278|18310|18280|18310|18280|18308|18278|2
1622555220000|2021-06-01 13:47:00|18308|18278|18310|18280|18310|18280|18305|18275|5
1622555230000|2021-06-01 13:47:10|18311|18281|18318|18288|18323|18293|18311|18281|9
1622555240000|2021-06-01 13:47:20|18320|18290|18328|18298|18333|18303|18320|18290|10
1622555250000|2021-06-01 13:47:30|18330|18300|18331|18301|18333|18303|18330|18300|6
1622555260000|2021-06-01 13:47:40|18333|18303|18340|18310|18343|18313|18331|18301|11
1622555270000|2021-06-01 13:47:50|18342|18312|18338|18308|18342|18312|18338|18308|3
1622555280000|2021-06-01 13:48:00|18340|18310|18340|18310|18343|18313|18340|18310|3
1622555290000|2021-06-01 13:48:10|18342|18312|18342|18312|18342|18312|18342|18312|1
1622555300000|2021-06-01 13:48:20|18340|18310|18337|18307|18340|18310|18337|18307|2
1622555310000|2021-06-01 13:48:30|18338|18308|18341|18311|18352|18322|18338|18308|12
1622555320000|2021-06-01 13:48:40|18343|18313|18333|18303|18343|18313|18332|18302|8
1622555340000|2021-06-01 13:49:00|18328|18298|18320|18290|18328|18298|18320|18290|13
1622555350000|2021-06-01 13:49:10|18323|18293|18320|18290|18325|18295|18318|18288|7
1622555360000|2021-06-01 13:49:20|18321|18291|18321|18291|18321|18291|18320|18290|3
1622555370000|2021-06-01 13:49:30|18323|18293|18335|18305|18335|18305|18323|18293|7
1622555380000|2021-06-01 13:49:40|18333|18303|18336|18306|18336|18306|18333|18303|3
1622555390000|2021-06-01 13:49:50|18338|18308|18338|18308|18338|18308|18336|18306|3
1622555400000|2021-06-01 13:50:00|18340|18310|18338|18308|18340|18310|18338|18308|2
1622555410000|2021-06-01 13:50:10|18340|18310|18340|18310|18340|18310|18338|18308|3
1622555420000|2021-06-01 13:50:20|18342|18312|18345|18315|18345|18315|18340|18310|4
1622555430000|2021-06-01 13:50:30|18346|18316|18343|18313|18352|18322|18343|18313|9
1622555440000|2021-06-01 13:50:40|18345|18315|18352|18322|18352|18322|18345|18315|4
1622555450000|2021-06-01 13:50:50|18353|18323|18345|18315|18355|18325|18343|18313|9
1622555460000|2021-06-01 13:51:00|18347|18317|18341|18311|18350|18320|18341|18311|10
1622555470000|2021-06-01 13:51:10|18340|18310|18336|18306|18340|18310|18336|18306|3
1622555480000|2021-06-01 13:51:20|18333|18303|18336|18306|18336|18306|18325|18295|11
1622555490000|2021-06-01 13:51:30|18333|18303|18340|18310|18340|18310|18333|18303|7
1622555500000|2021-06-01 13:51:40|18341|18311|18335|18305|18341|18311|18335|18305|5
1622555510000|2021-06-01 13:51:50|18333|18303|18333|18303|18338|18308|18331|18301|9
1622555520000|2021-06-01 13:52:00|18335|18305|18343|18313|18345|18315|18333|18303|7
1622555530000|2021-06-01 13:52:10|18341|18311|18328|18298|18341|18311|18328|18298|16
1622555540000|2021-06-01 13:52:20|18325|18295|18317|18287|18325|18295|18317|18287|7
1622555550000|2021-06-01 13:52:30|18315|18285|18319|18289|18319|18289|18313|18283|5
1622555560000|2021-06-01 13:52:40|18322|18292|18323|18293|18323|18293|18322|18292|2
1622555570000|2021-06-01 13:52:50|18325|18295|18325|18295|18325|18295|18322|18292|3
1622555580000|2021-06-01 13:53:00|18322|18292|18312|18282|18325|18295|18308|18278|9
1622555590000|2021-06-01 13:53:10|18310|18280|18308|18278|18310|18280|18305|18275|12
1622555600000|2021-06-01 13:53:20|18307|18277|18310|18280|18310|18280|18307|18277|3
1622555610000|2021-06-01 13:53:30|18311|18281|18308|18278|18311|18281|18308|18278|4
1622555620000|2021-06-01 13:53:40|18310|18280|18313|18283|18313|18283|18310|18280|3
1622555630000|2021-06-01 13:53:50|18310|18280|18303|18273|18312|18282|18303|18273|8
1622555640000|2021-06-01 13:54:00|18301|18271|18303|18273|18303|18273|18301|18271|4
1622555650000|2021-06-01 13:54:10|18305|18275|18303|18273|18306|18276|18303|18273|6
1622555660000|2021-06-01 13:54:20|18304|18274|18300|18270|18306|18276|18300|18270|7
1622555670000|2021-06-01 13:54:30|18298|18268|18300|18270|18300|18270|18295|18265|7
1622555680000|2021-06-01 13:54:40|18298|18268|18296|18266|18298|18268|18296|18266|4
1622555700000|2021-06-01 13:55:00|18298|18268|18300|18270|18300|18270|18298|18268|2
1622555710000|2021-06-01 13:55:10|18298|18268|18300|18270|18301|18271|18298|18268|4
1622555720000|2021-06-01 13:55:20|18301|18271|18303|18273|18303|18273|18301|18271|2
1622555730000|2021-06-01 13:55:30|18300|18270|18298|18268|18300|18270|18291|18261|8
1622555740000|2021-06-01 13:55:40|18300|18270|18300|18270|18300|18270|18300|18270|1
1622555750000|2021-06-01 13:55:50|18302|18272|18302|18272|18302|18272|18302|18272|1
1622555760000|2021-06-01 13:56:00|18303|18273|18313|18283|18313|18283|18303|18273|5
1622555770000|2021-06-01 13:56:10|18310|18280|18310|18280|18310|18280|18308|18278|3
1622555780000|2021-06-01 13:56:20|18308|18278|18303|18273|18308|18278|18303|18273|3
1622555790000|2021-06-01 13:56:30|18306|18276|18311|18281|18311|18281|18306|18276|7
1622555800000|2021-06-01 13:56:40|18310|18280|18310|18280|18310|18280|18308|18278|3
1622555810000|2021-06-01 13:56:50|18313|18283|18313|18283|18315|18285|18313|18283|3
1622555820000|2021-06-01 13:57:00|18310|18280|18312|18282|18312|18282|18310|18280|6
1622555830000|2021-06-01 13:57:10|18315|18285|18318|18288|18320|18290|18315|18285|10
1622555840000|2021-06-01 13:57:20|18320|18290|18323|18293|18323|18293|18320|18290|3
1622555850000|2021-06-01 13:57:30|18325|18295|18338|18308|18338|18308|18325|18295|7
1622555860000|2021-06-01 13:57:40|18335|18305|18333|18303|18335|18305|18333|18303|2
1622555890000|2021-06-01 13:58:10|18335|18305|18338|18308|18343|18313|18335|18305|6
1622555900000|2021-06-01 13:58:20|18335|18305|18335|18305|18335|18305|18335|18305|1
1622555910000|2021-06-01 13:58:30|18338|18308|18336|18306|18338|18308|18336|18306|2
1622555920000|2021-06-01 13:58:40|18338|18308|18340|18310|18340|18310|18338|18308|2
1622555930000|2021-06-01 13:58:50|18338|18308|18333|18303|18340|18310|18333|18303|9
1622555940000|2021-06-01 13:59:00|18332|18302|18327|18297|18332|18302|18325|18295|6
1622555950000|2021-06-01 13:59:10|18328|18298|18335|18305|18337|18307|18328|18298|6
1622555960000|2021-06-01 13:59:20|18333|18303|18332|18302|18333|18303|18332|18302|2
1622555970000|2021-06-01 13:59:30|18335|18305|18333|18303|18335|18305|18328|18298|5
1622555980000|2021-06-01 13:59:40|18335|18305|18335|18305|18338|18308|18335|18305|5
1622555990000|2021-06-01 13:59:50|18338|18308|18340|18310|18340|18310|18338|18308|2
1622556000000|2021-06-01 14:00:00|18338|18308|18338|18308|18338|18308|18338|18308|1
1622556010000|2021-06-01 14:00:10|18340|18310|18340|18310|18340|18310|18340|18310|1
1622556020000|2021-06-01 14:00:20|18341|18311|18345|18315|18345|18315|18340|18310|5
1622556030000|2021-06-01 14:00:30|18347|18317|18350|18320|18350|18320|18345|18315|4
1622556040000|2021-06-01 14:00:40|18352|18322|18352|18322|18352|18322|18352|18322|1
1622556050000|2021-06-01 14:00:50|18350|18320|18350|18320|18350|18320|18348|18318|3
1622556060000|2021-06-01 14:01:00|18348|18318|18345|18315|18350|18320|18345|18315|6
1622556070000|2021-06-01 14:01:10|18343|18313|18343|18313|18345|18315|18342|18312|5
1622556080000|2021-06-01 14:01:20|18340|18310|18347|18317|18347|18317|18338|18308|7
1622556110000|2021-06-01 14:01:50|18346|18316|18343|18313|18346|18316|18343|18313|3
1622556120000|2021-06-01 14:02:00|18345|18315|18345|18315|18347|18317|18343|18313|7
1622556130000|2021-06-01 14:02:10|18342|18312|18335|18305|18342|18312|18332|18302|5
1622556140000|2021-06-01 14:02:20|18337|18307|18339|18309|18339|18309|18337|18307|2
1622556150000|2021-06-01 14:02:30|18338|18308|18325|18295|18338|18308|18325|18295|7
1622556160000|2021-06-01 14:02:40|18322|18292|18323|18293|18323|18293|18322|18292|2
1622556170000|2021-06-01 14:02:50|18325|18295|18328|18298|18330|18300|18325|18295|4
1622556180000|2021-06-01 14:03:00|18327|18297|18327|18297|18327|18297|18327|18297|1
1622556190000|2021-06-01 14:03:10|18325|18295|18327|18297|18327|18297|18323|18293|3
1622556200000|2021-06-01 14:03:20|18328|18298|18325|18295|18332|18302|18325|18295|6
1622556210000|2021-06-01 14:03:30|18328|18298|18321|18291|18328|18298|18321|18291|5
1622556220000|2021-06-01 14:03:40|18322|18292|18323|18293|18325|18295|18322|18292|3
1622556230000|2021-06-01 14:03:50|18321|18291|18321|18291|18321|18291|18321|18291|1
1622556240000|2021-06-01 14:04:00|18320|18290|18320|18290|18320|18290|18320|18290|1
1622556250000|2021-06-01 14:04:10|18321|18291|18327|18297|18327|18297|18321|18291|3
1622556260000|2021-06-01 14:04:20|18328|18298|18325|18295|18328|18298|18325|18295|2
1622556270000|2021-06-01 14:04:30|18322|18292|18322|18292|18322|18292|18322|18292|1
1622556280000|2021-06-01 14:04:40|18323|18293|18327|18297|18327|18297|18323|18293|3
1622556300000|2021-06-01 14:05:00|18325|18295|18323|18293|18325|18295|18323|18293|2
1622556310000|2021-06-01 14:05:10|18325|18295|18338|18308|18340|18310|18325|18295|9
1622556320000|2021-06-01 14:05:20|18336|18306|18336|18306|18336|18306|18336|18306|1
1622556330000|2021-06-01 14:05:30|18335|18305|18335|18305|18335|18305|18335|18305|1
1622556340000|2021-06-01 14:05:40|18336|18306|18336|18306|18336|18306|18336|18306|1
1622556350000|2021-06-01 14:05:50|18335|18305|18335|18305|18335|18305|18335|18305|1
1622556360000|2021-06-01 14:06:00|18334|18304|18327|18297|18334|18304|18327|18297|3
1622556370000|2021-06-01 14:06:10|18325|18295|18325|18295|18325|18295|18325|18295|1
1622556380000|2021-06-01 14:06:20|18328|18298|18333|18303|18333|18303|18328|18298|3
1622556390000|2021-06-01 14:06:30|18331|18301|18335|18305|18335|18305|18329|18299|3
1622556400000|2021-06-01 14:06:40|18333|18303|18330|18300|18333|18303|18330|18300|3
1622556420000|2021-06-01 14:07:00|18328|18298|18326|18296|18328|18298|18326|18296|2
1622556430000|2021-06-01 14:07:10|18325|18295|18321|18291|18325|18295|18321|18291|4
1622556450000|2021-06-01 14:07:30|18323|18293|18330|18300|18330|18300|18323|18293|5
1622556460000|2021-06-01 14:07:40|18332|18302|18330|18300|18332|18302|18330|18300|2
1622556470000|2021-06-01 14:07:50|18328|18298|18326|18296|18328|18298|18326|18296|2
1622556480000|2021-06-01 14:08:00|18328|18298|18332|18302|18332|18302|18328|18298|3
1622556490000|2021-06-01 14:08:10|18335|18305|18335|18305|18335|18305|18335|18305|1
1622556500000|2021-06-01 14:08:20|18337|18307|18340|18310|18340|18310|18337|18307|2
1622556510000|2021-06-01 14:08:30|18338|18308|18342|18312|18342|18312|18338|18308|3
1622556530000|2021-06-01 14:08:50|18345|18315|18342|18312|18345|18315|18342|18312|2
1622556550000|2021-06-01 14:09:10|18344|18314|18347|18317|18347|18317|18344|18314|2
1622556560000|2021-06-01 14:09:20|18345|18315|18345|18315|18345|18315|18345|18315|1
1622556570000|2021-06-01 14:09:30|18342|18312|18340|18310|18342|18312|18340|18310|2
1622556580000|2021-06-01 14:09:40|18339|18309|18337|18307|18339|18309|18337|18307|2
1622556590000|2021-06-01 14:09:50|18340|18310|18345|18315|18345|18315|18340|18310|3
1622556610000|2021-06-01 14:10:10|18342|18312|18338|18308|18342|18312|18338|18308|2
1622556630000|2021-06-01 14:10:30|18337|18307|18330|18300|18337|18307|18330|18300|4
1622556640000|2021-06-01 14:10:40|18333|18303|18330|18300|18333|18303|18330|18300|2
1622556650000|2021-06-01 14:10:50|18328|18298|18325|18295|18328|18298|18325|18295|2
1622556660000|2021-06-01 14:11:00|18322|18292|18315|18285|18322|18292|18313|18283|10
1622556670000|2021-06-01 14:11:10|18317|18287|18305|18275|18317|18287|18305|18275|7
1622556680000|2021-06-01 14:11:20|18307|18277|18312|18282|18312|18282|18307|18277|3
1622556690000|2021-06-01 14:11:30|18310|18280|18312|18282|18312|18282|18307|18277|5
1622556700000|2021-06-01 14:11:40|18313|18283|18313|18283|18313|18283|18313|18283|1
1622556710000|2021-06-01 14:11:50|18312|18282|18312|18282|18312|18282|18312|18282|1
1622556720000|2021-06-01 14:12:00|18310|18280|18310|18280|18310|18280|18310|18280|1
1622556730000|2021-06-01 14:12:10|18312|18282|18312|18282|18312|18282|18308|18278|5
1622556740000|2021-06-01 14:12:20|18313|18283|18320|18290|18320|18290|18313|18283|4
1622556750000|2021-06-01 14:12:30|18323|18293|18320|18290|18323|18293|18320|18290|2
1622556760000|2021-06-01 14:12:40|18317|18287|18315|18285|18317|18287|18315|18285|2
1622556770000|2021-06-01 14:12:50|18314|18284|18313|18283|18314|18284|18312|18282|3
1622556780000|2021-06-01 14:13:00|18312|18282|18318|18288|18318|18288|18309|18279|11
1622556790000|2021-06-01 14:13:10|18320|18290|18316|18286|18320|18290|18316|18286|3
1622556800000|2021-06-01 14:13:20|18315|18285|18320|18290|18320|18290|18313|18283|6
1622556810000|2021-06-01 14:13:30|18323|18293|18322|18292|18323|18293|18320|18290|4
1622556820000|2021-06-01 14:13:40|18325|18295|18320|18290|18325|18295|18320|18290|5
1622556840000|2021-06-01 14:14:00|18321|18291|18325|18295|18325|18295|18321|18291|3
1622556850000|2021-06-01 14:14:10|18326|18296|18333|18303|18335|18305|18326|18296|6
1622556860000|2021-06-01 14:14:20|18332|18302|18328|18298|18332|18302|18328|18298|3
1622556870000|2021-06-01 14:14:30|18327|18297|18327|18297|18327|18297|18327|18297|1
1622556880000|2021-06-01 14:14:40|18325|18295|18325|18295|18327|18297|18322|18292|4
1622556890000|2021-06-01 14:14:50|18323|18293|18310|18280|18323|18293|18308|18278|10
1622556900000|2021-06-01 14:15:00|18308|18278|18303|18273|18308|18278|18303|18273|6
1622556910000|2021-06-01 14:15:10|18305|18275|18310|18280|18310|18280|18305|18275|4
1622556920000|2021-06-01 14:15:20|18311|18281|18318|18288|18318|18288|18311|18281|4
1622556930000|2021-06-01 14:15:30|18320|18290|18310|18280|18323|18293|18310|18280|5
1622556940000|2021-06-01 14:15:40|18308|18278|18300|18270|18308|18278|18300|18270|6
1622556950000|2021-06-01 14:15:50|18301|18271|18305|18275|18308|18278|18301|18271|5
1622556960000|2021-06-01 14:16:00|18303|18273|18301|18271|18303|18273|18300|18270|4
1622556970000|2021-06-01 14:16:10|18300|18270|18300|18270|18300|18270|18300|18270|1
1622556980000|2021-06-01 14:16:20|18302|18272|18298|18268|18302|18272|18298|18268|3
1622556990000|2021-06-01 14:16:30|18295|18265|18293|18263|18298|18268|18293|18263|5
1622557000000|2021-06-01 14:16:40|18292|18262|18290|18260|18292|18262|18287|18257|4
1622557010000|2021-06-01 14:16:50|18287|18257|18287|18257|18287|18257|18282|18252|6
1622557020000|2021-06-01 14:17:00|18285|18255|18285|18255|18285|18255|18285|18255|1
1622557030000|2021-06-01 14:17:10|18282|18252|18282|18252|18285|18255|18282|18252|3
1622557040000|2021-06-01 14:17:20|18280|18250|18285|18255|18285|18255|18273|18243|8
1622557050000|2021-06-01 14:17:30|18283|18253|18280|18250|18283|18253|18280|18250|2
1622557060000|2021-06-01 14:17:40|18278|18248|18275|18245|18278|18248|18273|18243|4
1622557070000|2021-06-01 14:17:50|18273|18243|18280|18250|18280|18250|18273|18243|6
1622557080000|2021-06-01 14:18:00|18281|18251|18267|18237|18281|18251|18262|18232|13
1622557090000|2021-06-01 14:18:10|18265|18235|18262|18232|18265|18235|18260|18230|6
1622557100000|2021-06-01 14:18:20|18260|18230|18265|18235|18265|18235|18260|18230|5
1622557110000|2021-06-01 14:18:30|18267|18237|18262|18232|18267|18237|18260|18230|9
1622557120000|2021-06-01 14:18:40|18263|18233|18268|18238|18268|18238|18260|18230|10
1622557130000|2021-06-01 14:18:50|18266|18236|18263|18233|18266|18236|18258|18228|9
1622557140000|2021-06-01 14:19:00|18261|18231|18265|18235|18265|18235|18258|18228|9
1622557150000|2021-06-01 14:19:10|18267|18237|18265|18235|18268|18238|18265|18235|5
1622557160000|2021-06-01 14:19:20|18267|18237|18255|18225|18267|18237|18253|18223|15
1622557170000|2021-06-01 14:19:30|18257|18227|18242|18212|18257|18227|18242|18212|14
1622557180000|2021-06-01 14:19:40|18235|18205|18240|18210|18242|18212|18228|18198|18
1622557190000|2021-06-01 14:19:50|18238|18208|18231|18201|18238|18208|18228|18198|11
1622557200000|2021-06-01 14:20:00|18233|18203|18235|18205|18235|18205|18228|18198|10
1622557210000|2021-06-01 14:20:10|18236|18206|18233|18203|18238|18208|18233|18203|5
1622557220000|2021-06-01 14:20:20|18235|18205|18241|18211|18241|18211|18230|18200|12
1622557230000|2021-06-01 14:20:30|18240|18210|18233|18203|18240|18210|18233|18203|13
1622557240000|2021-06-01 14:20:40|18231|18201|18235|18205|18235|18205|18231|18201|7
1622557250000|2021-06-01 14:20:50|18238|18208|18240|18210|18240|18210|18238|18208|2
1622557260000|2021-06-01 14:21:00|18239|18209|18240|18210|18240|18210|18237|18207|8
1622557270000|2021-06-01 14:21:10|18243|18213|18245|18215|18245|18215|18243|18213|2
1622557280000|2021-06-01 14:21:20|18246|18216|18246|18216|18248|18218|18246|18216|3
1622557290000|2021-06-01 14:21:30|18245|18215|18240|18210|18245|18215|18240|18210|5
1622557300000|2021-06-01 14:21:40|18241|18211|18243|18213|18243|18213|18241|18211|2
1622557310000|2021-06-01 14:21:50|18241|18211|18240|18210|18241|18211|18240|18210|2
1622557320000|2021-06-01 14:22:00|18241|18211|18243|18213|18243|18213|18241|18211|2
1622557330000|2021-06-01 14:22:10|18245|18215|18246|18216|18246|18216|18245|18215|2
1622557340000|2021-06-01 14:22:20|18245|18215|18243|18213|18245|18215|18243|18213|2
1622557350000|2021-06-01 14:22:30|18242|18212|18243|18213|18243|18213|18240|18210|4
1622557360000|2021-06-01 14:22:40|18241|18211|18240|18210|18243|18213|18240|18210|3
1622557370000|2021-06-01 14:22:50|18238|18208|18233|18203|18240|18210|18233|18203|7
1622557380000|2021-06-01 14:23:00|18235|18205|18225|18195|18235|18205|18221|18191|17
1622557390000|2021-06-01 14:23:10|18226|18196|18231|18201|18235|18205|18226|18196|9
1622557400000|2021-06-01 14:23:20|18228|18198|18235|18205|18235|18205|18228|18198|4
1622557410000|2021-06-01 14:23:30|18233|18203|18228|18198|18233|18203|18228|18198|4
1622557420000|2021-06-01 14:23:40|18230|18200|18221|18191|18230|18200|18221|18191|6
1622557430000|2021-06-01 14:23:50|18220|18190|18225|18195|18226|18196|18220|18190|9
1622557440000|2021-06-01 14:24:00|18223|18193|18215|18185|18223|18193|18215|18185|5
1622557450000|2021-06-01 14:24:10|18213|18183|18193|18163|18213|18183|18193|18163|18
1622557460000|2021-06-01 14:24:20|18195|18165|18190|18160|18200|18170|18190|18160|17
1622557470000|2021-06-01 14:24:30|18193|18163|18195|18165|18203|18173|18188|18158|19
1622557480000|2021-06-01 14:24:40|18197|18167|18197|18167|18197|18167|18197|18167|1
1622557490000|2021-06-01 14:24:50|18195|18165|18191|18161|18195|18165|18178|18148|14
1622557500000|2021-06-01 14:25:00|18190|18160|18181|18151|18190|18160|18180|18150|8
1622557510000|2021-06-01 14:25:10|18183|18153|18188|18158|18188|18158|18183|18153|3
1622557530000|2021-06-01 14:25:30|18189|18159|18190|18160|18190|18160|18189|18159|2
1622557540000|2021-06-01 14:25:40|18189|18159|18188|18158|18189|18159|18183|18153|4
1622557560000|2021-06-01 14:26:00|18185|18155|18183|18153|18185|18155|18180|18150|4
1622557570000|2021-06-01 14:26:10|18187|18157|18188|18158|18188|18158|18185|18155|3
1622557580000|2021-06-01 14:26:20|18179|18149|18188|18158|18188|18158|18179|18149|5
1622557590000|2021-06-01 14:26:30|18190|18160|18200|18170|18200|18170|18190|18160|11
1622557600000|2021-06-01 14:26:40|18201|18171|18201|18171|18201|18171|18200|18170|3
1622557610000|2021-06-01 14:26:50|18203|18173|18203|18173|18203|18173|18203|18173|1
1622557620000|2021-06-01 14:27:00|18201|18171|18206|18176|18206|18176|18200|18170|5
1622557630000|2021-06-01 14:27:10|18208|18178|18208|18178|18212|18182|18203|18173|11
1622557640000|2021-06-01 14:27:20|18210|18180|18208|18178|18215|18185|18208|18178|7
1622557650000|2021-06-01 14:27:30|18207|18177|18201|18171|18209|18179|18201|18171|5
1622557670000|2021-06-01 14:27:50|18200|18170|18190|18160|18200|18170|18187|18157|9
1622557680000|2021-06-01 14:28:00|18191|18161|18188|18158|18191|18161|18185|18155|6
1622557690000|2021-06-01 14:28:10|18185|18155|18188|18158|18188|18158|18185|18155|2
1622557700000|2021-06-01 14:28:20|18190|18160|18193|18163|18193|18163|18190|18160|3
1622557710000|2021-06-01 14:28:30|18191|18161|18190|18160|18193|18163|18188|18158|6
1622557720000|2021-06-01 14:28:40|18188|18158|18190|18160|18190|18160|18188|18158|2
1622557730000|2021-06-01 14:28:50|18188|18158|18188|18158|18188|18158|18187|18157|3
1622557740000|2021-06-01 14:29:00|18187|18157|18190|18160|18190|18160|18187|18157|5
1622557750000|2021-06-01 14:29:10|18191|18161|18191|18161|18193|18163|18191|18161|5
1622557760000|2021-06-01 14:29:20|18190|18160|18193|18163|18193|18163|18190|18160|3
1622557770000|2021-06-01 14:29:30|18195|18165|18191|18161|18195|18165|18191|18161|3
1622557780000|2021-06-01 14:29:40|18193|18163|18190|18160|18193|18163|18190|18160|3
1622557790000|2021-06-01 14:29:50|18188|18158|18180|18150|18190|18160|18178|18148|10
1622557800000|2021-06-01 14:30:00|18178|18148|18178|18148|18180|18150|18176|18146|5
1622557810000|2021-06-01 14:30:10|18176|18146|18185|18155|18185|18155|18176|18146|5
1622557820000|2021-06-01 14:30:20|18183|18153|18183|18153|18183|18153|18183|18153|1
1622557830000|2021-06-01 14:30:30|18185|18155|18185|18155|18187|18157|18185|18155|3
1622557840000|2021-06-01 14:30:40|18186|18156|18188|18158|18188|18158|18186|18156|2
1622557850000|2021-06-01 14:30:50|18190|18160|18195|18165|18195|18165|18190|18160|3
1622557860000|2021-06-01 14:31:00|18194|18164|18185|18155|18194|18164|18181|18151|11
1622557870000|2021-06-01 14:31:10|18187|18157|18186|18156|18188|18158|18185|18155|4
1622557890000|2021-06-01 14:31:30|18188|18158|18185|18155|18188|18158|18185|18155|3
1622557910000|2021-06-01 14:31:50|18183|18153|18185|18155|18185|18155|18183|18153|2
1622557920000|2021-06-01 14:32:00|18183|18153|18183|18153|18183|18153|18180|18150|3
1622557930000|2021-06-01 14:32:10|18185|18155|18187|18157|18188|18158|18185|18155|6
1622557940000|2021-06-01 14:32:20|18188|18158|18190|18160|18190|18160|18188|18158|6
1622557950000|2021-06-01 14:32:30|18192|18162|18195|18165|18197|18167|18192|18162|4
1622557960000|2021-06-01 14:32:40|18193|18163|18191|18161|18195|18165|18191|18161|4
1622557970000|2021-06-01 14:32:50|18193|18163|18198|18168|18198|18168|18193|18163|3
1622557980000|2021-06-01 14:33:00|18197|18167|18193|18163|18197|18167|18191|18161|5
1622557990000|2021-06-01 14:33:10|18190|18160|18192|18162|18192|18162|18190|18160|2
1622558000000|2021-06-01 14:33:20|18190|18160|18190|18160|18190|18160|18190|18160|1
1622558010000|2021-06-01 14:33:30|18188|18158|18188|18158|18190|18160|18183|18153|9
1622558020000|2021-06-01 14:33:40|18186|18156|18188|18158|18188|18158|18186|18156|2
1622558040000|2021-06-01 14:34:00|18186|18156|18185|18155|18186|18156|18183|18153|4
1622558050000|2021-06-01 14:34:10|18186|18156|18186|18156|18188|18158|18185|18155|5
1622558060000|2021-06-01 14:34:20|18185|18155|18186|18156|18186|18156|18185|18155|2
1622558070000|2021-06-01 14:34:30|18188|18158|18183|18153|18188|18158|18183|18153|4
1622558080000|2021-06-01 14:34:40|18182|18152|18183|18153|18185|18155|18182|18152|6
1622558090000|2021-06-01 14:34:50|18182|18152|18190|18160|18190|18160|18182|18152|7
1622558100000|2021-06-01 14:35:00|18188|18158|18181|18151|18190|18160|18181|18151|7
1622558110000|2021-06-01 14:35:10|18182|18152|18176|18146|18182|18152|18176|18146|4
1622558120000|2021-06-01 14:35:20|18175|18145|18173|18143|18175|18145|18173|18143|4
1622558130000|2021-06-01 14:35:30|18175|18145|18180|18150|18180|18150|18175|18145|4
1622558140000|2021-06-01 14:35:40|18181|18151|18183|18153|18185|18155|18181|18151|4
1622558150000|2021-06-01 14:35:50|18185|18155|18186|18156|18186|18156|18183|18153|4
1622558160000|2021-06-01 14:36:00|18185|18155|18183|18153|18185|18155|18183|18153|2
1622558170000|2021-06-01 14:36:10|18180|18150|18178|18148|18180|18150|18178|18148|2
1622558180000|2021-06-01 14:36:20|18180|18150|18190|18160|18191|18161|18180|18150|7
1622558190000|2021-06-01 14:36:30|18188|18158|18188|18158|18191|18161|18188|18158|5
1622558200000|2021-06-01 14:36:40|18187|18157|18188|18158|18188|18158|18187|18157|2
1622558210000|2021-06-01 14:36:50|18187|18157|18188|18158|18188|18158|18187|18157|2
1622558220000|2021-06-01 14:37:00|18190|18160|18188|18158|18190|18160|18188|18158|2
1622558230000|2021-06-01 14:37:10|18187|18157|18182|18152|18187|18157|18182|18152|4
1622558240000|2021-06-01 14:37:20|18184|18154|18185|18155|18185|18155|18183|18153|3
1622558250000|2021-06-01 14:37:30|18182|18152|18180|18150|18184|18154|18180|18150|4
1622558260000|2021-06-01 14:37:40|18182|18152|18183|18153|18183|18153|18182|18152|2
1622558270000|2021-06-01 14:37:50|18180|18150|18180|18150|18180|18150|18178|18148|3
1622558290000|2021-06-01 14:38:10|18178|18148|18178|18148|18178|18148|18178|18148|1
1622558300000|2021-06-01 14:38:20|18176|18146|18175|18145|18176|18146|18171|18141|5
1622558310000|2021-06-01 14:38:30|18177|18147|18178|18148|18178|18148|18175|18145|4
1622558320000|2021-06-01 14:38:40|18176|18146|18173|18143|18176|18146|18173|18143|4
1622558330000|2021-06-01 14:38:50|18175|18145|18173|18143|18175|18145|18173|18143|4
1622558340000|2021-06-01 14:39:00|18175|18145|18171|18141|18175|18145|18171|18141|7
1622558350000|2021-06-01 14:39:10|18169|18139|18169|18139|18169|18139|18169|18139|1
1622558360000|2021-06-01 14:39:20|18168|18138|18165|18135|18168|18138|18158|18128|11
1622558370000|2021-06-01 14:39:30|18163|18133|18160|18130|18163|18133|18160|18130|3
1622558380000|2021-06-01 14:39:40|18157|18127|18140|18110|18157|18127|18140|18110|6
1622558390000|2021-06-01 14:39:50|18139|18109|18145|18115|18148|18118|18139|18109|9
1622558400000|2021-06-01 14:40:00|18143|18113|18145|18115|18145|18115|18142|18112|4
1622558410000|2021-06-01 14:40:10|18147|18117|18156|18126|18156|18126|18147|18117|5
1622558420000|2021-06-01 14:40:20|18158|18128|18160|18130|18163|18133|18155|18125|9
1622558430000|2021-06-01 14:40:30|18163|18133|18160|18130|18165|18135|18160|18130|4
1622558440000|2021-06-01 14:40:40|18159|18129|18165|18135|18165|18135|18159|18129|4
1622558450000|2021-06-01 14:40:50|18162|18132|18164|18134|18164|18134|18162|18132|2
1622558460000|2021-06-01 14:41:00|18162|18132|18155|18125|18162|18132|18155|18125|7
1622558470000|2021-06-01 14:41:10|18157|18127|18167|18137|18167|18137|18157|18127|6
1622558480000|2021-06-01 14:41:20|18165|18135|18165|18135|18167|18137|18165|18135|3
1622558490000|2021-06-01 14:41:30|18162|18132|18160|18130|18163|18133|18160|18130|6
1622558500000|2021-06-01 14:41:40|18162|18132|18173|18143|18173|18143|18162|18132|7
1622558510000|2021-06-01 14:41:50|18170|18140|18175|18145|18175|18145|18168|18138|4
1622558520000|2021-06-01 14:42:00|18172|18142|18177|18147|18182|18152|18170|18140|9
1622558530000|2021-06-01 14:42:10|18175|18145|18173|18143|18175|18145|18173|18143|2
1622558540000|2021-06-01 14:42:20|18175|18145|18185|18155|18185|18155|18175|18145|8
1622558550000|2021-06-01 14:42:30|18182|18152|18182|18152|18182|18152|18182|18152|1
1622558560000|2021-06-01 14:42:40|18180|18150|18183|18153|18183|18153|18180|18150|2
1622558570000|2021-06-01 14:42:50|18185|18155|18185|18155|18187|18157|18185|18155|3
1622558590000|2021-06-01 14:43:10|18183|18153|18180|18150|18185|18155|18180|18150|4
1622558600000|2021-06-01 14:43:20|18177|18147|18185|18155|18185|18155|18177|18147|6
1622558610000|2021-06-01 14:43:30|18183|18153|18187|18157|18187|18157|18182|18152|4
1622558620000|2021-06-01 14:43:40|18188|18158|18185|18155|18188|18158|18185|18155|3
1622558630000|2021-06-01 14:43:50|18183|18153|18183|18153|18183|18153|18178|18148|7
1622558640000|2021-06-01 14:44:00|18185|18155|18183|18153|18185|18155|18183|18153|10
1622558650000|2021-06-01 14:44:10|18185|18155|18183|18153|18185|18155|18183|18153|2
1622558660000|2021-06-01 14:44:20|18181|18151|18173|18143|18181|18151|18173|18143|3
1622558670000|2021-06-01 14:44:30|18170|18140|18169|18139|18173|18143|18169|18139|5
1622558680000|2021-06-01 14:44:40|18165|18135|18162|18132|18165|18135|18162|18132|4
1622558690000|2021-06-01 14:44:50|18163|18133|18157|18127|18163|18133|18157|18127|4
1622558700000|2021-06-01 14:45:00|18155|18125|18133|18103|18155|18125|18133|18103|10
1622558710000|2021-06-01 14:45:10|18132|18102|18112|18082|18132|18102|18110|18080|15
1622558720000|2021-06-01 14:45:20|18113|18083|18115|18085|18118|18088|18103|18073|16
1622558730000|2021-06-01 14:45:30|18114|18084|18119|18089|18120|18090|18107|18077|12
1622558740000|2021-06-01 14:45:40|18117|18087|18108|18078|18117|18087|18108|18078|5
1622558750000|2021-06-01 14:45:50|18110|18080|18111|18081|18115|18085|18110|18080|6
1622558760000|2021-06-01 14:46:00|18108|18078|18108|18078|18117|18087|18108|18078|8
1622558770000|2021-06-01 14:46:10|18107|18077|18110|18080|18113|18083|18097|18067|18
1622558780000|2021-06-01 14:46:20|18108|18078|18100|18070|18108|18078|18100|18070|15
1622558790000|2021-06-01 14:46:30|18101|18071|18095|18065|18107|18077|18095|18065|9
1622558800000|2021-06-01 14:46:40|18093|18063|18096|18066|18098|18068|18092|18062|9
1622558810000|2021-06-01 14:46:50|18098|18068|18090|18060|18102|18072|18090|18060|9
1622558820000|2021-06-01 14:47:00|18083|18053|18090|18060|18090|18060|18080|18050|8
1622558830000|2021-06-01 14:47:10|18093|18063|18092|18062|18093|18063|18090|18060|6
1622558840000|2021-06-01 14:47:20|18093|18063|18093|18063|18100|18070|18093|18063|8
1622558850000|2021-06-01 14:47:30|18095|18065|18097|18067|18097|18067|18086|18056|12
1622558860000|2021-06-01 14:47:40|18095|18065|18090|18060|18095|18065|18090|18060|5
1622558870000|2021-06-01 14:47:50|18088|18058|18091|18061|18091|18061|18085|18055|10
1622558880000|2021-06-01 14:48:00|18093|18063|18088|18058|18093|18063|18085|18055|7
1622558890000|2021-06-01 14:48:10|18090|18060|18103|18073|18103|18073|18090|18060|14
1622558900000|2021-06-01 14:48:20|18105|18075|18100|18070|18107|18077|18100|18070|9
1622558910000|2021-06-01 14:48:30|18099|18069|18086|18056|18099|18069|18086|18056|8
1622558920000|2021-06-01 14:48:40|18088|18058|18095|18065|18095|18065|18088|18058|8
1622558930000|2021-06-01 14:48:50|18093|18063|18090|18060|18093|18063|18090|18060|3
1622558940000|2021-06-01 14:49:00|18092|18062|18095|18065|18095|18065|18092|18062|3
1622558950000|2021-06-01 14:49:10|18093|18063|18093|18063|18095|18065|18093|18063|9
1622558960000|2021-06-01 14:49:20|18092|18062|18093|18063|18093|18063|18088|18058|5
1622558970000|2021-06-01 14:49:30|18092|18062|18088|18058|18092|18062|18088|18058|3
1622558980000|2021-06-01 14:49:40|18078|18048|18078|18048|18078|18048|18076|18046|3
1622558990000|2021-06-01 14:49:50|18076|18046|18071|18041|18076|18046|18071|18041|7
1622559000000|2021-06-01 14:50:00|18070|18040|18073|18043|18075|18045|18070|18040|10
1622559010000|2021-06-01 14:50:10|18074|18044|18065|18035|18074|18044|18063|18033|7
1622559020000|2021-06-01 14:50:20|18063|18033|18063|18033|18063|18033|18061|18031|3
1622559030000|2021-06-01 14:50:30|18061|18031|18058|18028|18063|18033|18058|18028|12
1622559040000|2021-06-01 14:50:40|18060|18030|18060|18030|18060|18030|18060|18030|1
1622559050000|2021-06-01 14:50:50|18058|18028|18058|18028|18062|18032|18056|18026|10
1622559060000|2021-06-01 14:51:00|18060|18030|18058|18028|18063|18033|18058|18028|9
1622559070000|2021-06-01 14:51:10|18060|18030|18056|18026|18061|18031|18056|18026|11
1622559080000|2021-06-01 14:51:20|18058|18028|18058|18028|18060|18030|18056|18026|11
1622559090000|2021-06-01 14:51:30|18056|18026|18061|18031|18062|18032|18051|18021|17
1622559100000|2021-06-01 14:51:40|18063|18033|18070|18040|18070|18040|18063|18033|4
1622559110000|2021-06-01 14:51:50|18068|18038|18060|18030|18068|18038|18058|18028|6
1622559120000|2021-06-01 14:52:00|18063|18033|18053|18023|18063|18033|18053|18023|8
1622559130000|2021-06-01 14:52:10|18055|18025|18053|18023|18055|18025|18051|18021|4
1622559140000|2021-06-01 14:52:20|18055|18025|18041|18011|18055|18025|18041|18011|9
1622559150000|2021-06-01 14:52:30|18043|18013|18047|18017|18047|18017|18038|18008|13
1622559160000|2021-06-01 14:52:40|18045|18015|18028|17998|18047|18017|18028|17998|14
1622559170000|2021-06-01 14:52:50|18030|18000|18022|17992|18030|18000|18013|17983|16
1622559180000|2021-06-01 14:53:00|18020|17990|18025|17995|18025|17995|18020|17990|6
1622559190000|2021-06-01 14:53:10|18028|17998|18033|18003|18033|18003|18028|17998|3
1622559200000|2021-06-01 14:53:20|18032|18002|18050|18020|18050|18020|18023|17993|18
1622559210000|2021-06-01 14:53:30|18048|18018|18073|18043|18077|18047|18047|18017|17
1622559220000|2021-06-01 14:53:40|18070|18040|18097|18067|18097|18067|18068|18038|16
1622559230000|2021-06-01 14:53:50|18095|18065|18098|18068|18102|18072|18092|18062|13
1622559240000|2021-06-01 14:54:00|18100|18070|18092|18062|18100|18070|18092|18062|10
1622559250000|2021-06-01 14:54:10|18095|18065|18092|18062|18097|18067|18092|18062|7
1622559260000|2021-06-01 14:54:20|18093|18063|18110|18080|18112|18082|18093|18063|14
1622559270000|2021-06-01 14:54:30|18112|18082|18107|18077|18113|18083|18107|18077|7
1622559280000|2021-06-01 14:54:40|18108|18078|18107|18077|18108|18078|18105|18075|6
1622559290000|2021-06-01 14:54:50|18108|18078|18108|18078|18108|18078|18108|18078|1
1622559300000|2021-06-01 14:55:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1622559310000|2021-06-01 14:55:10|18108|18078|18117|18087|18117|18087|18108|18078|13
1622559320000|2021-06-01 14:55:20|18120|18090|18113|18083|18122|18092|18113|18083|8
1622559330000|2021-06-01 14:55:30|18110|18080|18117|18087|18122|18092|18110|18080|12
1622559340000|2021-06-01 14:55:40|18120|18090|18120|18090|18122|18092|18117|18087|7
1622559350000|2021-06-01 14:55:50|18122|18092|18120|18090|18122|18092|18117|18087|6
1622559360000|2021-06-01 14:56:00|18118|18088|18113|18083|18118|18088|18113|18083|3
1622559370000|2021-06-01 14:56:10|18112|18082|18107|18077|18112|18082|18107|18077|6
1622559380000|2021-06-01 14:56:20|18105|18075|18101|18071|18105|18075|18100|18070|10
1622559390000|2021-06-01 14:56:30|18103|18073|18100|18070|18103|18073|18100|18070|12
1622559400000|2021-06-01 14:56:40|18102|18072|18100|18070|18102|18072|18097|18067|8
1622559410000|2021-06-01 14:56:50|18103|18073|18098|18068|18105|18075|18098|18068|6
1622559420000|2021-06-01 14:57:00|18100|18070|18095|18065|18102|18072|18095|18065|8
1622559430000|2021-06-01 14:57:10|18097|18067|18098|18068|18100|18070|18095|18065|7
1622559440000|2021-06-01 14:57:20|18100|18070|18100|18070|18102|18072|18100|18070|5
1622559450000|2021-06-01 14:57:30|18103|18073|18105|18075|18105|18075|18100|18070|6
1622559460000|2021-06-01 14:57:40|18107|18077|18113|18083|18113|18083|18107|18077|5
1622559470000|2021-06-01 14:57:50|18115|18085|18113|18083|18115|18085|18110|18080|4
1622559480000|2021-06-01 14:58:00|18111|18081|18118|18088|18118|18088|18111|18081|4
1622559490000|2021-06-01 14:58:10|18120|18090|18118|18088|18120|18090|18117|18087|4
1622559500000|2021-06-01 14:58:20|18120|18090|18125|18095|18125|18095|18118|18088|11
1622559510000|2021-06-01 14:58:30|18127|18097|18130|18100|18130|18100|18123|18093|6
1622559520000|2021-06-01 14:58:40|18133|18103|18140|18110|18140|18110|18133|18103|5
1622559530000|2021-06-01 14:58:50|18142|18112|18145|18115|18148|18118|18142|18112|6
1622559540000|2021-06-01 14:59:00|18148|18118|18150|18120|18150|18120|18145|18115|12
1622559550000|2021-06-01 14:59:10|18152|18122|18150|18120|18153|18123|18150|18120|8
1622559560000|2021-06-01 14:59:20|18153|18123|18158|18128|18160|18130|18153|18123|6
1622559570000|2021-06-01 14:59:30|18157|18127|18153|18123|18157|18127|18153|18123|3
1622559580000|2021-06-01 14:59:40|18151|18121|18150|18120|18151|18121|18150|18120|2
1622559590000|2021-06-01 14:59:50|18148|18118|18150|18120|18150|18120|18148|18118|2
1622559600000|2021-06-01 15:00:00|18148|18118|18145|18115|18148|18118|18145|18115|3
1622559610000|2021-06-01 15:00:10|18143|18113|18138|18108|18143|18113|18135|18105|8
1622559620000|2021-06-01 15:00:20|18137|18107|18133|18103|18137|18107|18133|18103|5
1622559630000|2021-06-01 15:00:30|18131|18101|18128|18098|18133|18103|18128|18098|6
1622559640000|2021-06-01 15:00:40|18130|18100|18127|18097|18130|18100|18125|18095|5
1622559650000|2021-06-01 15:00:50|18130|18100|18130|18100|18130|18100|18130|18100|1
1622559660000|2021-06-01 15:01:00|18133|18103|18130|18100|18133|18103|18130|18100|4
1622559670000|2021-06-01 15:01:10|18128|18098|18125|18095|18128|18098|18125|18095|3
1622559680000|2021-06-01 15:01:20|18123|18093|18130|18100|18130|18100|18121|18091|10
1622559700000|2021-06-01 15:01:40|18127|18097|18120|18090|18127|18097|18120|18090|3
1622559710000|2021-06-01 15:01:50|18122|18092|18123|18093|18123|18093|18122|18092|2
1622559720000|2021-06-01 15:02:00|18125|18095|18128|18098|18128|18098|18125|18095|3
1622559730000|2021-06-01 15:02:10|18127|18097|18125|18095|18127|18097|18125|18095|2
1622559740000|2021-06-01 15:02:20|18123|18093|18125|18095|18125|18095|18121|18091|4
1622559750000|2021-06-01 15:02:30|18127|18097|18128|18098|18130|18100|18127|18097|3
1622559760000|2021-06-01 15:02:40|18126|18096|18125|18095|18126|18096|18125|18095|2
1622559770000|2021-06-01 15:02:50|18126|18096|18126|18096|18128|18098|18125|18095|7
1622559780000|2021-06-01 15:03:00|18125|18095|18120|18090|18125|18095|18118|18088|8
1622559790000|2021-06-01 15:03:10|18123|18093|18123|18093|18125|18095|18123|18093|5
1622559800000|2021-06-01 15:03:20|18121|18091|18123|18093|18123|18093|18121|18091|4
1622559810000|2021-06-01 15:03:30|18125|18095|18121|18091|18125|18095|18121|18091|7
1622559820000|2021-06-01 15:03:40|18123|18093|18121|18091|18125|18095|18120|18090|8
1622559830000|2021-06-01 15:03:50|18120|18090|18120|18090|18120|18090|18120|18090|1
1622559860000|2021-06-01 15:04:20|18118|18088|18115|18085|18118|18088|18115|18085|3
1622559870000|2021-06-01 15:04:30|18113|18083|18108|18078|18113|18083|18108|18078|3
1622559880000|2021-06-01 15:04:40|18105|18075|18103|18073|18105|18075|18103|18073|4
1622559890000|2021-06-01 15:04:50|18105|18075|18105|18075|18105|18075|18103|18073|3
1622559900000|2021-06-01 15:05:00|18103|18073|18100|18070|18105|18075|18100|18070|7
1622559910000|2021-06-01 15:05:10|18103|18073|18110|18080|18110|18080|18103|18073|5
1622559920000|2021-06-01 15:05:20|18111|18081|18115|18085|18118|18088|18111|18081|7
1622559930000|2021-06-01 15:05:30|18113|18083|18112|18082|18113|18083|18112|18082|2
1622559940000|2021-06-01 15:05:40|18110|18080|18105|18075|18110|18080|18105|18075|4
1622559950000|2021-06-01 15:05:50|18103|18073|18106|18076|18106|18076|18103|18073|3
1622559960000|2021-06-01 15:06:00|18105|18075|18111|18081|18111|18081|18105|18075|5
1622559970000|2021-06-01 15:06:10|18113|18083|18122|18092|18122|18092|18113|18083|5
1622559980000|2021-06-01 15:06:20|18123|18093|18130|18100|18131|18101|18121|18091|7
1622559990000|2021-06-01 15:06:30|18128|18098|18131|18101|18131|18101|18128|18098|5
1622560000000|2021-06-01 15:06:40|18133|18103|18130|18100|18133|18103|18130|18100|4
1622560010000|2021-06-01 15:06:50|18128|18098|18131|18101|18131|18101|18128|18098|3
1622560020000|2021-06-01 15:07:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1622560030000|2021-06-01 15:07:10|18131|18101|18136|18106|18136|18106|18131|18101|6
1622560040000|2021-06-01 15:07:20|18135|18105|18131|18101|18135|18105|18131|18101|3
1622560050000|2021-06-01 15:07:30|18128|18098|18128|18098|18128|18098|18128|18098|1
1622560060000|2021-06-01 15:07:40|18127|18097|18127|18097|18127|18097|18127|18097|1
1622560080000|2021-06-01 15:08:00|18130|18100|18131|18101|18131|18101|18130|18100|2
1622560090000|2021-06-01 15:08:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1622560100000|2021-06-01 15:08:20|18131|18101|18131|18101|18131|18101|18131|18101|1
1622560110000|2021-06-01 15:08:30|18130|18100|18120|18090|18130|18100|18118|18088|9
1622560120000|2021-06-01 15:08:40|18118|18088|18120|18090|18120|18090|18117|18087|9
1622560130000|2021-06-01 15:08:50|18121|18091|18118|18088|18121|18091|18118|18088|3
1622560140000|2021-06-01 15:09:00|18115|18085|18110|18080|18115|18085|18110|18080|8
1622560150000|2021-06-01 15:09:10|18113|18083|18115|18085|18115|18085|18113|18083|2
1622560160000|2021-06-01 15:09:20|18113|18083|18120|18090|18120|18090|18111|18081|9
1622560190000|2021-06-01 15:09:50|18122|18092|18128|18098|18128|18098|18122|18092|3
1622560200000|2021-06-01 15:10:00|18125|18095|18123|18093|18125|18095|18123|18093|2
1622560210000|2021-06-01 15:10:10|18121|18091|18123|18093|18123|18093|18120|18090|3
1622560220000|2021-06-01 15:10:20|18125|18095|18125|18095|18126|18096|18125|18095|3
1622560230000|2021-06-01 15:10:30|18128|18098|18131|18101|18131|18101|18128|18098|3
1622560240000|2021-06-01 15:10:40|18133|18103|18139|18109|18139|18109|18133|18103|5
1622560250000|2021-06-01 15:10:50|18138|18108|18138|18108|18138|18108|18138|18108|1
1622560260000|2021-06-01 15:11:00|18140|18110|18141|18111|18141|18111|18140|18110|2
1622560270000|2021-06-01 15:11:10|18143|18113|18146|18116|18146|18116|18143|18113|3
1622560280000|2021-06-01 15:11:20|18148|18118|18158|18128|18163|18133|18148|18118|11
1622560300000|2021-06-01 15:11:40|18157|18127|18155|18125|18157|18127|18155|18125|2
1622560310000|2021-06-01 15:11:50|18153|18123|18153|18123|18153|18123|18153|18123|1
1622560320000|2021-06-01 15:12:00|18151|18121|18151|18121|18151|18121|18151|18121|1
1622560330000|2021-06-01 15:12:10|18153|18123|18153|18123|18153|18123|18153|18123|1
1622560350000|2021-06-01 15:12:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1622560360000|2021-06-01 15:12:40|18153|18123|18155|18125|18155|18125|18153|18123|2
1622560370000|2021-06-01 15:12:50|18153|18123|18153|18123|18153|18123|18149|18119|3
1622560380000|2021-06-01 15:13:00|18151|18121|18146|18116|18151|18121|18146|18116|4
1622560390000|2021-06-01 15:13:10|18143|18113|18148|18118|18148|18118|18143|18113|3
1622560420000|2021-06-01 15:13:40|18146|18116|18146|18116|18146|18116|18146|18116|1
1622560430000|2021-06-01 15:13:50|18148|18118|18148|18118|18148|18118|18148|18118|1
1622560440000|2021-06-01 15:14:00|18151|18121|18153|18123|18153|18123|18151|18121|2
1622560450000|2021-06-01 15:14:10|18155|18125|18163|18133|18163|18133|18155|18125|6
1622560460000|2021-06-01 15:14:20|18161|18131|18161|18131|18161|18131|18161|18131|1
1622560470000|2021-06-01 15:14:30|18160|18130|18160|18130|18161|18131|18158|18128|5
1622560480000|2021-06-01 15:14:40|18158|18128|18158|18128|18158|18128|18156|18126|3
1622560490000|2021-06-01 15:14:50|18156|18126|18160|18130|18160|18130|18156|18126|7
1622560500000|2021-06-01 15:15:00|18161|18131|18161|18131|18161|18131|18161|18131|1
1622560510000|2021-06-01 15:15:10|18160|18130|18161|18131|18161|18131|18160|18130|4
1622560520000|2021-06-01 15:15:20|18160|18130|18168|18138|18168|18138|18160|18130|6
1622560540000|2021-06-01 15:15:40|18171|18141|18170|18140|18171|18141|18170|18140|2
1622560550000|2021-06-01 15:15:50|18168|18138|18168|18138|18168|18138|18168|18138|1
1622560560000|2021-06-01 15:16:00|18170|18140|18168|18138|18170|18140|18168|18138|2
1622560580000|2021-06-01 15:16:20|18166|18136|18165|18135|18166|18136|18165|18135|2
1622560590000|2021-06-01 15:16:30|18163|18133|18168|18138|18168|18138|18163|18133|3
1622560600000|2021-06-01 15:16:40|18166|18136|18165|18135|18166|18136|18165|18135|2
1622560620000|2021-06-01 15:17:00|18166|18136|18171|18141|18171|18141|18165|18135|4
1622560630000|2021-06-01 15:17:10|18168|18138|18168|18138|18168|18138|18168|18138|1
1622560650000|2021-06-01 15:17:30|18166|18136|18163|18133|18166|18136|18163|18133|5
1622560660000|2021-06-01 15:17:40|18161|18131|18161|18131|18161|18131|18161|18131|1
1622560670000|2021-06-01 15:17:50|18160|18130|18158|18128|18160|18130|18158|18128|2
1622560680000|2021-06-01 15:18:00|18152|18122|18158|18128|18158|18128|18149|18119|6
1622560690000|2021-06-01 15:18:10|18156|18126|18155|18125|18156|18126|18155|18125|2
1622560700000|2021-06-01 15:18:20|18156|18126|18165|18135|18165|18135|18156|18126|4
1622560740000|2021-06-01 15:19:00|18163|18133|18167|18137|18167|18137|18160|18130|3
1622560750000|2021-06-01 15:19:10|18169.5|18139.5|18182|18152|18183|18153|18169.5|18139.5|12
1622560760000|2021-06-01 15:19:20|18183|18153|18190|18160|18190|18160|18183|18153|6
1622560770000|2021-06-01 15:19:30|18188|18158|18182|18152|18188|18158|18182|18152|3
1622560780000|2021-06-01 15:19:40|18180|18150|18180|18150|18180|18150|18180|18150|1
1622560790000|2021-06-01 15:19:50|18181|18151|18185|18155|18190|18160|18181|18151|8
1622560800000|2021-06-01 15:20:00|18183|18153|18178|18148|18183|18153|18178|18148|4
1622560850000|2021-06-01 15:20:50|18175|18145|18175|18145|18175|18145|18175|18145|1
1622560860000|2021-06-01 15:21:00|18172|18142|18165|18135|18175|18145|18165|18135|6
1622560870000|2021-06-01 15:21:10|18172|18142|18175|18145|18175|18145|18165|18135|5
1622560880000|2021-06-01 15:21:20|18173|18143|18175|18145|18175|18145|18173|18143|2
1622560890000|2021-06-01 15:21:30|18173|18143|18163|18133|18173|18143|18163|18133|4
1622560900000|2021-06-01 15:21:40|18162|18132|18163|18133|18163|18133|18162|18132|2
1622560920000|2021-06-01 15:22:00|18162|18132|18162|18132|18162|18132|18162|18132|1
1622560930000|2021-06-01 15:22:10|18160|18130|18162|18132|18162|18132|18160|18130|2
1622560950000|2021-06-01 15:22:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1622560960000|2021-06-01 15:22:40|18158|18128|18163|18133|18163|18133|18158|18128|3
1622560970000|2021-06-01 15:22:50|18165|18135|18163|18133|18165|18135|18163|18133|2
1622560980000|2021-06-01 15:23:00|18162|18132|18162|18132|18162|18132|18162|18132|1
1622560990000|2021-06-01 15:23:10|18160|18130|18158|18128|18160|18130|18158|18128|2
1622561000000|2021-06-01 15:23:20|18155|18125|18146|18116|18155|18125|18146|18116|4
1622561010000|2021-06-01 15:23:30|18148|18118|18152|18122|18153|18123|18143|18113|9
1622561020000|2021-06-01 15:23:40|18150|18120|18152|18122|18152|18122|18150|18120|2
1622561030000|2021-06-01 15:23:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1622561040000|2021-06-01 15:24:00|18148|18118|18145|18115|18148|18118|18145|18115|2
1622561050000|2021-06-01 15:24:10|18147|18117|18145|18115|18148|18118|18145|18115|3
1622561060000|2021-06-01 15:24:20|18147|18117|18147|18117|18147|18117|18145|18115|3
1622561070000|2021-06-01 15:24:30|18148|18118|18147|18117|18148|18118|18145|18115|3
1622561080000|2021-06-01 15:24:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1622561090000|2021-06-01 15:24:50|18143|18113|18132|18102|18143|18113|18130|18100|10
1622561100000|2021-06-01 15:25:00|18135|18105|18140|18110|18140|18110|18133|18103|8
1622561110000|2021-06-01 15:25:10|18143|18113|18140|18110|18143|18113|18140|18110|3
1622561120000|2021-06-01 15:25:20|18138|18108|18135|18105|18138|18108|18135|18105|3
1622561130000|2021-06-01 15:25:30|18133|18103|18135|18105|18135|18105|18131|18101|4
1622561140000|2021-06-01 15:25:40|18138|18108|18138|18108|18138|18108|18135|18105|3
1622561150000|2021-06-01 15:25:50|18140|18110|18143|18113|18143|18113|18138|18108|4
1622561160000|2021-06-01 15:26:00|18141|18111|18151|18121|18151|18121|18141|18111|6
1622561170000|2021-06-01 15:26:10|18153|18123|18155|18125|18155|18125|18153|18123|4
1622561180000|2021-06-01 15:26:20|18153|18123|18155|18125|18155|18125|18153|18123|2
1622561190000|2021-06-01 15:26:30|18153|18123|18149|18119|18153|18123|18149|18119|3
1622561200000|2021-06-01 15:26:40|18151|18121|18151|18121|18153|18123|18151|18121|7
1622561210000|2021-06-01 15:26:50|18153|18123|18151|18121|18153|18123|18151|18121|2
1622561220000|2021-06-01 15:27:00|18149|18119|18151|18121|18151|18121|18149|18119|2
1622561240000|2021-06-01 15:27:20|18149|18119|18145|18115|18149|18119|18142|18112|5
1622561250000|2021-06-01 15:27:30|18142|18112|18140|18110|18142|18112|18140|18110|2
1622561260000|2021-06-01 15:27:40|18142|18112|18140|18110|18145|18115|18140|18110|4
1622561270000|2021-06-01 15:27:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1622561280000|2021-06-01 15:28:00|18143|18113|18143|18113|18143|18113|18143|18113|1
1622561290000|2021-06-01 15:28:10|18138|18108|18118|18088|18138|18108|18118|18088|9
1622561300000|2021-06-01 15:28:20|18117|18087|18115|18085|18117|18087|18115|18085|2
1622561310000|2021-06-01 15:28:30|18117|18087|18115|18085|18117|18087|18115|18085|4
1622561320000|2021-06-01 15:28:40|18113|18083|18108|18078|18113|18083|18108|18078|6
1622561330000|2021-06-01 15:28:50|18110|18080|18108|18078|18110|18080|18105|18075|4
1622561340000|2021-06-01 15:29:00|18107|18077|18108|18078|18110|18080|18105|18075|6
1622561350000|2021-06-01 15:29:10|18110|18080|18107|18077|18110|18080|18105|18075|5
1622561390000|2021-06-01 15:29:50|18103|18073|18105|18075|18105|18075|18103|18073|2
1622561400000|2021-06-01 15:30:00|18107|18077|18098|18068|18108|18078|18098|18068|6
1622561410000|2021-06-01 15:30:10|18097|18067|18098|18068|18098|18068|18095|18065|7
1622561420000|2021-06-01 15:30:20|18100|18070|18107|18077|18107|18077|18100|18070|6
1622561430000|2021-06-01 15:30:30|18105|18075|18098|18068|18105|18075|18098|18068|5
1622561440000|2021-06-01 15:30:40|18100|18070|18097|18067|18102|18072|18097|18067|9
1622561450000|2021-06-01 15:30:50|18095|18065|18100|18070|18100|18070|18095|18065|8
1622561460000|2021-06-01 15:31:00|18098|18068|18097|18067|18098|18068|18097|18067|4
1622561470000|2021-06-01 15:31:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1622561480000|2021-06-01 15:31:20|18093|18063|18093|18063|18093|18063|18093|18063|1
1622561490000|2021-06-01 15:31:30|18090|18060|18085|18055|18090|18060|18085|18055|5
1622561500000|2021-06-01 15:31:40|18088|18058|18092|18062|18092|18062|18088|18058|3
1622561510000|2021-06-01 15:31:50|18090|18060|18088|18058|18090|18060|18083|18053|10
1622561520000|2021-06-01 15:32:00|18081|18051|18085|18055|18087|18057|18081|18051|7
1622561530000|2021-06-01 15:32:10|18083|18053|18078|18048|18083|18053|18078|18048|3
1622561540000|2021-06-01 15:32:20|18077|18047|18078|18048|18083|18053|18077|18047|7
1622561550000|2021-06-01 15:32:30|18080|18050|18077|18047|18080|18050|18077|18047|5
1622561560000|2021-06-01 15:32:40|18075|18045|18078|18048|18078|18048|18075|18045|2
1622561570000|2021-06-01 15:32:50|18077|18047|18075|18045|18077|18047|18075|18045|6
1622561580000|2021-06-01 15:33:00|18073|18043|18065|18035|18073|18043|18065|18035|6
1622561590000|2021-06-01 15:33:10|18067|18037|18073|18043|18073|18043|18063|18033|8
1622561600000|2021-06-01 15:33:20|18075|18045|18078|18048|18080|18050|18075|18045|7
1622561630000|2021-06-01 15:33:50|18084|18054|18087|18057|18087|18057|18084|18054|7
1622561640000|2021-06-01 15:34:00|18085|18055|18087|18057|18087|18057|18085|18055|2
1622561650000|2021-06-01 15:34:10|18090|18060|18087|18057|18090|18060|18087|18057|2
1622561660000|2021-06-01 15:34:20|18085|18055|18082|18052|18085|18055|18082|18052|3
1622561670000|2021-06-01 15:34:30|18080|18050|18080|18050|18080|18050|18073|18043|10
1622561680000|2021-06-01 15:34:40|18082|18052|18088|18058|18088|18058|18082|18052|6
1622561690000|2021-06-01 15:34:50|18090|18060|18092|18062|18092|18062|18090|18060|2
1622561700000|2021-06-01 15:35:00|18090|18060|18093|18063|18093|18063|18090|18060|3
1622561710000|2021-06-01 15:35:10|18092|18062|18088|18058|18092|18062|18088|18058|3
1622561720000|2021-06-01 15:35:20|18090|18060|18095|18065|18095|18065|18090|18060|3
1622561730000|2021-06-01 15:35:30|18093|18063|18093|18063|18095|18065|18093|18063|5
1622561740000|2021-06-01 15:35:40|18095|18065|18098|18068|18100|18070|18095|18065|5
1622561750000|2021-06-01 15:35:50|18097|18067|18098|18068|18098|18068|18095|18065|3
1622561760000|2021-06-01 15:36:00|18097|18067|18098|18068|18098|18068|18095|18065|4
1622561770000|2021-06-01 15:36:10|18100|18070|18103|18073|18103|18073|18100|18070|3
1622561780000|2021-06-01 15:36:20|18105|18075|18100|18070|18107|18077|18100|18070|4
1622561800000|2021-06-01 15:36:40|18098|18068|18098|18068|18098|18068|18098|18068|1
1622561810000|2021-06-01 15:36:50|18097|18067|18097|18067|18097|18067|18095|18065|3
1622561820000|2021-06-01 15:37:00|18095|18065|18090|18060|18095|18065|18090|18060|3
1622561830000|2021-06-01 15:37:10|18086|18056|18090|18060|18090|18060|18086|18056|5
1622561840000|2021-06-01 15:37:20|18088|18058|18090|18060|18090|18060|18088|18058|2
1622561850000|2021-06-01 15:37:30|18092|18062|18090|18060|18092|18062|18088|18058|6
1622561860000|2021-06-01 15:37:40|18088|18058|18087|18057|18088|18058|18085|18055|4
1622561870000|2021-06-01 15:37:50|18085|18055|18085|18055|18085|18055|18081|18051|8
1622561880000|2021-06-01 15:38:00|18083|18053|18094|18064|18094|18064|18083|18053|8
1622561890000|2021-06-01 15:38:10|18096|18066|18102|18072|18102|18072|18094|18064|5
1622561900000|2021-06-01 15:38:20|18100|18070|18100|18070|18100|18070|18099|18069|3
1622561910000|2021-06-01 15:38:30|18102|18072|18112|18082|18112|18082|18102|18072|6
1622561930000|2021-06-01 15:38:50|18110|18080|18112|18082|18112|18082|18110|18080|2
1622561940000|2021-06-01 15:39:00|18114|18084|18119|18089|18119|18089|18114|18084|4
1622561950000|2021-06-01 15:39:10|18117|18087|18122|18092|18122|18092|18117|18087|3
1622561960000|2021-06-01 15:39:20|18120|18090|18114|18084|18122|18092|18114|18084|7
1622561970000|2021-06-01 15:39:30|18115|18085|18112|18082|18115|18085|18112|18082|5
1622561980000|2021-06-01 15:39:40|18110|18080|18110|18080|18110|18080|18110|18080|1
1622562000000|2021-06-01 15:40:00|18109|18079|18102|18072|18109|18079|18102|18072|4
1622562010000|2021-06-01 15:40:10|18104|18074|18099|18069|18104|18074|18099|18069|4
1622562020000|2021-06-01 15:40:20|18097|18067|18097|18067|18097|18067|18097|18067|1
1622562060000|2021-06-01 15:41:00|18095|18065|18094|18064|18095|18065|18094|18064|2
1622562070000|2021-06-01 15:41:10|18092|18062|18092|18062|18092|18062|18092|18062|1
1622562080000|2021-06-01 15:41:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1622562090000|2021-06-01 15:41:30|18097|18067|18094|18064|18100|18070|18094|18064|7
1622562100000|2021-06-01 15:41:40|18095|18065|18092|18062|18095|18065|18092|18062|3
1622562120000|2021-06-01 15:42:00|18090|18060|18087|18057|18090|18060|18087|18057|2
1622562130000|2021-06-01 15:42:10|18089|18059|18092|18062|18097|18067|18087|18057|8
1622562150000|2021-06-01 15:42:30|18094|18064|18102|18072|18102|18072|18092|18062|8
1622562160000|2021-06-01 15:42:40|18100|18070|18099|18069|18100|18070|18099|18069|2
1622562170000|2021-06-01 15:42:50|18097|18067|18092|18062|18097|18067|18092|18062|3
1622562180000|2021-06-01 15:43:00|18089|18059|18082|18052|18089|18059|18082|18052|5
1622562190000|2021-06-01 15:43:10|18084|18054|18084|18054|18084|18054|18084|18054|1
1622562200000|2021-06-01 15:43:20|18079|18049|18079|18049|18079|18049|18079|18049|1
1622562210000|2021-06-01 15:43:30|18080|18050|18084|18054|18086|18056|18080|18050|8
1622562220000|2021-06-01 15:43:40|18087|18057|18087|18057|18087|18057|18085|18055|5
1622562230000|2021-06-01 15:43:50|18085|18055|18089|18059|18089|18059|18085|18055|3
1622562240000|2021-06-01 15:44:00|18087|18057|18086|18056|18087|18057|18086|18056|2
1622562250000|2021-06-01 15:44:10|18089|18059|18089|18059|18089|18059|18089|18059|1
1622562260000|2021-06-01 15:44:20|18091|18061|18094|18064|18094|18064|18091|18061|3
1622562270000|2021-06-01 15:44:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1622562280000|2021-06-01 15:44:40|18099|18069|18097|18067|18099|18069|18097|18067|2
1622562300000|2021-06-01 15:45:00|18094|18064|18085|18055|18096|18066|18085|18055|7
1622562310000|2021-06-01 15:45:10|18087|18057|18082|18052|18087|18057|18082|18052|4
1622562320000|2021-06-01 15:45:20|18080|18050|18079|18049|18080|18050|18079|18049|2
1622562330000|2021-06-01 15:45:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1622562340000|2021-06-01 15:45:40|18079|18049|18077|18047|18079|18049|18077|18047|2
1622562350000|2021-06-01 15:45:50|18074|18044|18074|18044|18074|18044|18074|18044|1
1622562370000|2021-06-01 15:46:10|18075|18045|18085|18055|18087|18057|18075|18045|8
1622562380000|2021-06-01 15:46:20|18087|18057|18085|18055|18089|18059|18085|18055|4
1622562390000|2021-06-01 15:46:30|18083|18053|18082|18052|18083|18053|18077|18047|5
1622562420000|2021-06-01 15:47:00|18084|18054|18087|18057|18090|18060|18084|18054|6
1622562430000|2021-06-01 15:47:10|18090|18060|18095|18065|18095|18065|18087|18057|6
1622562440000|2021-06-01 15:47:20|18097|18067|18097|18067|18097|18067|18094|18064|5
1622562450000|2021-06-01 15:47:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1622562460000|2021-06-01 15:47:40|18097|18067|18094|18064|18097|18067|18094|18064|3
1622562470000|2021-06-01 15:47:50|18096|18066|18102|18072|18102|18072|18094|18064|8
1622562480000|2021-06-01 15:48:00|18104|18074|18097|18067|18104|18074|18097|18067|4
1622562490000|2021-06-01 15:48:10|18096|18066|18092|18062|18096|18066|18091|18061|6
1622562500000|2021-06-01 15:48:20|18094|18064|18096|18066|18097|18067|18094|18064|4
1622562510000|2021-06-01 15:48:30|18101|18071|18094|18064|18101|18071|18092|18062|4
1622562540000|2021-06-01 15:49:00|18092|18062|18092|18062|18092|18062|18092|18062|1
1622562550000|2021-06-01 15:49:10|18090|18060|18099|18069|18099|18069|18089|18059|7
1622562560000|2021-06-01 15:49:20|18100|18070|18099|18069|18100|18070|18099|18069|2
1622562570000|2021-06-01 15:49:30|18097|18067|18092|18062|18097|18067|18090|18060|7
1622562580000|2021-06-01 15:49:40|18090|18060|18092|18062|18092|18062|18090|18060|2
1622562590000|2021-06-01 15:49:50|18090|18060|18087|18057|18090|18060|18087|18057|3
1622562600000|2021-06-01 15:50:00|18085|18055|18077|18047|18087|18057|18077|18047|8
1622562610000|2021-06-01 15:50:10|18078|18048|18082|18052|18087|18057|18078|18048|8
1622562620000|2021-06-01 15:50:20|18084|18054|18084|18054|18086|18056|18082|18052|5
1622562630000|2021-06-01 15:50:30|18085|18055|18085|18055|18085|18055|18085|18055|1
1622562660000|2021-06-01 15:51:00|18091|18061|18092|18062|18092|18062|18091|18061|2
1622562670000|2021-06-01 15:51:10|18093|18063|18097|18067|18097|18067|18093|18063|5
1622562680000|2021-06-01 15:51:20|18100|18070|18100|18070|18100|18070|18100|18070|1
1622562690000|2021-06-01 15:51:30|18095|18065|18107|18077|18107|18077|18095|18065|10
1622562700000|2021-06-01 15:51:40|18110|18080|18119|18089|18120|18090|18110|18080|8
1622562710000|2021-06-01 15:51:50|18122|18092|18122|18092|18124|18094|18113|18083|19
1622562720000|2021-06-01 15:52:00|18119|18089|18117|18087|18119|18089|18117|18087|2
1622562730000|2021-06-01 15:52:10|18119|18089|18122|18092|18122|18092|18119|18089|2
1622562740000|2021-06-01 15:52:20|18126|18096|18127|18097|18129|18099|18126|18096|7
1622562750000|2021-06-01 15:52:30|18129|18099|18137|18107|18137|18107|18127|18097|7
1622562760000|2021-06-01 15:52:40|18139|18109|18137|18107|18139|18109|18136|18106|4
1622562770000|2021-06-01 15:52:50|18139|18109|18136|18106|18139|18109|18136|18106|6
1622562780000|2021-06-01 15:53:00|18134|18104|18135|18105|18137|18107|18131|18101|14
1622562790000|2021-06-01 15:53:10|18132|18102|18139|18109|18141|18111|18131|18101|16
1622562800000|2021-06-01 15:53:20|18137|18107|18134|18104|18137|18107|18132|18102|13
1622562810000|2021-06-01 15:53:30|18132|18102|18132|18102|18134|18104|18132|18102|15
1622562820000|2021-06-01 15:53:40|18131|18101|18130|18100|18132|18102|18130|18100|3
1622562830000|2021-06-01 15:53:50|18132|18102|18122|18092|18132|18102|18117|18087|10
1622562850000|2021-06-01 15:54:10|18123|18093|18122|18092|18123|18093|18122|18092|2
1622562860000|2021-06-01 15:54:20|18120|18090|18120|18090|18122|18092|18118|18088|5
1622562880000|2021-06-01 15:54:40|18122|18092|18120|18090|18122|18092|18120|18090|2
1622562890000|2021-06-01 15:54:50|18122|18092|18120|18090|18122|18092|18120|18090|2
1622562900000|2021-06-01 15:55:00|18119|18089|18122|18092|18122|18092|18119|18089|3
1622562910000|2021-06-01 15:55:10|18117|18087|18120|18090|18129|18099|18117|18087|6
1622562920000|2021-06-01 15:55:20|18118|18088|18120|18090|18120|18090|18118|18088|4
1622562930000|2021-06-01 15:55:30|18122|18092|18124|18094|18127|18097|18120|18090|5
1622562940000|2021-06-01 15:55:40|18118|18088|18116|18086|18118|18088|18116|18086|5
1622562950000|2021-06-01 15:55:50|18114|18084|18107|18077|18114|18084|18105|18075|9
1622562960000|2021-06-01 15:56:00|18102|18072|18112|18082|18115|18085|18102|18072|11
1622562970000|2021-06-01 15:56:10|18114|18084|18112|18082|18115|18085|18112|18082|4
1622562980000|2021-06-01 15:56:20|18111|18081|18117|18087|18117|18087|18111|18081|5
1622562990000|2021-06-01 15:56:30|18119|18089|18122|18092|18122|18092|18119|18089|7
1622563000000|2021-06-01 15:56:40|18124|18094|18124|18094|18124|18094|18122|18092|5
1622563010000|2021-06-01 15:56:50|18122|18092|18134|18104|18136|18106|18122|18092|9
1622563020000|2021-06-01 15:57:00|18137|18107|18147|18117|18147|18117|18135|18105|10
1622563030000|2021-06-01 15:57:10|18149|18119|18155|18125|18157|18127|18149|18119|11
1622563040000|2021-06-01 15:57:20|18157|18127|18152|18122|18167|18137|18152|18122|11
1622563050000|2021-06-01 15:57:30|18154|18124|18149|18119|18156|18126|18149|18119|6
1622563060000|2021-06-01 15:57:40|18151|18121|18152|18122|18154|18124|18149|18119|8
1622563070000|2021-06-01 15:57:50|18153|18123|18153|18123|18153|18123|18153|18123|1
1622563080000|2021-06-01 15:58:00|18155|18125|18169|18139|18171|18141|18155|18125|12
1622563090000|2021-06-01 15:58:10|18167|18137|18172|18142|18172|18142|18166|18136|12
1622563100000|2021-06-01 15:58:20|18171|18141|18167|18137|18172|18142|18167|18137|9
1622563110000|2021-06-01 15:58:30|18166|18136|18164|18134|18166|18136|18159|18129|10
1622563120000|2021-06-01 15:58:40|18166|18136|18161|18131|18166|18136|18161|18131|4
1622563130000|2021-06-01 15:58:50|18159|18129|18161|18131|18162|18132|18157|18127|6
1622563140000|2021-06-01 15:59:00|18162|18132|18166|18136|18169|18139|18162|18132|8
1622563150000|2021-06-01 15:59:10|18164|18134|18161|18131|18164|18134|18159|18129|8
1622563160000|2021-06-01 15:59:20|18162|18132|18167|18137|18167|18137|18162|18132|4
1622563170000|2021-06-01 15:59:30|18166|18136|18164|18134|18166|18136|18162|18132|4
1622563180000|2021-06-01 15:59:40|18162|18132|18162|18132|18166|18136|18162|18132|4
1622563190000|2021-06-01 15:59:50|18161|18131|18150|18120|18161|18131|18150|18120|7
1622563200000|2021-06-01 16:00:00|18143|18113|18147|18117|18150|18120|18143|18113|7
1622563210000|2021-06-01 16:00:10|18145|18115|18130|18100|18145|18115|18128|18098|6
1622563220000|2021-06-01 16:00:20|18128|18098|18125|18095|18129|18099|18117|18087|12
1622563230000|2021-06-01 16:00:30|18122|18092|18120|18090|18122|18092|18120|18090|8
1622563250000|2021-06-01 16:00:50|18122|18092|18122|18092|18122|18092|18122|18092|1
1622563260000|2021-06-01 16:01:00|18120|18090|18120|18090|18120|18090|18117|18087|4
1622563280000|2021-06-01 16:01:20|18122|18092|18120|18090|18122|18092|18120|18090|2
1622563300000|2021-06-01 16:01:40|18122|18092|18122|18092|18122|18092|18122|18092|1
1622563310000|2021-06-01 16:01:50|18124|18094|18122|18092|18124|18094|18122|18092|2
1622563320000|2021-06-01 16:02:00|18124|18094|18117|18087|18124|18094|18117|18087|4
1622563330000|2021-06-01 16:02:10|18119|18089|18119|18089|18119|18089|18117|18087|3
1622563340000|2021-06-01 16:02:20|18120|18090|18120|18090|18120|18090|18120|18090|1
1622563360000|2021-06-01 16:02:40|18119|18089|18117|18087|18119|18089|18117|18087|2
1622563370000|2021-06-01 16:02:50|18119|18089|18119|18089|18119|18089|18117|18087|5
1622563380000|2021-06-01 16:03:00|18117|18087|18119|18089|18119|18089|18116|18086|5
1622563390000|2021-06-01 16:03:10|18117|18087|18117|18087|18119|18089|18116|18086|6
1622563400000|2021-06-01 16:03:20|18119|18089|18117|18087|18119|18089|18117|18087|2
1622563410000|2021-06-01 16:03:30|18119|18089|18119|18089|18119|18089|18117|18087|3
1622563430000|2021-06-01 16:03:50|18117|18087|18116|18086|18120|18090|18116|18086|5
1622563440000|2021-06-01 16:04:00|18119|18089|18117|18087|18119|18089|18117|18087|2
1622563450000|2021-06-01 16:04:10|18119|18089|18119|18089|18119|18089|18117|18087|7
1622563460000|2021-06-01 16:04:20|18117|18087|18119|18089|18119|18089|18117|18087|4
1622563470000|2021-06-01 16:04:30|18117|18087|18114|18084|18119|18089|18114|18084|7
1622563480000|2021-06-01 16:04:40|18115|18085|18115|18085|18117|18087|18115|18085|3
1622563500000|2021-06-01 16:05:00|18117|18087|18119|18089|18119|18089|18117|18087|2
1622563520000|2021-06-01 16:05:20|18120|18090|18130|18100|18130|18100|18120|18090|6
1622563530000|2021-06-01 16:05:30|18129|18099|18127|18097|18129|18099|18127|18097|2
1622563540000|2021-06-01 16:05:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1622563550000|2021-06-01 16:05:50|18130|18100|18130|18100|18130|18100|18130|18100|1
1622563560000|2021-06-01 16:06:00|18129|18099|18129|18099|18129|18099|18129|18099|1
1622563580000|2021-06-01 16:06:20|18130|18100|18131|18101|18132|18102|18130|18100|3
1622563590000|2021-06-01 16:06:30|18134|18104|18134|18104|18134|18104|18134|18104|1
1622563600000|2021-06-01 16:06:40|18132|18102|18131|18101|18132|18102|18131|18101|2
1622563610000|2021-06-01 16:06:50|18129|18099|18129|18099|18129|18099|18129|18099|1
1622563630000|2021-06-01 16:07:10|18127|18097|18127|18097|18129|18099|18127|18097|3
1622563650000|2021-06-01 16:07:30|18125|18095|18122|18092|18125|18095|18122|18092|2
1622563660000|2021-06-01 16:07:40|18120|18090|18120|18090|18120|18090|18120|18090|1
1622563670000|2021-06-01 16:07:50|18122|18092|18122|18092|18122|18092|18122|18092|1
1622563690000|2021-06-01 16:08:10|18124|18094|18127|18097|18129|18099|18124|18094|6
1622563700000|2021-06-01 16:08:20|18129|18099|18129|18099|18129|18099|18129|18099|1
1622563710000|2021-06-01 16:08:30|18132|18102|18130|18100|18134|18104|18130|18100|4
1622563720000|2021-06-01 16:08:40|18132|18102|18130|18100|18135|18105|18130|18100|7
1622563730000|2021-06-01 16:08:50|18129|18099|18129|18099|18129|18099|18129|18099|1
1622563760000|2021-06-01 16:09:20|18127|18097|18127|18097|18127|18097|18127|18097|1
1622563770000|2021-06-01 16:09:30|18129|18099|18129|18099|18129|18099|18129|18099|1
1622563810000|2021-06-01 16:10:10|18130|18100|18132|18102|18134|18104|18130|18100|3
1622563820000|2021-06-01 16:10:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1622563830000|2021-06-01 16:10:30|18132|18102|18132|18102|18132|18102|18132|18102|1
1622563840000|2021-06-01 16:10:40|18130|18100|18132|18102|18134|18104|18130|18100|4
1622563850000|2021-06-01 16:10:50|18130|18100|18132|18102|18132|18102|18130|18100|2
1622563860000|2021-06-01 16:11:00|18129|18099|18129|18099|18129|18099|18129|18099|1
1622563870000|2021-06-01 16:11:10|18127|18097|18127|18097|18127|18097|18127|18097|1
1622563880000|2021-06-01 16:11:20|18130|18100|18127|18097|18130|18100|18127|18097|2
1622563890000|2021-06-01 16:11:30|18125|18095|18120|18090|18125|18095|18120|18090|9
1622563900000|2021-06-01 16:11:40|18119|18089|18117|18087|18119|18089|18117|18087|6
1622563920000|2021-06-01 16:12:00|18116|18086|18116|18086|18116|18086|18116|18086|1
1622563930000|2021-06-01 16:12:10|18112|18082|18104|18074|18112|18082|18104|18074|5
1622563940000|2021-06-01 16:12:20|18102|18072|18104|18074|18104|18074|18102|18072|2
1622563950000|2021-06-01 16:12:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1622563960000|2021-06-01 16:12:40|18107|18077|18105|18075|18107|18077|18105|18075|2
1622563970000|2021-06-01 16:12:50|18106|18076|18107|18077|18107|18077|18106|18076|2
1622564050000|2021-06-01 16:14:10|18115|18085|18112|18082|18115|18085|18112|18082|2
1622564060000|2021-06-01 16:14:20|18114|18084|18114|18084|18114|18084|18114|18084|1
1622564090000|2021-06-01 16:14:50|18112|18082|18112|18082|18112|18082|18112|18082|1
1622564100000|2021-06-01 16:15:00|18107|18077|18107|18077|18107|18077|18104|18074|4
1622564110000|2021-06-01 16:15:10|18109|18079|18110|18080|18110|18080|18109|18079|2
1622564120000|2021-06-01 16:15:20|18112|18082|18112|18082|18112|18082|18112|18082|1
1622564130000|2021-06-01 16:15:30|18115|18085|18115|18085|18115|18085|18115|18085|1
1622564160000|2021-06-01 16:16:00|18117|18087|18115|18085|18117|18087|18115|18085|2
1622564170000|2021-06-01 16:16:10|18113|18083|18112|18082|18113|18083|18112|18082|2
1622564180000|2021-06-01 16:16:20|18115|18085|18115|18085|18115|18085|18115|18085|1
1622564230000|2021-06-01 16:17:10|18117|18087|18122|18092|18122|18092|18117|18087|3
1622564240000|2021-06-01 16:17:20|18124|18094|18122|18092|18125|18095|18122|18092|4
1622564250000|2021-06-01 16:17:30|18124|18094|18124|18094|18124|18094|18122|18092|3
1622564260000|2021-06-01 16:17:40|18122|18092|18124|18094|18124|18094|18122|18092|2
1622564270000|2021-06-01 16:17:50|18125|18095|18127|18097|18127|18097|18125|18095|4
1622564290000|2021-06-01 16:18:10|18130|18100|18132|18102|18132|18102|18130|18100|4
1622564300000|2021-06-01 16:18:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1622564320000|2021-06-01 16:18:40|18127|18097|18127|18097|18127|18097|18127|18097|1
1622564350000|2021-06-01 16:19:10|18125|18095|18127|18097|18127|18097|18124|18094|3
1622564360000|2021-06-01 16:19:20|18129|18099|18130|18100|18130|18100|18129|18099|2
1622564370000|2021-06-01 16:19:30|18132|18102|18130|18100|18135|18105|18130|18100|5
1622564390000|2021-06-01 16:19:50|18132|18102|18132|18102|18132|18102|18132|18102|1
1622564440000|2021-06-01 16:20:40|18136|18106|18137|18107|18137|18107|18136|18106|2
1622564460000|2021-06-01 16:21:00|18134|18104|18136|18106|18137|18107|18134|18104|3
1622564470000|2021-06-01 16:21:10|18134|18104|18132|18102|18134|18104|18132|18102|2
1622564480000|2021-06-01 16:21:20|18129|18099|18129|18099|18129|18099|18129|18099|1
1622564520000|2021-06-01 16:22:00|18132|18102|18124|18094|18132|18102|18124|18094|6
1622564530000|2021-06-01 16:22:10|18122|18092|18124|18094|18124|18094|18122|18092|2
1622564540000|2021-06-01 16:22:20|18122|18092|18117|18087|18122|18092|18117|18087|3
1622564550000|2021-06-01 16:22:30|18116|18086|18119|18089|18122|18092|18116|18086|8
1622564560000|2021-06-01 16:22:40|18117|18087|18127|18097|18127|18097|18117|18087|7
1622564570000|2021-06-01 16:22:50|18124|18094|18130|18100|18132|18102|18124|18094|10
1622564580000|2021-06-01 16:23:00|18134|18104|18134|18104|18137|18107|18129|18099|10
1622564590000|2021-06-01 16:23:10|18135|18105|18135|18105|18135|18105|18135|18105|1
1622564600000|2021-06-01 16:23:20|18139|18109|18137|18107|18139|18109|18137|18107|2
1622564610000|2021-06-01 16:23:30|18132|18102|18130|18100|18132|18102|18130|18100|2
1622564620000|2021-06-01 16:23:40|18132|18102|18137|18107|18137|18107|18132|18102|3
1622564630000|2021-06-01 16:23:50|18134|18104|18130|18100|18134|18104|18130|18100|3
1622564640000|2021-06-01 16:24:00|18129|18099|18129|18099|18129|18099|18129|18099|1
1622564670000|2021-06-01 16:24:30|18130|18100|18130|18100|18132|18102|18130|18100|3
1622564680000|2021-06-01 16:24:40|18129|18099|18122|18092|18129|18099|18122|18092|5
1622564690000|2021-06-01 16:24:50|18125|18095|18127|18097|18127|18097|18125|18095|2
1622564700000|2021-06-01 16:25:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1622564710000|2021-06-01 16:25:10|18124|18094|18122|18092|18124|18094|18120|18090|4
1622564720000|2021-06-01 16:25:20|18125|18095|18127|18097|18127|18097|18125|18095|4
1622564730000|2021-06-01 16:25:30|18129|18099|18127|18097|18129|18099|18127|18097|2
1622564740000|2021-06-01 16:25:40|18125|18095|18124|18094|18125|18095|18124|18094|2
1622564750000|2021-06-01 16:25:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1622564760000|2021-06-01 16:26:00|18124|18094|18124|18094|18124|18094|18122|18092|3
1622564770000|2021-06-01 16:26:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1622564780000|2021-06-01 16:26:20|18127|18097|18125|18095|18127|18097|18125|18095|4
1622564790000|2021-06-01 16:26:30|18122|18092|18127|18097|18127|18097|18122|18092|2
1622564810000|2021-06-01 16:26:50|18129|18099|18129|18099|18129|18099|18129|18099|1
1622564830000|2021-06-01 16:27:10|18127|18097|18127|18097|18127|18097|18127|18097|1
1622564850000|2021-06-01 16:27:30|18129|18099|18134|18104|18134|18104|18129|18099|4
1622564860000|2021-06-01 16:27:40|18135|18105|18137|18107|18137|18107|18135|18105|2
1622564880000|2021-06-01 16:28:00|18139|18109|18139|18109|18139|18109|18139|18109|1
1622564890000|2021-06-01 16:28:10|18137|18107|18139|18109|18139|18109|18137|18107|2
1622564900000|2021-06-01 16:28:20|18138|18108|18134|18104|18138|18108|18134|18104|3
1622564920000|2021-06-01 16:28:40|18132|18102|18130|18100|18132|18102|18130|18100|2
1622564930000|2021-06-01 16:28:50|18132|18102|18132|18102|18132|18102|18132|18102|1
1622564960000|2021-06-01 16:29:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1622564970000|2021-06-01 16:29:30|18129|18099|18127|18097|18129|18099|18127|18097|2
1622564980000|2021-06-01 16:29:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1622564990000|2021-06-01 16:29:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1622565030000|2021-06-01 16:30:30|18130|18100|18131|18101|18131|18101|18127|18097|4
1622565040000|2021-06-01 16:30:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1622565050000|2021-06-01 16:30:50|18127|18097|18129|18099|18129|18099|18127|18097|6
1622565060000|2021-06-01 16:31:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1622565070000|2021-06-01 16:31:10|18125|18095|18119|18089|18125|18095|18119|18089|4
1622565080000|2021-06-01 16:31:20|18122|18092|18122|18092|18122|18092|18122|18092|1
1622565090000|2021-06-01 16:31:30|18125|18095|18125|18095|18127|18097|18124|18094|5
1622565110000|2021-06-01 16:31:50|18131|18101|18129|18099|18131|18101|18127|18097|6
1622565140000|2021-06-01 16:32:20|18131|18101|18129|18099|18131|18101|18127|18097|4
1622565150000|2021-06-01 16:32:30|18127|18097|18129|18099|18129|18099|18127|18097|2
1622565160000|2021-06-01 16:32:40|18131|18101|18131|18101|18131|18101|18131|18101|1
1622565170000|2021-06-01 16:32:50|18132|18102|18144|18114|18144|18114|18132|18102|8
1622565180000|2021-06-01 16:33:00|18142|18112|18137|18107|18142|18112|18137|18107|7
1622565190000|2021-06-01 16:33:10|18139|18109|18147|18117|18147|18117|18139|18109|6
1622565200000|2021-06-01 16:33:20|18152|18122|18154|18124|18154|18124|18152|18122|2
1622565210000|2021-06-01 16:33:30|18152|18122|18145|18115|18154|18124|18145|18115|6
1622565220000|2021-06-01 16:33:40|18147|18117|18149|18119|18149|18119|18147|18117|2
1622565230000|2021-06-01 16:33:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1622565240000|2021-06-01 16:34:00|18149|18119|18149|18119|18149|18119|18149|18119|1
1622565250000|2021-06-01 16:34:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1622565260000|2021-06-01 16:34:20|18149|18119|18145|18115|18152|18122|18145|18115|9
1622565270000|2021-06-01 16:34:30|18147|18117|18144|18114|18147|18117|18144|18114|3
1622565280000|2021-06-01 16:34:40|18142|18112|18144|18114|18144|18114|18142|18112|4
1622565290000|2021-06-01 16:34:50|18146|18116|18149|18119|18149|18119|18146|18116|3
1622565300000|2021-06-01 16:35:00|18147|18117|18139|18109|18147|18117|18139|18109|5
1622565310000|2021-06-01 16:35:10|18137|18107|18132|18102|18139|18109|18132|18102|9
1622565320000|2021-06-01 16:35:20|18134|18104|18134|18104|18134|18104|18132|18102|3
1622565340000|2021-06-01 16:35:40|18132|18102|18129|18099|18132|18102|18127|18097|5
1622565350000|2021-06-01 16:35:50|18127|18097|18129|18099|18131|18101|18127|18097|8
1622565360000|2021-06-01 16:36:00|18131|18101|18134|18104|18134|18104|18131|18101|3
1622565370000|2021-06-01 16:36:10|18136|18106|18132|18102|18136|18106|18132|18102|3
1622565380000|2021-06-01 16:36:20|18134|18104|18134|18104|18136|18106|18134|18104|3
1622565390000|2021-06-01 16:36:30|18132|18102|18130|18100|18132|18102|18130|18100|4
1622565400000|2021-06-01 16:36:40|18132|18102|18131|18101|18132|18102|18129|18099|4
1622565410000|2021-06-01 16:36:50|18132|18102|18137|18107|18137|18107|18132|18102|4
1622565420000|2021-06-01 16:37:00|18136|18106|18136|18106|18136|18106|18134|18104|5
1622565430000|2021-06-01 16:37:10|18134|18104|18130|18100|18134|18104|18130|18100|3
1622565440000|2021-06-01 16:37:20|18129|18099|18129|18099|18131|18101|18129|18099|3
1622565450000|2021-06-01 16:37:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1622565460000|2021-06-01 16:37:40|18132|18102|18132|18102|18132|18102|18132|18102|1
1622565500000|2021-06-01 16:38:20|18131|18101|18131|18101|18131|18101|18129|18099|7
1622565510000|2021-06-01 16:38:30|18129|18099|18129|18099|18129|18099|18129|18099|1
1622565520000|2021-06-01 16:38:40|18131|18101|18129|18099|18132|18102|18129|18099|4
1622565530000|2021-06-01 16:38:50|18132|18102|18132|18102|18132|18102|18132|18102|1
1622565540000|2021-06-01 16:39:00|18130|18100|18132|18102|18132|18102|18130|18100|2
1622565550000|2021-06-01 16:39:10|18130|18100|18129|18099|18130|18100|18129|18099|2
1622565600000|2021-06-01 16:40:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1622565610000|2021-06-01 16:40:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1622565620000|2021-06-01 16:40:20|18124|18094|18124|18094|18124|18094|18124|18094|1
1622565630000|2021-06-01 16:40:30|18125|18095|18125|18095|18125|18095|18125|18095|1
1622565640000|2021-06-01 16:40:40|18127|18097|18125|18095|18127|18097|18125|18095|2
1622565650000|2021-06-01 16:40:50|18127|18097|18126|18096|18127|18097|18126|18096|2
1622565660000|2021-06-01 16:41:00|18124|18094|18124|18094|18124|18094|18124|18094|1
1622565680000|2021-06-01 16:41:20|18125|18095|18130|18100|18130|18100|18125|18095|4
1622565720000|2021-06-01 16:42:00|18129|18099|18129|18099|18129|18099|18129|18099|1
1622565730000|2021-06-01 16:42:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1622565760000|2021-06-01 16:42:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1622565790000|2021-06-01 16:43:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1622565870000|2021-06-01 16:44:30|18128|18098|18128|18098|18128|18098|18128|18098|1
1622565890000|2021-06-01 16:44:50|18127|18097|18125|18095|18127|18097|18125|18095|2
1622565900000|2021-06-01 16:45:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1622565910000|2021-06-01 16:45:10|18129|18099|18132|18102|18132|18102|18129|18099|2
1622565920000|2021-06-01 16:45:20|18134|18104|18135|18105|18135|18105|18134|18104|2
1622565930000|2021-06-01 16:45:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1622565940000|2021-06-01 16:45:40|18139|18109|18144|18114|18145|18115|18139|18109|4
1622565960000|2021-06-01 16:46:00|18142|18112|18139|18109|18142|18112|18139|18109|3
1622565970000|2021-06-01 16:46:10|18137|18107|18137|18107|18137|18107|18137|18107|1
1622566010000|2021-06-01 16:46:50|18136|18106|18136|18106|18136|18106|18136|18106|1
1622566020000|2021-06-01 16:47:00|18134|18104|18132|18102|18134|18104|18132|18102|2
1622566120000|2021-06-01 16:48:40|18134|18104|18137|18107|18137|18107|18134|18104|2
1622566130000|2021-06-01 16:48:50|18136|18106|18134|18104|18136|18106|18134|18104|2
1622566140000|2021-06-01 16:49:00|18136|18106|18136|18106|18136|18106|18136|18106|1
1622566170000|2021-06-01 16:49:30|18134|18104|18132|18102|18134|18104|18132|18102|2
1622566220000|2021-06-01 16:50:20|18135|18105|18137|18107|18137|18107|18135|18105|2
1622566260000|2021-06-01 16:51:00|18135|18105|18126|18096|18135|18105|18126|18096|5
1622566270000|2021-06-01 16:51:10|18124|18094|18126|18096|18126|18096|18124|18094|2
1622566290000|2021-06-01 16:51:30|18124|18094|18124|18094|18124|18094|18124|18094|1
1622566320000|2021-06-01 16:52:00|18122|18092|18117|18087|18122|18092|18117|18087|4
1622566330000|2021-06-01 16:52:10|18116|18086|18107|18077|18116|18086|18104|18074|8
1622566340000|2021-06-01 16:52:20|18105|18075|18112|18082|18112|18082|18105|18075|4
1622566350000|2021-06-01 16:52:30|18111|18081|18109|18079|18111|18081|18109|18079|2
1622566360000|2021-06-01 16:52:40|18112|18082|18112|18082|18112|18082|18112|18082|1
1622566370000|2021-06-01 16:52:50|18110|18080|18109|18079|18110|18080|18109|18079|2
1622566380000|2021-06-01 16:53:00|18112|18082|18112|18082|18112|18082|18112|18082|1
1622566390000|2021-06-01 16:53:10|18111|18081|18112|18082|18114|18084|18111|18081|3
1622566400000|2021-06-01 16:53:20|18109|18079|18109|18079|18109|18079|18109|18079|1
1622566410000|2021-06-01 16:53:30|18110|18080|18112|18082|18112|18082|18110|18080|2
1622566420000|2021-06-01 16:53:40|18115|18085|18112|18082|18115|18085|18112|18082|2
1622566460000|2021-06-01 16:54:20|18115|18085|18117|18087|18117|18087|18115|18085|2
1622566470000|2021-06-01 16:54:30|18120|18090|18122|18092|18124|18094|18120|18090|3
1622566480000|2021-06-01 16:54:40|18121|18091|18119|18089|18121|18091|18119|18089|2
1622566500000|2021-06-01 16:55:00|18122|18092|18124|18094|18124|18094|18122|18092|2
1622566520000|2021-06-01 16:55:20|18122|18092|18117|18087|18122|18092|18117|18087|3
1622566530000|2021-06-01 16:55:30|18116|18086|18116|18086|18116|18086|18114|18084|3
1622566570000|2021-06-01 16:56:10|18114|18084|18112|18082|18114|18084|18110|18080|6
1622566590000|2021-06-01 16:56:30|18114|18084|18117|18087|18117|18087|18114|18084|2
1622566610000|2021-06-01 16:56:50|18118|18088|18118|18088|18118|18088|18118|18088|1
1622566650000|2021-06-01 16:57:30|18120|18090|18122|18092|18122|18092|18120|18090|2
1622566750000|2021-06-01 16:59:10|18125|18095|18134|18104|18134|18104|18125|18095|4
1622566760000|2021-06-01 16:59:20|18133|18103|18133|18103|18133|18103|18133|18103|1
1622592120000|2021-06-02 00:02:00|18137.5|18107.5|18137|18107|18137.5|18107.5|18137|18107|2
1622592160000|2021-06-02 00:02:40|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|1
1622592190000|2021-06-02 00:03:10|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1622592230000|2021-06-02 00:03:50|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1622592260000|2021-06-02 00:04:20|18128|18098|18109.5|18079.5|18128|18098|18109.5|18079.5|3
1622592310000|2021-06-02 00:05:10|18107.5|18077.5|18109|18079|18109|18079|18107.5|18077.5|2
1622592320000|2021-06-02 00:05:20|18107|18077|18106.5|18076.5|18107|18077|18106.5|18076.5|2
1622592340000|2021-06-02 00:05:40|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|1
1622592360000|2021-06-02 00:06:00|18102|18072|18102|18072|18102|18072|18102|18072|1
1622592380000|2021-06-02 00:06:20|18104.5|18074.5|18097.5|18067.5|18104.5|18074.5|18097.5|18067.5|2
1622592390000|2021-06-02 00:06:30|18099.5|18069.5|18085.5|18055.5|18099.5|18069.5|18085.5|18055.5|5
1622592400000|2021-06-02 00:06:40|18091.5|18061.5|18083|18053|18091.5|18061.5|18083|18053|2
1622592420000|2021-06-02 00:07:00|18091.5|18061.5|18092.5|18062.5|18092.5|18062.5|18091.5|18061.5|2
1622592430000|2021-06-02 00:07:10|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|1
1622592490000|2021-06-02 00:08:10|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1622592520000|2021-06-02 00:08:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1622592540000|2021-06-02 00:09:00|18089.5|18059.5|18083|18053|18089.5|18059.5|18083|18053|2
1622592570000|2021-06-02 00:09:30|18087|18057|18080.5|18050.5|18087|18057|18080.5|18050.5|2
1622592600000|2021-06-02 00:10:00|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|1
1622592610000|2021-06-02 00:10:10|18091.5|18061.5|18091.5|18061.5|18091.5|18061.5|18091.5|18061.5|1
1622592660000|2021-06-02 00:11:00|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|1
1622592690000|2021-06-02 00:11:30|18091.5|18061.5|18087.5|18057.5|18091.5|18061.5|18087.5|18057.5|2
1622592720000|2021-06-02 00:12:00|18091.5|18061.5|18085.5|18055.5|18091.5|18061.5|18085.5|18055.5|2
1622592750000|2021-06-02 00:12:30|18092|18062|18092|18062|18092|18062|18092|18062|1
1622592760000|2021-06-02 00:12:40|18094.5|18064.5|18105.5|18075.5|18105.5|18075.5|18094.5|18064.5|2
1622592770000|2021-06-02 00:12:50|18101.5|18071.5|18118.5|18088.5|18118.5|18088.5|18101.5|18071.5|3
1622592780000|2021-06-02 00:13:00|18114.5|18084.5|18127.5|18097.5|18136.5|18106.5|18114.5|18084.5|4
1622592790000|2021-06-02 00:13:10|18129|18099|18129.5|18099.5|18129.5|18099.5|18129|18099|2
1622592820000|2021-06-02 00:13:40|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1622592850000|2021-06-02 00:14:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1622592870000|2021-06-02 00:14:30|18127.5|18097.5|18149|18119|18149|18119|18127.5|18097.5|2
1622592880000|2021-06-02 00:14:40|18159.5|18129.5|18164|18134|18164|18134|18159.5|18129.5|2
1622592900000|2021-06-02 00:15:00|18172.5|18142.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|2
1622592910000|2021-06-02 00:15:10|18177.5|18147.5|18167.5|18137.5|18186.5|18156.5|18167.5|18137.5|3
1622592920000|2021-06-02 00:15:20|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|18168.5|18138.5|1
1622592930000|2021-06-02 00:15:30|18168|18138|18173.5|18143.5|18173.5|18143.5|18168|18138|2
1622592980000|2021-06-02 00:16:20|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|1
1622593010000|2021-06-02 00:16:50|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|1
1622593040000|2021-06-02 00:17:20|18173.5|18143.5|18167.5|18137.5|18173.5|18143.5|18167.5|18137.5|2
1622593060000|2021-06-02 00:17:40|18173.5|18143.5|18159.5|18129.5|18173.5|18143.5|18159.5|18129.5|2
1622593070000|2021-06-02 00:17:50|18168.5|18138.5|18167|18137|18168.5|18138.5|18167|18137|2
1622593090000|2021-06-02 00:18:10|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|1
1622593150000|2021-06-02 00:19:10|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|1
1622593170000|2021-06-02 00:19:30|18167|18137|18167|18137|18167|18137|18167|18137|1
1622593190000|2021-06-02 00:19:50|18169.5|18139.5|18164.5|18134.5|18169.5|18139.5|18164.5|18134.5|2
1622593220000|2021-06-02 00:20:20|18166.5|18136.5|18162.5|18132.5|18166.5|18136.5|18162.5|18132.5|2
1622593240000|2021-06-02 00:20:40|18166.5|18136.5|18155|18125|18166.5|18136.5|18152.5|18122.5|5
1622593310000|2021-06-02 00:21:50|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|1
1622593340000|2021-06-02 00:22:20|18150|18120|18150|18120|18150|18120|18150|18120|1
1622593370000|2021-06-02 00:22:50|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622593390000|2021-06-02 00:23:10|18146|18116|18146|18116|18146|18116|18146|18116|1
1622593420000|2021-06-02 00:23:40|18154.5|18124.5|18155|18125|18155|18125|18154.5|18124.5|2
1622593440000|2021-06-02 00:24:00|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|1
1622593480000|2021-06-02 00:24:40|18162|18132|18157.5|18127.5|18162|18132|18157.5|18127.5|2
1622593510000|2021-06-02 00:25:10|18152.5|18122.5|18149.5|18119.5|18152.5|18122.5|18149.5|18119.5|2
1622593530000|2021-06-02 00:25:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622593560000|2021-06-02 00:26:00|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1622593590000|2021-06-02 00:26:30|18143.5|18113.5|18154|18124|18154|18124|18143.5|18113.5|2
1622593610000|2021-06-02 00:26:50|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|1
1622593640000|2021-06-02 00:27:20|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1622593670000|2021-06-02 00:27:50|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1622593700000|2021-06-02 00:28:20|18159.5|18129.5|18152.5|18122.5|18159.5|18129.5|18152.5|18122.5|3
1622593720000|2021-06-02 00:28:40|18157|18127|18148.5|18118.5|18157|18127|18148.5|18118.5|2
1622593730000|2021-06-02 00:28:50|18154.5|18124.5|18147.5|18117.5|18154.5|18124.5|18146.5|18116.5|3
1622593790000|2021-06-02 00:29:50|18150|18120|18159.5|18129.5|18159.5|18129.5|18150|18120|2
1622594100000|2021-06-02 00:35:00|18162|18132|18162|18132|18162|18132|18162|18132|1
1622594210000|2021-06-02 00:36:50|18160|18130|18160|18130|18160|18130|18160|18130|1
1622594260000|2021-06-02 00:37:40|18157.5|18127.5|18159.5|18129.5|18159.5|18129.5|18157.5|18127.5|2
1622594300000|2021-06-02 00:38:20|18157.5|18127.5|18154.5|18124.5|18157.5|18127.5|18154.5|18124.5|3
1622594310000|2021-06-02 00:38:30|18152.5|18122.5|18154.5|18124.5|18154.5|18124.5|18152.5|18122.5|2
1622594330000|2021-06-02 00:38:50|18151.5|18121.5|18151.5|18121.5|18151.5|18121.5|18151.5|18121.5|1
1622594370000|2021-06-02 00:39:30|18143.5|18113.5|18136.5|18106.5|18143.5|18113.5|18136.5|18106.5|2
1622594430000|2021-06-02 00:40:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1622594440000|2021-06-02 00:40:40|18142|18112|18144.5|18114.5|18147.5|18117.5|18142|18112|5
1622594450000|2021-06-02 00:40:50|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622594460000|2021-06-02 00:41:00|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1622594560000|2021-06-02 00:42:40|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|1
1622594710000|2021-06-02 00:45:10|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622594720000|2021-06-02 00:45:20|18149.5|18119.5|18152.5|18122.5|18152.5|18122.5|18149.5|18119.5|2
1622594730000|2021-06-02 00:45:30|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1622594740000|2021-06-02 00:45:40|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622594780000|2021-06-02 00:46:20|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1622594900000|2021-06-02 00:48:20|18149|18119|18149|18119|18149|18119|18149|18119|1
1622595010000|2021-06-02 00:50:10|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1622595340000|2021-06-02 00:55:40|18149|18119|18149|18119|18149|18119|18149|18119|1
1622595350000|2021-06-02 00:55:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1622595390000|2021-06-02 00:56:30|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1622595490000|2021-06-02 00:58:10|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622595500000|2021-06-02 00:58:20|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1622595590000|2021-06-02 00:59:50|18147|18117|18149.5|18119.5|18149.5|18119.5|18147|18117|2
1622595600000|2021-06-02 01:00:00|18151.5|18121.5|18162|18132|18168.5|18138.5|18151.5|18121.5|14
1622595610000|2021-06-02 01:00:10|18164|18134|18164|18134|18164|18134|18164|18134|1
1622595630000|2021-06-02 01:00:30|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|1
1622595640000|2021-06-02 01:00:40|18159.5|18129.5|18158.5|18128.5|18159.5|18129.5|18158.5|18128.5|2
1622595650000|2021-06-02 01:00:50|18154.5|18124.5|18154.5|18124.5|18159.5|18129.5|18154.5|18124.5|9
1622595660000|2021-06-02 01:01:00|18155|18125|18161.5|18131.5|18161.5|18131.5|18155|18125|4
1622595680000|2021-06-02 01:01:20|18159|18129|18157|18127|18159|18129|18157|18127|2
1622595690000|2021-06-02 01:01:30|18154.5|18124.5|18156.5|18126.5|18156.5|18126.5|18146.5|18116.5|10
1622595700000|2021-06-02 01:01:40|18154.5|18124.5|18159.5|18129.5|18159.5|18129.5|18154.5|18124.5|4
1622595710000|2021-06-02 01:01:50|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|1
1622595720000|2021-06-02 01:02:00|18162|18132|18162|18132|18162|18132|18162|18132|1
1622595730000|2021-06-02 01:02:10|18164.5|18134.5|18166.5|18136.5|18166.5|18136.5|18164.5|18134.5|2
1622595740000|2021-06-02 01:02:20|18168.5|18138.5|18182.5|18152.5|18182.5|18152.5|18168.5|18138.5|5
1622595750000|2021-06-02 01:02:30|18187|18157|18187.5|18157.5|18189.5|18159.5|18187|18157|3
1622595760000|2021-06-02 01:02:40|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|1
1622595780000|2021-06-02 01:03:00|18187.5|18157.5|18192.5|18162.5|18194.5|18164.5|18187.5|18157.5|5
1622595790000|2021-06-02 01:03:10|18194.5|18164.5|18192.5|18162.5|18194.5|18164.5|18189.5|18159.5|8
1622595800000|2021-06-02 01:03:20|18190|18160|18184.5|18154.5|18190|18160|18184.5|18154.5|3
1622595820000|2021-06-02 01:03:40|18182.5|18152.5|18184.5|18154.5|18184.5|18154.5|18182.5|18152.5|2
1622595830000|2021-06-02 01:03:50|18185.5|18155.5|18184.5|18154.5|18187.5|18157.5|18184.5|18154.5|6
1622595840000|2021-06-02 01:04:00|18182.5|18152.5|18179.5|18149.5|18182.5|18152.5|18179.5|18149.5|2
1622595850000|2021-06-02 01:04:10|18177.5|18147.5|18172.5|18142.5|18177.5|18147.5|18172|18142|6
1622595860000|2021-06-02 01:04:20|18171.5|18141.5|18172.5|18142.5|18172.5|18142.5|18171.5|18141.5|2
1622595870000|2021-06-02 01:04:30|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|1
1622595880000|2021-06-02 01:04:40|18176.5|18146.5|18174.5|18144.5|18176.5|18146.5|18174.5|18144.5|4
1622595890000|2021-06-02 01:04:50|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1622595900000|2021-06-02 01:05:00|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|1
1622595920000|2021-06-02 01:05:20|18174|18144|18172|18142|18174|18144|18172|18142|2
1622595930000|2021-06-02 01:05:30|18169.5|18139.5|18167.5|18137.5|18169.5|18139.5|18167.5|18137.5|4
1622595940000|2021-06-02 01:05:40|18170|18140|18169.5|18139.5|18170|18140|18167.5|18137.5|3
1622595960000|2021-06-02 01:06:00|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1622595980000|2021-06-02 01:06:20|18169.5|18139.5|18170|18140|18172.5|18142.5|18169.5|18139.5|9
1622595990000|2021-06-02 01:06:30|18163.5|18133.5|18167.5|18137.5|18167.5|18137.5|18163.5|18133.5|2
1622596000000|2021-06-02 01:06:40|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1622596020000|2021-06-02 01:07:00|18167.5|18137.5|18169.5|18139.5|18169.5|18139.5|18167.5|18137.5|2
1622596030000|2021-06-02 01:07:10|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1622596040000|2021-06-02 01:07:20|18162.5|18132.5|18162|18132|18162.5|18132.5|18162|18132|2
1622596050000|2021-06-02 01:07:30|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1622596060000|2021-06-02 01:07:40|18162.5|18132.5|18162|18132|18162.5|18132.5|18162|18132|2
1622596070000|2021-06-02 01:07:50|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|18159.5|18129.5|1
1622596080000|2021-06-02 01:08:00|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|1
1622596090000|2021-06-02 01:08:10|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1622596100000|2021-06-02 01:08:20|18157|18127|18149.5|18119.5|18157|18127|18149.5|18119.5|5
1622596130000|2021-06-02 01:08:50|18148.5|18118.5|18142.5|18112.5|18148.5|18118.5|18142.5|18112.5|5
1622596140000|2021-06-02 01:09:00|18144.5|18114.5|18137.5|18107.5|18144.5|18114.5|18137.5|18107.5|4
1622596150000|2021-06-02 01:09:10|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1622596170000|2021-06-02 01:09:30|18138.5|18108.5|18134.5|18104.5|18138.5|18108.5|18134.5|18104.5|3
1622596180000|2021-06-02 01:09:40|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|18134.5|18104.5|3
1622596190000|2021-06-02 01:09:50|18134.5|18104.5|18137.5|18107.5|18137.5|18107.5|18128.5|18098.5|6
1622596200000|2021-06-02 01:10:00|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|18134.5|18104.5|3
1622596220000|2021-06-02 01:10:20|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|18132|18102|3
1622596240000|2021-06-02 01:10:40|18136.5|18106.5|18139.5|18109.5|18139.5|18109.5|18136.5|18106.5|2
1622596250000|2021-06-02 01:10:50|18140.5|18110.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|2
1622596260000|2021-06-02 01:11:00|18144.5|18114.5|18147.5|18117.5|18147.5|18117.5|18144.5|18114.5|2
1622596270000|2021-06-02 01:11:10|18149.5|18119.5|18152.5|18122.5|18152.5|18122.5|18149.5|18119.5|2
1622596280000|2021-06-02 01:11:20|18150.5|18120.5|18152.5|18122.5|18152.5|18122.5|18150.5|18120.5|2
1622596290000|2021-06-02 01:11:30|18155|18125|18160.5|18130.5|18160.5|18130.5|18155|18125|4
1622596300000|2021-06-02 01:11:40|18162|18132|18162.5|18132.5|18164.5|18134.5|18162|18132|3
1622596310000|2021-06-02 01:11:50|18164.5|18134.5|18165|18135|18165|18135|18162.5|18132.5|3
1622596320000|2021-06-02 01:12:00|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1622596330000|2021-06-02 01:12:10|18164.5|18134.5|18166.5|18136.5|18166.5|18136.5|18164.5|18134.5|2
1622596340000|2021-06-02 01:12:20|18167.5|18137.5|18169.5|18139.5|18169.5|18139.5|18167.5|18137.5|2
1622596350000|2021-06-02 01:12:30|18167.5|18137.5|18169.5|18139.5|18172|18142|18167.5|18137.5|6
1622596360000|2021-06-02 01:12:40|18171.5|18141.5|18181.5|18151.5|18181.5|18151.5|18171.5|18141.5|7
1622596380000|2021-06-02 01:13:00|18179.5|18149.5|18176.5|18146.5|18181.5|18151.5|18176.5|18146.5|7
1622596390000|2021-06-02 01:13:10|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1622596400000|2021-06-02 01:13:20|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|18182.5|18152.5|1
1622596410000|2021-06-02 01:13:30|18179.5|18149.5|18177|18147|18186.5|18156.5|18177|18147|7
1622596420000|2021-06-02 01:13:40|18174.5|18144.5|18177|18147|18177|18147|18174.5|18144.5|5
1622596430000|2021-06-02 01:13:50|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|1
1622596440000|2021-06-02 01:14:00|18174.5|18144.5|18166.5|18136.5|18176.5|18146.5|18166.5|18136.5|6
1622596450000|2021-06-02 01:14:10|18169|18139|18166.5|18136.5|18171.5|18141.5|18166.5|18136.5|5
1622596460000|2021-06-02 01:14:20|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|1
1622596470000|2021-06-02 01:14:30|18164|18134|18164|18134|18164|18134|18164|18134|1
1622596480000|2021-06-02 01:14:40|18166.5|18136.5|18169.5|18139.5|18169.5|18139.5|18166.5|18136.5|3
1622596490000|2021-06-02 01:14:50|18167|18137|18167|18137|18167|18137|18167|18137|1
1622596500000|2021-06-02 01:15:00|18166.5|18136.5|18164.5|18134.5|18166.5|18136.5|18162|18132|5
1622596510000|2021-06-02 01:15:10|18166.5|18136.5|18169|18139|18171.5|18141.5|18166.5|18136.5|5
1622596520000|2021-06-02 01:15:20|18167|18137|18167|18137|18167|18137|18167|18137|1
1622596530000|2021-06-02 01:15:30|18169|18139|18173.5|18143.5|18173.5|18143.5|18169|18139|3
1622596540000|2021-06-02 01:15:40|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|1
1622596570000|2021-06-02 01:16:10|18174|18144|18181.5|18151.5|18181.5|18151.5|18174|18144|5
1622596580000|2021-06-02 01:16:20|18179.5|18149.5|18176.5|18146.5|18179.5|18149.5|18176.5|18146.5|3
1622596590000|2021-06-02 01:16:30|18179.5|18149.5|18181.5|18151.5|18181.5|18151.5|18179.5|18149.5|2
1622596600000|2021-06-02 01:16:40|18179.5|18149.5|18181.5|18151.5|18181.5|18151.5|18177.5|18147.5|4
1622596620000|2021-06-02 01:17:00|18183.5|18153.5|18186.5|18156.5|18186.5|18156.5|18182|18152|5
1622596640000|2021-06-02 01:17:20|18184|18154|18186.5|18156.5|18186.5|18156.5|18184|18154|2
1622596660000|2021-06-02 01:17:40|18184|18154|18186.5|18156.5|18186.5|18156.5|18184|18154|2
1622596670000|2021-06-02 01:17:50|18184|18154|18179.5|18149.5|18184|18154|18179.5|18149.5|5
1622596680000|2021-06-02 01:18:00|18181.5|18151.5|18186.5|18156.5|18186.5|18156.5|18181.5|18151.5|4
1622596700000|2021-06-02 01:18:20|18188.5|18158.5|18189.5|18159.5|18189.5|18159.5|18188.5|18158.5|2
1622596710000|2021-06-02 01:18:30|18191.5|18161.5|18196.5|18166.5|18198.5|18168.5|18191.5|18161.5|4
1622596720000|2021-06-02 01:18:40|18193.5|18163.5|18192|18162|18193.5|18163.5|18192|18162|2
1622596730000|2021-06-02 01:18:50|18194|18164|18191.5|18161.5|18196.5|18166.5|18191.5|18161.5|4
1622596740000|2021-06-02 01:19:00|18189.5|18159.5|18186.5|18156.5|18189.5|18159.5|18186.5|18156.5|3
1622596750000|2021-06-02 01:19:10|18191.5|18161.5|18191.5|18161.5|18191.5|18161.5|18191.5|18161.5|1
1622596760000|2021-06-02 01:19:20|18189|18159|18186.5|18156.5|18189|18159|18186.5|18156.5|2
1622596790000|2021-06-02 01:19:50|18188.5|18158.5|18188.5|18158.5|18188.5|18158.5|18188.5|18158.5|1
1622596810000|2021-06-02 01:20:10|18187|18157|18187|18157|18187|18157|18187|18157|1
1622596830000|2021-06-02 01:20:30|18186.5|18156.5|18184|18154|18186.5|18156.5|18184|18154|4
1622596840000|2021-06-02 01:20:40|18182|18152|18179.5|18149.5|18182|18152|18177.5|18147.5|5
1622596850000|2021-06-02 01:20:50|18181.5|18151.5|18181.5|18151.5|18181.5|18151.5|18181.5|18151.5|1
1622596870000|2021-06-02 01:21:10|18179.5|18149.5|18179.5|18149.5|18181.5|18151.5|18179.5|18149.5|3
1622596880000|2021-06-02 01:21:20|18181.5|18151.5|18181.5|18151.5|18181.5|18151.5|18181.5|18151.5|1
1622596920000|2021-06-02 01:22:00|18184|18154|18186.5|18156.5|18186.5|18156.5|18184|18154|2
1622596930000|2021-06-02 01:22:10|18188.5|18158.5|18191.5|18161.5|18191.5|18161.5|18188.5|18158.5|3
1622596940000|2021-06-02 01:22:20|18189|18159|18184.5|18154.5|18189|18159|18184.5|18154.5|2
1622596950000|2021-06-02 01:22:30|18186.5|18156.5|18189.5|18159.5|18189.5|18159.5|18186.5|18156.5|2
1622596960000|2021-06-02 01:22:40|18191.5|18161.5|18196.5|18166.5|18196.5|18166.5|18191.5|18161.5|3
1622596970000|2021-06-02 01:22:50|18194|18164|18196.5|18166.5|18196.5|18166.5|18194|18164|2
1622596990000|2021-06-02 01:23:10|18198.5|18168.5|18194.5|18164.5|18201.5|18171.5|18194.5|18164.5|7
1622597000000|2021-06-02 01:23:20|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|1
1622597010000|2021-06-02 01:23:30|18194.5|18164.5|18194|18164|18196.5|18166.5|18194|18164|3
1622597020000|2021-06-02 01:23:40|18192|18162|18191.5|18161.5|18192|18162|18191.5|18161.5|2
1622597040000|2021-06-02 01:24:00|18194|18164|18196.5|18166.5|18196.5|18166.5|18194|18164|2
1622597050000|2021-06-02 01:24:10|18194|18164|18196.5|18166.5|18196.5|18166.5|18194|18164|2
1622597060000|2021-06-02 01:24:20|18197|18167|18196.5|18166.5|18197|18167|18196.5|18166.5|2
1622597100000|2021-06-02 01:25:00|18194.5|18164.5|18191.5|18161.5|18194.5|18164.5|18191.5|18161.5|2
1622597120000|2021-06-02 01:25:20|18194|18164|18194|18164|18194|18164|18194|18164|1
1622597140000|2021-06-02 01:25:40|18192.5|18162.5|18191.5|18161.5|18192.5|18162.5|18191.5|18161.5|2
1622597150000|2021-06-02 01:25:50|18194|18164|18194|18164|18194|18164|18194|18164|1
1622597160000|2021-06-02 01:26:00|18192|18162|18192|18162|18192|18162|18192|18162|1
1622597170000|2021-06-02 01:26:10|18194|18164|18192|18162|18194|18164|18192|18162|4
1622597190000|2021-06-02 01:26:30|18194.5|18164.5|18196.5|18166.5|18196.5|18166.5|18194.5|18164.5|2
1622597200000|2021-06-02 01:26:40|18193.5|18163.5|18192|18162|18193.5|18163.5|18192|18162|2
1622597230000|2021-06-02 01:27:10|18191.5|18161.5|18191.5|18161.5|18191.5|18161.5|18191.5|18161.5|1
1622597240000|2021-06-02 01:27:20|18189|18159|18181.5|18151.5|18189|18159|18181.5|18151.5|7
1622597250000|2021-06-02 01:27:30|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1622597270000|2021-06-02 01:27:50|18177|18147|18173.5|18143.5|18177|18147|18173.5|18143.5|2
1622597280000|2021-06-02 01:28:00|18174.5|18144.5|18172|18142|18174.5|18144.5|18172|18142|2
1622597290000|2021-06-02 01:28:10|18172.5|18142.5|18166.5|18136.5|18174.5|18144.5|18166.5|18136.5|7
1622597300000|2021-06-02 01:28:20|18169|18139|18169|18139|18169|18139|18169|18139|1
1622597310000|2021-06-02 01:28:30|18169.5|18139.5|18171.5|18141.5|18171.5|18141.5|18169.5|18139.5|2
1622597320000|2021-06-02 01:28:40|18174|18144|18174|18144|18174|18144|18174|18144|1
1622597330000|2021-06-02 01:28:50|18172|18142|18174.5|18144.5|18174.5|18144.5|18172|18142|2
1622597340000|2021-06-02 01:29:00|18172.5|18142.5|18162|18132|18172.5|18142.5|18162|18132|7
1622597350000|2021-06-02 01:29:10|18164.5|18134.5|18166.5|18136.5|18166.5|18136.5|18164.5|18134.5|2
1622597360000|2021-06-02 01:29:20|18167|18137|18171.5|18141.5|18171.5|18141.5|18167|18137|3
1622597390000|2021-06-02 01:29:50|18169.5|18139.5|18166.5|18136.5|18169.5|18139.5|18166.5|18136.5|3
1622597400000|2021-06-02 01:30:00|18169.5|18139.5|18171.5|18141.5|18171.5|18141.5|18169.5|18139.5|2
1622597420000|2021-06-02 01:30:20|18174.5|18144.5|18171.5|18141.5|18174.5|18144.5|18171.5|18141.5|3
1622597430000|2021-06-02 01:30:30|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|1
1622597450000|2021-06-02 01:30:50|18176.5|18146.5|18181.5|18151.5|18181.5|18151.5|18176.5|18146.5|4
1622597460000|2021-06-02 01:31:00|18179.5|18149.5|18181.5|18151.5|18181.5|18151.5|18176.5|18146.5|4
1622597470000|2021-06-02 01:31:10|18183.5|18153.5|18191.5|18161.5|18191.5|18161.5|18183.5|18153.5|5
1622597500000|2021-06-02 01:31:40|18189.5|18159.5|18187|18157|18189.5|18159.5|18187|18157|2
1622597520000|2021-06-02 01:32:00|18189|18159|18182.5|18152.5|18189|18159|18182.5|18152.5|4
1622597530000|2021-06-02 01:32:10|18184.5|18154.5|18182|18152|18184.5|18154.5|18182|18152|2
1622597540000|2021-06-02 01:32:20|18184|18154|18184|18154|18186.5|18156.5|18184|18154|3
1622597550000|2021-06-02 01:32:30|18186.5|18156.5|18186.5|18156.5|18186.5|18156.5|18186.5|18156.5|1
1622597560000|2021-06-02 01:32:40|18187|18157|18191.5|18161.5|18191.5|18161.5|18187|18157|3
1622597570000|2021-06-02 01:32:50|18189|18159|18186.5|18156.5|18189|18159|18186.5|18156.5|3
1622597580000|2021-06-02 01:33:00|18184.5|18154.5|18182|18152|18184.5|18154.5|18182|18152|2
1622597590000|2021-06-02 01:33:10|18179.5|18149.5|18181.5|18151.5|18181.5|18151.5|18179.5|18149.5|2
1622597600000|2021-06-02 01:33:20|18179|18149|18176.5|18146.5|18179|18149|18176.5|18146.5|3
1622597630000|2021-06-02 01:33:50|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|1
1622597640000|2021-06-02 01:34:00|18172.5|18142.5|18169.5|18139.5|18172.5|18142.5|18169.5|18139.5|3
1622597650000|2021-06-02 01:34:10|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|1
1622597670000|2021-06-02 01:34:30|18173.5|18143.5|18173.5|18143.5|18173.5|18143.5|18171.5|18141.5|5
1622597680000|2021-06-02 01:34:40|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|1
1622597700000|2021-06-02 01:35:00|18169.5|18139.5|18169|18139|18169.5|18139.5|18169|18139|2
1622597710000|2021-06-02 01:35:10|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1622597720000|2021-06-02 01:35:20|18168.5|18138.5|18166.5|18136.5|18168.5|18138.5|18166.5|18136.5|2
1622597760000|2021-06-02 01:36:00|18164|18134|18166.5|18136.5|18166.5|18136.5|18164|18134|2
1622597770000|2021-06-02 01:36:10|18164.5|18134.5|18161.5|18131.5|18164.5|18134.5|18161.5|18131.5|2
1622597800000|2021-06-02 01:36:40|18159|18129|18161.5|18131.5|18161.5|18131.5|18159|18129|2
1622597810000|2021-06-02 01:36:50|18163.5|18133.5|18162|18132|18163.5|18133.5|18162|18132|2
1622597820000|2021-06-02 01:37:00|18161.5|18131.5|18156.5|18126.5|18161.5|18131.5|18156.5|18126.5|4
1622597840000|2021-06-02 01:37:20|18156|18126|18152|18122|18156|18126|18152|18122|2
1622597850000|2021-06-02 01:37:30|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1622597860000|2021-06-02 01:37:40|18156.5|18126.5|18159.5|18129.5|18159.5|18129.5|18156.5|18126.5|3
1622597870000|2021-06-02 01:37:50|18157.5|18127.5|18154.5|18124.5|18157.5|18127.5|18154.5|18124.5|3
1622597880000|2021-06-02 01:38:00|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|1
1622597900000|2021-06-02 01:38:20|18159|18129|18159|18129|18159|18129|18159|18129|1
1622597910000|2021-06-02 01:38:30|18157|18127|18156.5|18126.5|18157|18127|18156.5|18126.5|2
1622597940000|2021-06-02 01:39:00|18154.5|18124.5|18152.5|18122.5|18154.5|18124.5|18152.5|18122.5|2
1622597950000|2021-06-02 01:39:10|18151.5|18121.5|18149.5|18119.5|18151.5|18121.5|18149.5|18119.5|2
1622597990000|2021-06-02 01:39:50|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1622598000000|2021-06-02 01:40:00|18144.5|18114.5|18146.5|18116.5|18146.5|18116.5|18141.5|18111.5|4
1622598010000|2021-06-02 01:40:10|18148.5|18118.5|18152|18122|18152|18122|18148.5|18118.5|3
1622598030000|2021-06-02 01:40:30|18154.5|18124.5|18156.5|18126.5|18156.5|18126.5|18154.5|18124.5|2
1622598040000|2021-06-02 01:40:40|18157.5|18127.5|18152.5|18122.5|18157.5|18127.5|18152.5|18122.5|4
1622598060000|2021-06-02 01:41:00|18154.5|18124.5|18152|18122|18156.5|18126.5|18152|18122|4
1622598070000|2021-06-02 01:41:10|18154.5|18124.5|18156.5|18126.5|18156.5|18126.5|18154.5|18124.5|2
1622598080000|2021-06-02 01:41:20|18157|18127|18159.5|18129.5|18161.5|18131.5|18157|18127|4
1622598090000|2021-06-02 01:41:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1622598110000|2021-06-02 01:41:50|18154.5|18124.5|18152.5|18122.5|18154.5|18124.5|18150.5|18120.5|5
1622598120000|2021-06-02 01:42:00|18150|18120|18151.5|18121.5|18151.5|18121.5|18149.5|18119.5|3
1622598130000|2021-06-02 01:42:10|18149.5|18119.5|18147|18117|18149.5|18119.5|18146.5|18116.5|5
1622598140000|2021-06-02 01:42:20|18146.5|18116.5|18142|18112|18146.5|18116.5|18142|18112|3
1622598150000|2021-06-02 01:42:30|18144.5|18114.5|18147|18117|18147|18117|18144.5|18114.5|3
1622598160000|2021-06-02 01:42:40|18149.5|18119.5|18149.5|18119.5|18151.5|18121.5|18149.5|18119.5|3
1622598170000|2021-06-02 01:42:50|18151.5|18121.5|18149.5|18119.5|18151.5|18121.5|18147|18117|6
1622598190000|2021-06-02 01:43:10|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18144|18114|4
1622598200000|2021-06-02 01:43:20|18144.5|18114.5|18146.5|18116.5|18146.5|18116.5|18144.5|18114.5|2
1622598210000|2021-06-02 01:43:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1622598220000|2021-06-02 01:43:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1622598230000|2021-06-02 01:43:50|18151.5|18121.5|18154.5|18124.5|18154.5|18124.5|18151.5|18121.5|3
1622598240000|2021-06-02 01:44:00|18152.5|18122.5|18151.5|18121.5|18152.5|18122.5|18151.5|18121.5|2
1622598250000|2021-06-02 01:44:10|18149.5|18119.5|18148.5|18118.5|18149.5|18119.5|18148.5|18118.5|2
1622598270000|2021-06-02 01:44:30|18151.5|18121.5|18149.5|18119.5|18151.5|18121.5|18149.5|18119.5|2
1622598280000|2021-06-02 01:44:40|18151.5|18121.5|18151.5|18121.5|18151.5|18121.5|18151.5|18121.5|1
1622598300000|2021-06-02 01:45:00|18152.5|18122.5|18154.5|18124.5|18154.5|18124.5|18152.5|18122.5|2
1622598310000|2021-06-02 01:45:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1622598320000|2021-06-02 01:45:20|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1622598340000|2021-06-02 01:45:40|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|1
1622598350000|2021-06-02 01:45:50|18154.5|18124.5|18161.5|18131.5|18161.5|18131.5|18154.5|18124.5|4
1622598360000|2021-06-02 01:46:00|18159.5|18129.5|18164.5|18134.5|18164.5|18134.5|18159|18129|7
1622598370000|2021-06-02 01:46:10|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|18161.5|18131.5|1
1622598380000|2021-06-02 01:46:20|18164.5|18134.5|18161.5|18131.5|18164.5|18134.5|18159.5|18129.5|6
1622598390000|2021-06-02 01:46:30|18159.5|18129.5|18159.5|18129.5|18161.5|18131.5|18159.5|18129.5|3
1622598400000|2021-06-02 01:46:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1622598410000|2021-06-02 01:46:50|18161.5|18131.5|18156.5|18126.5|18161.5|18131.5|18156.5|18126.5|3
1622598420000|2021-06-02 01:47:00|18157.5|18127.5|18164|18134|18164|18134|18157.5|18127.5|4
1622598430000|2021-06-02 01:47:10|18164.5|18134.5|18164.5|18134.5|18166.5|18136.5|18164.5|18134.5|3
1622598450000|2021-06-02 01:47:30|18166.5|18136.5|18174.5|18144.5|18174.5|18144.5|18166.5|18136.5|8
1622598460000|2021-06-02 01:47:40|18177|18147|18189.5|18159.5|18189.5|18159.5|18177|18147|13
1622598470000|2021-06-02 01:47:50|18188.5|18158.5|18189|18159|18189|18159|18187|18157|3
1622598480000|2021-06-02 01:48:00|18186.5|18156.5|18192|18162|18192|18162|18186.5|18156.5|4
1622598490000|2021-06-02 01:48:10|18189.5|18159.5|18189|18159|18189.5|18159.5|18186.5|18156.5|4
1622598500000|2021-06-02 01:48:20|18187|18157|18187|18157|18187|18157|18187|18157|1
1622598510000|2021-06-02 01:48:30|18186.5|18156.5|18181.5|18151.5|18186.5|18156.5|18181.5|18151.5|3
1622598520000|2021-06-02 01:48:40|18179|18149|18177|18147|18179|18149|18177|18147|2
1622598530000|2021-06-02 01:48:50|18176.5|18146.5|18170|18140|18176.5|18146.5|18170|18140|3
1622598540000|2021-06-02 01:49:00|18169.5|18139.5|18167|18137|18169.5|18139.5|18167|18137|2
1622598550000|2021-06-02 01:49:10|18164.5|18134.5|18159|18129|18166|18136|18156.5|18126.5|8
1622598560000|2021-06-02 01:49:20|18157|18127|18157|18127|18157|18127|18157|18127|1
1622598570000|2021-06-02 01:49:30|18159.5|18129.5|18161.5|18131.5|18163.5|18133.5|18159.5|18129.5|3
1622598580000|2021-06-02 01:49:40|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|18163.5|18133.5|1
1622598590000|2021-06-02 01:49:50|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|18164.5|18134.5|1
1622598600000|2021-06-02 01:50:00|18166.5|18136.5|18169|18139|18169|18139|18166.5|18136.5|3
1622598610000|2021-06-02 01:50:10|18169.5|18139.5|18169.5|18139.5|18171.5|18141.5|18169.5|18139.5|3
1622598620000|2021-06-02 01:50:20|18167.5|18137.5|18171.5|18141.5|18171.5|18141.5|18167.5|18137.5|3
1622598630000|2021-06-02 01:50:30|18172.5|18142.5|18189|18159|18189.5|18159.5|18172.5|18142.5|10
1622598640000|2021-06-02 01:50:40|18187|18157|18187|18157|18189|18159|18187|18157|7
1622598670000|2021-06-02 01:51:10|18184.5|18154.5|18183.5|18153.5|18184.5|18154.5|18183.5|18153.5|2
1622598680000|2021-06-02 01:51:20|18184.5|18154.5|18188.5|18158.5|18188.5|18158.5|18184.5|18154.5|3
1622598690000|2021-06-02 01:51:30|18186.5|18156.5|18176.5|18146.5|18186.5|18156.5|18176.5|18146.5|4
1622598710000|2021-06-02 01:51:50|18174|18144|18169.5|18139.5|18174|18144|18169.5|18139.5|3
1622598720000|2021-06-02 01:52:00|18169|18139|18166.5|18136.5|18169|18139|18166.5|18136.5|2
1622598760000|2021-06-02 01:52:40|18169|18139|18172|18142|18172|18142|18169|18139|4
1622598770000|2021-06-02 01:52:50|18169.5|18139.5|18166.5|18136.5|18169.5|18139.5|18166.5|18136.5|3
1622598810000|2021-06-02 01:53:30|18169|18139|18169|18139|18169|18139|18169|18139|1
1622598820000|2021-06-02 01:53:40|18167|18137|18169|18139|18169|18139|18167|18137|2
1622598830000|2021-06-02 01:53:50|18171.5|18141.5|18174|18144|18176.5|18146.5|18171.5|18141.5|4
1622598840000|2021-06-02 01:54:00|18172|18142|18169.5|18139.5|18172|18142|18167|18137|6
1622598850000|2021-06-02 01:54:10|18167|18137|18169|18139|18169|18139|18167|18137|2
1622598880000|2021-06-02 01:54:40|18167.5|18137.5|18169.5|18139.5|18169.5|18139.5|18167|18137|4
1622598890000|2021-06-02 01:54:50|18167|18137|18166.5|18136.5|18167|18137|18161.5|18131.5|5
1622598900000|2021-06-02 01:55:00|18169|18139|18169|18139|18169|18139|18169|18139|1
1622598910000|2021-06-02 01:55:10|18169.5|18139.5|18176.5|18146.5|18176.5|18146.5|18169.5|18139.5|3
1622598920000|2021-06-02 01:55:20|18179|18149|18181.5|18151.5|18181.5|18151.5|18179|18149|2
1622598940000|2021-06-02 01:55:40|18184|18154|18186.5|18156.5|18186.5|18156.5|18184|18154|2
1622598950000|2021-06-02 01:55:50|18184|18154|18181.5|18151.5|18184|18154|18181.5|18151.5|2
1622598970000|2021-06-02 01:56:10|18179|18149|18181|18151|18181|18151|18179|18149|2
1622599020000|2021-06-02 01:57:00|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|1
1622599030000|2021-06-02 01:57:10|18173.5|18143.5|18166.5|18136.5|18173.5|18143.5|18166.5|18136.5|3
1622599050000|2021-06-02 01:57:30|18169|18139|18166.5|18136.5|18169|18139|18166.5|18136.5|2
1622599060000|2021-06-02 01:57:40|18164|18134|18166.5|18136.5|18166.5|18136.5|18164|18134|2
1622599080000|2021-06-02 01:58:00|18168.5|18138.5|18179.5|18149.5|18179.5|18149.5|18168.5|18138.5|7
1622599100000|2021-06-02 01:58:20|18181.5|18151.5|18184.5|18154.5|18184.5|18154.5|18181.5|18151.5|2
1622599110000|2021-06-02 01:58:30|18177.5|18147.5|18176.5|18146.5|18182|18152|18176.5|18146.5|4
1622599120000|2021-06-02 01:58:40|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|3
1622599130000|2021-06-02 01:58:50|18172.5|18142.5|18170.5|18140.5|18174.5|18144.5|18170.5|18140.5|4
1622599140000|2021-06-02 01:59:00|18172.5|18142.5|18169|18139|18174.5|18144.5|18166.5|18136.5|11
1622599150000|2021-06-02 01:59:10|18167.5|18137.5|18169.5|18139.5|18169.5|18139.5|18167.5|18137.5|4
1622599160000|2021-06-02 01:59:20|18167.5|18137.5|18166.5|18136.5|18167.5|18137.5|18162.5|18132.5|6
1622599170000|2021-06-02 01:59:30|18168.5|18138.5|18169.5|18139.5|18169.5|18139.5|18166.5|18136.5|4
1622599190000|2021-06-02 01:59:50|18167.5|18137.5|18166.5|18136.5|18167.5|18137.5|18166.5|18136.5|2
1622599200000|2021-06-02 02:00:00|18164.5|18134.5|18162.5|18132.5|18164.5|18134.5|18162.5|18132.5|2
1622599210000|2021-06-02 02:00:10|18164.5|18134.5|18162.5|18132.5|18166.5|18136.5|18162.5|18132.5|4
1622599220000|2021-06-02 02:00:20|18164.5|18134.5|18166.5|18136.5|18166.5|18136.5|18164.5|18134.5|2
1622599240000|2021-06-02 02:00:40|18167|18137|18169.5|18139.5|18169.5|18139.5|18167|18137|2
1622599250000|2021-06-02 02:00:50|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1622599260000|2021-06-02 02:01:00|18169.5|18139.5|18170|18140|18170|18140|18169.5|18139.5|2
1622599270000|2021-06-02 02:01:10|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|1
1622599280000|2021-06-02 02:01:20|18172|18142|18174.5|18144.5|18174.5|18144.5|18172|18142|12
1622599290000|2021-06-02 02:01:30|18172.5|18142.5|18176.5|18146.5|18179.5|18149.5|18172.5|18142.5|8
1622599310000|2021-06-02 02:01:50|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|5
1622599320000|2021-06-02 02:02:00|18175|18145|18177.5|18147.5|18179.5|18149.5|18175|18145|6
1622599370000|2021-06-02 02:02:50|18174.5|18144.5|18177|18147|18177|18147|18172.5|18142.5|4
1622599380000|2021-06-02 02:03:00|18174.5|18144.5|18176.5|18146.5|18176.5|18146.5|18174.5|18144.5|2
1622599390000|2021-06-02 02:03:10|18179|18149|18177.5|18147.5|18179.5|18149.5|18177|18147|8
1622599400000|2021-06-02 02:03:20|18179.5|18149.5|18177.5|18147.5|18179.5|18149.5|18177.5|18147.5|4
1622599410000|2021-06-02 02:03:30|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18172|18142|5
1622599420000|2021-06-02 02:03:40|18172|18142|18172.5|18142.5|18174.5|18144.5|18172|18142|3
1622599430000|2021-06-02 02:03:50|18170|18140|18169.5|18139.5|18170|18140|18167.5|18137.5|4
1622599440000|2021-06-02 02:04:00|18171.5|18141.5|18169.5|18139.5|18171.5|18141.5|18169.5|18139.5|2
1622599460000|2021-06-02 02:04:20|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1622599470000|2021-06-02 02:04:30|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|1
1622599480000|2021-06-02 02:04:40|18167.5|18137.5|18167.5|18137.5|18170|18140|18167.5|18137.5|7
1622599490000|2021-06-02 02:04:50|18170|18140|18167.5|18137.5|18170|18140|18167.5|18137.5|4
1622599510000|2021-06-02 02:05:10|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18167.5|18137.5|3
1622599520000|2021-06-02 02:05:20|18167.5|18137.5|18169.5|18139.5|18169.5|18139.5|18167.5|18137.5|2
1622599530000|2021-06-02 02:05:30|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1622599550000|2021-06-02 02:05:50|18165.5|18135.5|18164.5|18134.5|18166.5|18136.5|18164.5|18134.5|3
1622599560000|2021-06-02 02:06:00|18164|18134|18156.5|18126.5|18164|18134|18154.5|18124.5|11
1622599570000|2021-06-02 02:06:10|18157.5|18127.5|18152|18122|18157.5|18127.5|18149.5|18119.5|11
1622599580000|2021-06-02 02:06:20|18149.5|18119.5|18152|18122|18152|18122|18149.5|18119.5|8
1622599590000|2021-06-02 02:06:30|18150|18120|18151.5|18121.5|18152.5|18122.5|18149.5|18119.5|16
1622599600000|2021-06-02 02:06:40|18152.5|18122.5|18152|18122|18154.5|18124.5|18149.5|18119.5|13
1622599610000|2021-06-02 02:06:50|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18152.5|18122.5|5
1622599620000|2021-06-02 02:07:00|18152|18122|18157.5|18127.5|18159.5|18129.5|18152|18122|20
1622599630000|2021-06-02 02:07:10|18159.5|18129.5|18162|18132|18162|18132|18157.5|18127.5|10
1622599640000|2021-06-02 02:07:20|18160|18130|18167|18137|18169.5|18139.5|18160|18130|15
1622599650000|2021-06-02 02:07:30|18169.5|18139.5|18171.5|18141.5|18171.5|18141.5|18164.5|18134.5|16
1622599660000|2021-06-02 02:07:40|18169.5|18139.5|18171.5|18141.5|18171.5|18141.5|18169.5|18139.5|6
1622599670000|2021-06-02 02:07:50|18172.5|18142.5|18177|18147|18177|18147|18170|18140|9
1622599680000|2021-06-02 02:08:00|18177.5|18147.5|18184.5|18154.5|18184.5|18154.5|18177.5|18147.5|18
1622599690000|2021-06-02 02:08:10|18182|18152|18180|18150|18184.5|18154.5|18180|18150|8
1622599710000|2021-06-02 02:08:30|18181.5|18151.5|18177|18147|18182|18152|18177|18147|6
1622599720000|2021-06-02 02:08:40|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1622599740000|2021-06-02 02:09:00|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|18174.5|18144.5|3
1622599750000|2021-06-02 02:09:10|18179.5|18149.5|18177.5|18147.5|18179.5|18149.5|18177.5|18147.5|6
1622599760000|2021-06-02 02:09:20|18179.5|18149.5|18177.5|18147.5|18179.5|18149.5|18177.5|18147.5|2
1622599790000|2021-06-02 02:09:50|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1622599800000|2021-06-02 02:10:00|18181.5|18151.5|18177|18147|18184.5|18154.5|18177|18147|7
1622599820000|2021-06-02 02:10:20|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1622599830000|2021-06-02 02:10:30|18180|18150|18180|18150|18180|18150|18180|18150|1
1622599850000|2021-06-02 02:10:50|18182.5|18152.5|18204.5|18174.5|18206.5|18176.5|18182.5|18152.5|18
1622599860000|2021-06-02 02:11:00|18206.5|18176.5|18209.5|18179.5|18219.5|18189.5|18204.5|18174.5|13
1622599870000|2021-06-02 02:11:10|18212.5|18182.5|18219.5|18189.5|18219.5|18189.5|18212.5|18182.5|8
1622599880000|2021-06-02 02:11:20|18220|18190|18219.5|18189.5|18224.5|18194.5|18219.5|18189.5|5
1622599890000|2021-06-02 02:11:30|18222.5|18192.5|18219.5|18189.5|18222.5|18192.5|18219.5|18189.5|2
1622599900000|2021-06-02 02:11:40|18222|18192|18222.5|18192.5|18222.5|18192.5|18219.5|18189.5|3
1622599910000|2021-06-02 02:11:50|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|2
1622599920000|2021-06-02 02:12:00|18229|18199|18224.5|18194.5|18231.5|18201.5|18224.5|18194.5|5
1622599930000|2021-06-02 02:12:10|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|3
1622599940000|2021-06-02 02:12:20|18229|18199|18231.5|18201.5|18231.5|18201.5|18229|18199|2
1622599950000|2021-06-02 02:12:30|18229.5|18199.5|18226.5|18196.5|18229.5|18199.5|18226.5|18196.5|2
1622599960000|2021-06-02 02:12:40|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1622599970000|2021-06-02 02:12:50|18221.5|18191.5|18219.5|18189.5|18221.5|18191.5|18219.5|18189.5|2
1622599980000|2021-06-02 02:13:00|18217|18187|18212.5|18182.5|18217|18187|18212.5|18182.5|3
1622599990000|2021-06-02 02:13:10|18209.5|18179.5|18207.5|18177.5|18209.5|18179.5|18207.5|18177.5|2
1622600000000|2021-06-02 02:13:20|18204.5|18174.5|18209.5|18179.5|18209.5|18179.5|18204.5|18174.5|3
1622600010000|2021-06-02 02:13:30|18211.5|18181.5|18217.5|18187.5|18219.5|18189.5|18211.5|18181.5|7
1622600020000|2021-06-02 02:13:40|18219.5|18189.5|18214.5|18184.5|18219.5|18189.5|18214.5|18184.5|5
1622600040000|2021-06-02 02:14:00|18217|18187|18217|18187|18217|18187|18217|18187|1
1622600060000|2021-06-02 02:14:20|18217.5|18187.5|18219.5|18189.5|18219.5|18189.5|18217.5|18187.5|2
1622600090000|2021-06-02 02:14:50|18219|18189|18219|18189|18219|18189|18219|18189|1
1622600120000|2021-06-02 02:15:20|18212.5|18182.5|18211.5|18181.5|18212.5|18182.5|18211.5|18181.5|2
1622600190000|2021-06-02 02:16:30|18208.5|18178.5|18206.5|18176.5|18208.5|18178.5|18206.5|18176.5|2
1622600300000|2021-06-02 02:18:20|18207|18177|18207|18177|18207|18177|18207|18177|1
1622600350000|2021-06-02 02:19:10|18206.5|18176.5|18206.5|18176.5|18206.5|18176.5|18206.5|18176.5|1
1622600630000|2021-06-02 02:23:50|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|1
1622600810000|2021-06-02 02:26:50|18211.5|18181.5|18211.5|18181.5|18211.5|18181.5|18211.5|18181.5|1
1622600820000|2021-06-02 02:27:00|18216.5|18186.5|18217.5|18187.5|18217.5|18187.5|18216.5|18186.5|2
1622600900000|2021-06-02 02:28:20|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|1
1622600960000|2021-06-02 02:29:20|18222|18192|18226.5|18196.5|18226.5|18196.5|18222|18192|3
1622601000000|2021-06-02 02:30:00|18227.5|18197.5|18247|18217|18247|18217|18227.5|18197.5|8
1622601010000|2021-06-02 02:30:10|18249.5|18219.5|18257|18227|18259|18229|18249.5|18219.5|7
1622601020000|2021-06-02 02:30:20|18254.5|18224.5|18251.5|18221.5|18254.5|18224.5|18249.5|18219.5|6
1622601030000|2021-06-02 02:30:30|18254.5|18224.5|18254.5|18224.5|18258.5|18228.5|18252.5|18222.5|7
1622601040000|2021-06-02 02:30:40|18252|18222|18249.5|18219.5|18252|18222|18242|18212|10
1622601050000|2021-06-02 02:30:50|18251.5|18221.5|18249|18219|18253.5|18223.5|18249|18219|5
1622601070000|2021-06-02 02:31:10|18249.5|18219.5|18251.5|18221.5|18251.5|18221.5|18249.5|18219.5|2
1622601080000|2021-06-02 02:31:20|18249.5|18219.5|18244.5|18214.5|18249.5|18219.5|18244.5|18214.5|5
1622601090000|2021-06-02 02:31:30|18241.5|18211.5|18234|18204|18241.5|18211.5|18234|18204|3
1622601100000|2021-06-02 02:31:40|18234.5|18204.5|18242|18212|18242|18212|18234.5|18204.5|4
1622601110000|2021-06-02 02:31:50|18242.5|18212.5|18245|18215|18247.5|18217.5|18242.5|18212.5|4
1622601120000|2021-06-02 02:32:00|18251.5|18221.5|18249.5|18219.5|18251.5|18221.5|18244.5|18214.5|8
1622601130000|2021-06-02 02:32:10|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1622601140000|2021-06-02 02:32:20|18246.5|18216.5|18249.5|18219.5|18249.5|18219.5|18246.5|18216.5|8
1622601150000|2021-06-02 02:32:30|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1622601160000|2021-06-02 02:32:40|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|1
1622601180000|2021-06-02 02:33:00|18249.5|18219.5|18247.5|18217.5|18249.5|18219.5|18247.5|18217.5|4
1622601190000|2021-06-02 02:33:10|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|1
1622601200000|2021-06-02 02:33:20|18247.5|18217.5|18247.5|18217.5|18249.5|18219.5|18247.5|18217.5|3
1622601210000|2021-06-02 02:33:30|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|18242.5|18212.5|5
1622601220000|2021-06-02 02:33:40|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1622601240000|2021-06-02 02:34:00|18249.5|18219.5|18251.5|18221.5|18251.5|18221.5|18249.5|18219.5|2
1622601250000|2021-06-02 02:34:10|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|18249.5|18219.5|1
1622601300000|2021-06-02 02:35:00|18251.5|18221.5|18254.5|18224.5|18256.5|18226.5|18251.5|18221.5|6
1622601310000|2021-06-02 02:35:10|18252.5|18222.5|18244.5|18214.5|18252.5|18222.5|18244.5|18214.5|5
1622601320000|2021-06-02 02:35:20|18242.5|18212.5|18239.5|18209.5|18242.5|18212.5|18239.5|18209.5|3
1622601330000|2021-06-02 02:35:30|18241.5|18211.5|18235|18205|18241.5|18211.5|18234.5|18204.5|9
1622601350000|2021-06-02 02:35:50|18237.5|18207.5|18232.5|18202.5|18237.5|18207.5|18232.5|18202.5|4
1622601360000|2021-06-02 02:36:00|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|1
1622601380000|2021-06-02 02:36:20|18229.5|18199.5|18227|18197|18229.5|18199.5|18227|18197|2
1622601390000|2021-06-02 02:36:30|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|2
1622601410000|2021-06-02 02:36:50|18229|18199|18229.5|18199.5|18229.5|18199.5|18229|18199|2
1622601420000|2021-06-02 02:37:00|18231.5|18201.5|18239.5|18209.5|18239.5|18209.5|18231.5|18201.5|4
1622601430000|2021-06-02 02:37:10|18242|18212|18247|18217|18249.5|18219.5|18242|18212|8
1622601440000|2021-06-02 02:37:20|18249.5|18219.5|18249.5|18219.5|18251.5|18221.5|18247.5|18217.5|5
1622601450000|2021-06-02 02:37:30|18251.5|18221.5|18252|18222|18253.5|18223.5|18251.5|18221.5|4
1622601460000|2021-06-02 02:37:40|18254|18224|18249.5|18219.5|18254|18224|18249.5|18219.5|3
1622601470000|2021-06-02 02:37:50|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1622601480000|2021-06-02 02:38:00|18249.5|18219.5|18253.5|18223.5|18253.5|18223.5|18249.5|18219.5|3
1622601490000|2021-06-02 02:38:10|18254.5|18224.5|18255|18225|18259|18229|18254.5|18224.5|6
1622601500000|2021-06-02 02:38:20|18256.5|18226.5|18257|18227|18259.5|18229.5|18256.5|18226.5|3
1622601510000|2021-06-02 02:38:30|18259.5|18229.5|18257|18227|18259.5|18229.5|18257|18227|4
1622601520000|2021-06-02 02:38:40|18259|18229|18259.5|18229.5|18259.5|18229.5|18257|18227|5
1622601530000|2021-06-02 02:38:50|18256.5|18226.5|18254.5|18224.5|18256.5|18226.5|18254.5|18224.5|2
1622601540000|2021-06-02 02:39:00|18257|18227|18257|18227|18261.5|18231.5|18257|18227|6
1622601550000|2021-06-02 02:39:10|18255|18225|18255|18225|18255|18225|18255|18225|1
1622601560000|2021-06-02 02:39:20|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|1
1622601570000|2021-06-02 02:39:30|18255|18225|18259.5|18229.5|18259.5|18229.5|18255|18225|9
1622601580000|2021-06-02 02:39:40|18257.5|18227.5|18254.5|18224.5|18257.5|18227.5|18254.5|18224.5|2
1622601620000|2021-06-02 02:40:20|18252|18222|18252|18222|18252|18222|18247|18217|5
1622601630000|2021-06-02 02:40:30|18249.5|18219.5|18247|18217|18249.5|18219.5|18247|18217|4
1622601670000|2021-06-02 02:41:10|18249.5|18219.5|18247|18217|18249.5|18219.5|18247|18217|2
1622601680000|2021-06-02 02:41:20|18244.5|18214.5|18242|18212|18244.5|18214.5|18242|18212|2
1622601690000|2021-06-02 02:41:30|18244.5|18214.5|18239.5|18209.5|18244.5|18214.5|18239.5|18209.5|3
1622601700000|2021-06-02 02:41:40|18237.5|18207.5|18234.5|18204.5|18239.5|18209.5|18234.5|18204.5|6
1622601710000|2021-06-02 02:41:50|18232.5|18202.5|18234.5|18204.5|18234.5|18204.5|18229.5|18199.5|4
1622601720000|2021-06-02 02:42:00|18237|18207|18235|18205|18239.5|18209.5|18234.5|18204.5|8
1622601750000|2021-06-02 02:42:30|18234.5|18204.5|18237.5|18207.5|18237.5|18207.5|18234.5|18204.5|3
1622601760000|2021-06-02 02:42:40|18239.5|18209.5|18235.5|18205.5|18239.5|18209.5|18235.5|18205.5|3
1622601780000|2021-06-02 02:43:00|18237|18207|18242.5|18212.5|18242.5|18212.5|18237|18207|3
1622601790000|2021-06-02 02:43:10|18244.5|18214.5|18244.5|18214.5|18246.5|18216.5|18244.5|18214.5|3
1622601800000|2021-06-02 02:43:20|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|18246.5|18216.5|1
1622601820000|2021-06-02 02:43:40|18247|18217|18249.5|18219.5|18249.5|18219.5|18247|18217|2
1622601830000|2021-06-02 02:43:50|18251.5|18221.5|18251.5|18221.5|18253.5|18223.5|18247|18217|5
1622601840000|2021-06-02 02:44:00|18249.5|18219.5|18253.5|18223.5|18253.5|18223.5|18249.5|18219.5|5
1622601850000|2021-06-02 02:44:10|18251.5|18221.5|18253.5|18223.5|18253.5|18223.5|18251.5|18221.5|2
1622601860000|2021-06-02 02:44:20|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|18251.5|18221.5|1
1622601870000|2021-06-02 02:44:30|18249.5|18219.5|18244.5|18214.5|18251.5|18221.5|18244.5|18214.5|5
1622601880000|2021-06-02 02:44:40|18242.5|18212.5|18246.5|18216.5|18246.5|18216.5|18242.5|18212.5|3
1622601890000|2021-06-02 02:44:50|18247|18217|18247.5|18217.5|18249.5|18219.5|18247|18217|3
1622601930000|2021-06-02 02:45:30|18249.5|18219.5|18253.5|18223.5|18253.5|18223.5|18249.5|18219.5|3
1622601940000|2021-06-02 02:45:40|18251.5|18221.5|18246.5|18216.5|18251.5|18221.5|18246.5|18216.5|3
1622601950000|2021-06-02 02:45:50|18244.5|18214.5|18242|18212|18246.5|18216.5|18242|18212|4
1622601970000|2021-06-02 02:46:10|18239.5|18209.5|18234|18204|18239.5|18209.5|18232|18202|6
1622601980000|2021-06-02 02:46:20|18231.5|18201.5|18231.5|18201.5|18234.5|18204.5|18229.5|18199.5|8
1622601990000|2021-06-02 02:46:30|18229.5|18199.5|18229|18199|18229.5|18199.5|18229|18199|2
1622602000000|2021-06-02 02:46:40|18226.5|18196.5|18229.5|18199.5|18231.5|18201.5|18224.5|18194.5|9
1622602010000|2021-06-02 02:46:50|18231.5|18201.5|18227.5|18197.5|18231.5|18201.5|18227.5|18197.5|3
1622602020000|2021-06-02 02:47:00|18229.5|18199.5|18231.5|18201.5|18231.5|18201.5|18229.5|18199.5|2
1622602030000|2021-06-02 02:47:10|18229.5|18199.5|18227|18197|18229.5|18199.5|18227|18197|2
1622602040000|2021-06-02 02:47:20|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1622602050000|2021-06-02 02:47:30|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|1
1622602060000|2021-06-02 02:47:40|18224.5|18194.5|18224.5|18194.5|18226.5|18196.5|18222|18192|5
1622602070000|2021-06-02 02:47:50|18226.5|18196.5|18231.5|18201.5|18231.5|18201.5|18226.5|18196.5|4
1622602080000|2021-06-02 02:48:00|18229.5|18199.5|18227|18197|18229.5|18199.5|18227|18197|2
1622602090000|2021-06-02 02:48:10|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|18227.5|18197.5|3
1622602100000|2021-06-02 02:48:20|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|18229.5|18199.5|3
1622602110000|2021-06-02 02:48:30|18229.5|18199.5|18227.5|18197.5|18229.5|18199.5|18227.5|18197.5|2
1622602120000|2021-06-02 02:48:40|18226.5|18196.5|18227.5|18197.5|18227.5|18197.5|18226.5|18196.5|2
1622602140000|2021-06-02 02:49:00|18229.5|18199.5|18231.5|18201.5|18231.5|18201.5|18229.5|18199.5|2
1622602160000|2021-06-02 02:49:20|18229.5|18199.5|18226.5|18196.5|18229.5|18199.5|18224.5|18194.5|4
1622602170000|2021-06-02 02:49:30|18224.5|18194.5|18231.5|18201.5|18231.5|18201.5|18224.5|18194.5|7
1622602190000|2021-06-02 02:49:50|18232|18202|18232|18202|18232|18202|18232|18202|1
1622602200000|2021-06-02 02:50:00|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|1
1622602210000|2021-06-02 02:50:10|18227.5|18197.5|18224.5|18194.5|18227.5|18197.5|18224.5|18194.5|2
1622602220000|2021-06-02 02:50:20|18222|18192|18222|18192|18222|18192|18222|18192|1
1622602230000|2021-06-02 02:50:30|18219.5|18189.5|18221.5|18191.5|18221.5|18191.5|18219.5|18189.5|2
1622602240000|2021-06-02 02:50:40|18219.5|18189.5|18212.5|18182.5|18221.5|18191.5|18211.5|18181.5|8
1622602250000|2021-06-02 02:50:50|18214.5|18184.5|18219.5|18189.5|18219.5|18189.5|18214.5|18184.5|5
1622602260000|2021-06-02 02:51:00|18221.5|18191.5|18210.5|18180.5|18221.5|18191.5|18210.5|18180.5|7
1622602270000|2021-06-02 02:51:10|18209.5|18179.5|18207.5|18177.5|18209.5|18179.5|18207.5|18177.5|2
1622602280000|2021-06-02 02:51:20|18206.5|18176.5|18212.5|18182.5|18212.5|18182.5|18197.5|18167.5|11
1622602300000|2021-06-02 02:51:40|18215.5|18185.5|18212.5|18182.5|18215.5|18185.5|18212.5|18182.5|2
1622602330000|2021-06-02 02:52:10|18215|18185|18220|18190|18220|18190|18215|18185|6
1622602340000|2021-06-02 02:52:20|18222|18192|18232|18202|18232|18202|18222|18192|6
1622602350000|2021-06-02 02:52:30|18230|18200|18230|18200|18230|18200|18230|18200|1
1622602360000|2021-06-02 02:52:40|18232|18202|18230|18200|18232|18202|18230|18200|2
1622602370000|2021-06-02 02:52:50|18227.5|18197.5|18232|18202|18232|18202|18227.5|18197.5|3
1622602380000|2021-06-02 02:53:00|18230|18200|18229.5|18199.5|18230|18200|18227.5|18197.5|3
1622602400000|2021-06-02 02:53:20|18232|18202|18234.5|18204.5|18234.5|18204.5|18232|18202|2
1622602430000|2021-06-02 02:53:50|18232.5|18202.5|18226.5|18196.5|18232.5|18202.5|18226.5|18196.5|3
1622602440000|2021-06-02 02:54:00|18224|18194|18224.5|18194.5|18224.5|18194.5|18221.5|18191.5|4
1622602460000|2021-06-02 02:54:20|18223.5|18193.5|18223.5|18193.5|18223.5|18193.5|18223.5|18193.5|1
1622602470000|2021-06-02 02:54:30|18224.5|18194.5|18229.5|18199.5|18229.5|18199.5|18224.5|18194.5|4
1622602480000|2021-06-02 02:54:40|18231.5|18201.5|18229.5|18199.5|18231.5|18201.5|18229.5|18199.5|2
1622602500000|2021-06-02 02:55:00|18232|18202|18232|18202|18232|18202|18232|18202|1
1622602510000|2021-06-02 02:55:10|18230|18200|18229.5|18199.5|18230|18200|18229.5|18199.5|2
1622602530000|2021-06-02 02:55:30|18226.5|18196.5|18229|18199|18229|18199|18224.5|18194.5|4
1622602560000|2021-06-02 02:56:00|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|1
1622602570000|2021-06-02 02:56:10|18224.5|18194.5|18223.5|18193.5|18224.5|18194.5|18221.5|18191.5|4
1622602580000|2021-06-02 02:56:20|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|2
1622602590000|2021-06-02 02:56:30|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1622602600000|2021-06-02 02:56:40|18224|18194|18217|18187|18224|18194|18217|18187|4
1622602620000|2021-06-02 02:57:00|18217.5|18187.5|18224.5|18194.5|18224.5|18194.5|18217.5|18187.5|2
1622602630000|2021-06-02 02:57:10|18226.5|18196.5|18224.5|18194.5|18226.5|18196.5|18224.5|18194.5|2
1622602640000|2021-06-02 02:57:20|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|1
1622602650000|2021-06-02 02:57:30|18224|18194|18224|18194|18224|18194|18224|18194|1
1622602660000|2021-06-02 02:57:40|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|1
1622602670000|2021-06-02 02:57:50|18219.5|18189.5|18216.5|18186.5|18219.5|18189.5|18216.5|18186.5|3
1622602720000|2021-06-02 02:58:40|18217|18187|18217|18187|18217|18187|18217|18187|1
1622602730000|2021-06-02 02:58:50|18214.5|18184.5|18214.5|18184.5|18214.5|18184.5|18214.5|18184.5|1
1622602740000|2021-06-02 02:59:00|18212.5|18182.5|18207|18177|18212.5|18182.5|18207|18177|3
1622602760000|2021-06-02 02:59:20|18206.5|18176.5|18206.5|18176.5|18206.5|18176.5|18206.5|18176.5|1
1622602780000|2021-06-02 02:59:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1622602800000|2021-06-02 03:00:00|18209.5|18179.5|18216.5|18186.5|18216.5|18186.5|18209.5|18179.5|4
1622602810000|2021-06-02 03:00:10|18214.5|18184.5|18207.5|18177.5|18214.5|18184.5|18207.5|18177.5|4
1622602830000|2021-06-02 03:00:30|18206.5|18176.5|18201.5|18171.5|18206.5|18176.5|18201.5|18171.5|3
1622602840000|2021-06-02 03:00:40|18202|18172|18206.5|18176.5|18206.5|18176.5|18202|18172|3
1622602860000|2021-06-02 03:01:00|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|1
1622602870000|2021-06-02 03:01:10|18206.5|18176.5|18211.5|18181.5|18211.5|18181.5|18206.5|18176.5|3
1622602890000|2021-06-02 03:01:30|18214.5|18184.5|18212|18182|18219|18189|18212|18182|5
1622602910000|2021-06-02 03:01:50|18214.5|18184.5|18212.5|18182.5|18218.5|18188.5|18212.5|18182.5|4
1622602930000|2021-06-02 03:02:10|18214.5|18184.5|18216.5|18186.5|18219|18189|18214.5|18184.5|3
1622602940000|2021-06-02 03:02:20|18218.5|18188.5|18216.5|18186.5|18218.5|18188.5|18216.5|18186.5|2
1622602950000|2021-06-02 03:02:30|18219|18189|18219|18189|18219|18189|18219|18189|1
1622602960000|2021-06-02 03:02:40|18219.5|18189.5|18221.5|18191.5|18221.5|18191.5|18219.5|18189.5|4
1622602970000|2021-06-02 03:02:50|18222|18192|18224.5|18194.5|18224.5|18194.5|18222|18192|2
1622602980000|2021-06-02 03:03:00|18222|18192|18222|18192|18222|18192|18222|18192|1
1622602990000|2021-06-02 03:03:10|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|2
1622603000000|2021-06-02 03:03:20|18229|18199|18237|18207|18238.5|18208.5|18229|18199|8
1622603010000|2021-06-02 03:03:30|18234.5|18204.5|18234.5|18204.5|18236.5|18206.5|18234.5|18204.5|3
1622603020000|2021-06-02 03:03:40|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622603030000|2021-06-02 03:03:50|18234.5|18204.5|18234.5|18204.5|18236.5|18206.5|18234.5|18204.5|3
1622603040000|2021-06-02 03:04:00|18232|18202|18234.5|18204.5|18236.5|18206.5|18232|18202|4
1622603060000|2021-06-02 03:04:20|18236.5|18206.5|18232.5|18202.5|18236.5|18206.5|18232.5|18202.5|3
1622603090000|2021-06-02 03:04:50|18234.5|18204.5|18239.5|18209.5|18242|18212|18234.5|18204.5|6
1622603100000|2021-06-02 03:05:00|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|18234.5|18204.5|3
1622603110000|2021-06-02 03:05:10|18239|18209|18239|18209|18239|18209|18239|18209|1
1622603120000|2021-06-02 03:05:20|18239.5|18209.5|18236.5|18206.5|18239.5|18209.5|18236.5|18206.5|3
1622603130000|2021-06-02 03:05:30|18234.5|18204.5|18238.5|18208.5|18238.5|18208.5|18234.5|18204.5|3
1622603140000|2021-06-02 03:05:40|18236.5|18206.5|18232|18202|18236.5|18206.5|18232|18202|3
1622603170000|2021-06-02 03:06:10|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|1
1622603190000|2021-06-02 03:06:30|18229.5|18199.5|18227.5|18197.5|18229.5|18199.5|18227.5|18197.5|2
1622603200000|2021-06-02 03:06:40|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|1
1622603210000|2021-06-02 03:06:50|18224.5|18194.5|18216.5|18186.5|18224.5|18194.5|18216.5|18186.5|4
1622603220000|2021-06-02 03:07:00|18219|18189|18218.5|18188.5|18219.5|18189.5|18218.5|18188.5|3
1622603230000|2021-06-02 03:07:10|18219.5|18189.5|18218.5|18188.5|18219.5|18189.5|18218.5|18188.5|2
1622603240000|2021-06-02 03:07:20|18216.5|18186.5|18216.5|18186.5|18219|18189|18216.5|18186.5|3
1622603250000|2021-06-02 03:07:30|18219|18189|18219|18189|18219|18189|18219|18189|1
1622603260000|2021-06-02 03:07:40|18219.5|18189.5|18219.5|18189.5|18221.5|18191.5|18219.5|18189.5|3
1622603270000|2021-06-02 03:07:50|18221.5|18191.5|18226.5|18196.5|18226.5|18196.5|18221.5|18191.5|3
1622603280000|2021-06-02 03:08:00|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1622603290000|2021-06-02 03:08:10|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|1
1622603310000|2021-06-02 03:08:30|18229.5|18199.5|18231.5|18201.5|18231.5|18201.5|18229.5|18199.5|2
1622603340000|2021-06-02 03:09:00|18232|18202|18239.5|18209.5|18239.5|18209.5|18232|18202|3
1622603370000|2021-06-02 03:09:30|18241.5|18211.5|18241.5|18211.5|18241.5|18211.5|18241.5|18211.5|1
1622603380000|2021-06-02 03:09:40|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|18239|18209|3
1622603390000|2021-06-02 03:09:50|18239|18209|18241.5|18211.5|18241.5|18211.5|18236.5|18206.5|7
1622603400000|2021-06-02 03:10:00|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|1
1622603410000|2021-06-02 03:10:10|18241.5|18211.5|18241.5|18211.5|18241.5|18211.5|18239.5|18209.5|3
1622603430000|2021-06-02 03:10:30|18239.5|18209.5|18232|18202|18239.5|18209.5|18232|18202|4
1622603440000|2021-06-02 03:10:40|18234.5|18204.5|18232|18202|18236.5|18206.5|18232|18202|4
1622603500000|2021-06-02 03:11:40|18231.5|18201.5|18227.5|18197.5|18231.5|18201.5|18227.5|18197.5|3
1622603510000|2021-06-02 03:11:50|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|1
1622603520000|2021-06-02 03:12:00|18229|18199|18229|18199|18229|18199|18229|18199|1
1622603530000|2021-06-02 03:12:10|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|1
1622603540000|2021-06-02 03:12:20|18224.5|18194.5|18221.5|18191.5|18224.5|18194.5|18221.5|18191.5|5
1622603550000|2021-06-02 03:12:30|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|1
1622603560000|2021-06-02 03:12:40|18221.5|18191.5|18224.5|18194.5|18224.5|18194.5|18221.5|18191.5|2
1622603570000|2021-06-02 03:12:50|18222.5|18192.5|18224.5|18194.5|18224.5|18194.5|18221.5|18191.5|3
1622603580000|2021-06-02 03:13:00|18226.5|18196.5|18229.5|18199.5|18229.5|18199.5|18226.5|18196.5|6
1622603590000|2021-06-02 03:13:10|18227.5|18197.5|18226.5|18196.5|18227.5|18197.5|18226.5|18196.5|2
1622603600000|2021-06-02 03:13:20|18227.5|18197.5|18227.5|18197.5|18229.5|18199.5|18227.5|18197.5|3
1622603610000|2021-06-02 03:13:30|18229.5|18199.5|18236.5|18206.5|18236.5|18206.5|18229.5|18199.5|4
1622603620000|2021-06-02 03:13:40|18234.5|18204.5|18239.5|18209.5|18241.5|18211.5|18234.5|18204.5|5
1622603630000|2021-06-02 03:13:50|18236.5|18206.5|18229.5|18199.5|18236.5|18206.5|18229.5|18199.5|4
1622603640000|2021-06-02 03:14:00|18231.5|18201.5|18234|18204|18234|18204|18231.5|18201.5|2
1622603650000|2021-06-02 03:14:10|18236.5|18206.5|18234.5|18204.5|18239.5|18209.5|18234.5|18204.5|7
1622603660000|2021-06-02 03:14:20|18236.5|18206.5|18233.5|18203.5|18236.5|18206.5|18232|18202|4
1622603670000|2021-06-02 03:14:30|18236|18206|18234.5|18204.5|18238.5|18208.5|18234.5|18204.5|4
1622603690000|2021-06-02 03:14:50|18236.5|18206.5|18238.5|18208.5|18238.5|18208.5|18236.5|18206.5|2
1622603700000|2021-06-02 03:15:00|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|18236.5|18206.5|1
1622603710000|2021-06-02 03:15:10|18234|18204|18232|18202|18234|18204|18232|18202|2
1622603750000|2021-06-02 03:15:50|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|1
1622603760000|2021-06-02 03:16:00|18229|18199|18229|18199|18229|18199|18229|18199|1
1622603780000|2021-06-02 03:16:20|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|1
1622603790000|2021-06-02 03:16:30|18232|18202|18232|18202|18232|18202|18232|18202|1
1622603810000|2021-06-02 03:16:50|18234|18204|18236.5|18206.5|18236.5|18206.5|18234|18204|6
1622603820000|2021-06-02 03:17:00|18234.5|18204.5|18236.5|18206.5|18236.5|18206.5|18234.5|18204.5|2
1622603830000|2021-06-02 03:17:10|18237.5|18207.5|18241.5|18211.5|18241.5|18211.5|18237.5|18207.5|2
1622603870000|2021-06-02 03:17:50|18239.5|18209.5|18236.5|18206.5|18239.5|18209.5|18236.5|18206.5|2
1622603880000|2021-06-02 03:18:00|18239|18209|18239|18209|18239|18209|18239|18209|1
1622603890000|2021-06-02 03:18:10|18236.5|18206.5|18234.5|18204.5|18236.5|18206.5|18234.5|18204.5|2
1622603910000|2021-06-02 03:18:30|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|18233.5|18203.5|1
1622603920000|2021-06-02 03:18:40|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|18231.5|18201.5|1
1622603930000|2021-06-02 03:18:50|18234.5|18204.5|18231.5|18201.5|18234.5|18204.5|18231.5|18201.5|4
1622603940000|2021-06-02 03:19:00|18229.5|18199.5|18226.5|18196.5|18229.5|18199.5|18226.5|18196.5|2
1622603960000|2021-06-02 03:19:20|18224|18194|18222|18192|18224|18194|18222|18192|2
1622603990000|2021-06-02 03:19:50|18221.5|18191.5|18216.5|18186.5|18221.5|18191.5|18216.5|18186.5|3
1622604000000|2021-06-02 03:20:00|18214.5|18184.5|18216.5|18186.5|18216.5|18186.5|18214|18184|4
1622604010000|2021-06-02 03:20:10|18218.5|18188.5|18216.5|18186.5|18219.5|18189.5|18216.5|18186.5|4
1622604020000|2021-06-02 03:20:20|18218.5|18188.5|18216.5|18186.5|18218.5|18188.5|18216.5|18186.5|2
1622604030000|2021-06-02 03:20:30|18218.5|18188.5|18218.5|18188.5|18218.5|18188.5|18216.5|18186.5|3
1622604040000|2021-06-02 03:20:40|18216.5|18186.5|18216.5|18186.5|18216.5|18186.5|18216.5|18186.5|1
1622604050000|2021-06-02 03:20:50|18213.5|18183.5|18213.5|18183.5|18213.5|18183.5|18213.5|18183.5|1
1622604060000|2021-06-02 03:21:00|18216.5|18186.5|18218.5|18188.5|18218.5|18188.5|18216.5|18186.5|2
1622604070000|2021-06-02 03:21:10|18219.5|18189.5|18219|18189|18219.5|18189.5|18219|18189|2
1622604080000|2021-06-02 03:21:20|18216.5|18186.5|18218.5|18188.5|18218.5|18188.5|18216.5|18186.5|2
1622604090000|2021-06-02 03:21:30|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|1
1622604100000|2021-06-02 03:21:40|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|1
1622604110000|2021-06-02 03:21:50|18224|18194|18221.5|18191.5|18224|18194|18221.5|18191.5|2
1622604120000|2021-06-02 03:22:00|18219.5|18189.5|18218.5|18188.5|18219.5|18189.5|18218.5|18188.5|2
1622604130000|2021-06-02 03:22:10|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|1
1622604140000|2021-06-02 03:22:20|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|1
1622604180000|2021-06-02 03:23:00|18219.5|18189.5|18216.5|18186.5|18219.5|18189.5|18214.5|18184.5|4
1622604190000|2021-06-02 03:23:10|18218.5|18188.5|18219|18189|18221.5|18191.5|18218.5|18188.5|5
1622604200000|2021-06-02 03:23:20|18216.5|18186.5|18218.5|18188.5|18218.5|18188.5|18216.5|18186.5|2
1622604210000|2021-06-02 03:23:30|18216.5|18186.5|18216.5|18186.5|18216.5|18186.5|18216.5|18186.5|1
1622604230000|2021-06-02 03:23:50|18214.5|18184.5|18214|18184|18214.5|18184.5|18211.5|18181.5|3
1622604240000|2021-06-02 03:24:00|18211.5|18181.5|18214|18184|18214|18184|18211.5|18181.5|4
1622604250000|2021-06-02 03:24:10|18211.5|18181.5|18211.5|18181.5|18211.5|18181.5|18211.5|18181.5|1
1622604260000|2021-06-02 03:24:20|18214|18184|18209|18179|18214|18184|18209|18179|3
1622604270000|2021-06-02 03:24:30|18206.5|18176.5|18194|18164|18206.5|18176.5|18188.5|18158.5|11
1622604280000|2021-06-02 03:24:40|18194.5|18164.5|18186.5|18156.5|18196.5|18166.5|18186.5|18156.5|7
1622604290000|2021-06-02 03:24:50|18184.5|18154.5|18176.5|18146.5|18184.5|18154.5|18166.5|18136.5|8
1622604300000|2021-06-02 03:25:00|18174|18144|18166.5|18136.5|18174|18144|18166.5|18136.5|6
1622604320000|2021-06-02 03:25:20|18163.5|18133.5|18169|18139|18169|18139|18159.5|18129.5|7
1622604330000|2021-06-02 03:25:30|18166.5|18136.5|18166.5|18136.5|18168.5|18138.5|18164|18134|5
1622604340000|2021-06-02 03:25:40|18164|18134|18156.5|18126.5|18164|18134|18156.5|18126.5|4
1622604350000|2021-06-02 03:25:50|18158.5|18128.5|18156.5|18126.5|18158.5|18128.5|18154.5|18124.5|6
1622604360000|2021-06-02 03:26:00|18154|18124|18151.5|18121.5|18154.5|18124.5|18149|18119|9
1622604370000|2021-06-02 03:26:10|18149|18119|18146.5|18116.5|18149|18119|18144.5|18114.5|5
1622604380000|2021-06-02 03:26:20|18144|18114|18142.5|18112.5|18146.5|18116.5|18141.5|18111.5|6
1622604390000|2021-06-02 03:26:30|18144.5|18114.5|18146.5|18116.5|18146.5|18116.5|18142|18112|6
1622604400000|2021-06-02 03:26:40|18144.5|18114.5|18144|18114|18144.5|18114.5|18141.5|18111.5|4
1622604410000|2021-06-02 03:26:50|18146.5|18116.5|18134|18104|18146.5|18116.5|18134|18104|8
1622604420000|2021-06-02 03:27:00|18131.5|18101.5|18141.5|18111.5|18141.5|18111.5|18131.5|18101.5|4
1622604430000|2021-06-02 03:27:10|18139|18109|18136.5|18106.5|18139|18109|18136.5|18106.5|3
1622604440000|2021-06-02 03:27:20|18134|18104|18131.5|18101.5|18134|18104|18129.5|18099.5|7
1622604450000|2021-06-02 03:27:30|18129.5|18099.5|18134.5|18104.5|18134.5|18104.5|18126.5|18096.5|6
1622604460000|2021-06-02 03:27:40|18131.5|18101.5|18126.5|18096.5|18131.5|18101.5|18124|18094|6
1622604470000|2021-06-02 03:27:50|18127|18097|18124.5|18094.5|18127|18097|18121.5|18091.5|6
1622604480000|2021-06-02 03:28:00|18126.5|18096.5|18131.5|18101.5|18131.5|18101.5|18126.5|18096.5|4
1622604490000|2021-06-02 03:28:10|18129.5|18099.5|18136.5|18106.5|18136.5|18106.5|18129.5|18099.5|6
1622604500000|2021-06-02 03:28:20|18134.5|18104.5|18139|18109|18139|18109|18134.5|18104.5|3
1622604510000|2021-06-02 03:28:30|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|1
1622604530000|2021-06-02 03:28:50|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1622604550000|2021-06-02 03:29:10|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|1
1622604600000|2021-06-02 03:30:00|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1622604650000|2021-06-02 03:30:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1622604930000|2021-06-02 03:35:30|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1622604980000|2021-06-02 03:36:20|18142|18112|18142|18112|18142|18112|18142|18112|1
1622605040000|2021-06-02 03:37:20|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1622605090000|2021-06-02 03:38:10|18142|18112|18142|18112|18142|18112|18142|18112|1
1622605110000|2021-06-02 03:38:30|18139.5|18109.5|18136.5|18106.5|18139.5|18109.5|18136.5|18106.5|2
1622605120000|2021-06-02 03:38:40|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1622605270000|2021-06-02 03:41:10|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|1
1622605320000|2021-06-02 03:42:00|18137|18107|18137|18107|18137|18107|18137|18107|1
1622605490000|2021-06-02 03:44:50|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|1
1622605500000|2021-06-02 03:45:00|18134.5|18104.5|18134|18104|18134.5|18104.5|18134|18104|2
1622605530000|2021-06-02 03:45:30|18134.5|18104.5|18136.5|18106.5|18136.5|18106.5|18134.5|18104.5|2
1622605540000|2021-06-02 03:45:40|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1622605600000|2021-06-02 03:46:40|18137|18107|18137|18107|18137|18107|18137|18107|1
1622605770000|2021-06-02 03:49:30|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|1
1622605800000|2021-06-02 03:50:00|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1622605810000|2021-06-02 03:50:10|18134.5|18104.5|18137|18107|18137|18107|18134.5|18104.5|2
1622605820000|2021-06-02 03:50:20|18134.5|18104.5|18137|18107|18137|18107|18134.5|18104.5|2
1622605830000|2021-06-02 03:50:30|18135|18105|18135|18105|18135|18105|18135|18105|1
1622605850000|2021-06-02 03:50:50|18136.5|18106.5|18137|18107|18137|18107|18135|18105|3
1622605910000|2021-06-02 03:51:50|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1622605970000|2021-06-02 03:52:50|18139.5|18109.5|18142|18112|18142|18112|18139.5|18109.5|2
1622606030000|2021-06-02 03:53:50|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1622606130000|2021-06-02 03:55:30|18144.5|18114.5|18149|18119|18149|18119|18144.5|18114.5|2
1622606140000|2021-06-02 03:55:40|18149.5|18119.5|18148.5|18118.5|18151.5|18121.5|18148.5|18118.5|4
1622606210000|2021-06-02 03:56:50|18149.5|18119.5|18156.5|18126.5|18156.5|18126.5|18149.5|18119.5|3
1622606230000|2021-06-02 03:57:10|18157|18127|18156|18126|18157|18127|18156|18126|2
1622606240000|2021-06-02 03:57:20|18157|18127|18157|18127|18157|18127|18157|18127|1
1622606250000|2021-06-02 03:57:30|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|18157.5|18127.5|1
1622606270000|2021-06-02 03:57:50|18158|18128|18158|18128|18158|18128|18158|18128|1
1622606290000|2021-06-02 03:58:10|18159.5|18129.5|18160|18130|18160|18130|18159.5|18129.5|2
1622606620000|2021-06-02 04:03:40|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1622606680000|2021-06-02 04:04:40|18160|18130|18160|18130|18160|18130|18160|18130|1
1622606730000|2021-06-02 04:05:30|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1622607290000|2021-06-02 04:14:50|18164.5|18134.5|18172|18142|18172|18142|18164.5|18134.5|3
1622608320000|2021-06-02 04:32:00|18169.5|18139.5|18157.5|18127.5|18169.5|18139.5|18157.5|18127.5|3
1622608340000|2021-06-02 04:32:20|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|1
1622608370000|2021-06-02 04:32:50|18152|18122|18151.5|18121.5|18152|18122|18151.5|18121.5|2
1622608380000|2021-06-02 04:33:00|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1622608450000|2021-06-02 04:34:10|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|1
1622608500000|2021-06-02 04:35:00|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1622609470000|2021-06-02 04:51:10|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|1
1622609550000|2021-06-02 04:52:30|18142|18112|18139.5|18109.5|18142|18112|18139.5|18109.5|2
1622609840000|2021-06-02 04:57:20|18137.5|18107.5|18136.5|18106.5|18137.5|18107.5|18136.5|18106.5|2
1622609890000|2021-06-02 04:58:10|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1622609940000|2021-06-02 04:59:00|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|1
1622609970000|2021-06-02 04:59:30|18139.5|18109.5|18142|18112|18142|18112|18139.5|18109.5|2
1622610000000|2021-06-02 05:00:00|18144.5|18114.5|18143.5|18113.5|18146.5|18116.5|18143.5|18113.5|3
1622610050000|2021-06-02 05:00:50|18137.5|18107.5|18129.5|18099.5|18137.5|18107.5|18129.5|18099.5|2
1622610060000|2021-06-02 05:01:00|18132|18102|18129.5|18099.5|18144.5|18114.5|18129.5|18099.5|6
1622610160000|2021-06-02 05:02:40|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1622610240000|2021-06-02 05:04:00|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1622610300000|2021-06-02 05:05:00|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1622610350000|2021-06-02 05:05:50|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|1
1622610460000|2021-06-02 05:07:40|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1622610540000|2021-06-02 05:09:00|18132|18102|18135|18105|18135|18105|18132|18102|2
1622610600000|2021-06-02 05:10:00|18135.5|18105.5|18137.5|18107.5|18137.5|18107.5|18135.5|18105.5|2
1622610650000|2021-06-02 05:10:50|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1622610700000|2021-06-02 05:11:40|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1622610810000|2021-06-02 05:13:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1622610860000|2021-06-02 05:14:20|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1622611290000|2021-06-02 05:21:30|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1622611340000|2021-06-02 05:22:20|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1622611780000|2021-06-02 05:29:40|18140|18110|18140|18110|18140|18110|18140|18110|1
1622611800000|2021-06-02 05:30:00|18137.5|18107.5|18119.5|18089.5|18137.5|18107.5|18119.5|18089.5|6
1622611810000|2021-06-02 05:30:10|18122.5|18092.5|18126.5|18096.5|18127|18097|18122.5|18092.5|5
1622611820000|2021-06-02 05:30:20|18128.5|18098.5|18126.5|18096.5|18128.5|18098.5|18126.5|18096.5|2
1622611830000|2021-06-02 05:30:30|18124.5|18094.5|18112|18082|18124.5|18094.5|18109.5|18079.5|10
1622611840000|2021-06-02 05:30:40|18111.5|18081.5|18114.5|18084.5|18114.5|18084.5|18106.5|18076.5|6
1622611850000|2021-06-02 05:30:50|18116.5|18086.5|18119.5|18089.5|18119.5|18089.5|18116.5|18086.5|3
1622611860000|2021-06-02 05:31:00|18117.5|18087.5|18104.5|18074.5|18117.5|18087.5|18104.5|18074.5|7
1622611870000|2021-06-02 05:31:10|18106.5|18076.5|18109.5|18079.5|18109.5|18079.5|18106.5|18076.5|4
1622611880000|2021-06-02 05:31:20|18106.5|18076.5|18102.5|18072.5|18106.5|18076.5|18102.5|18072.5|4
1622611890000|2021-06-02 05:31:30|18104.5|18074.5|18102|18072|18104.5|18074.5|18102|18072|4
1622611900000|2021-06-02 05:31:40|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1622611910000|2021-06-02 05:31:50|18097.5|18067.5|18099.5|18069.5|18099.5|18069.5|18097.5|18067.5|2
1622611920000|2021-06-02 05:32:00|18097.5|18067.5|18099.5|18069.5|18099.5|18069.5|18095.5|18065.5|4
1622611930000|2021-06-02 05:32:10|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1622611940000|2021-06-02 05:32:20|18099.5|18069.5|18102.5|18072.5|18102.5|18072.5|18099.5|18069.5|2
1622611950000|2021-06-02 05:32:30|18104.5|18074.5|18102.5|18072.5|18104.5|18074.5|18100|18070|4
1622611960000|2021-06-02 05:32:40|18104.5|18074.5|18102.5|18072.5|18104.5|18074.5|18102.5|18072.5|2
1622611970000|2021-06-02 05:32:50|18100|18070|18102.5|18072.5|18102.5|18072.5|18100|18070|2
1622611980000|2021-06-02 05:33:00|18100|18070|18102.5|18072.5|18102.5|18072.5|18100|18070|2
1622611990000|2021-06-02 05:33:10|18104.5|18074.5|18112|18082|18114|18084|18104.5|18074.5|6
1622612000000|2021-06-02 05:33:20|18114|18084|18111.5|18081.5|18118.5|18088.5|18111.5|18081.5|6
1622612010000|2021-06-02 05:33:30|18109.5|18079.5|18109.5|18079.5|18111.5|18081.5|18109.5|18079.5|5
1622612020000|2021-06-02 05:33:40|18107.5|18077.5|18107|18077|18107.5|18077.5|18104.5|18074.5|13
1622612040000|2021-06-02 05:34:00|18109.5|18079.5|18111.5|18081.5|18111.5|18081.5|18109.5|18079.5|2
1622612050000|2021-06-02 05:34:10|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|1
1622612060000|2021-06-02 05:34:20|18116.5|18086.5|18118.5|18088.5|18118.5|18088.5|18116.5|18086.5|2
1622612070000|2021-06-02 05:34:30|18121|18091|18114.5|18084.5|18121|18091|18114|18084|9
1622612080000|2021-06-02 05:34:40|18116.5|18086.5|18121.5|18091.5|18121.5|18091.5|18116.5|18086.5|6
1622612090000|2021-06-02 05:34:50|18123.5|18093.5|18121.5|18091.5|18123.5|18093.5|18121.5|18091.5|2
1622612110000|2021-06-02 05:35:10|18119.5|18089.5|18121.5|18091.5|18121.5|18091.5|18119.5|18089.5|4
1622612120000|2021-06-02 05:35:20|18119.5|18089.5|18121.5|18091.5|18121.5|18091.5|18119.5|18089.5|6
1622612130000|2021-06-02 05:35:30|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1622612140000|2021-06-02 05:35:40|18127.5|18097.5|18128.5|18098.5|18128.5|18098.5|18127.5|18097.5|2
1622612160000|2021-06-02 05:36:00|18126.5|18096.5|18124.5|18094.5|18126.5|18096.5|18124.5|18094.5|2
1622612170000|2021-06-02 05:36:10|18127|18097|18134|18104|18134|18104|18127|18097|5
1622612180000|2021-06-02 05:36:20|18134.5|18104.5|18141.5|18111.5|18141.5|18111.5|18134.5|18104.5|3
1622612190000|2021-06-02 05:36:30|18142|18112|18151.5|18121.5|18151.5|18121.5|18142|18112|9
1622612200000|2021-06-02 05:36:40|18153.5|18123.5|18140.5|18110.5|18153.5|18123.5|18140.5|18110.5|7
1622612210000|2021-06-02 05:36:50|18138.5|18108.5|18132.5|18102.5|18138.5|18108.5|18132.5|18102.5|6
1622612220000|2021-06-02 05:37:00|18134.5|18104.5|18147.5|18117.5|18147.5|18117.5|18134.5|18104.5|6
1622612230000|2021-06-02 05:37:10|18148|18118|18149.5|18119.5|18152.5|18122.5|18148|18118|5
1622612240000|2021-06-02 05:37:20|18147.5|18117.5|18137.5|18107.5|18147.5|18117.5|18137.5|18107.5|5
1622612250000|2021-06-02 05:37:30|18135|18105|18139.5|18109.5|18139.5|18109.5|18132.5|18102.5|5
1622612260000|2021-06-02 05:37:40|18137.5|18107.5|18142.5|18112.5|18142.5|18112.5|18137.5|18107.5|4
1622612270000|2021-06-02 05:37:50|18140.5|18110.5|18140.5|18110.5|18142.5|18112.5|18140.5|18110.5|5
1622612280000|2021-06-02 05:38:00|18142.5|18112.5|18142.5|18112.5|18145|18115|18140.5|18110.5|9
1622612290000|2021-06-02 05:38:10|18145|18115|18142.5|18112.5|18145|18115|18142.5|18112.5|2
1622612300000|2021-06-02 05:38:20|18140.5|18110.5|18140|18110|18140.5|18110.5|18140|18110|2
1622612310000|2021-06-02 05:38:30|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1622612320000|2021-06-02 05:38:40|18143|18113|18147.5|18117.5|18147.5|18117.5|18143|18113|5
1622612330000|2021-06-02 05:38:50|18148|18118|18149.5|18119.5|18152.5|18122.5|18148|18118|6
1622612340000|2021-06-02 05:39:00|18148|18118|18148.5|18118.5|18150.5|18120.5|18148|18118|9
1622612350000|2021-06-02 05:39:10|18150.5|18120.5|18152.5|18122.5|18152.5|18122.5|18150.5|18120.5|2
1622612360000|2021-06-02 05:39:20|18150.5|18120.5|18149.5|18119.5|18150.5|18120.5|18149.5|18119.5|2
1622612370000|2021-06-02 05:39:30|18147.5|18117.5|18142.5|18112.5|18147.5|18117.5|18140.5|18110.5|3
1622612380000|2021-06-02 05:39:40|18145.5|18115.5|18152.5|18122.5|18152.5|18122.5|18145.5|18115.5|4
1622612390000|2021-06-02 05:39:50|18150|18120|18147.5|18117.5|18150|18120|18147.5|18117.5|2
1622612410000|2021-06-02 05:40:10|18145.5|18115.5|18143|18113|18145.5|18115.5|18143|18113|2
1622612420000|2021-06-02 05:40:20|18142.5|18112.5|18147.5|18117.5|18147.5|18117.5|18142.5|18112.5|3
1622612430000|2021-06-02 05:40:30|18145.5|18115.5|18142.5|18112.5|18145.5|18115.5|18142.5|18112.5|3
1622612450000|2021-06-02 05:40:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1622612460000|2021-06-02 05:41:00|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18133.5|18103.5|5
1622612470000|2021-06-02 05:41:10|18139.5|18109.5|18145.5|18115.5|18145.5|18115.5|18139.5|18109.5|5
1622612480000|2021-06-02 05:41:20|18143|18113|18142.5|18112.5|18147|18117|18142.5|18112.5|7
1622612490000|2021-06-02 05:41:30|18145|18115|18147.5|18117.5|18147.5|18117.5|18145|18115|2
1622612500000|2021-06-02 05:41:40|18145|18115|18142.5|18112.5|18145|18115|18142.5|18112.5|2
1622612510000|2021-06-02 05:41:50|18145.5|18115.5|18147.5|18117.5|18147.5|18117.5|18145.5|18115.5|2
1622612520000|2021-06-02 05:42:00|18145|18115|18143.5|18113.5|18145|18115|18143.5|18113.5|2
1622612530000|2021-06-02 05:42:10|18145.5|18115.5|18152.5|18122.5|18152.5|18122.5|18145.5|18115.5|5
1622612550000|2021-06-02 05:42:30|18153.5|18123.5|18162.5|18132.5|18162.5|18132.5|18153.5|18123.5|6
1622612560000|2021-06-02 05:42:40|18160|18130|18157.5|18127.5|18160|18130|18155.5|18125.5|4
1622612570000|2021-06-02 05:42:50|18159.5|18129.5|18162.5|18132.5|18162.5|18132.5|18159.5|18129.5|7
1622612580000|2021-06-02 05:43:00|18163|18133|18162.5|18132.5|18167.5|18137.5|18162.5|18132.5|5
1622612590000|2021-06-02 05:43:10|18165.5|18135.5|18167.5|18137.5|18168|18138|18165.5|18135.5|4
1622612600000|2021-06-02 05:43:20|18168|18138|18170.5|18140.5|18170.5|18140.5|18168|18138|2
1622612610000|2021-06-02 05:43:30|18172.5|18142.5|18173|18143|18173|18143|18172.5|18142.5|2
1622612620000|2021-06-02 05:43:40|18175.5|18145.5|18180.5|18150.5|18180.5|18150.5|18175.5|18145.5|3
1622612630000|2021-06-02 05:43:50|18182.5|18152.5|18180|18150|18182.5|18152.5|18177.5|18147.5|11
1622612640000|2021-06-02 05:44:00|18177.5|18147.5|18177.5|18147.5|18180.5|18150.5|18177.5|18147.5|5
1622612650000|2021-06-02 05:44:10|18179.5|18149.5|18177.5|18147.5|18179.5|18149.5|18177.5|18147.5|2
1622612660000|2021-06-02 05:44:20|18179.5|18149.5|18182.5|18152.5|18182.5|18152.5|18179.5|18149.5|3
1622612670000|2021-06-02 05:44:30|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|18180.5|18150.5|1
1622612680000|2021-06-02 05:44:40|18182.5|18152.5|18185.5|18155.5|18185.5|18155.5|18180.5|18150.5|7
1622612690000|2021-06-02 05:44:50|18187.5|18157.5|18183|18153|18187.5|18157.5|18183|18153|3
1622612700000|2021-06-02 05:45:00|18185.5|18155.5|18185.5|18155.5|18187.5|18157.5|18183|18153|5
1622612710000|2021-06-02 05:45:10|18182.5|18152.5|18185.5|18155.5|18185.5|18155.5|18182.5|18152.5|2
1622612720000|2021-06-02 05:45:20|18182.5|18152.5|18187.5|18157.5|18187.5|18157.5|18182.5|18152.5|6
1622612730000|2021-06-02 05:45:30|18188|18158|18192.5|18162.5|18200.5|18170.5|18188|18158|19
1622612740000|2021-06-02 05:45:40|18193.5|18163.5|18197.5|18167.5|18197.5|18167.5|18193.5|18163.5|3
1622612750000|2021-06-02 05:45:50|18198.5|18168.5|18212.5|18182.5|18212.5|18182.5|18198.5|18168.5|9
1622612760000|2021-06-02 05:46:00|18210.5|18180.5|18220.5|18190.5|18223|18193|18207.5|18177.5|11
1622612770000|2021-06-02 05:46:10|18218.5|18188.5|18218.5|18188.5|18223|18193|18218.5|18188.5|5
1622612780000|2021-06-02 05:46:20|18218|18188|18212.5|18182.5|18218|18188|18212.5|18182.5|4
1622612790000|2021-06-02 05:46:30|18213.5|18183.5|18208.5|18178.5|18213.5|18183.5|18208.5|18178.5|4
1622612800000|2021-06-02 05:46:40|18210.5|18180.5|18218.5|18188.5|18220.5|18190.5|18210.5|18180.5|6
1622612810000|2021-06-02 05:46:50|18217.5|18187.5|18207.5|18177.5|18217.5|18187.5|18207.5|18177.5|5
1622612820000|2021-06-02 05:47:00|18205.5|18175.5|18210.5|18180.5|18210.5|18180.5|18203.5|18173.5|6
1622612830000|2021-06-02 05:47:10|18207.5|18177.5|18210|18180|18210|18180|18207.5|18177.5|2
1622612840000|2021-06-02 05:47:20|18212.5|18182.5|18212.5|18182.5|18215.5|18185.5|18212.5|18182.5|3
1622612850000|2021-06-02 05:47:30|18215.5|18185.5|18218|18188|18218.5|18188.5|18212.5|18182.5|7
1622612860000|2021-06-02 05:47:40|18215.5|18185.5|18215|18185|18215.5|18185.5|18215|18185|2
1622612880000|2021-06-02 05:48:00|18212.5|18182.5|18207.5|18177.5|18212.5|18182.5|18207.5|18177.5|6
1622612890000|2021-06-02 05:48:10|18209.5|18179.5|18207|18177|18209.5|18179.5|18207|18177|3
1622612900000|2021-06-02 05:48:20|18205|18175|18203|18173|18205|18175|18200.5|18170.5|7
1622612910000|2021-06-02 05:48:30|18205|18175|18200.5|18170.5|18205|18175|18200.5|18170.5|3
1622612920000|2021-06-02 05:48:40|18198.5|18168.5|18200.5|18170.5|18200.5|18170.5|18198.5|18168.5|2
1622612930000|2021-06-02 05:48:50|18198.5|18168.5|18200.5|18170.5|18200.5|18170.5|18198.5|18168.5|2
1622612940000|2021-06-02 05:49:00|18198.5|18168.5|18198|18168|18200.5|18170.5|18198|18168|3
1622612950000|2021-06-02 05:49:10|18197.5|18167.5|18190|18160|18197.5|18167.5|18190|18160|8
1622612960000|2021-06-02 05:49:20|18192.5|18162.5|18194.5|18164.5|18194.5|18164.5|18192.5|18162.5|2
1622612970000|2021-06-02 05:49:30|18192.5|18162.5|18190.5|18160.5|18195|18165|18190.5|18160.5|4
1622612980000|2021-06-02 05:49:40|18190|18160|18190.5|18160.5|18192.5|18162.5|18187.5|18157.5|7
1622612990000|2021-06-02 05:49:50|18187.5|18157.5|18190.5|18160.5|18190.5|18160.5|18187.5|18157.5|3
1622613000000|2021-06-02 05:50:00|18187.5|18157.5|18195|18165|18195|18165|18187.5|18157.5|5
1622613010000|2021-06-02 05:50:10|18195.5|18165.5|18202.5|18172.5|18202.5|18172.5|18195.5|18165.5|7
1622613020000|2021-06-02 05:50:20|18200.5|18170.5|18207.5|18177.5|18207.5|18177.5|18200.5|18170.5|7
1622613030000|2021-06-02 05:50:30|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1622613050000|2021-06-02 05:50:50|18203|18173|18190.5|18160.5|18203|18173|18190.5|18160.5|9
1622613060000|2021-06-02 05:51:00|18187.5|18157.5|18194.5|18164.5|18194.5|18164.5|18187.5|18157.5|7
1622613070000|2021-06-02 05:51:10|18195.5|18165.5|18201|18171|18201|18171|18195.5|18165.5|4
1622613080000|2021-06-02 05:51:20|18203|18173|18200.5|18170.5|18203|18173|18200.5|18170.5|2
1622613090000|2021-06-02 05:51:30|18203|18173|18203|18173|18203|18173|18203|18173|1
1622613100000|2021-06-02 05:51:40|18205.5|18175.5|18203|18173|18205.5|18175.5|18203|18173|2
1622613110000|2021-06-02 05:51:50|18205.5|18175.5|18205.5|18175.5|18207.5|18177.5|18205.5|18175.5|3
1622613130000|2021-06-02 05:52:10|18205|18175|18198.5|18168.5|18205|18175|18198.5|18168.5|4
1622613140000|2021-06-02 05:52:20|18197.5|18167.5|18198.5|18168.5|18198.5|18168.5|18195.5|18165.5|3
1622613150000|2021-06-02 05:52:30|18200.5|18170.5|18200.5|18170.5|18202.5|18172.5|18200.5|18170.5|3
1622613160000|2021-06-02 05:52:40|18202.5|18172.5|18200.5|18170.5|18202.5|18172.5|18200.5|18170.5|4
1622613170000|2021-06-02 05:52:50|18198|18168|18200.5|18170.5|18200.5|18170.5|18198|18168|2
1622613180000|2021-06-02 05:53:00|18201|18171|18207.5|18177.5|18207.5|18177.5|18201|18171|4
1622613190000|2021-06-02 05:53:10|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1622613200000|2021-06-02 05:53:20|18203|18173|18203|18173|18203|18173|18203|18173|1
1622613220000|2021-06-02 05:53:40|18205|18175|18205.5|18175.5|18205.5|18175.5|18205|18175|2
1622613230000|2021-06-02 05:53:50|18205|18175|18200.5|18170.5|18205|18175|18200.5|18170.5|3
1622613240000|2021-06-02 05:54:00|18203|18173|18205.5|18175.5|18205.5|18175.5|18203|18173|3
1622613250000|2021-06-02 05:54:10|18205|18175|18205.5|18175.5|18205.5|18175.5|18205|18175|2
1622613270000|2021-06-02 05:54:30|18205|18175|18200.5|18170.5|18205|18175|18198.5|18168.5|5
1622613280000|2021-06-02 05:54:40|18202.5|18172.5|18207.5|18177.5|18207.5|18177.5|18200.5|18170.5|5
1622613290000|2021-06-02 05:54:50|18205.5|18175.5|18208.5|18178.5|18208.5|18178.5|18205.5|18175.5|2
1622613300000|2021-06-02 05:55:00|18210|18180|18208|18178|18210.5|18180.5|18208|18178|3
1622613310000|2021-06-02 05:55:10|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|1
1622613320000|2021-06-02 05:55:20|18205|18175|18205.5|18175.5|18205.5|18175.5|18203|18173|3
1622613330000|2021-06-02 05:55:30|18208|18178|18210|18180|18210|18180|18208|18178|2
1622613340000|2021-06-02 05:55:40|18207.5|18177.5|18205.5|18175.5|18207.5|18177.5|18205.5|18175.5|2
1622613350000|2021-06-02 05:55:50|18205|18175|18202.5|18172.5|18205|18175|18202.5|18172.5|2
1622613360000|2021-06-02 05:56:00|18205|18175|18205.5|18175.5|18207.5|18177.5|18205|18175|4
1622613370000|2021-06-02 05:56:10|18203.5|18173.5|18205.5|18175.5|18205.5|18175.5|18203.5|18173.5|2
1622613380000|2021-06-02 05:56:20|18203.5|18173.5|18205.5|18175.5|18205.5|18175.5|18203|18173|6
1622613400000|2021-06-02 05:56:40|18202.5|18172.5|18197.5|18167.5|18203.5|18173.5|18197.5|18167.5|5
1622613410000|2021-06-02 05:56:50|18200.5|18170.5|18204.5|18174.5|18204.5|18174.5|18200.5|18170.5|3
1622613420000|2021-06-02 05:57:00|18202.5|18172.5|18195.5|18165.5|18202.5|18172.5|18195.5|18165.5|4
1622613440000|2021-06-02 05:57:20|18195|18165|18192.5|18162.5|18195|18165|18190.5|18160.5|6
1622613460000|2021-06-02 05:57:40|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|1
1622613480000|2021-06-02 05:58:00|18188|18158|18190.5|18160.5|18190.5|18160.5|18188|18158|4
1622613490000|2021-06-02 05:58:10|18192.5|18162.5|18192.5|18162.5|18194.5|18164.5|18192.5|18162.5|7
1622613500000|2021-06-02 05:58:20|18194.5|18164.5|18192.5|18162.5|18194.5|18164.5|18190.5|18160.5|4
1622613520000|2021-06-02 05:58:40|18194.5|18164.5|18190.5|18160.5|18194.5|18164.5|18190.5|18160.5|3
1622613530000|2021-06-02 05:58:50|18188|18158|18180.5|18150.5|18190.5|18160.5|18180.5|18150.5|7
1622613540000|2021-06-02 05:59:00|18182.5|18152.5|18177.5|18147.5|18182.5|18152.5|18172.5|18142.5|8
1622613550000|2021-06-02 05:59:10|18175.5|18145.5|18180|18150|18180|18150|18175.5|18145.5|5
1622613560000|2021-06-02 05:59:20|18182.5|18152.5|18189.5|18159.5|18189.5|18159.5|18182.5|18152.5|6
1622613570000|2021-06-02 05:59:30|18187.5|18157.5|18187.5|18157.5|18189.5|18159.5|18187.5|18157.5|3
1622613580000|2021-06-02 05:59:40|18189.5|18159.5|18187.5|18157.5|18189.5|18159.5|18187.5|18157.5|2
1622613590000|2021-06-02 05:59:50|18185.5|18155.5|18188|18158|18188|18158|18185.5|18155.5|4
1622613600000|2021-06-02 06:00:00|18185.5|18155.5|18180.5|18150.5|18188|18158|18180.5|18150.5|8
1622613610000|2021-06-02 06:00:10|18178|18148|18175.5|18145.5|18180|18150|18173.5|18143.5|6
1622613620000|2021-06-02 06:00:20|18177.5|18147.5|18180.5|18150.5|18180.5|18150.5|18177.5|18147.5|5
1622613630000|2021-06-02 06:00:30|18182.5|18152.5|18194.5|18164.5|18194.5|18164.5|18182.5|18152.5|8
1622613640000|2021-06-02 06:00:40|18195.5|18165.5|18190.5|18160.5|18197.5|18167.5|18190.5|18160.5|10
1622613650000|2021-06-02 06:00:50|18187.5|18157.5|18184.5|18154.5|18187.5|18157.5|18182.5|18152.5|4
1622613660000|2021-06-02 06:01:00|18182.5|18152.5|18175.5|18145.5|18182.5|18152.5|18172.5|18142.5|8
1622613670000|2021-06-02 06:01:10|18173|18143|18175.5|18145.5|18175.5|18145.5|18171|18141|6
1622613690000|2021-06-02 06:01:30|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|1
1622613710000|2021-06-02 06:01:50|18175.5|18145.5|18172.5|18142.5|18175.5|18145.5|18170.5|18140.5|5
1622613720000|2021-06-02 06:02:00|18174.5|18144.5|18170.5|18140.5|18174.5|18144.5|18165|18135|9
1622613730000|2021-06-02 06:02:10|18172.5|18142.5|18187.5|18157.5|18190.5|18160.5|18172.5|18142.5|11
1622613740000|2021-06-02 06:02:20|18190|18160|18198.5|18168.5|18200.5|18170.5|18187.5|18157.5|14
1622613750000|2021-06-02 06:02:30|18200.5|18170.5|18197.5|18167.5|18202.5|18172.5|18197.5|18167.5|5
1622613760000|2021-06-02 06:02:40|18195|18165|18199.5|18169.5|18199.5|18169.5|18195|18165|3
1622613770000|2021-06-02 06:02:50|18200.5|18170.5|18197.5|18167.5|18200.5|18170.5|18197.5|18167.5|2
1622613780000|2021-06-02 06:03:00|18200|18170|18193|18163|18200|18170|18193|18163|4
1622613790000|2021-06-02 06:03:10|18195|18165|18195|18165|18195|18165|18195|18165|1
1622613800000|2021-06-02 06:03:20|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|1
1622613810000|2021-06-02 06:03:30|18195|18165|18190|18160|18195|18165|18190|18160|4
1622613820000|2021-06-02 06:03:40|18190.5|18160.5|18192.5|18162.5|18192.5|18162.5|18190.5|18160.5|2
1622613830000|2021-06-02 06:03:50|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|18190.5|18160.5|1
1622613840000|2021-06-02 06:04:00|18187.5|18157.5|18192.5|18162.5|18192.5|18162.5|18182.5|18152.5|9
1622613850000|2021-06-02 06:04:10|18190.5|18160.5|18189.5|18159.5|18190.5|18160.5|18187.5|18157.5|4
1622613870000|2021-06-02 06:04:30|18190|18160|18190|18160|18190|18160|18190|18160|1
1622613880000|2021-06-02 06:04:40|18187.5|18157.5|18189.5|18159.5|18189.5|18159.5|18187.5|18157.5|2
1622613890000|2021-06-02 06:04:50|18187.5|18157.5|18185|18155|18187.5|18157.5|18180.5|18150.5|7
1622613900000|2021-06-02 06:05:00|18187.5|18157.5|18190.5|18160.5|18192.5|18162.5|18185|18155|7
1622613910000|2021-06-02 06:05:10|18192.5|18162.5|18194.5|18164.5|18194.5|18164.5|18192.5|18162.5|4
1622613920000|2021-06-02 06:05:20|18193|18163|18187.5|18157.5|18195|18165|18187.5|18157.5|6
1622613930000|2021-06-02 06:05:30|18185.5|18155.5|18170|18140|18185.5|18155.5|18167.5|18137.5|10
1622613940000|2021-06-02 06:05:40|18168|18138|18168|18138|18169.5|18139.5|18162.5|18132.5|8
1622613950000|2021-06-02 06:05:50|18169.5|18139.5|18165|18135|18170.5|18140.5|18165|18135|5
1622613960000|2021-06-02 06:06:00|18167.5|18137.5|18172.5|18142.5|18172.5|18142.5|18167.5|18137.5|6
1622613970000|2021-06-02 06:06:10|18170.5|18140.5|18169.5|18139.5|18170.5|18140.5|18167.5|18137.5|4
1622613980000|2021-06-02 06:06:20|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18170.5|18140.5|3
1622613990000|2021-06-02 06:06:30|18170.5|18140.5|18177.5|18147.5|18177.5|18147.5|18170.5|18140.5|4
1622614000000|2021-06-02 06:06:40|18178|18148|18180.5|18150.5|18180.5|18150.5|18178|18148|2
1622614010000|2021-06-02 06:06:50|18177.5|18147.5|18170.5|18140.5|18177.5|18147.5|18170.5|18140.5|3
1622614020000|2021-06-02 06:07:00|18172.5|18142.5|18170.5|18140.5|18172.5|18142.5|18170.5|18140.5|2
1622614030000|2021-06-02 06:07:10|18170|18140|18170.5|18140.5|18170.5|18140.5|18167.5|18137.5|5
1622614040000|2021-06-02 06:07:20|18172.5|18142.5|18175.5|18145.5|18175.5|18145.5|18172.5|18142.5|2
1622614050000|2021-06-02 06:07:30|18177.5|18147.5|18170.5|18140.5|18177.5|18147.5|18170.5|18140.5|4
1622614060000|2021-06-02 06:07:40|18172.5|18142.5|18177.5|18147.5|18177.5|18147.5|18172.5|18142.5|3
1622614070000|2021-06-02 06:07:50|18179.5|18149.5|18170.5|18140.5|18180.5|18150.5|18170.5|18140.5|5
1622614080000|2021-06-02 06:08:00|18172.5|18142.5|18175|18145|18177.5|18147.5|18170.5|18140.5|11
1622614090000|2021-06-02 06:08:10|18177.5|18147.5|18177.5|18147.5|18177.5|18147.5|18173|18143|5
1622614110000|2021-06-02 06:08:30|18178.5|18148.5|18180.5|18150.5|18180.5|18150.5|18178.5|18148.5|2
1622614120000|2021-06-02 06:08:40|18178.5|18148.5|18182.5|18152.5|18182.5|18152.5|18178.5|18148.5|3
1622614130000|2021-06-02 06:08:50|18180.5|18150.5|18179.5|18149.5|18180.5|18150.5|18179.5|18149.5|2
1622614140000|2021-06-02 06:09:00|18177.5|18147.5|18168|18138|18177.5|18147.5|18167.5|18137.5|7
1622614150000|2021-06-02 06:09:10|18169.5|18139.5|18160|18130|18169.5|18139.5|18160|18130|8
1622614160000|2021-06-02 06:09:20|18162.5|18132.5|18165|18135|18165|18135|18162.5|18132.5|2
1622614170000|2021-06-02 06:09:30|18167.5|18137.5|18165|18135|18167.5|18137.5|18165|18135|5
1622614180000|2021-06-02 06:09:40|18162.5|18132.5|18167.5|18137.5|18167.5|18137.5|18162.5|18132.5|3
1622614190000|2021-06-02 06:09:50|18168|18138|18165|18135|18168|18138|18165|18135|3
1622614200000|2021-06-02 06:10:00|18167.5|18137.5|18165.5|18135.5|18167.5|18137.5|18165.5|18135.5|6
1622614210000|2021-06-02 06:10:10|18167.5|18137.5|18170.5|18140.5|18170.5|18140.5|18167.5|18137.5|3
1622614220000|2021-06-02 06:10:20|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18165.5|18135.5|3
1622614240000|2021-06-02 06:10:40|18168|18138|18168|18138|18170|18140|18168|18138|5
1622614250000|2021-06-02 06:10:50|18170|18140|18173.5|18143.5|18175.5|18145.5|18167.5|18137.5|10
1622614260000|2021-06-02 06:11:00|18175.5|18145.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|2
1622614270000|2021-06-02 06:11:10|18175.5|18145.5|18170|18140|18177.5|18147.5|18170|18140|4
1622614290000|2021-06-02 06:11:30|18167.5|18137.5|18167.5|18137.5|18169.5|18139.5|18167.5|18137.5|3
1622614300000|2021-06-02 06:11:40|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|1
1622614310000|2021-06-02 06:11:50|18170.5|18140.5|18177.5|18147.5|18177.5|18147.5|18170.5|18140.5|5
1622614320000|2021-06-02 06:12:00|18175.5|18145.5|18177.5|18147.5|18177.5|18147.5|18175.5|18145.5|6
1622614330000|2021-06-02 06:12:10|18178|18148|18188.5|18158.5|18188.5|18158.5|18178|18148|5
1622614340000|2021-06-02 06:12:20|18190.5|18160.5|18188|18158|18192.5|18162.5|18188|18158|4
1622614350000|2021-06-02 06:12:30|18190.5|18160.5|18197.5|18167.5|18197.5|18167.5|18190.5|18160.5|9
1622614360000|2021-06-02 06:12:40|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|18195.5|18165.5|1
1622614370000|2021-06-02 06:12:50|18193|18163|18192.5|18162.5|18193|18163|18192.5|18162.5|2
1622614380000|2021-06-02 06:13:00|18193|18163|18195.5|18165.5|18195.5|18165.5|18193|18163|3
1622614390000|2021-06-02 06:13:10|18198|18168|18204.5|18174.5|18204.5|18174.5|18198|18168|4
1622614400000|2021-06-02 06:13:20|18205.5|18175.5|18210.5|18180.5|18210.5|18180.5|18205.5|18175.5|3
1622614420000|2021-06-02 06:13:40|18208|18178|18207.5|18177.5|18208|18178|18207.5|18177.5|2
1622614430000|2021-06-02 06:13:50|18210|18180|18210|18180|18210|18180|18210|18180|1
1622614440000|2021-06-02 06:14:00|18210.5|18180.5|18215.5|18185.5|18215.5|18185.5|18210.5|18180.5|3
1622614450000|2021-06-02 06:14:10|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1622614460000|2021-06-02 06:14:20|18210|18180|18207.5|18177.5|18210|18180|18207.5|18177.5|2
1622614470000|2021-06-02 06:14:30|18207|18177|18207|18177|18207|18177|18207|18177|1
1622614490000|2021-06-02 06:14:50|18207.5|18177.5|18227.5|18197.5|18227.5|18197.5|18205.5|18175.5|14
1622614500000|2021-06-02 06:15:00|18225.5|18195.5|18225|18195|18230.5|18200.5|18225|18195|11
1622614510000|2021-06-02 06:15:10|18225.5|18195.5|18235.5|18205.5|18240.5|18210.5|18225.5|18195.5|10
1622614520000|2021-06-02 06:15:20|18235|18205|18222.5|18192.5|18235|18205|18222.5|18192.5|10
1622614530000|2021-06-02 06:15:30|18224.5|18194.5|18215.5|18185.5|18224.5|18194.5|18215.5|18185.5|6
1622614540000|2021-06-02 06:15:40|18218|18188|18229.5|18199.5|18229.5|18199.5|18218|18188|10
1622614550000|2021-06-02 06:15:50|18227.5|18197.5|18227.5|18197.5|18230.5|18200.5|18227.5|18197.5|4
1622614560000|2021-06-02 06:16:00|18230.5|18200.5|18235.5|18205.5|18235.5|18205.5|18230.5|18200.5|4
1622614570000|2021-06-02 06:16:10|18235|18205|18227.5|18197.5|18235|18205|18225.5|18195.5|7
1622614580000|2021-06-02 06:16:20|18230.5|18200.5|18233.5|18203.5|18235.5|18205.5|18230.5|18200.5|5
1622614590000|2021-06-02 06:16:30|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18230.5|18200.5|3
1622614610000|2021-06-02 06:16:50|18230.5|18200.5|18230|18200|18230.5|18200.5|18230|18200|2
1622614620000|2021-06-02 06:17:00|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|18230.5|18200.5|1
1622614640000|2021-06-02 06:17:20|18230|18200|18230|18200|18230|18200|18230|18200|1
1622614650000|2021-06-02 06:17:30|18227.5|18197.5|18225|18195|18227.5|18197.5|18225|18195|3
1622614660000|2021-06-02 06:17:40|18225.5|18195.5|18235|18205|18235|18205|18225.5|18195.5|4
1622614670000|2021-06-02 06:17:50|18235.5|18205.5|18233|18203|18235.5|18205.5|18233|18203|3
1622614680000|2021-06-02 06:18:00|18235|18205|18237.5|18207.5|18237.5|18207.5|18235|18205|3
1622614690000|2021-06-02 06:18:10|18235|18205|18232.5|18202.5|18235|18205|18232.5|18202.5|2
1622614720000|2021-06-02 06:18:40|18230.5|18200.5|18228|18198|18230.5|18200.5|18228|18198|2
1622614730000|2021-06-02 06:18:50|18229.5|18199.5|18230.5|18200.5|18230.5|18200.5|18229.5|18199.5|2
1622614740000|2021-06-02 06:19:00|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622614780000|2021-06-02 06:19:40|18232|18202|18227.5|18197.5|18232.5|18202.5|18220.5|18190.5|11
1622614790000|2021-06-02 06:19:50|18230.5|18200.5|18245.5|18215.5|18248.5|18218.5|18230.5|18200.5|15
1622614800000|2021-06-02 06:20:00|18247.5|18217.5|18250.5|18220.5|18253|18223|18247.5|18217.5|8
1622614810000|2021-06-02 06:20:10|18250|18220|18255.5|18225.5|18262|18232|18247.5|18217.5|15
1622614820000|2021-06-02 06:20:20|18253|18223|18247.5|18217.5|18253|18223|18242.5|18212.5|12
1622614830000|2021-06-02 06:20:30|18245|18215|18235.5|18205.5|18245|18215|18235.5|18205.5|6
1622614840000|2021-06-02 06:20:40|18235|18205|18232.5|18202.5|18235|18205|18230.5|18200.5|4
1622614850000|2021-06-02 06:20:50|18230.5|18200.5|18232.5|18202.5|18232.5|18202.5|18230|18200|4
1622614860000|2021-06-02 06:21:00|18230.5|18200.5|18227.5|18197.5|18233.5|18203.5|18225.5|18195.5|7
1622614870000|2021-06-02 06:21:10|18225.5|18195.5|18225.5|18195.5|18227.5|18197.5|18225.5|18195.5|3
1622614880000|2021-06-02 06:21:20|18227.5|18197.5|18225.5|18195.5|18227.5|18197.5|18224.5|18194.5|6
1622614890000|2021-06-02 06:21:30|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1622614900000|2021-06-02 06:21:40|18228|18198|18233|18203|18233|18203|18228|18198|6
1622614910000|2021-06-02 06:21:50|18235.5|18205.5|18232.5|18202.5|18235.5|18205.5|18230.5|18200.5|8
1622614920000|2021-06-02 06:22:00|18230.5|18200.5|18225.5|18195.5|18232.5|18202.5|18225.5|18195.5|5
1622614930000|2021-06-02 06:22:10|18225|18195|18227.5|18197.5|18227.5|18197.5|18225|18195|2
1622614940000|2021-06-02 06:22:20|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|18225.5|18195.5|1
1622614950000|2021-06-02 06:22:30|18223|18193|18220.5|18190.5|18223|18193|18220.5|18190.5|4
1622614960000|2021-06-02 06:22:40|18222.5|18192.5|18227.5|18197.5|18227.5|18197.5|18222.5|18192.5|4
1622614970000|2021-06-02 06:22:50|18225.5|18195.5|18220.5|18190.5|18225.5|18195.5|18220.5|18190.5|8
1622614980000|2021-06-02 06:23:00|18218|18188|18222.5|18192.5|18224.5|18194.5|18217.5|18187.5|13
1622614990000|2021-06-02 06:23:10|18220.5|18190.5|18212.5|18182.5|18222.5|18192.5|18212.5|18182.5|10
1622615000000|2021-06-02 06:23:20|18214.5|18184.5|18207.5|18177.5|18214.5|18184.5|18207.5|18177.5|7
1622615010000|2021-06-02 06:23:30|18205.5|18175.5|18212.5|18182.5|18212.5|18182.5|18205.5|18175.5|5
1622615020000|2021-06-02 06:23:40|18213.5|18183.5|18215.5|18185.5|18218.5|18188.5|18213.5|18183.5|4
1622615030000|2021-06-02 06:23:50|18218|18188|18213|18183|18218|18188|18213|18183|3
1622615040000|2021-06-02 06:24:00|18210.5|18180.5|18215.5|18185.5|18215.5|18185.5|18210.5|18180.5|3
1622615060000|2021-06-02 06:24:20|18213|18183|18210.5|18180.5|18213|18183|18210.5|18180.5|2
1622615070000|2021-06-02 06:24:30|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622615080000|2021-06-02 06:24:40|18210.5|18180.5|18212.5|18182.5|18212.5|18182.5|18210.5|18180.5|2
1622615090000|2021-06-02 06:24:50|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1622615100000|2021-06-02 06:25:00|18208|18178|18207.5|18177.5|18208|18178|18205.5|18175.5|3
1622615110000|2021-06-02 06:25:10|18209.5|18179.5|18202.5|18172.5|18209.5|18179.5|18202.5|18172.5|5
1622615120000|2021-06-02 06:25:20|18204.5|18174.5|18198|18168|18205|18175|18198|18168|9
1622615130000|2021-06-02 06:25:30|18200.5|18170.5|18200.5|18170.5|18202.5|18172.5|18200.5|18170.5|3
1622615150000|2021-06-02 06:25:50|18198|18168|18200.5|18170.5|18200.5|18170.5|18198|18168|2
1622615160000|2021-06-02 06:26:00|18197.5|18167.5|18185.5|18155.5|18197.5|18167.5|18185.5|18155.5|9
1622615170000|2021-06-02 06:26:10|18187.5|18157.5|18203.5|18173.5|18203.5|18173.5|18185.5|18155.5|10
1622615180000|2021-06-02 06:26:20|18207|18177|18203|18173|18209.5|18179.5|18200.5|18170.5|10
1622615190000|2021-06-02 06:26:30|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|18200.5|18170.5|1
1622615200000|2021-06-02 06:26:40|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|18198.5|18168.5|1
1622615210000|2021-06-02 06:26:50|18200|18170|18195.5|18165.5|18200|18170|18195.5|18165.5|3
1622615220000|2021-06-02 06:27:00|18198.5|18168.5|18203.5|18173.5|18203.5|18173.5|18198.5|18168.5|3
1622615230000|2021-06-02 06:27:10|18205.5|18175.5|18215.5|18185.5|18215.5|18185.5|18205.5|18175.5|12
1622615240000|2021-06-02 06:27:20|18213|18183|18213|18183|18215.5|18185.5|18213|18183|3
1622615250000|2021-06-02 06:27:30|18210.5|18180.5|18213|18183|18215|18185|18210.5|18180.5|4
1622615260000|2021-06-02 06:27:40|18210.5|18180.5|18213.5|18183.5|18213.5|18183.5|18210.5|18180.5|2
1622615270000|2021-06-02 06:27:50|18211|18181|18208|18178|18211|18181|18208|18178|3
1622615280000|2021-06-02 06:28:00|18205|18175|18203|18173|18205|18175|18200.5|18170.5|4
1622615290000|2021-06-02 06:28:10|18200.5|18170.5|18198|18168|18200.5|18170.5|18198|18168|2
1622615300000|2021-06-02 06:28:20|18195.5|18165.5|18200.5|18170.5|18200.5|18170.5|18195.5|18165.5|4
1622615310000|2021-06-02 06:28:30|18198|18168|18198|18168|18198|18168|18198|18168|1
1622615320000|2021-06-02 06:28:40|18200.5|18170.5|18198|18168|18200.5|18170.5|18198|18168|2
1622615350000|2021-06-02 06:29:10|18193.5|18163.5|18195|18165|18195|18165|18192.5|18162.5|3
1622615360000|2021-06-02 06:29:20|18192.5|18162.5|18197.5|18167.5|18197.5|18167.5|18192.5|18162.5|6
1622615380000|2021-06-02 06:29:40|18195.5|18165.5|18193.5|18163.5|18195.5|18165.5|18193.5|18163.5|2
1622615390000|2021-06-02 06:29:50|18190.5|18160.5|18193|18163|18193|18163|18187.5|18157.5|7
1622615400000|2021-06-02 06:30:00|18190.5|18160.5|18177.5|18147.5|18193|18163|18177.5|18147.5|11
1622615410000|2021-06-02 06:30:10|18180|18150|18185.5|18155.5|18185.5|18155.5|18180|18150|6
1622615420000|2021-06-02 06:30:20|18183.5|18153.5|18185.5|18155.5|18185.5|18155.5|18183.5|18153.5|2
1622615430000|2021-06-02 06:30:30|18183|18153|18183|18153|18183|18153|18183|18153|1
1622615440000|2021-06-02 06:30:40|18185.5|18155.5|18192.5|18162.5|18192.5|18162.5|18185.5|18155.5|5
1622615450000|2021-06-02 06:30:50|18194.5|18164.5|18197.5|18167.5|18197.5|18167.5|18194.5|18164.5|4
1622615460000|2021-06-02 06:31:00|18200|18170|18204.5|18174.5|18204.5|18174.5|18200|18170|6
1622615470000|2021-06-02 06:31:10|18202.5|18172.5|18205.5|18175.5|18210|18180|18202.5|18172.5|6
1622615480000|2021-06-02 06:31:20|18208|18178|18210|18180|18210|18180|18203|18173|7
1622615490000|2021-06-02 06:31:30|18207.5|18177.5|18210|18180|18210|18180|18207.5|18177.5|2
1622615510000|2021-06-02 06:31:50|18210.5|18180.5|18215.5|18185.5|18218.5|18188.5|18210.5|18180.5|7
1622615520000|2021-06-02 06:32:00|18215|18185|18215.5|18185.5|18215.5|18185.5|18208.5|18178.5|10
1622615530000|2021-06-02 06:32:10|18217.5|18187.5|18215|18185|18220.5|18190.5|18215|18185|5
1622615540000|2021-06-02 06:32:20|18212.5|18182.5|18210.5|18180.5|18212.5|18182.5|18210.5|18180.5|2
1622615570000|2021-06-02 06:32:50|18208|18178|18206|18176|18208|18178|18206|18176|2
1622615580000|2021-06-02 06:33:00|18207.5|18177.5|18207.5|18177.5|18209.5|18179.5|18205.5|18175.5|5
1622615590000|2021-06-02 06:33:10|18205.5|18175.5|18207.5|18177.5|18209.5|18179.5|18205.5|18175.5|6
1622615600000|2021-06-02 06:33:20|18209.5|18179.5|18212.5|18182.5|18212.5|18182.5|18205.5|18175.5|10
1622615610000|2021-06-02 06:33:30|18210.5|18180.5|18208|18178|18212.5|18182.5|18208|18178|4
1622615620000|2021-06-02 06:33:40|18210.5|18180.5|18210.5|18180.5|18212.5|18182.5|18210.5|18180.5|3
1622615630000|2021-06-02 06:33:50|18212.5|18182.5|18210.5|18180.5|18212.5|18182.5|18210.5|18180.5|4
1622615640000|2021-06-02 06:34:00|18210|18180|18208|18178|18210|18180|18205.5|18175.5|4
1622615650000|2021-06-02 06:34:10|18205.5|18175.5|18206|18176|18207.5|18177.5|18205.5|18175.5|6
1622615660000|2021-06-02 06:34:20|18205.5|18175.5|18205.5|18175.5|18205.5|18175.5|18203.5|18173.5|3
1622615670000|2021-06-02 06:34:30|18203.5|18173.5|18205.5|18175.5|18205.5|18175.5|18203.5|18173.5|4
1622615690000|2021-06-02 06:34:50|18207.5|18177.5|18210|18180|18210|18180|18207.5|18177.5|2
1622615700000|2021-06-02 06:35:00|18207.5|18177.5|18206.5|18176.5|18207.5|18177.5|18203.5|18173.5|6
1622615710000|2021-06-02 06:35:10|18205.5|18175.5|18203|18173|18205.5|18175.5|18203|18173|3
1622615720000|2021-06-02 06:35:20|18202.5|18172.5|18200.5|18170.5|18202.5|18172.5|18200.5|18170.5|2
1622615730000|2021-06-02 06:35:30|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|1
1622615740000|2021-06-02 06:35:40|18203.5|18173.5|18207.5|18177.5|18207.5|18177.5|18203.5|18173.5|3
1622615770000|2021-06-02 06:36:10|18205|18175|18202.5|18172.5|18205|18175|18202.5|18172.5|3
1622615780000|2021-06-02 06:36:20|18200.5|18170.5|18195.5|18165.5|18200.5|18170.5|18193|18163|5
1622615790000|2021-06-02 06:36:30|18192.5|18162.5|18200.5|18170.5|18200.5|18170.5|18192.5|18162.5|4
1622615800000|2021-06-02 06:36:40|18202.5|18172.5|18202.5|18172.5|18202.5|18172.5|18200|18170|3
1622615810000|2021-06-02 06:36:50|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|1
1622615820000|2021-06-02 06:37:00|18195|18165|18195.5|18165.5|18197.5|18167.5|18195|18165|3
1622615830000|2021-06-02 06:37:10|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|1
1622615840000|2021-06-02 06:37:20|18200|18170|18205|18175|18205|18175|18200|18170|4
1622615860000|2021-06-02 06:37:40|18203|18173|18202.5|18172.5|18203|18173|18202.5|18172.5|2
1622615890000|2021-06-02 06:38:10|18204.5|18174.5|18205.5|18175.5|18205.5|18175.5|18200.5|18170.5|6
1622615900000|2021-06-02 06:38:20|18202.5|18172.5|18206|18176|18206|18176|18200.5|18170.5|5
1622615910000|2021-06-02 06:38:30|18205.5|18175.5|18200.5|18170.5|18205.5|18175.5|18200.5|18170.5|3
1622615920000|2021-06-02 06:38:40|18198|18168|18195.5|18165.5|18198|18168|18195.5|18165.5|2
1622615930000|2021-06-02 06:38:50|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|18197.5|18167.5|1
1622615940000|2021-06-02 06:39:00|18200|18170|18202.5|18172.5|18202.5|18172.5|18198|18168|4
1622615950000|2021-06-02 06:39:10|18200.5|18170.5|18205.5|18175.5|18205.5|18175.5|18200.5|18170.5|5
1622615990000|2021-06-02 06:39:50|18206|18176|18206|18176|18206|18176|18206|18176|1
1622616000000|2021-06-02 06:40:00|18207.5|18177.5|18205.5|18175.5|18207.5|18177.5|18205.5|18175.5|4
1622616030000|2021-06-02 06:40:30|18203.5|18173.5|18205.5|18175.5|18205.5|18175.5|18203.5|18173.5|2
1622616060000|2021-06-02 06:41:00|18208|18178|18208|18178|18208|18178|18208|18178|1
1622616070000|2021-06-02 06:41:10|18208.5|18178.5|18220.5|18190.5|18220.5|18190.5|18208.5|18178.5|11
1622616080000|2021-06-02 06:41:20|18222.5|18192.5|18217.5|18187.5|18222.5|18192.5|18217.5|18187.5|3
1622616090000|2021-06-02 06:41:30|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622616100000|2021-06-02 06:41:40|18217.5|18187.5|18215.5|18185.5|18220|18190|18213.5|18183.5|6
1622616110000|2021-06-02 06:41:50|18217.5|18187.5|18218|18188|18219.5|18189.5|18217.5|18187.5|3
1622616120000|2021-06-02 06:42:00|18213.5|18183.5|18213.5|18183.5|18215.5|18185.5|18213.5|18183.5|3
1622616130000|2021-06-02 06:42:10|18212.5|18182.5|18210.5|18180.5|18212.5|18182.5|18207.5|18177.5|8
1622616140000|2021-06-02 06:42:20|18210|18180|18207.5|18177.5|18210|18180|18207.5|18177.5|2
1622616150000|2021-06-02 06:42:30|18210|18180|18212.5|18182.5|18212.5|18182.5|18210|18180|3
1622616160000|2021-06-02 06:42:40|18215.5|18185.5|18213|18183|18215.5|18185.5|18213|18183|2
1622616190000|2021-06-02 06:43:10|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18208.5|18178.5|3
1622616200000|2021-06-02 06:43:20|18212.5|18182.5|18210.5|18180.5|18212.5|18182.5|18210.5|18180.5|2
1622616210000|2021-06-02 06:43:30|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|18212.5|18182.5|1
1622616220000|2021-06-02 06:43:40|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1622616230000|2021-06-02 06:43:50|18208.5|18178.5|18208.5|18178.5|18208.5|18178.5|18208.5|18178.5|1
1622616240000|2021-06-02 06:44:00|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|18210.5|18180.5|1
1622616260000|2021-06-02 06:44:20|18212.5|18182.5|18215.5|18185.5|18217.5|18187.5|18212.5|18182.5|8
1622616270000|2021-06-02 06:44:30|18217.5|18187.5|18227.5|18197.5|18227.5|18197.5|18217.5|18187.5|6
1622616280000|2021-06-02 06:44:40|18225.5|18195.5|18223|18193|18228|18198|18220.5|18190.5|8
1622616290000|2021-06-02 06:44:50|18227.5|18197.5|18223|18193|18227.5|18197.5|18223|18193|3
1622616300000|2021-06-02 06:45:00|18225|18195|18227.5|18197.5|18227.5|18197.5|18222.5|18192.5|4
1622616310000|2021-06-02 06:45:10|18228.5|18198.5|18230.5|18200.5|18232.5|18202.5|18228.5|18198.5|8
1622616320000|2021-06-02 06:45:20|18232.5|18202.5|18234.5|18204.5|18240.5|18210.5|18232.5|18202.5|11
1622616330000|2021-06-02 06:45:30|18232.5|18202.5|18227.5|18197.5|18234.5|18204.5|18227.5|18197.5|6
1622616350000|2021-06-02 06:45:50|18229.5|18199.5|18229.5|18199.5|18229.5|18199.5|18227.5|18197.5|3
1622616360000|2021-06-02 06:46:00|18227.5|18197.5|18225|18195|18227.5|18197.5|18225|18195|2
1622616370000|2021-06-02 06:46:10|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|18227.5|18197.5|1
1622616400000|2021-06-02 06:46:40|18228|18198|18232.5|18202.5|18232.5|18202.5|18228|18198|2
1622616410000|2021-06-02 06:46:50|18233|18203|18242.5|18212.5|18242.5|18212.5|18233|18203|5
1622616420000|2021-06-02 06:47:00|18240.5|18210.5|18237.5|18207.5|18240.5|18210.5|18237.5|18207.5|3
1622616440000|2021-06-02 06:47:20|18239.5|18209.5|18235.5|18205.5|18239.5|18209.5|18235.5|18205.5|3
1622616450000|2021-06-02 06:47:30|18234.5|18204.5|18232.5|18202.5|18234.5|18204.5|18232.5|18202.5|2
1622616460000|2021-06-02 06:47:40|18234.5|18204.5|18235.5|18205.5|18237.5|18207.5|18234.5|18204.5|4
1622616470000|2021-06-02 06:47:50|18235|18205|18232.5|18202.5|18235|18205|18232.5|18202.5|2
1622616490000|2021-06-02 06:48:10|18229.5|18199.5|18232.5|18202.5|18232.5|18202.5|18229.5|18199.5|3
1622616500000|2021-06-02 06:48:20|18235|18205|18235.5|18205.5|18235.5|18205.5|18232.5|18202.5|6
1622616520000|2021-06-02 06:48:40|18238.5|18208.5|18240|18210|18240.5|18210.5|18237.5|18207.5|6
1622616540000|2021-06-02 06:49:00|18240.5|18210.5|18240|18210|18240.5|18210.5|18240|18210|2
1622616550000|2021-06-02 06:49:10|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1622616560000|2021-06-02 06:49:20|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|18240.5|18210.5|1
1622616590000|2021-06-02 06:49:50|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|18237.5|18207.5|1
1622616600000|2021-06-02 06:50:00|18240|18210|18237.5|18207.5|18240|18210|18237.5|18207.5|2
1622616610000|2021-06-02 06:50:10|18235|18205|18235|18205|18235|18205|18235|18205|1
1622616620000|2021-06-02 06:50:20|18237.5|18207.5|18235|18205|18237.5|18207.5|18235|18205|2
1622616630000|2021-06-02 06:50:30|18237.5|18207.5|18240.5|18210.5|18240.5|18210.5|18237.5|18207.5|3
1622616640000|2021-06-02 06:50:40|18242.5|18212.5|18245.5|18215.5|18247.5|18217.5|18240.5|18210.5|11
1622616650000|2021-06-02 06:50:50|18248|18218|18252.5|18222.5|18252.5|18222.5|18245|18215|7
1622616660000|2021-06-02 06:51:00|18255|18225|18260|18230|18260|18230|18255|18225|4
1622616670000|2021-06-02 06:51:10|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|1
1622616680000|2021-06-02 06:51:20|18255.5|18225.5|18272|18242|18272|18242|18255.5|18225.5|10
1622616690000|2021-06-02 06:51:30|18270.5|18240.5|18267.5|18237.5|18270.5|18240.5|18267.5|18237.5|2
1622616700000|2021-06-02 06:51:40|18270|18240|18275|18245|18275|18245|18270|18240|5
1622616710000|2021-06-02 06:51:50|18277.5|18247.5|18275|18245|18277.5|18247.5|18275|18245|7
1622616720000|2021-06-02 06:52:00|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1622616730000|2021-06-02 06:52:10|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18272.5|18242.5|5
1622616740000|2021-06-02 06:52:20|18272.5|18242.5|18270.5|18240.5|18272.5|18242.5|18270.5|18240.5|2
1622616770000|2021-06-02 06:52:50|18272.5|18242.5|18270.5|18240.5|18272.5|18242.5|18270.5|18240.5|2
1622616780000|2021-06-02 06:53:00|18272.5|18242.5|18270.5|18240.5|18272.5|18242.5|18270.5|18240.5|4
1622616790000|2021-06-02 06:53:10|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1622616800000|2021-06-02 06:53:20|18271|18241|18270.5|18240.5|18271|18241|18270.5|18240.5|2
1622616820000|2021-06-02 06:53:40|18268|18238|18265.5|18235.5|18268|18238|18264.5|18234.5|4
1622616830000|2021-06-02 06:53:50|18262.5|18232.5|18252.5|18222.5|18265|18235|18252.5|18222.5|7
1622616840000|2021-06-02 06:54:00|18254.5|18224.5|18255.5|18225.5|18255.5|18225.5|18252.5|18222.5|6
1622616850000|2021-06-02 06:54:10|18252.5|18222.5|18245|18215|18254.5|18224.5|18242.5|18212.5|16
1622616860000|2021-06-02 06:54:20|18247.5|18217.5|18243|18213|18250|18220|18243|18213|9
1622616870000|2021-06-02 06:54:30|18245|18215|18240.5|18210.5|18245.5|18215.5|18237.5|18207.5|17
1622616880000|2021-06-02 06:54:40|18237.5|18207.5|18240.5|18210.5|18240.5|18210.5|18237.5|18207.5|6
1622616900000|2021-06-02 06:55:00|18242.5|18212.5|18245|18215|18245|18215|18240|18210|8
1622616910000|2021-06-02 06:55:10|18248|18218|18248|18218|18248|18218|18245|18215|3
1622616920000|2021-06-02 06:55:20|18249|18219|18248|18218|18250|18220|18248|18218|3
1622616930000|2021-06-02 06:55:30|18250|18220|18263|18233|18263|18233|18250|18220|5
1622616940000|2021-06-02 06:55:40|18260|18230|18260|18230|18263|18233|18260|18230|3
1622616950000|2021-06-02 06:55:50|18262|18232|18262|18232|18265|18235|18262|18232|3
1622616960000|2021-06-02 06:56:00|18260|18230|18260|18230|18260|18230|18260|18230|1
1622616970000|2021-06-02 06:56:10|18258|18228|18258|18228|18258|18228|18258|18228|1
1622616980000|2021-06-02 06:56:20|18257|18227|18260|18230|18260|18230|18255|18225|4
1622617000000|2021-06-02 06:56:40|18263|18233|18260|18230|18263|18233|18260|18230|2
1622617020000|2021-06-02 06:57:00|18263|18233|18263|18233|18263|18233|18263|18233|1
1622617040000|2021-06-02 06:57:20|18265|18235|18273|18243|18273|18243|18265|18235|7
1622617060000|2021-06-02 06:57:40|18270|18240|18270|18240|18270|18240|18270|18240|1
1622617070000|2021-06-02 06:57:50|18273|18243|18273|18243|18273|18243|18273|18243|1
1622617080000|2021-06-02 06:58:00|18270|18240|18263|18233|18270|18240|18263|18233|4
1622617090000|2021-06-02 06:58:10|18260|18230|18262|18232|18262|18232|18260|18230|2
1622617100000|2021-06-02 06:58:20|18260|18230|18260|18230|18260|18230|18260|18230|1
1622617110000|2021-06-02 06:58:30|18257|18227|18257|18227|18257|18227|18257|18227|1
1622617140000|2021-06-02 06:59:00|18258|18228|18258|18228|18258|18228|18249|18219|6
1622617150000|2021-06-02 06:59:10|18256|18226|18255|18225|18256|18226|18255|18225|2
1622617170000|2021-06-02 06:59:30|18253|18223|18250|18220|18253|18223|18250|18220|2
1622617190000|2021-06-02 06:59:50|18248|18218|18243|18213|18248|18218|18240|18210|5
1622617200000|2021-06-02 07:00:00|18245|18215|18238|18208|18262|18232|18238|18208|13
1622617210000|2021-06-02 07:00:10|18240|18210|18253|18223|18253|18223|18240|18210|5
1622617220000|2021-06-02 07:00:20|18255|18225|18258|18228|18258|18228|18255|18225|2
1622617240000|2021-06-02 07:00:40|18257|18227|18255|18225|18257|18227|18251|18221|4
1622617250000|2021-06-02 07:00:50|18260|18230|18260|18230|18260|18230|18260|18230|1
1622617260000|2021-06-02 07:01:00|18263|18233|18270|18240|18272|18242|18263|18233|4
1622617290000|2021-06-02 07:01:30|18268|18238|18268|18238|18268|18238|18268|18238|1
1622617310000|2021-06-02 07:01:50|18270|18240|18271|18241|18271|18241|18270|18240|2
1622617320000|2021-06-02 07:02:00|18273|18243|18281|18251|18281|18251|18273|18243|3
1622617350000|2021-06-02 07:02:30|18278|18248|18266|18236|18278|18248|18266|18236|3
1622617360000|2021-06-02 07:02:40|18268|18238|18270|18240|18270|18240|18268|18238|2
1622617370000|2021-06-02 07:02:50|18273|18243|18273|18243|18273|18243|18273|18243|1
1622617380000|2021-06-02 07:03:00|18271|18241|18276|18246|18276|18246|18268|18238|6
1622617390000|2021-06-02 07:03:10|18278|18248|18285|18255|18285|18255|18278|18248|3
1622617420000|2021-06-02 07:03:40|18283|18253|18285|18255|18285|18255|18283|18253|2
1622617450000|2021-06-02 07:04:10|18287|18257|18288|18258|18288|18258|18287|18257|2
1622617470000|2021-06-02 07:04:30|18287|18257|18275|18245|18287|18257|18275|18245|5
1622617480000|2021-06-02 07:04:40|18276|18246|18280|18250|18280|18250|18276|18246|3
1622617530000|2021-06-02 07:05:30|18282|18252|18285|18255|18285|18255|18282|18252|2
1622617570000|2021-06-02 07:06:10|18287|18257|18287|18257|18287|18257|18287|18257|1
1622617610000|2021-06-02 07:06:50|18288|18258|18291|18261|18291|18261|18288|18258|2
1622617620000|2021-06-02 07:07:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1622617640000|2021-06-02 07:07:20|18290|18260|18290|18260|18290|18260|18290|18260|1
1622617720000|2021-06-02 07:08:40|18292|18262|18293|18263|18293|18263|18292|18262|2
1622617730000|2021-06-02 07:08:50|18292|18262|18290|18260|18292|18262|18290|18260|2
1622617760000|2021-06-02 07:09:20|18288|18258|18290|18260|18290|18260|18288|18258|2
1622617800000|2021-06-02 07:10:00|18288|18258|18288|18258|18288|18258|18288|18258|1
1622617810000|2021-06-02 07:10:10|18287|18257|18287|18257|18287|18257|18287|18257|1
1622617820000|2021-06-02 07:10:20|18288|18258|18290|18260|18290|18260|18288|18258|2
1622617830000|2021-06-02 07:10:30|18293|18263|18295|18265|18295|18265|18293|18263|2
1622617870000|2021-06-02 07:11:10|18293|18263|18288|18258|18293|18263|18288|18258|4
1622617880000|2021-06-02 07:11:20|18285|18255|18285|18255|18285|18255|18285|18255|1
1622617980000|2021-06-02 07:13:00|18287|18257|18287|18257|18287|18257|18287|18257|1
1622617990000|2021-06-02 07:13:10|18288|18258|18288|18258|18288|18258|18288|18258|1
1622618050000|2021-06-02 07:14:10|18287|18257|18280|18250|18287|18257|18280|18250|3
1622618060000|2021-06-02 07:14:20|18278|18248|18283|18253|18283|18253|18278|18248|4
1622618120000|2021-06-02 07:15:20|18285|18255|18288|18258|18288|18258|18285|18255|2
1622618130000|2021-06-02 07:15:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1622618150000|2021-06-02 07:15:50|18288|18258|18288|18258|18290|18260|18288|18258|3
1622618180000|2021-06-02 07:16:20|18290|18260|18290|18260|18290|18260|18288|18258|3
1622618190000|2021-06-02 07:16:30|18293|18263|18295|18265|18295|18265|18293|18263|2
1622618210000|2021-06-02 07:16:50|18297|18267|18297|18267|18297|18267|18297|18267|1
1622618220000|2021-06-02 07:17:00|18295|18265|18295|18265|18295|18265|18295|18265|1
1622618230000|2021-06-02 07:17:10|18297|18267|18297|18267|18297|18267|18297|18267|1
1622618250000|2021-06-02 07:17:30|18295|18265|18295|18265|18295|18265|18295|18265|1
1622618270000|2021-06-02 07:17:50|18298|18268|18300|18270|18300|18270|18298|18268|2
1622618280000|2021-06-02 07:18:00|18297|18267|18295|18265|18297|18267|18295|18265|2
1622618300000|2021-06-02 07:18:20|18297|18267|18300|18270|18300|18270|18297|18267|2
1622618310000|2021-06-02 07:18:30|18293|18263|18293|18263|18293|18263|18293|18263|1
1622618330000|2021-06-02 07:18:50|18292|18262|18293|18263|18293|18263|18290|18260|4
1622618340000|2021-06-02 07:19:00|18292|18262|18293|18263|18293|18263|18292|18262|2
1622618390000|2021-06-02 07:19:50|18295|18265|18295|18265|18295|18265|18295|18265|1
1622618400000|2021-06-02 07:20:00|18298|18268|18296|18266|18305|18275|18296|18266|5
1622618410000|2021-06-02 07:20:10|18295|18265|18297|18267|18297|18267|18295|18265|2
1622618420000|2021-06-02 07:20:20|18293|18263|18293|18263|18293|18263|18285|18255|6
1622618430000|2021-06-02 07:20:30|18290|18260|18291|18261|18292|18262|18290|18260|4
1622618450000|2021-06-02 07:20:50|18295|18265|18295|18265|18295|18265|18293|18263|3
1622618500000|2021-06-02 07:21:40|18296|18266|18295|18265|18298|18268|18295|18265|3
1622618520000|2021-06-02 07:22:00|18298|18268|18300|18270|18300|18270|18298|18268|2
1622618550000|2021-06-02 07:22:30|18303|18273|18305|18275|18305|18275|18303|18273|2
1622618580000|2021-06-02 07:23:00|18307|18277|18307|18277|18307|18277|18307|18277|1
1622618590000|2021-06-02 07:23:10|18309|18279|18320|18290|18320|18290|18309|18279|4
1622618600000|2021-06-02 07:23:20|18317|18287|18320|18290|18320|18290|18317|18287|3
1622618620000|2021-06-02 07:23:40|18314|18284|18311|18281|18314|18284|18311|18281|2
1622618640000|2021-06-02 07:24:00|18313|18283|18315|18285|18315|18285|18313|18283|2
1622618650000|2021-06-02 07:24:10|18316|18286|18320|18290|18320|18290|18316|18286|2
1622618660000|2021-06-02 07:24:20|18313|18283|18313|18283|18313|18283|18313|18283|1
1622618690000|2021-06-02 07:24:50|18308|18278|18305|18275|18308|18278|18305|18275|2
1622618700000|2021-06-02 07:25:00|18300|18270|18303|18273|18303|18273|18300|18270|2
1622618710000|2021-06-02 07:25:10|18301|18271|18312|18282|18312|18282|18301|18271|4
1622618730000|2021-06-02 07:25:30|18313|18283|18308|18278|18313|18283|18308|18278|2
1622618740000|2021-06-02 07:25:40|18310|18280|18305|18275|18310|18280|18305|18275|2
1622618760000|2021-06-02 07:26:00|18306|18276|18305|18275|18306|18276|18305|18275|2
1622618770000|2021-06-02 07:26:10|18303|18273|18305|18275|18305|18275|18303|18273|2
1622618790000|2021-06-02 07:26:30|18307|18277|18305|18275|18313|18283|18305|18275|4
1622618810000|2021-06-02 07:26:50|18308|18278|18305|18275|18308|18278|18305|18275|2
1622618870000|2021-06-02 07:27:50|18303|18273|18300|18270|18303|18273|18298|18268|4
1622618880000|2021-06-02 07:28:00|18298|18268|18295|18265|18298|18268|18295|18265|2
1622618890000|2021-06-02 07:28:10|18296|18266|18300|18270|18300|18270|18296|18266|2
1622618900000|2021-06-02 07:28:20|18301|18271|18298|18268|18301|18271|18298|18268|2
1622618910000|2021-06-02 07:28:30|18301|18271|18307|18277|18310|18280|18301|18271|10
1622618920000|2021-06-02 07:28:40|18305|18275|18305|18275|18305|18275|18302|18272|5
1622618930000|2021-06-02 07:28:50|18303|18273|18300|18270|18303|18273|18297|18267|5
1622618980000|2021-06-02 07:29:40|18301|18271|18303|18273|18303|18273|18301|18271|2
1622619000000|2021-06-02 07:30:00|18298|18268|18298|18268|18298|18268|18298|18268|1
1622619020000|2021-06-02 07:30:20|18297|18267|18283|18253|18297|18267|18278|18248|9
1622619030000|2021-06-02 07:30:30|18280|18250|18283|18253|18283|18253|18280|18250|3
1622619040000|2021-06-02 07:30:40|18285|18255|18285|18255|18285|18255|18285|18255|1
1622619090000|2021-06-02 07:31:30|18287|18257|18287|18257|18287|18257|18287|18257|1
1622619100000|2021-06-02 07:31:40|18290|18260|18290|18260|18290|18260|18290|18260|1
1622619110000|2021-06-02 07:31:50|18293|18263|18296|18266|18296|18266|18293|18263|3
1622619120000|2021-06-02 07:32:00|18298|18268|18298|18268|18298|18268|18298|18268|1
1622619140000|2021-06-02 07:32:20|18299|18269|18301|18271|18301|18271|18299|18269|2
1622619170000|2021-06-02 07:32:50|18303|18273|18303|18273|18303|18273|18303|18273|1
1622619180000|2021-06-02 07:33:00|18301|18271|18301|18271|18301|18271|18301|18271|1
1622619190000|2021-06-02 07:33:10|18303|18273|18303|18273|18303|18273|18303|18273|1
1622619210000|2021-06-02 07:33:30|18305|18275|18305|18275|18305|18275|18305|18275|1
1622619240000|2021-06-02 07:34:00|18306|18276|18308|18278|18308|18278|18306|18276|2
1622619250000|2021-06-02 07:34:10|18310|18280|18310|18280|18313|18283|18310|18280|3
1622619260000|2021-06-02 07:34:20|18308|18278|18302|18272|18308|18278|18302|18272|2
1622619270000|2021-06-02 07:34:30|18298|18268|18300|18270|18300|18270|18298|18268|2
1622619280000|2021-06-02 07:34:40|18292|18262|18289|18259|18292|18262|18289|18259|2
1622619290000|2021-06-02 07:34:50|18290|18260|18287|18257|18290|18260|18287|18257|2
1622619390000|2021-06-02 07:36:30|18290|18260|18291|18261|18291|18261|18290|18260|2
1622619400000|2021-06-02 07:36:40|18293|18263|18293|18263|18293|18263|18293|18263|1
1622619410000|2021-06-02 07:36:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1622619420000|2021-06-02 07:37:00|18293|18263|18295|18265|18295|18265|18293|18263|2
1622619430000|2021-06-02 07:37:10|18298|18268|18290|18260|18300|18270|18290|18260|5
1622619470000|2021-06-02 07:37:50|18293|18263|18295|18265|18295|18265|18293|18263|2
1622619500000|2021-06-02 07:38:20|18292|18262|18292|18262|18292|18262|18292|18262|1
1622619520000|2021-06-02 07:38:40|18295|18265|18297|18267|18297|18267|18295|18265|2
1622619540000|2021-06-02 07:39:00|18295|18265|18293|18263|18295|18265|18293|18263|4
1622619560000|2021-06-02 07:39:20|18290|18260|18290|18260|18290|18260|18290|18260|1
1622619570000|2021-06-02 07:39:30|18287|18257|18287|18257|18287|18257|18287|18257|1
1622619580000|2021-06-02 07:39:40|18290|18260|18290|18260|18290|18260|18290|18260|1
1622619610000|2021-06-02 07:40:10|18291|18261|18291|18261|18291|18261|18291|18261|1
1622619660000|2021-06-02 07:41:00|18290|18260|18285|18255|18290|18260|18285|18255|2
1622619730000|2021-06-02 07:42:10|18283|18253|18278|18248|18285|18255|18278|18248|5
1622619750000|2021-06-02 07:42:30|18276|18246|18276|18246|18276|18246|18276|18246|1
1622619770000|2021-06-02 07:42:50|18278|18248|18278|18248|18278|18248|18278|18248|1
1622619830000|2021-06-02 07:43:50|18280|18250|18285|18255|18285|18255|18280|18250|2
1622619840000|2021-06-02 07:44:00|18283|18253|18283|18253|18283|18253|18283|18253|1
1622619860000|2021-06-02 07:44:20|18281|18251|18278|18248|18281|18251|18278|18248|2
1622619880000|2021-06-02 07:44:40|18280|18250|18280|18250|18280|18250|18280|18250|1
1622619910000|2021-06-02 07:45:10|18278|18248|18276|18246|18278|18248|18276|18246|2
1622619920000|2021-06-02 07:45:20|18278|18248|18276|18246|18278|18248|18276|18246|2
1622619940000|2021-06-02 07:45:40|18275|18245|18263|18233|18275|18245|18263|18233|8
1622619950000|2021-06-02 07:45:50|18265|18235|18260|18230|18265|18235|18260|18230|4
1622620020000|2021-06-02 07:47:00|18263|18233|18263|18233|18263|18233|18263|18233|1
1622620070000|2021-06-02 07:47:50|18261|18231|18268|18238|18268|18238|18261|18231|5
1622620090000|2021-06-02 07:48:10|18264|18234|18258|18228|18264|18234|18258|18228|3
1622620120000|2021-06-02 07:48:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1622620160000|2021-06-02 07:49:20|18258|18228|18258|18228|18258|18228|18258|18228|1
1622620180000|2021-06-02 07:49:40|18256|18226|18258|18228|18258|18228|18256|18226|2
1622620200000|2021-06-02 07:50:00|18260|18230|18261|18231|18261|18231|18260|18230|2
1622620220000|2021-06-02 07:50:20|18258|18228|18255|18225|18258|18228|18255|18225|3
1622620230000|2021-06-02 07:50:30|18253|18223|18251|18221|18253|18223|18251|18221|2
1622620240000|2021-06-02 07:50:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1622620260000|2021-06-02 07:51:00|18250|18220|18253|18223|18253|18223|18250|18220|2
1622620340000|2021-06-02 07:52:20|18255|18225|18255|18225|18255|18225|18255|18225|1
1622620350000|2021-06-02 07:52:30|18256|18226|18260|18230|18260|18230|18256|18226|2
1622620380000|2021-06-02 07:53:00|18258|18228|18252|18222|18258|18228|18250|18220|3
1622620410000|2021-06-02 07:53:30|18250|18220|18255|18225|18255|18225|18250|18220|3
1622620430000|2021-06-02 07:53:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1622620490000|2021-06-02 07:54:50|18260|18230|18260|18230|18260|18230|18260|18230|1
1622620500000|2021-06-02 07:55:00|18258|18228|18256|18226|18258|18228|18256|18226|2
1622620520000|2021-06-02 07:55:20|18255|18225|18256|18226|18256|18226|18255|18225|2
1622620530000|2021-06-02 07:55:30|18255|18225|18253|18223|18255|18225|18253|18223|2
1622620540000|2021-06-02 07:55:40|18255|18225|18256|18226|18256|18226|18255|18225|2
1622620560000|2021-06-02 07:56:00|18258|18228|18258|18228|18258|18228|18258|18228|1
1622620570000|2021-06-02 07:56:10|18260|18230|18261|18231|18261|18231|18260|18230|2
1622620580000|2021-06-02 07:56:20|18260|18230|18258|18228|18260|18230|18258|18228|2
1622620600000|2021-06-02 07:56:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1622620650000|2021-06-02 07:57:30|18258|18228|18255|18225|18258|18228|18253|18223|3
1622620660000|2021-06-02 07:57:40|18256|18226|18258|18228|18258|18228|18256|18226|2
1622620680000|2021-06-02 07:58:00|18260|18230|18261|18231|18261|18231|18260|18230|2
1622620690000|2021-06-02 07:58:10|18260|18230|18260|18230|18260|18230|18260|18230|1
1622620710000|2021-06-02 07:58:30|18261|18231|18261|18231|18261|18231|18261|18231|1
1622620720000|2021-06-02 07:58:40|18263|18233|18261|18231|18263|18233|18261|18231|2
1622620730000|2021-06-02 07:58:50|18263|18233|18263|18233|18263|18233|18263|18233|1
1622620740000|2021-06-02 07:59:00|18261|18231|18260|18230|18261|18231|18260|18230|2
1622620770000|2021-06-02 07:59:30|18263|18233|18263|18233|18263|18233|18263|18233|1
1622620790000|2021-06-02 07:59:50|18265|18235|18270|18240|18270|18240|18265|18235|3
1622620800000|2021-06-02 08:00:00|18268|18238|18268|18238|18268|18238|18268|18238|1
1622620810000|2021-06-02 08:00:10|18266|18236|18265|18235|18266|18236|18265|18235|2
1622620820000|2021-06-02 08:00:20|18266|18236|18268|18238|18268|18238|18266|18236|2
1622620840000|2021-06-02 08:00:40|18270|18240|18270|18240|18270|18240|18270|18240|1
1622620890000|2021-06-02 08:01:30|18271|18241|18275|18245|18275|18245|18271|18241|2
1622620920000|2021-06-02 08:02:00|18277|18247|18278|18248|18278|18248|18277|18247|2
1622620950000|2021-06-02 08:02:30|18277|18247|18275|18245|18277|18247|18275|18245|2
1622620970000|2021-06-02 08:02:50|18273|18243|18270|18240|18273|18243|18270|18240|3
1622620990000|2021-06-02 08:03:10|18268|18238|18263|18233|18268|18238|18263|18233|3
1622621010000|2021-06-02 08:03:30|18260|18230|18256|18226|18260|18230|18256|18226|2
1622621030000|2021-06-02 08:03:50|18258|18228|18256|18226|18258|18228|18256|18226|2
1622621040000|2021-06-02 08:04:00|18258|18228|18261|18231|18261|18231|18258|18228|3
1622621080000|2021-06-02 08:04:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1622621100000|2021-06-02 08:05:00|18266|18236|18268|18238|18268|18238|18266|18236|2
1622621130000|2021-06-02 08:05:30|18270|18240|18270|18240|18270|18240|18270|18240|1
1622621210000|2021-06-02 08:06:50|18271|18241|18273|18243|18273|18243|18271|18241|2
1622621220000|2021-06-02 08:07:00|18275|18245|18275|18245|18275|18245|18275|18245|1
1622621230000|2021-06-02 08:07:10|18273|18243|18272|18242|18273|18243|18272|18242|2
1622621240000|2021-06-02 08:07:20|18273|18243|18275|18245|18275|18245|18273|18243|2
1622621300000|2021-06-02 08:08:20|18274|18244|18265|18235|18274|18244|18265|18235|3
1622621330000|2021-06-02 08:08:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1622621340000|2021-06-02 08:09:00|18265|18235|18265|18235|18265|18235|18265|18235|1
1622621350000|2021-06-02 08:09:10|18263|18233|18263|18233|18263|18233|18263|18233|1
1622621370000|2021-06-02 08:09:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1622621390000|2021-06-02 08:09:50|18267|18237|18272|18242|18272|18242|18267|18237|3
1622621400000|2021-06-02 08:10:00|18273|18243|18275|18245|18277|18247|18273|18243|4
1622621450000|2021-06-02 08:10:50|18272|18242|18272|18242|18272|18242|18272|18242|1
1622621460000|2021-06-02 08:11:00|18270|18240|18268|18238|18270|18240|18268|18238|2
1622621470000|2021-06-02 08:11:10|18270|18240|18270|18240|18270|18240|18270|18240|1
1622621490000|2021-06-02 08:11:30|18273|18243|18275|18245|18275|18245|18273|18243|2
1622621510000|2021-06-02 08:11:50|18272|18242|18272|18242|18272|18242|18272|18242|1
1622621520000|2021-06-02 08:12:00|18274|18244|18274|18244|18274|18244|18274|18244|1
1622621530000|2021-06-02 08:12:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1622621620000|2021-06-02 08:13:40|18277|18247|18277|18247|18277|18247|18277|18247|1
1622621650000|2021-06-02 08:14:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1622621670000|2021-06-02 08:14:30|18273|18243|18275|18245|18275|18245|18273|18243|2
1622621730000|2021-06-02 08:15:30|18278|18248|18278|18248|18278|18248|18278|18248|1
1622621740000|2021-06-02 08:15:40|18283|18253|18283|18253|18283|18253|18283|18253|1
1622621770000|2021-06-02 08:16:10|18282|18252|18275|18245|18282|18252|18275|18245|3
1622621790000|2021-06-02 08:16:30|18269|18239|18265|18235|18269|18239|18265|18235|2
1622621800000|2021-06-02 08:16:40|18261|18231|18265|18235|18265|18235|18261|18231|3
1622621810000|2021-06-02 08:16:50|18267|18237|18265|18235|18267|18237|18265|18235|2
1622621830000|2021-06-02 08:17:10|18267|18237|18255|18225|18267|18237|18255|18225|4
1622621840000|2021-06-02 08:17:20|18258|18228|18258|18228|18258|18228|18258|18228|1
1622621850000|2021-06-02 08:17:30|18261|18231|18255|18225|18261|18231|18255|18225|3
1622621870000|2021-06-02 08:17:50|18253|18223|18248|18218|18253|18223|18246|18216|4
1622621880000|2021-06-02 08:18:00|18246|18216|18248|18218|18248|18218|18246|18216|2
1622621890000|2021-06-02 08:18:10|18246|18216|18238|18208|18246|18216|18238|18208|3
1622621900000|2021-06-02 08:18:20|18237|18207|18236|18206|18237|18207|18235|18205|3
1622621940000|2021-06-02 08:19:00|18235|18205|18235|18205|18235|18205|18235|18205|1
1622621950000|2021-06-02 08:19:10|18236|18206|18236|18206|18236|18206|18236|18206|1
1622621970000|2021-06-02 08:19:30|18229|18199|18223|18193|18229|18199|18223|18193|2
1622621980000|2021-06-02 08:19:40|18225|18195|18228|18198|18230|18200|18225|18195|4
1622621990000|2021-06-02 08:19:50|18230|18200|18230|18200|18230|18200|18230|18200|1
1622622000000|2021-06-02 08:20:00|18228|18198|18210|18180|18228|18198|18210|18180|4
1622622010000|2021-06-02 08:20:10|18211|18181|18211|18181|18211|18181|18211|18181|1
1622622040000|2021-06-02 08:20:40|18213|18183|18220|18190|18220|18190|18213|18183|2
1622622050000|2021-06-02 08:20:50|18223|18193|18226|18196|18226|18196|18223|18193|2
1622622060000|2021-06-02 08:21:00|18228|18198|18230|18200|18231|18201|18228|18198|3
1622622080000|2021-06-02 08:21:20|18228|18198|18228|18198|18228|18198|18228|18198|1
1622622130000|2021-06-02 08:22:10|18226|18196|18230|18200|18230|18200|18226|18196|3
1622622180000|2021-06-02 08:23:00|18220|18190|18218|18188|18220|18190|18218|18188|2
1622622210000|2021-06-02 08:23:30|18220|18190|18221|18191|18221|18191|18220|18190|2
1622622230000|2021-06-02 08:23:50|18223|18193|18230|18200|18230|18200|18223|18193|3
1622622250000|2021-06-02 08:24:10|18228|18198|18228|18198|18228|18198|18228|18198|1
1622622320000|2021-06-02 08:25:20|18230|18200|18230|18200|18230|18200|18230|18200|1
1622622330000|2021-06-02 08:25:30|18228|18198|18228|18198|18228|18198|18228|18198|1
1622622350000|2021-06-02 08:25:50|18230|18200|18233|18203|18233|18203|18230|18200|2
1622622360000|2021-06-02 08:26:00|18234|18204|18234|18204|18234|18204|18234|18204|1
1622622370000|2021-06-02 08:26:10|18237|18207|18238|18208|18238|18208|18237|18207|2
1622622380000|2021-06-02 08:26:20|18241|18211|18248|18218|18248|18218|18241|18211|3
1622622390000|2021-06-02 08:26:30|18246|18216|18245|18215|18252|18222|18245|18215|3
1622622400000|2021-06-02 08:26:40|18243|18213|18245|18215|18245|18215|18243|18213|2
1622622440000|2021-06-02 08:27:20|18248|18218|18248|18218|18248|18218|18248|18218|1
1622622460000|2021-06-02 08:27:40|18250|18220|18250|18220|18250|18220|18250|18220|1
1622622490000|2021-06-02 08:28:10|18248|18218|18248|18218|18248|18218|18248|18218|1
1622622500000|2021-06-02 08:28:20|18250|18220|18250|18220|18250|18220|18250|18220|1
1622622560000|2021-06-02 08:29:20|18244|18214|18240|18210|18244|18214|18240|18210|2
1622622710000|2021-06-02 08:31:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1622622720000|2021-06-02 08:32:00|18250|18220|18250|18220|18250|18220|18250|18220|1
1622622730000|2021-06-02 08:32:10|18251|18221|18253|18223|18253|18223|18251|18221|2
1622622780000|2021-06-02 08:33:00|18245|18215|18247|18217|18247|18217|18245|18215|2
1622622790000|2021-06-02 08:33:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1622622800000|2021-06-02 08:33:20|18247|18217|18247|18217|18247|18217|18247|18217|1
1622622810000|2021-06-02 08:33:30|18248|18218|18250|18220|18250|18220|18248|18218|2
1622622840000|2021-06-02 08:34:00|18253|18223|18253|18223|18255|18225|18253|18223|3
1622622850000|2021-06-02 08:34:10|18250|18220|18250|18220|18250|18220|18250|18220|1
1622622860000|2021-06-02 08:34:20|18252|18222|18253|18223|18253|18223|18252|18222|2
1622622870000|2021-06-02 08:34:30|18255|18225|18255|18225|18255|18225|18255|18225|1
1622622880000|2021-06-02 08:34:40|18258|18228|18260|18230|18260|18230|18258|18228|2
1622622930000|2021-06-02 08:35:30|18258|18228|18248|18218|18258|18228|18248|18218|3
1622622940000|2021-06-02 08:35:40|18247|18217|18247|18217|18247|18217|18247|18217|1
1622622990000|2021-06-02 08:36:30|18245|18215|18241|18211|18245|18215|18241|18211|2
1622623000000|2021-06-02 08:36:40|18240|18210|18236|18206|18240|18210|18236|18206|2
1622623010000|2021-06-02 08:36:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1622623030000|2021-06-02 08:37:10|18240|18210|18240|18210|18240|18210|18240|18210|1
1622623050000|2021-06-02 08:37:30|18238|18208|18238|18208|18238|18208|18238|18208|1
1622623060000|2021-06-02 08:37:40|18240|18210|18240|18210|18240|18210|18240|18210|1
1622623070000|2021-06-02 08:37:50|18243|18213|18243|18213|18243|18213|18243|18213|1
1622623080000|2021-06-02 08:38:00|18245|18215|18245|18215|18245|18215|18245|18215|1
1622623090000|2021-06-02 08:38:10|18243|18213|18243|18213|18243|18213|18243|18213|1
1622623130000|2021-06-02 08:38:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1622623160000|2021-06-02 08:39:20|18239|18209|18235|18205|18239|18209|18235|18205|3
1622623190000|2021-06-02 08:39:50|18237|18207|18237|18207|18237|18207|18237|18207|1
1622623200000|2021-06-02 08:40:00|18238|18208|18240|18210|18240|18210|18238|18208|2
1622623220000|2021-06-02 08:40:20|18241|18211|18245|18215|18245|18215|18241|18211|2
1622623250000|2021-06-02 08:40:50|18248|18218|18248|18218|18248|18218|18248|18218|1
1622623260000|2021-06-02 08:41:00|18250|18220|18250|18220|18250|18220|18250|18220|1
1622623320000|2021-06-02 08:42:00|18243|18213|18245|18215|18245|18215|18243|18213|2
1622623340000|2021-06-02 08:42:20|18248|18218|18248|18218|18248|18218|18248|18218|1
1622623380000|2021-06-02 08:43:00|18246|18216|18246|18216|18246|18216|18246|18216|1
1622623410000|2021-06-02 08:43:30|18248|18218|18250|18220|18250|18220|18248|18218|2
1622623440000|2021-06-02 08:44:00|18243|18213|18243|18213|18243|18213|18243|18213|1
1622623490000|2021-06-02 08:44:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1622623560000|2021-06-02 08:46:00|18233|18203|18232|18202|18233|18203|18232|18202|2
1622623570000|2021-06-02 08:46:10|18228|18198|18230|18200|18230|18200|18228|18198|2
1622623580000|2021-06-02 08:46:20|18232|18202|18232|18202|18232|18202|18232|18202|1
1622623600000|2021-06-02 08:46:40|18233|18203|18235|18205|18235|18205|18233|18203|2
1622623610000|2021-06-02 08:46:50|18237|18207|18240|18210|18240|18210|18237|18207|2
1622623630000|2021-06-02 08:47:10|18243|18213|18243|18213|18243|18213|18243|18213|1
1622623740000|2021-06-02 08:49:00|18245|18215|18245|18215|18245|18215|18245|18215|1
1622623770000|2021-06-02 08:49:30|18243|18213|18245|18215|18245|18215|18243|18213|2
1622623780000|2021-06-02 08:49:40|18247|18217|18247|18217|18247|18217|18247|18217|1
1622623800000|2021-06-02 08:50:00|18245|18215|18235|18205|18245|18215|18235|18205|3
1622623820000|2021-06-02 08:50:20|18237|18207|18235|18205|18237|18207|18235|18205|2
1622623860000|2021-06-02 08:51:00|18237|18207|18240|18210|18240|18210|18237|18207|2
1622623930000|2021-06-02 08:52:10|18238|18208|18238|18208|18238|18208|18238|18208|1
1622623950000|2021-06-02 08:52:30|18237|18207|18235|18205|18237|18207|18235|18205|2
1622623960000|2021-06-02 08:52:40|18232|18202|18230|18200|18232|18202|18230|18200|2
1622623980000|2021-06-02 08:53:00|18233|18203|18235|18205|18235|18205|18233|18203|2
1622624030000|2021-06-02 08:53:50|18237|18207|18237|18207|18237|18207|18237|18207|1
1622624060000|2021-06-02 08:54:20|18240|18210|18240|18210|18243|18213|18240|18210|4
1622624100000|2021-06-02 08:55:00|18243|18213|18243|18213|18245|18215|18243|18213|3
1622624110000|2021-06-02 08:55:10|18238|18208|18238|18208|18238|18208|18238|18208|1
1622624120000|2021-06-02 08:55:20|18235|18205|18230|18200|18235|18205|18230|18200|2
1622624160000|2021-06-02 08:56:00|18232|18202|18235|18205|18235|18205|18232|18202|2
1622624270000|2021-06-02 08:57:50|18233|18203|18225|18195|18233|18203|18225|18195|2
1622624280000|2021-06-02 08:58:00|18227|18197|18227|18197|18227|18197|18227|18197|1
1622624290000|2021-06-02 08:58:10|18225|18195|18218|18188|18225|18195|18218|18188|2
1622624300000|2021-06-02 08:58:20|18220|18190|18220|18190|18220|18190|18220|18190|1
1622624310000|2021-06-02 08:58:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1622624340000|2021-06-02 08:59:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1622624350000|2021-06-02 08:59:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1622624360000|2021-06-02 08:59:20|18223|18193|18225|18195|18225|18195|18223|18193|2
1622624370000|2021-06-02 08:59:30|18228|18198|18230|18200|18230|18200|18228|18198|2
1622624390000|2021-06-02 08:59:50|18228|18198|18230|18200|18230|18200|18228|18198|2
1622624410000|2021-06-02 09:00:10|18228|18198|18225|18195|18228|18198|18225|18195|2
1622624420000|2021-06-02 09:00:20|18223|18193|18230|18200|18230|18200|18223|18193|3
1622624430000|2021-06-02 09:00:30|18228|18198|18228|18198|18228|18198|18228|18198|1
1622624440000|2021-06-02 09:00:40|18225|18195|18228|18198|18228|18198|18225|18195|2
1622624460000|2021-06-02 09:01:00|18230|18200|18228|18198|18232|18202|18228|18198|3
1622624470000|2021-06-02 09:01:10|18230|18200|18230|18200|18230|18200|18228|18198|3
1622624510000|2021-06-02 09:01:50|18233|18203|18231|18201|18233|18203|18231|18201|2
1622624560000|2021-06-02 09:02:40|18233|18203|18235|18205|18235|18205|18233|18203|2
1622624640000|2021-06-02 09:04:00|18237|18207|18240|18210|18240|18210|18237|18207|3
1622624650000|2021-06-02 09:04:10|18243|18213|18245|18215|18245|18215|18243|18213|2
1622624660000|2021-06-02 09:04:20|18237|18207|18245|18215|18245|18215|18237|18207|3
1622624680000|2021-06-02 09:04:40|18248|18218|18250|18220|18250|18220|18248|18218|2
1622624820000|2021-06-02 09:07:00|18257|18227|18260|18230|18260|18230|18257|18227|2
1622624830000|2021-06-02 09:07:10|18261|18231|18261|18231|18261|18231|18261|18231|1
1622624840000|2021-06-02 09:07:20|18260|18230|18260|18230|18260|18230|18260|18230|1
1622624890000|2021-06-02 09:08:10|18258|18228|18258|18228|18258|18228|18258|18228|1
1622624910000|2021-06-02 09:08:30|18260|18230|18260|18230|18260|18230|18260|18230|1
1622624930000|2021-06-02 09:08:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1622624950000|2021-06-02 09:09:10|18260|18230|18260|18230|18260|18230|18260|18230|1
1622624980000|2021-06-02 09:09:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1622624990000|2021-06-02 09:09:50|18260|18230|18260|18230|18260|18230|18260|18230|1
1622625020000|2021-06-02 09:10:20|18262|18232|18268|18238|18268|18238|18262|18232|2
1622625040000|2021-06-02 09:10:40|18270|18240|18270|18240|18270|18240|18270|18240|1
1622625070000|2021-06-02 09:11:10|18268|18238|18268|18238|18268|18238|18268|18238|1
1622625090000|2021-06-02 09:11:30|18270|18240|18270|18240|18270|18240|18270|18240|1
1622625100000|2021-06-02 09:11:40|18272|18242|18272|18242|18272|18242|18272|18242|1
1622625110000|2021-06-02 09:11:50|18270|18240|18276|18246|18278|18248|18270|18240|3
1622625120000|2021-06-02 09:12:00|18273|18243|18273|18243|18273|18243|18273|18243|1
1622625150000|2021-06-02 09:12:30|18276|18246|18273|18243|18276|18246|18273|18243|2
1622625180000|2021-06-02 09:13:00|18276|18246|18276|18246|18276|18246|18273|18243|5
1622625300000|2021-06-02 09:15:00|18278|18248|18276|18246|18278|18248|18276|18246|2
1622625320000|2021-06-02 09:15:20|18278|18248|18278|18248|18278|18248|18278|18248|1
1622625350000|2021-06-02 09:15:50|18276|18246|18276|18246|18276|18246|18276|18246|1
1622625380000|2021-06-02 09:16:20|18278|18248|18278|18248|18278|18248|18278|18248|1
1622625400000|2021-06-02 09:16:40|18277|18247|18277|18247|18277|18247|18277|18247|1
1622625410000|2021-06-02 09:16:50|18275|18245|18277|18247|18277|18247|18275|18245|2
1622625460000|2021-06-02 09:17:40|18278|18248|18290|18260|18290|18260|18278|18248|3
1622625500000|2021-06-02 09:18:20|18288|18258|18288|18258|18288|18258|18288|18258|1
1622625510000|2021-06-02 09:18:30|18290|18260|18290|18260|18290|18260|18290|18260|1
1622625520000|2021-06-02 09:18:40|18292|18262|18290|18260|18292|18262|18290|18260|2
1622625600000|2021-06-02 09:20:00|18292|18262|18295|18265|18295|18265|18292|18262|2
1622625610000|2021-06-02 09:20:10|18294|18264|18292|18262|18294|18264|18292|18262|2
1622625620000|2021-06-02 09:20:20|18294|18264|18292|18262|18294|18264|18292|18262|2
1622625640000|2021-06-02 09:20:40|18290|18260|18295|18265|18295|18265|18290|18260|3
1622625690000|2021-06-02 09:21:30|18288|18258|18275|18245|18288|18258|18275|18245|5
1622625710000|2021-06-02 09:21:50|18277|18247|18278|18248|18278|18248|18277|18247|2
1622625730000|2021-06-02 09:22:10|18280|18250|18277|18247|18280|18250|18277|18247|3
1622625740000|2021-06-02 09:22:20|18278|18248|18280|18250|18280|18250|18278|18248|2
1622625820000|2021-06-02 09:23:40|18274|18244|18268|18238|18274|18244|18268|18238|2
1622625830000|2021-06-02 09:23:50|18271|18241|18271|18241|18271|18241|18271|18241|1
1622625840000|2021-06-02 09:24:00|18273|18243|18268|18238|18273|18243|18268|18238|4
1622625910000|2021-06-02 09:25:10|18270|18240|18271|18241|18271|18241|18270|18240|2
1622625920000|2021-06-02 09:25:20|18268|18238|18270|18240|18270|18240|18268|18238|2
1622625950000|2021-06-02 09:25:50|18268|18238|18270|18240|18270|18240|18268|18238|2
1622625990000|2021-06-02 09:26:30|18273|18243|18271|18241|18273|18243|18271|18241|2
1622626000000|2021-06-02 09:26:40|18273|18243|18268|18238|18273|18243|18268|18238|4
1622626020000|2021-06-02 09:27:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1622626130000|2021-06-02 09:28:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1622626270000|2021-06-02 09:31:10|18270|18240|18270|18240|18270|18240|18270|18240|1
1622626300000|2021-06-02 09:31:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1622626310000|2021-06-02 09:31:50|18267|18237|18267|18237|18267|18237|18267|18237|1
1622626340000|2021-06-02 09:32:20|18268|18238|18268|18238|18268|18238|18268|18238|1
1622626360000|2021-06-02 09:32:40|18270|18240|18270|18240|18270|18240|18270|18240|1
1622626370000|2021-06-02 09:32:50|18268|18238|18268|18238|18268|18238|18267|18237|3
1622626490000|2021-06-02 09:34:50|18270|18240|18270|18240|18270|18240|18270|18240|1
1622626570000|2021-06-02 09:36:10|18268|18238|18268|18238|18268|18238|18268|18238|1
1622626590000|2021-06-02 09:36:30|18267|18237|18268|18238|18268|18238|18267|18237|2
1622626610000|2021-06-02 09:36:50|18265|18235|18260|18230|18265|18235|18260|18230|3
1622626640000|2021-06-02 09:37:20|18263|18233|18263|18233|18263|18233|18263|18233|1
1622626660000|2021-06-02 09:37:40|18261|18231|18260|18230|18261|18231|18260|18230|2
1622626700000|2021-06-02 09:38:20|18258|18228|18258|18228|18258|18228|18258|18228|1
1622626720000|2021-06-02 09:38:40|18260|18230|18260|18230|18260|18230|18260|18230|1
1622626760000|2021-06-02 09:39:20|18257|18227|18253|18223|18257|18227|18253|18223|2
1622626770000|2021-06-02 09:39:30|18250|18220|18253|18223|18253|18223|18250|18220|3
1622626780000|2021-06-02 09:39:40|18255|18225|18258|18228|18258|18228|18255|18225|3
1622626800000|2021-06-02 09:40:00|18260|18230|18260|18230|18261|18231|18260|18230|3
1622626810000|2021-06-02 09:40:10|18261|18231|18261|18231|18261|18231|18261|18231|1
1622626820000|2021-06-02 09:40:20|18263|18233|18265|18235|18265|18235|18263|18233|2
1622626830000|2021-06-02 09:40:30|18268|18238|18268|18238|18268|18238|18268|18238|1
1622626910000|2021-06-02 09:41:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1622626920000|2021-06-02 09:42:00|18263|18233|18260|18230|18263|18233|18260|18230|2
1622626940000|2021-06-02 09:42:20|18262|18232|18270|18240|18270|18240|18262|18232|2
1622626950000|2021-06-02 09:42:30|18271|18241|18272|18242|18273|18243|18271|18241|3
1622627020000|2021-06-02 09:43:40|18270|18240|18270|18240|18270|18240|18270|18240|1
1622627030000|2021-06-02 09:43:50|18271|18241|18271|18241|18271|18241|18271|18241|1
1622627040000|2021-06-02 09:44:00|18273|18243|18273|18243|18273|18243|18273|18243|1
1622627090000|2021-06-02 09:44:50|18272|18242|18272|18242|18272|18242|18272|18242|1
1622627160000|2021-06-02 09:46:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1622627190000|2021-06-02 09:46:30|18272|18242|18273|18243|18273|18243|18272|18242|2
1622627240000|2021-06-02 09:47:20|18271|18241|18271|18241|18271|18241|18271|18241|1
1622627260000|2021-06-02 09:47:40|18272|18242|18272|18242|18272|18242|18272|18242|1
1622627370000|2021-06-02 09:49:30|18270|18240|18270|18240|18270|18240|18270|18240|1
1622627380000|2021-06-02 09:49:40|18271|18241|18271|18241|18271|18241|18271|18241|1
1622627400000|2021-06-02 09:50:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1622627410000|2021-06-02 09:50:10|18271|18241|18271|18241|18271|18241|18271|18241|1
1622627430000|2021-06-02 09:50:30|18273|18243|18276|18246|18276|18246|18273|18243|2
1622627490000|2021-06-02 09:51:30|18275|18245|18275|18245|18275|18245|18275|18245|1
1622627630000|2021-06-02 09:53:50|18272|18242|18270|18240|18272|18242|18270|18240|2
1622627670000|2021-06-02 09:54:30|18271|18241|18275|18245|18275|18245|18271|18241|2
1622627700000|2021-06-02 09:55:00|18273|18243|18270|18240|18273|18243|18270|18240|2
1622627840000|2021-06-02 09:57:20|18271|18241|18276|18246|18276|18246|18271|18241|2
1622627860000|2021-06-02 09:57:40|18275|18245|18275|18245|18275|18245|18275|18245|1
1622627870000|2021-06-02 09:57:50|18273|18243|18271|18241|18273|18243|18271|18241|2
1622627880000|2021-06-02 09:58:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1622627900000|2021-06-02 09:58:20|18273|18243|18273|18243|18273|18243|18273|18243|1
1622627930000|2021-06-02 09:58:50|18275|18245|18275|18245|18275|18245|18275|18245|1
1622627940000|2021-06-02 09:59:00|18276|18246|18283|18253|18283|18253|18276|18246|2
1622627950000|2021-06-02 09:59:10|18281|18251|18281|18251|18281|18251|18281|18251|1
1622627960000|2021-06-02 09:59:20|18287|18257|18290|18260|18290|18260|18287|18257|3
1622627970000|2021-06-02 09:59:30|18288|18258|18288|18258|18288|18258|18288|18258|1
1622627980000|2021-06-02 09:59:40|18287|18257|18280|18250|18287|18257|18280|18250|3
1622628050000|2021-06-02 10:00:50|18282|18252|18282|18252|18282|18252|18282|18252|1
1622628070000|2021-06-02 10:01:10|18278|18248|18276|18246|18278|18248|18276|18246|2
1622628100000|2021-06-02 10:01:40|18278|18248|18275|18245|18278|18248|18275|18245|3
1622628120000|2021-06-02 10:02:00|18273|18243|18273|18243|18273|18243|18273|18243|1
1622628170000|2021-06-02 10:02:50|18276|18246|18275|18245|18278|18248|18275|18245|3
1622628300000|2021-06-02 10:05:00|18276|18246|18276|18246|18276|18246|18276|18246|1
1622628340000|2021-06-02 10:05:40|18275|18245|18275|18245|18275|18245|18275|18245|1
1622628350000|2021-06-02 10:05:50|18273|18243|18273|18243|18273|18243|18273|18243|1
1622628360000|2021-06-02 10:06:00|18272|18242|18272|18242|18272|18242|18272|18242|1
1622628400000|2021-06-02 10:06:40|18275|18245|18275|18245|18275|18245|18275|18245|1
1622628490000|2021-06-02 10:08:10|18277|18247|18285|18255|18285|18255|18277|18247|4
1622628500000|2021-06-02 10:08:20|18287|18257|18285|18255|18287|18257|18285|18255|2
1622628570000|2021-06-02 10:09:30|18283|18253|18281|18251|18283|18253|18281|18251|2
1622628580000|2021-06-02 10:09:40|18282|18252|18282|18252|18282|18252|18282|18252|1
1622628620000|2021-06-02 10:10:20|18278|18248|18275|18245|18278|18248|18275|18245|2
1622628780000|2021-06-02 10:13:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1622628790000|2021-06-02 10:13:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1622628800000|2021-06-02 10:13:20|18276|18246|18273|18243|18276|18246|18273|18243|2
1622628860000|2021-06-02 10:14:20|18270|18240|18270|18240|18270|18240|18270|18240|1
1622628870000|2021-06-02 10:14:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1622628880000|2021-06-02 10:14:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1622628900000|2021-06-02 10:15:00|18267|18237|18267|18237|18267|18237|18267|18237|1
1622628910000|2021-06-02 10:15:10|18268|18238|18271|18241|18271|18241|18268|18238|2
1622628920000|2021-06-02 10:15:20|18270|18240|18270|18240|18272|18242|18270|18240|3
1622628940000|2021-06-02 10:15:40|18268|18238|18260|18230|18268|18238|18260|18230|5
1622629010000|2021-06-02 10:16:50|18258|18228|18253|18223|18258|18228|18253|18223|3
1622629020000|2021-06-02 10:17:00|18255|18225|18255|18225|18255|18225|18255|18225|1
1622629030000|2021-06-02 10:17:10|18256|18226|18256|18226|18256|18226|18256|18226|1
1622629050000|2021-06-02 10:17:30|18255|18225|18250|18220|18255|18225|18250|18220|4
1622629100000|2021-06-02 10:18:20|18248|18218|18248|18218|18248|18218|18248|18218|1
1622629130000|2021-06-02 10:18:50|18245|18215|18241|18211|18245|18215|18241|18211|3
1622629170000|2021-06-02 10:19:30|18243|18213|18245|18215|18245|18215|18243|18213|2
1622629200000|2021-06-02 10:20:00|18243|18213|18245|18215|18245|18215|18243|18213|2
1622629250000|2021-06-02 10:20:50|18243|18213|18243|18213|18243|18213|18243|18213|1
1622629260000|2021-06-02 10:21:00|18241|18211|18241|18211|18241|18211|18241|18211|1
1622629290000|2021-06-02 10:21:30|18238|18208|18230|18200|18240|18210|18230|18200|5
1622629320000|2021-06-02 10:22:00|18233|18203|18233|18203|18233|18203|18233|18203|1
1622629350000|2021-06-02 10:22:30|18235|18205|18243|18213|18243|18213|18235|18205|3
1622629360000|2021-06-02 10:22:40|18242|18212|18238|18208|18242|18212|18238|18208|2
1622629370000|2021-06-02 10:22:50|18236|18206|18235|18205|18236|18206|18235|18205|2
1622629380000|2021-06-02 10:23:00|18233|18203|18230|18200|18233|18203|18230|18200|2
1622629390000|2021-06-02 10:23:10|18231|18201|18231|18201|18231|18201|18231|18201|1
1622629420000|2021-06-02 10:23:40|18233|18203|18240|18210|18240|18210|18233|18203|2
1622629450000|2021-06-02 10:24:10|18242|18212|18258|18228|18258|18228|18242|18212|4
1622629460000|2021-06-02 10:24:20|18262|18232|18263|18233|18263|18233|18262|18232|2
1622629490000|2021-06-02 10:24:50|18265|18235|18265|18235|18265|18235|18265|18235|1
1622629510000|2021-06-02 10:25:10|18263|18233|18262|18232|18263|18233|18262|18232|2
1622629530000|2021-06-02 10:25:30|18263|18233|18263|18233|18263|18233|18263|18233|1
1622629600000|2021-06-02 10:26:40|18262|18232|18255|18225|18262|18232|18255|18225|2
1622629610000|2021-06-02 10:26:50|18253|18223|18252|18222|18253|18223|18252|18222|2
1622629690000|2021-06-02 10:28:10|18253|18223|18260|18230|18260|18230|18253|18223|2
1622629700000|2021-06-02 10:28:20|18262|18232|18263|18233|18263|18233|18262|18232|2
1622629710000|2021-06-02 10:28:30|18265|18235|18265|18235|18265|18235|18265|18235|1
1622629720000|2021-06-02 10:28:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1622629740000|2021-06-02 10:29:00|18265|18235|18268|18238|18268|18238|18265|18235|2
1622629750000|2021-06-02 10:29:10|18267|18237|18265|18235|18267|18237|18265|18235|2
1622629770000|2021-06-02 10:29:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1622629790000|2021-06-02 10:29:50|18268|18238|18273|18243|18273|18243|18268|18238|2
1622629800000|2021-06-02 10:30:00|18280|18250|18280|18250|18280|18250|18280|18250|1
1622629810000|2021-06-02 10:30:10|18282|18252|18275|18245|18282|18252|18275|18245|3
1622629840000|2021-06-02 10:30:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1622629850000|2021-06-02 10:30:50|18280|18250|18283|18253|18283|18253|18280|18250|2
1622629960000|2021-06-02 10:32:40|18285|18255|18288|18258|18288|18258|18285|18255|2
1622629980000|2021-06-02 10:33:00|18287|18257|18285|18255|18287|18257|18285|18255|2
1622630000000|2021-06-02 10:33:20|18283|18253|18280|18250|18283|18253|18280|18250|2
1622630020000|2021-06-02 10:33:40|18283|18253|18283|18253|18283|18253|18283|18253|1
1622630520000|2021-06-02 10:42:00|18280|18250|18280|18250|18280|18250|18280|18250|1
1622630530000|2021-06-02 10:42:10|18282|18252|18282|18252|18282|18252|18282|18252|1
1622630540000|2021-06-02 10:42:20|18280|18250|18282|18252|18282|18252|18280|18250|2
1622630630000|2021-06-02 10:43:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1622630680000|2021-06-02 10:44:40|18285|18255|18287|18257|18287|18257|18285|18255|4
1622630690000|2021-06-02 10:44:50|18288|18258|18288|18258|18288|18258|18288|18258|1
1622630710000|2021-06-02 10:45:10|18287|18257|18287|18257|18287|18257|18287|18257|1
1622630770000|2021-06-02 10:46:10|18285|18255|18283|18253|18285|18255|18283|18253|2
1622630780000|2021-06-02 10:46:20|18282|18252|18282|18252|18282|18252|18282|18252|1
1622630870000|2021-06-02 10:47:50|18278|18248|18282|18252|18282|18252|18278|18248|2
1622630910000|2021-06-02 10:48:30|18280|18250|18277|18247|18280|18250|18277|18247|2
1622630930000|2021-06-02 10:48:50|18278|18248|18278|18248|18278|18248|18278|18248|1
1622630940000|2021-06-02 10:49:00|18277|18247|18277|18247|18277|18247|18277|18247|1
1622631000000|2021-06-02 10:50:00|18278|18248|18278|18248|18278|18248|18278|18248|1
1622631040000|2021-06-02 10:50:40|18277|18247|18277|18247|18277|18247|18277|18247|1
1622631090000|2021-06-02 10:51:30|18275|18245|18273|18243|18275|18245|18273|18243|2
1622631100000|2021-06-02 10:51:40|18272|18242|18272|18242|18272|18242|18272|18242|1
1622631110000|2021-06-02 10:51:50|18273|18243|18278|18248|18278|18248|18273|18243|4
1622631120000|2021-06-02 10:52:00|18281|18251|18283|18253|18283|18253|18281|18251|2
1622631190000|2021-06-02 10:53:10|18280|18250|18283|18253|18283|18253|18280|18250|2
1622631250000|2021-06-02 10:54:10|18280|18250|18282|18252|18282|18252|18280|18250|2
1622631290000|2021-06-02 10:54:50|18280|18250|18282|18252|18282|18252|18280|18250|2
1622631300000|2021-06-02 10:55:00|18280|18250|18277|18247|18280|18250|18277|18247|2
1622631350000|2021-06-02 10:55:50|18278|18248|18278|18248|18278|18248|18278|18248|1
1622631570000|2021-06-02 10:59:30|18277|18247|18277|18247|18277|18247|18277|18247|1
1622631660000|2021-06-02 11:01:00|18275|18245|18270|18240|18275|18245|18270|18240|3
1622631770000|2021-06-02 11:02:50|18272|18242|18272|18242|18272|18242|18272|18242|1
1622631780000|2021-06-02 11:03:00|18273|18243|18278|18248|18278|18248|18273|18243|2
1622631790000|2021-06-02 11:03:10|18281|18251|18278|18248|18282|18252|18278|18248|4
1622631800000|2021-06-02 11:03:20|18280|18250|18280|18250|18280|18250|18280|18250|1
1622631820000|2021-06-02 11:03:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1622631850000|2021-06-02 11:04:10|18282|18252|18282|18252|18282|18252|18282|18252|1
1622631860000|2021-06-02 11:04:20|18283|18253|18283|18253|18283|18253|18283|18253|1
1622631890000|2021-06-02 11:04:50|18280|18250|18280|18250|18280|18250|18280|18250|1
1622631910000|2021-06-02 11:05:10|18278|18248|18278|18248|18278|18248|18278|18248|1
1622631990000|2021-06-02 11:06:30|18277|18247|18273|18243|18277|18247|18273|18243|3
1622632020000|2021-06-02 11:07:00|18270|18240|18270|18240|18270|18240|18270|18240|1
1622632040000|2021-06-02 11:07:20|18268|18238|18265|18235|18268|18238|18265|18235|3
1622632050000|2021-06-02 11:07:30|18267|18237|18267|18237|18267|18237|18267|18237|1
1622632060000|2021-06-02 11:07:40|18265|18235|18265|18235|18267|18237|18265|18235|3
1622632090000|2021-06-02 11:08:10|18263|18233|18260|18230|18263|18233|18260|18230|3
1622632120000|2021-06-02 11:08:40|18258|18228|18257|18227|18258|18228|18257|18227|2
1622632130000|2021-06-02 11:08:50|18258|18228|18258|18228|18258|18228|18258|18228|1
1622632140000|2021-06-02 11:09:00|18255|18225|18255|18225|18255|18225|18255|18225|1
1622632150000|2021-06-02 11:09:10|18258|18228|18255|18225|18258|18228|18255|18225|6
1622632170000|2021-06-02 11:09:30|18253|18223|18255|18225|18255|18225|18253|18223|2
1622632200000|2021-06-02 11:10:00|18253|18223|18243|18213|18253|18223|18241|18211|7
1622632210000|2021-06-02 11:10:10|18242|18212|18243|18213|18247|18217|18238|18208|12
1622632220000|2021-06-02 11:10:20|18245|18215|18243|18213|18247|18217|18240|18210|8
1622632230000|2021-06-02 11:10:30|18245|18215|18243|18213|18245|18215|18240|18210|6
1622632240000|2021-06-02 11:10:40|18240|18210|18240|18210|18240|18210|18232|18202|5
1622632260000|2021-06-02 11:11:00|18241|18211|18232|18202|18241|18211|18232|18202|4
1622632270000|2021-06-02 11:11:10|18233|18203|18235|18205|18240|18210|18233|18203|7
1622632280000|2021-06-02 11:11:20|18238|18208|18232|18202|18238|18208|18232|18202|3
1622632320000|2021-06-02 11:12:00|18228|18198|18230|18200|18232|18202|18223|18193|7
1622632330000|2021-06-02 11:12:10|18232|18202|18230|18200|18232|18202|18230|18200|2
1622632350000|2021-06-02 11:12:30|18228|18198|18227|18197|18228|18198|18227|18197|2
1622632360000|2021-06-02 11:12:40|18223|18193|18219|18189|18223|18193|18218|18188|6
1622632370000|2021-06-02 11:12:50|18220|18190|18220|18190|18222|18192|18220|18190|5
1622632420000|2021-06-02 11:13:40|18218|18188|18220|18190|18220|18190|18217|18187|4
1622632440000|2021-06-02 11:14:00|18211|18181|18213|18183|18213|18183|18211|18181|2
1622632460000|2021-06-02 11:14:20|18215|18185|18220|18190|18222|18192|18215|18185|5
1622632470000|2021-06-02 11:14:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1622632480000|2021-06-02 11:14:40|18208|18178|18203|18173|18208|18178|18200|18170|5
1622632490000|2021-06-02 11:14:50|18205|18175|18205|18175|18210|18180|18205|18175|5
1622632500000|2021-06-02 11:15:00|18206|18176|18202|18172|18210|18180|18196|18166|8
1622632510000|2021-06-02 11:15:10|18203|18173|18202|18172|18203|18173|18202|18172|2
1622632520000|2021-06-02 11:15:20|18203|18173|18208|18178|18208|18178|18203|18173|3
1622632530000|2021-06-02 11:15:30|18212|18182|18208|18178|18212|18182|18207|18177|3
1622632540000|2021-06-02 11:15:40|18206|18176|18210|18180|18210|18180|18203|18173|4
1622632550000|2021-06-02 11:15:50|18211|18181|18216|18186|18216|18186|18211|18181|4
1622632560000|2021-06-02 11:16:00|18218|18188|18223|18193|18223|18193|18218|18188|4
1622632570000|2021-06-02 11:16:10|18222|18192|18222|18192|18222|18192|18208|18178|8
1622632580000|2021-06-02 11:16:20|18223|18193|18215|18185|18223|18193|18215|18185|3
1622632590000|2021-06-02 11:16:30|18217|18187|18220|18190|18220|18190|18217|18187|3
1622632600000|2021-06-02 11:16:40|18218|18188|18218|18188|18218|18188|18218|18188|1
1622632610000|2021-06-02 11:16:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1622632620000|2021-06-02 11:17:00|18222|18192|18223|18193|18223|18193|18219|18189|5
1622632630000|2021-06-02 11:17:10|18226|18196|18231|18201|18231|18201|18226|18196|2
1622632640000|2021-06-02 11:17:20|18233|18203|18233|18203|18233|18203|18233|18203|1
1622632650000|2021-06-02 11:17:30|18231|18201|18220|18190|18231|18201|18220|18190|6
1622632660000|2021-06-02 11:17:40|18221|18191|18224|18194|18228|18198|18221|18191|6
1622632670000|2021-06-02 11:17:50|18223|18193|18220|18190|18223|18193|18220|18190|2
1622632690000|2021-06-02 11:18:10|18223|18193|18210|18180|18223|18193|18210|18180|4
1622632700000|2021-06-02 11:18:20|18207|18177|18207|18177|18210|18180|18207|18177|3
1622632710000|2021-06-02 11:18:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1622632720000|2021-06-02 11:18:40|18212|18182|18213|18183|18213|18183|18212|18182|2
1622632730000|2021-06-02 11:18:50|18212|18182|18203|18173|18212|18182|18201|18171|7
1622632740000|2021-06-02 11:19:00|18200|18170|18197|18167|18200|18170|18197|18167|9
1622632750000|2021-06-02 11:19:10|18198|18168|18205|18175|18205|18175|18198|18168|7
1622632760000|2021-06-02 11:19:20|18207|18177|18205|18175|18207|18177|18200|18170|3
1622632780000|2021-06-02 11:19:40|18207|18177|18205|18175|18207|18177|18205|18175|2
1622632790000|2021-06-02 11:19:50|18207|18177|18207|18177|18207|18177|18207|18177|1
1622632800000|2021-06-02 11:20:00|18205|18175|18200|18170|18205|18175|18200|18170|3
1622632810000|2021-06-02 11:20:10|18198|18168|18200|18170|18200|18170|18198|18168|2
1622632850000|2021-06-02 11:20:50|18198|18168|18195|18165|18198|18168|18195|18165|2
1622632860000|2021-06-02 11:21:00|18196|18166|18195|18165|18200|18170|18194|18164|4
1622632870000|2021-06-02 11:21:10|18197|18167|18200|18170|18202|18172|18197|18167|6
1622632880000|2021-06-02 11:21:20|18198|18168|18190|18160|18198|18168|18188|18158|5
1622632890000|2021-06-02 11:21:30|18193|18163|18193|18163|18193|18163|18191|18161|3
1622632900000|2021-06-02 11:21:40|18195|18165|18190|18160|18195|18165|18190|18160|4
1622632910000|2021-06-02 11:21:50|18185|18155|18190|18160|18190|18160|18185|18155|3
1622632920000|2021-06-02 11:22:00|18188|18158|18188|18158|18188|18158|18188|18158|1
1622632930000|2021-06-02 11:22:10|18190|18160|18190|18160|18190|18160|18188|18158|3
1622632940000|2021-06-02 11:22:20|18191|18161|18190|18160|18191|18161|18190|18160|2
1622632950000|2021-06-02 11:22:30|18192|18162|18193|18163|18195|18165|18190|18160|5
1622632960000|2021-06-02 11:22:40|18195|18165|18193|18163|18195|18165|18191|18161|3
1622632970000|2021-06-02 11:22:50|18195|18165|18190|18160|18195|18165|18190|18160|4
1622632980000|2021-06-02 11:23:00|18191|18161|18193|18163|18193|18163|18191|18161|2
1622633000000|2021-06-02 11:23:20|18195|18165|18193|18163|18195|18165|18193|18163|2
1622633030000|2021-06-02 11:23:50|18195|18165|18190|18160|18195|18165|18190|18160|7
1622633070000|2021-06-02 11:24:30|18188|18158|18188|18158|18188|18158|18188|18158|1
1622633090000|2021-06-02 11:24:50|18185|18155|18181|18151|18185|18155|18181|18151|2
1622633100000|2021-06-02 11:25:00|18183|18153|18181|18151|18185|18155|18181|18151|3
1622633130000|2021-06-02 11:25:30|18183|18153|18183|18153|18183|18153|18183|18153|1
1622633140000|2021-06-02 11:25:40|18185|18155|18178|18148|18185|18155|18178|18148|3
1622633150000|2021-06-02 11:25:50|18180|18150|18181|18151|18181|18151|18180|18150|2
1622633170000|2021-06-02 11:26:10|18183|18153|18188|18158|18188|18158|18183|18153|2
1622633180000|2021-06-02 11:26:20|18186|18156|18185|18155|18186|18156|18185|18155|2
1622633190000|2021-06-02 11:26:30|18183|18153|18183|18153|18183|18153|18183|18153|1
1622633200000|2021-06-02 11:26:40|18185|18155|18186|18156|18186|18156|18185|18155|2
1622633210000|2021-06-02 11:26:50|18185|18155|18185|18155|18185|18155|18185|18155|1
1622633220000|2021-06-02 11:27:00|18183|18153|18183|18153|18183|18153|18183|18153|1
1622633280000|2021-06-02 11:28:00|18182|18152|18173|18143|18182|18152|18170|18140|5
1622633290000|2021-06-02 11:28:10|18171|18141|18173|18143|18173|18143|18171|18141|2
1622633300000|2021-06-02 11:28:20|18171|18141|18171|18141|18171|18141|18171|18141|1
1622633310000|2021-06-02 11:28:30|18173|18143|18173|18143|18173|18143|18173|18143|1
1622633350000|2021-06-02 11:29:10|18172|18142|18168|18138|18172|18142|18168|18138|2
1622633360000|2021-06-02 11:29:20|18170|18140|18175|18145|18175|18145|18170|18140|6
1622633370000|2021-06-02 11:29:30|18173|18143|18175|18145|18175|18145|18173|18143|2
1622633380000|2021-06-02 11:29:40|18173|18143|18168|18138|18173|18143|18168|18138|2
1622633400000|2021-06-02 11:30:00|18167|18137|18162|18132|18167|18137|18162|18132|2
1622633410000|2021-06-02 11:30:10|18163|18133|18165|18135|18165|18135|18163|18133|2
1622633420000|2021-06-02 11:30:20|18167|18137|18168|18138|18168|18138|18165|18135|4
1622633430000|2021-06-02 11:30:30|18167|18137|18167|18137|18167|18137|18167|18137|1
1622633450000|2021-06-02 11:30:50|18168|18138|18168|18138|18168|18138|18168|18138|1
1622633460000|2021-06-02 11:31:00|18165|18135|18158|18128|18165|18135|18158|18128|5
1622633470000|2021-06-02 11:31:10|18160|18130|18155|18125|18160|18130|18135|18105|8
1622633520000|2021-06-02 11:32:00|18153|18123|18155|18125|18155|18125|18152|18122|4
1622633530000|2021-06-02 11:32:10|18157|18127|18158|18128|18158|18128|18157|18127|2
1622633540000|2021-06-02 11:32:20|18160|18130|18163|18133|18163|18133|18160|18130|2
1622633550000|2021-06-02 11:32:30|18162|18132|18153|18123|18162|18132|18153|18123|2
1622633560000|2021-06-02 11:32:40|18148|18118|18145|18115|18148|18118|18140|18110|3
1622633570000|2021-06-02 11:32:50|18147|18117|18138|18108|18147|18117|18137|18107|4
1622633580000|2021-06-02 11:33:00|18135|18105|18135|18105|18138|18108|18135|18105|3
1622633590000|2021-06-02 11:33:10|18138|18108|18142|18112|18142|18112|18138|18108|2
1622633600000|2021-06-02 11:33:20|18143|18113|18145|18115|18145|18115|18143|18113|2
1622633620000|2021-06-02 11:33:40|18147|18117|18155|18125|18155|18125|18147|18117|2
1622633630000|2021-06-02 11:33:50|18156|18126|18160|18130|18160|18130|18156|18126|3
1622633640000|2021-06-02 11:34:00|18157|18127|18157|18127|18157|18127|18157|18127|1
1622633650000|2021-06-02 11:34:10|18153|18123|18160|18130|18160|18130|18153|18123|5
1622633660000|2021-06-02 11:34:20|18158|18128|18158|18128|18158|18128|18158|18128|1
1622633670000|2021-06-02 11:34:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1622633720000|2021-06-02 11:35:20|18162|18132|18170|18140|18171|18141|18162|18132|5
1622633730000|2021-06-02 11:35:30|18172|18142|18172|18142|18172|18142|18170|18140|5
1622633740000|2021-06-02 11:35:40|18178|18148|18168|18138|18178|18148|18168|18138|3
1622633750000|2021-06-02 11:35:50|18170|18140|18175|18145|18175|18145|18170|18140|3
1622633780000|2021-06-02 11:36:20|18172|18142|18172|18142|18172|18142|18170|18140|3
1622633790000|2021-06-02 11:36:30|18175|18145|18175|18145|18175|18145|18173|18143|3
1622633800000|2021-06-02 11:36:40|18176|18146|18178|18148|18180|18150|18175|18145|6
1622633810000|2021-06-02 11:36:50|18177|18147|18170|18140|18177|18147|18170|18140|3
1622633820000|2021-06-02 11:37:00|18173|18143|18175|18145|18175|18145|18173|18143|2
1622633830000|2021-06-02 11:37:10|18176|18146|18180|18150|18180|18150|18176|18146|2
1622633910000|2021-06-02 11:38:30|18181|18151|18181|18151|18181|18151|18181|18151|1
1622633920000|2021-06-02 11:38:40|18180|18150|18180|18150|18180|18150|18180|18150|1
1622633930000|2021-06-02 11:38:50|18181|18151|18181|18151|18181|18151|18181|18151|1
1622633980000|2021-06-02 11:39:40|18182|18152|18190|18160|18192|18162|18182|18152|7
1622633990000|2021-06-02 11:39:50|18188|18158|18190|18160|18190|18160|18188|18158|6
1622634000000|2021-06-02 11:40:00|18188|18158|18190|18160|18190|18160|18188|18158|2
1622634010000|2021-06-02 11:40:10|18183|18153|18178|18148|18183|18153|18177|18147|5
1622634020000|2021-06-02 11:40:20|18176|18146|18170|18140|18176|18146|18170|18140|4
1622634030000|2021-06-02 11:40:30|18172|18142|18172|18142|18172|18142|18172|18142|1
1622634040000|2021-06-02 11:40:40|18178|18148|18187|18157|18190|18160|18178|18148|7
1622634060000|2021-06-02 11:41:00|18192|18162|18192|18162|18192|18162|18192|18162|1
1622634070000|2021-06-02 11:41:10|18193|18163|18192|18162|18195|18165|18192|18162|3
1622634080000|2021-06-02 11:41:20|18195|18165|18195|18165|18195|18165|18195|18165|1
1622634090000|2021-06-02 11:41:30|18193|18163|18192|18162|18193|18163|18192|18162|2
1622634170000|2021-06-02 11:42:50|18195|18165|18195|18165|18195|18165|18195|18165|1
1622634250000|2021-06-02 11:44:10|18192|18162|18192|18162|18192|18162|18192|18162|1
1622634300000|2021-06-02 11:45:00|18193|18163|18193|18163|18193|18163|18193|18163|1
1622634320000|2021-06-02 11:45:20|18195|18165|18198|18168|18200|18170|18195|18165|3
1622634330000|2021-06-02 11:45:30|18200|18170|18205|18175|18205|18175|18200|18170|3
1622634340000|2021-06-02 11:45:40|18203|18173|18193|18163|18203|18173|18193|18163|4
1622634350000|2021-06-02 11:45:50|18195|18165|18195|18165|18195|18165|18195|18165|1
1622634390000|2021-06-02 11:46:30|18193|18163|18191|18161|18193|18163|18191|18161|2
1622634400000|2021-06-02 11:46:40|18190|18160|18190|18160|18190|18160|18190|18160|1
1622634440000|2021-06-02 11:47:20|18183|18153|18179|18149|18183|18153|18179|18149|3
1622634450000|2021-06-02 11:47:30|18181|18151|18172|18142|18183|18153|18170|18140|8
1622634460000|2021-06-02 11:47:40|18173|18143|18172|18142|18173|18143|18170|18140|4
1622634470000|2021-06-02 11:47:50|18173|18143|18176|18146|18176|18146|18173|18143|2
1622634490000|2021-06-02 11:48:10|18175|18145|18170|18140|18175|18145|18170|18140|2
1622634500000|2021-06-02 11:48:20|18173|18143|18176|18146|18176|18146|18173|18143|3
1622634530000|2021-06-02 11:48:50|18178|18148|18180|18150|18183|18153|18178|18148|5
1622634540000|2021-06-02 11:49:00|18178|18148|18180|18150|18180|18150|18177|18147|8
1622634550000|2021-06-02 11:49:10|18178|18148|18178|18148|18178|18148|18178|18148|1
1622634560000|2021-06-02 11:49:20|18175|18145|18178|18148|18178|18148|18175|18145|2
1622634570000|2021-06-02 11:49:30|18180|18150|18180|18150|18180|18150|18180|18150|1
1622634600000|2021-06-02 11:50:00|18181|18151|18181|18151|18181|18151|18181|18151|1
1622634610000|2021-06-02 11:50:10|18180|18150|18180|18150|18180|18150|18180|18150|1
1622634630000|2021-06-02 11:50:30|18183|18153|18183|18153|18183|18153|18183|18153|1
1622634640000|2021-06-02 11:50:40|18185|18155|18185|18155|18185|18155|18185|18155|1
1622634650000|2021-06-02 11:50:50|18186|18156|18186|18156|18186|18156|18186|18156|1
1622634660000|2021-06-02 11:51:00|18185|18155|18180|18150|18185|18155|18180|18150|4
1622634670000|2021-06-02 11:51:10|18178|18148|18175|18145|18178|18148|18169|18139|8
1622634680000|2021-06-02 11:51:20|18176|18146|18175|18145|18178|18148|18175|18145|4
1622634710000|2021-06-02 11:51:50|18173|18143|18173|18143|18173|18143|18173|18143|1
1622634720000|2021-06-02 11:52:00|18175|18145|18175|18145|18175|18145|18175|18145|1
1622634740000|2021-06-02 11:52:20|18173|18143|18173|18143|18173|18143|18173|18143|1
1622634750000|2021-06-02 11:52:30|18172|18142|18171|18141|18172|18142|18168|18138|4
1622634770000|2021-06-02 11:52:50|18173|18143|18175|18145|18175|18145|18173|18143|2
1622634780000|2021-06-02 11:53:00|18173|18143|18175|18145|18176|18146|18173|18143|4
1622634790000|2021-06-02 11:53:10|18173|18143|18173|18143|18173|18143|18173|18143|1
1622634800000|2021-06-02 11:53:20|18171|18141|18170|18140|18171|18141|18170|18140|2
1622634820000|2021-06-02 11:53:40|18172|18142|18173|18143|18173|18143|18172|18142|2
1622634830000|2021-06-02 11:53:50|18172|18142|18172|18142|18172|18142|18172|18142|1
1622634840000|2021-06-02 11:54:00|18170|18140|18172|18142|18172|18142|18168|18138|3
1622634850000|2021-06-02 11:54:10|18173|18143|18173|18143|18173|18143|18173|18143|1
1622634860000|2021-06-02 11:54:20|18170|18140|18172|18142|18172|18142|18170|18140|2
1622634870000|2021-06-02 11:54:30|18170|18140|18173|18143|18173|18143|18170|18140|2
1622634880000|2021-06-02 11:54:40|18170|18140|18173|18143|18173|18143|18170|18140|2
1622634910000|2021-06-02 11:55:10|18175|18145|18173|18143|18175|18145|18173|18143|2
1622634920000|2021-06-02 11:55:20|18175|18145|18173|18143|18175|18145|18165|18135|8
1622634930000|2021-06-02 11:55:30|18172|18142|18175|18145|18175|18145|18170|18140|4
1622634940000|2021-06-02 11:55:40|18173|18143|18173|18143|18175|18145|18173|18143|5
1622634950000|2021-06-02 11:55:50|18175|18145|18181|18151|18181|18151|18175|18145|3
1622634960000|2021-06-02 11:56:00|18183|18153|18183|18153|18183|18153|18183|18153|1
1622634980000|2021-06-02 11:56:20|18181|18151|18175|18145|18181|18151|18175|18145|2
1622635020000|2021-06-02 11:57:00|18176|18146|18176|18146|18176|18146|18176|18146|1
1622635030000|2021-06-02 11:57:10|18178|18148|18183|18153|18183|18153|18178|18148|2
1622635050000|2021-06-02 11:57:30|18185|18155|18185|18155|18185|18155|18185|18155|1
1622635060000|2021-06-02 11:57:40|18188|18158|18188|18158|18188|18158|18188|18158|1
1622635100000|2021-06-02 11:58:20|18190|18160|18193|18163|18193|18163|18190|18160|3
1622635120000|2021-06-02 11:58:40|18195|18165|18203|18173|18203|18173|18195|18165|8
1622635130000|2021-06-02 11:58:50|18202|18172|18193|18163|18202|18172|18193|18163|3
1622635140000|2021-06-02 11:59:00|18188|18158|18188|18158|18188|18158|18188|18158|1
1622635150000|2021-06-02 11:59:10|18190|18160|18186|18156|18190|18160|18186|18156|2
1622635170000|2021-06-02 11:59:30|18188|18158|18196|18166|18196|18166|18188|18158|2
1622635180000|2021-06-02 11:59:40|18189|18159|18185|18155|18189|18159|18185|18155|2
1622635190000|2021-06-02 11:59:50|18183|18153|18186|18156|18186|18156|18182|18152|4
1622635200000|2021-06-02 12:00:00|18188|18158|18193|18163|18195|18165|18188|18158|3
1622635210000|2021-06-02 12:00:10|18190|18160|18185|18155|18190|18160|18185|18155|2
1622635240000|2021-06-02 12:00:40|18183|18153|18175|18145|18183|18153|18173|18143|4
1622635250000|2021-06-02 12:00:50|18176|18146|18178|18148|18178|18148|18176|18146|2
1622635270000|2021-06-02 12:01:10|18180|18150|18180|18150|18180|18150|18180|18150|1
1622635280000|2021-06-02 12:01:20|18183|18153|18181|18151|18183|18153|18181|18151|2
1622635290000|2021-06-02 12:01:30|18187|18157|18188|18158|18191|18161|18187|18157|5
1622635300000|2021-06-02 12:01:40|18185|18155|18183|18153|18190|18160|18183|18153|5
1622635310000|2021-06-02 12:01:50|18182|18152|18182|18152|18182|18152|18182|18152|1
1622635320000|2021-06-02 12:02:00|18183|18153|18188|18158|18188|18158|18183|18153|2
1622635330000|2021-06-02 12:02:10|18186|18156|18190|18160|18190|18160|18186|18156|2
1622635340000|2021-06-02 12:02:20|18191|18161|18195|18165|18196|18166|18191|18161|4
1622635350000|2021-06-02 12:02:30|18193|18163|18191|18161|18195|18165|18191|18161|6
1622635360000|2021-06-02 12:02:40|18193|18163|18198|18168|18198|18168|18193|18163|2
1622635370000|2021-06-02 12:02:50|18195|18165|18193|18163|18195|18165|18191|18161|4
1622635380000|2021-06-02 12:03:00|18195|18165|18196|18166|18198|18168|18195|18165|4
1622635400000|2021-06-02 12:03:20|18193|18163|18193|18163|18193|18163|18193|18163|1
1622635410000|2021-06-02 12:03:30|18196|18166|18196|18166|18196|18166|18196|18166|1
1622635420000|2021-06-02 12:03:40|18195|18165|18193|18163|18195|18165|18193|18163|2
1622635430000|2021-06-02 12:03:50|18195|18165|18193|18163|18195|18165|18193|18163|4
1622635440000|2021-06-02 12:04:00|18197|18167|18201|18171|18203|18173|18197|18167|5
1622635450000|2021-06-02 12:04:10|18203|18173|18203|18173|18203|18173|18203|18173|1
1622635460000|2021-06-02 12:04:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1622635470000|2021-06-02 12:04:30|18197|18167|18193|18163|18197|18167|18193|18163|2
1622635480000|2021-06-02 12:04:40|18190|18160|18190|18160|18190|18160|18190|18160|1
1622635520000|2021-06-02 12:05:20|18188|18158|18188|18158|18190|18160|18188|18158|5
1622635530000|2021-06-02 12:05:30|18191|18161|18188|18158|18191|18161|18188|18158|2
1622635550000|2021-06-02 12:05:50|18187|18157|18182|18152|18187|18157|18182|18152|2
1622635560000|2021-06-02 12:06:00|18180|18150|18178|18148|18180|18150|18175|18145|6
1622635600000|2021-06-02 12:06:40|18177|18147|18175|18145|18177|18147|18175|18145|2
1622635620000|2021-06-02 12:07:00|18178|18148|18178|18148|18178|18148|18178|18148|1
1622635630000|2021-06-02 12:07:10|18175|18145|18176|18146|18176|18146|18175|18145|2
1622635640000|2021-06-02 12:07:20|18178|18148|18178|18148|18178|18148|18178|18148|1
1622635650000|2021-06-02 12:07:30|18177|18147|18176|18146|18177|18147|18175|18145|3
1622635660000|2021-06-02 12:07:40|18178|18148|18178|18148|18178|18148|18178|18148|1
1622635670000|2021-06-02 12:07:50|18175|18145|18176|18146|18176|18146|18175|18145|2
1622635680000|2021-06-02 12:08:00|18178|18148|18178|18148|18178|18148|18178|18148|1
1622635740000|2021-06-02 12:09:00|18181|18151|18185|18155|18188|18158|18180|18150|6
1622635750000|2021-06-02 12:09:10|18188|18158|18190|18160|18190|18160|18188|18158|2
1622635760000|2021-06-02 12:09:20|18188|18158|18185|18155|18188|18158|18181|18151|5
1622635770000|2021-06-02 12:09:30|18183|18153|18178|18148|18183|18153|18178|18148|3
1622635780000|2021-06-02 12:09:40|18174|18144|18176|18146|18176|18146|18173|18143|3
1622635800000|2021-06-02 12:10:00|18178|18148|18180|18150|18180|18150|18178|18148|2
1622635810000|2021-06-02 12:10:10|18178|18148|18175|18145|18178|18148|18173|18143|5
1622635830000|2021-06-02 12:10:30|18177|18147|18177|18147|18177|18147|18177|18147|1
1622635840000|2021-06-02 12:10:40|18180|18150|18185|18155|18185|18155|18180|18150|2
1622635890000|2021-06-02 12:11:30|18186|18156|18186|18156|18186|18156|18186|18156|1
1622635910000|2021-06-02 12:11:50|18188|18158|18186|18156|18188|18158|18185|18155|3
1622635950000|2021-06-02 12:12:30|18183|18153|18176|18146|18183|18153|18176|18146|5
1622635960000|2021-06-02 12:12:40|18178|18148|18180|18150|18180|18150|18178|18148|2
1622635990000|2021-06-02 12:13:10|18183|18153|18176|18146|18183|18153|18176|18146|2
1622636090000|2021-06-02 12:14:50|18178|18148|18178|18148|18178|18148|18178|18148|1
1622636120000|2021-06-02 12:15:20|18180|18150|18186|18156|18186|18156|18180|18150|3
1622636130000|2021-06-02 12:15:30|18185|18155|18185|18155|18185|18155|18185|18155|1
1622636170000|2021-06-02 12:16:10|18183|18153|18180|18150|18183|18153|18180|18150|2
1622636280000|2021-06-02 12:18:00|18181|18151|18183|18153|18183|18153|18181|18151|2
1622636290000|2021-06-02 12:18:10|18185|18155|18190|18160|18190|18160|18185|18155|2
1622636300000|2021-06-02 12:18:20|18193|18163|18195|18165|18195|18165|18193|18163|2
1622636350000|2021-06-02 12:19:10|18196|18166|18196|18166|18196|18166|18196|18166|1
1622636360000|2021-06-02 12:19:20|18198|18168|18197|18167|18202|18172|18197|18167|4
1622636370000|2021-06-02 12:19:30|18196|18166|18196|18166|18196|18166|18196|18166|1
1622636400000|2021-06-02 12:20:00|18198|18168|18198|18168|18198|18168|18198|18168|1
1622636410000|2021-06-02 12:20:10|18200|18170|18203|18173|18203|18173|18200|18170|2
1622636470000|2021-06-02 12:21:10|18205|18175|18206|18176|18206|18176|18205|18175|2
1622636480000|2021-06-02 12:21:20|18203|18173|18198|18168|18203|18173|18198|18168|3
1622636490000|2021-06-02 12:21:30|18197|18167|18190|18160|18197|18167|18190|18160|4
1622636510000|2021-06-02 12:21:50|18193|18163|18202|18172|18202|18172|18193|18163|2
1622636520000|2021-06-02 12:22:00|18203|18173|18205|18175|18205|18175|18203|18173|2
1622636530000|2021-06-02 12:22:10|18203|18173|18203|18173|18203|18173|18203|18173|1
1622636540000|2021-06-02 12:22:20|18201|18171|18195|18165|18201|18171|18195|18165|4
1622636550000|2021-06-02 12:22:30|18193|18163|18191|18161|18193|18163|18191|18161|2
1622636560000|2021-06-02 12:22:40|18193|18163|18193|18163|18193|18163|18193|18163|1
1622636570000|2021-06-02 12:22:50|18195|18165|18195|18165|18195|18165|18195|18165|1
1622636580000|2021-06-02 12:23:00|18193|18163|18193|18163|18193|18163|18193|18163|1
1622636600000|2021-06-02 12:23:20|18186|18156|18188|18158|18190|18160|18186|18156|3
1622636610000|2021-06-02 12:23:30|18190|18160|18190|18160|18190|18160|18190|18160|1
1622636620000|2021-06-02 12:23:40|18195|18165|18190|18160|18195|18165|18190|18160|2
1622636640000|2021-06-02 12:24:00|18186|18156|18186|18156|18186|18156|18186|18156|1
1622636680000|2021-06-02 12:24:40|18188|18158|18186|18156|18190|18160|18186|18156|3
1622636730000|2021-06-02 12:25:30|18188|18158|18188|18158|18188|18158|18188|18158|1
1622636750000|2021-06-02 12:25:50|18187|18157|18187|18157|18187|18157|18187|18157|1
1622636760000|2021-06-02 12:26:00|18188|18158|18188|18158|18188|18158|18188|18158|1
1622636770000|2021-06-02 12:26:10|18187|18157|18188|18158|18188|18158|18187|18157|2
1622636790000|2021-06-02 12:26:30|18190|18160|18200|18170|18202|18172|18190|18160|4
1622636800000|2021-06-02 12:26:40|18198|18168|18198|18168|18198|18168|18198|18168|1
1622636810000|2021-06-02 12:26:50|18197|18167|18197|18167|18197|18167|18197|18167|1
1622636820000|2021-06-02 12:27:00|18195|18165|18195|18165|18195|18165|18195|18165|1
1622636840000|2021-06-02 12:27:20|18193|18163|18193|18163|18193|18163|18193|18163|1
1622636850000|2021-06-02 12:27:30|18191|18161|18191|18161|18191|18161|18191|18161|1
1622636870000|2021-06-02 12:27:50|18193|18163|18192|18162|18193|18163|18192|18162|2
1622636880000|2021-06-02 12:28:00|18190|18160|18192|18162|18192|18162|18187|18157|4
1622636930000|2021-06-02 12:28:50|18190|18160|18188|18158|18190|18160|18188|18158|2
1622636940000|2021-06-02 12:29:00|18195|18165|18200|18170|18200|18170|18195|18165|4
1622636970000|2021-06-02 12:29:30|18198|18168|18197|18167|18198|18168|18197|18167|2
1622636980000|2021-06-02 12:29:40|18195|18165|18191|18161|18195|18165|18191|18161|3
1622636990000|2021-06-02 12:29:50|18193|18163|18193|18163|18193|18163|18193|18163|1
1622637000000|2021-06-02 12:30:00|18195|18165|18188|18158|18195|18165|18188|18158|5
1622637010000|2021-06-02 12:30:10|18186|18156|18195|18165|18195|18165|18186|18156|4
1622637050000|2021-06-02 12:30:50|18193|18163|18200|18170|18200|18170|18193|18163|3
1622637070000|2021-06-02 12:31:10|18198|18168|18202|18172|18202|18172|18196|18166|5
1622637080000|2021-06-02 12:31:20|18200|18170|18200|18170|18200|18170|18200|18170|1
1622637090000|2021-06-02 12:31:30|18198|18168|18188|18158|18198|18168|18186|18156|5
1622637100000|2021-06-02 12:31:40|18190|18160|18190|18160|18197|18167|18190|18160|5
1622637110000|2021-06-02 12:31:50|18191|18161|18195|18165|18195|18165|18190|18160|12
1622637120000|2021-06-02 12:32:00|18197|18167|18197|18167|18197|18167|18197|18167|1
1622637130000|2021-06-02 12:32:10|18198|18168|18203|18173|18203|18173|18198|18168|3
1622637200000|2021-06-02 12:33:20|18202|18172|18202|18172|18202|18172|18202|18172|1
1622637210000|2021-06-02 12:33:30|18200|18170|18197|18167|18200|18170|18197|18167|3
1622637220000|2021-06-02 12:33:40|18198|18168|18200|18170|18200|18170|18198|18168|2
1622637270000|2021-06-02 12:34:30|18201|18171|18201|18171|18201|18171|18201|18171|1
1622637280000|2021-06-02 12:34:40|18203|18173|18201|18171|18203|18173|18201|18171|2
1622637290000|2021-06-02 12:34:50|18203|18173|18203|18173|18203|18173|18203|18173|1
1622637430000|2021-06-02 12:37:10|18198|18168|18195|18165|18198|18168|18195|18165|2
1622637490000|2021-06-02 12:38:10|18196|18166|18201|18171|18201|18171|18196|18166|3
1622637500000|2021-06-02 12:38:20|18200|18170|18200|18170|18200|18170|18200|18170|1
1622637540000|2021-06-02 12:39:00|18201|18171|18203|18173|18203|18173|18201|18171|2
1622637550000|2021-06-02 12:39:10|18201|18171|18200|18170|18201|18171|18200|18170|2
1622637590000|2021-06-02 12:39:50|18202|18172|18203|18173|18203|18173|18202|18172|2
1622637600000|2021-06-02 12:40:00|18205|18175|18208|18178|18208|18178|18205|18175|2
1622637610000|2021-06-02 12:40:10|18206|18176|18206|18176|18206|18176|18206|18176|1
1622637640000|2021-06-02 12:40:40|18208|18178|18205|18175|18208|18178|18205|18175|3
1622637750000|2021-06-02 12:42:30|18203|18173|18203|18173|18203|18173|18203|18173|1
1622637790000|2021-06-02 12:43:10|18202|18172|18205|18175|18205|18175|18200|18170|5
1622637800000|2021-06-02 12:43:20|18207|18177|18207|18177|18207|18177|18207|18177|1
1622637820000|2021-06-02 12:43:40|18208|18178|18208|18178|18208|18178|18208|18178|1
1622637890000|2021-06-02 12:44:50|18205|18175|18205|18175|18205|18175|18205|18175|1
1622637960000|2021-06-02 12:46:00|18203|18173|18205|18175|18205|18175|18203|18173|2
1622637970000|2021-06-02 12:46:10|18203|18173|18203|18173|18203|18173|18203|18173|1
1622637980000|2021-06-02 12:46:20|18205|18175|18208|18178|18208|18178|18205|18175|3
1622638040000|2021-06-02 12:47:20|18210|18180|18210|18180|18210|18180|18210|18180|1
1622638060000|2021-06-02 12:47:40|18208|18178|18208|18178|18208|18178|18208|18178|1
1622638100000|2021-06-02 12:48:20|18207|18177|18203|18173|18207|18177|18203|18173|2
1622638110000|2021-06-02 12:48:30|18201|18171|18206|18176|18206|18176|18201|18171|3
1622638130000|2021-06-02 12:48:50|18208|18178|18210|18180|18210|18180|18208|18178|2
1622638150000|2021-06-02 12:49:10|18212|18182|18213|18183|18213|18183|18212|18182|2
1622638160000|2021-06-02 12:49:20|18210|18180|18210|18180|18210|18180|18210|18180|1
1622638200000|2021-06-02 12:50:00|18208|18178|18208|18178|18208|18178|18208|18178|1
1622638210000|2021-06-02 12:50:10|18210|18180|18212|18182|18212|18182|18210|18180|2
1622638220000|2021-06-02 12:50:20|18208|18178|18203|18173|18208|18178|18203|18173|4
1622638230000|2021-06-02 12:50:30|18202|18172|18202|18172|18202|18172|18202|18172|1
1622638240000|2021-06-02 12:50:40|18203|18173|18203|18173|18203|18173|18203|18173|1
1622638260000|2021-06-02 12:51:00|18202|18172|18202|18172|18202|18172|18200|18170|3
1622638270000|2021-06-02 12:51:10|18198|18168|18193|18163|18198|18168|18193|18163|2
1622638340000|2021-06-02 12:52:20|18192|18162|18190|18160|18192|18162|18190|18160|2
1622638350000|2021-06-02 12:52:30|18188|18158|18185|18155|18188|18158|18185|18155|3
1622638360000|2021-06-02 12:52:40|18187|18157|18187|18157|18187|18157|18187|18157|1
1622638370000|2021-06-02 12:52:50|18185|18155|18185|18155|18185|18155|18185|18155|1
1622638380000|2021-06-02 12:53:00|18188|18158|18190|18160|18190|18160|18188|18158|2
1622638400000|2021-06-02 12:53:20|18188|18158|18185|18155|18188|18158|18185|18155|2
1622638430000|2021-06-02 12:53:50|18188|18158|18185|18155|18188|18158|18185|18155|2
1622638440000|2021-06-02 12:54:00|18188|18158|18185|18155|18188|18158|18185|18155|5
1622638450000|2021-06-02 12:54:10|18187|18157|18187|18157|18187|18157|18185|18155|3
1622638460000|2021-06-02 12:54:20|18185|18155|18190|18160|18190|18160|18185|18155|3
1622638470000|2021-06-02 12:54:30|18188|18158|18185|18155|18188|18158|18185|18155|2
1622638480000|2021-06-02 12:54:40|18186|18156|18190|18160|18190|18160|18186|18156|2
1622638490000|2021-06-02 12:54:50|18188|18158|18185|18155|18188|18158|18185|18155|4
1622638510000|2021-06-02 12:55:10|18188|18158|18186|18156|18188|18158|18186|18156|2
1622638570000|2021-06-02 12:56:10|18188|18158|18186|18156|18188|18158|18186|18156|4
1622638590000|2021-06-02 12:56:30|18188|18158|18188|18158|18188|18158|18188|18158|1
1622638600000|2021-06-02 12:56:40|18195|18165|18195|18165|18195|18165|18195|18165|1
1622638620000|2021-06-02 12:57:00|18196|18166|18196|18166|18196|18166|18196|18166|1
1622638630000|2021-06-02 12:57:10|18195|18165|18195|18165|18195|18165|18195|18165|1
1622638640000|2021-06-02 12:57:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1622638720000|2021-06-02 12:58:40|18193|18163|18193|18163|18193|18163|18193|18163|1
1622638740000|2021-06-02 12:59:00|18195|18165|18218|18188|18218|18188|18195|18165|7
1622638750000|2021-06-02 12:59:10|18221|18191|18240|18210|18240|18210|18221|18191|8
1622638760000|2021-06-02 12:59:20|18241|18211|18235|18205|18241|18211|18233|18203|8
1622638770000|2021-06-02 12:59:30|18233|18203|18235|18205|18235|18205|18233|18203|2
1622638790000|2021-06-02 12:59:50|18233|18203|18237|18207|18237|18207|18233|18203|3
1622638800000|2021-06-02 13:00:00|18240|18210|18245|18215|18258|18228|18240|18210|20
1622638810000|2021-06-02 13:00:10|18246|18216|18246|18216|18248|18218|18238|18208|14
1622638820000|2021-06-02 13:00:20|18243|18213|18238|18208|18248|18218|18235|18205|16
1622638830000|2021-06-02 13:00:30|18233|18203|18226|18196|18237|18207|18226|18196|10
1622638840000|2021-06-02 13:00:40|18225|18195|18235|18205|18237|18207|18225|18195|11
1622638850000|2021-06-02 13:00:50|18237|18207|18240|18210|18240|18210|18237|18207|3
1622638860000|2021-06-02 13:01:00|18242|18212|18235|18205|18242|18212|18235|18205|6
1622638870000|2021-06-02 13:01:10|18237|18207|18237|18207|18238|18208|18235|18205|5
1622638880000|2021-06-02 13:01:20|18235|18205|18245|18215|18246|18216|18235|18205|7
1622638890000|2021-06-02 13:01:30|18243|18213|18238|18208|18245|18215|18238|18208|14
1622638900000|2021-06-02 13:01:40|18235|18205|18235|18205|18237|18207|18233|18203|9
1622638910000|2021-06-02 13:01:50|18233|18203|18240|18210|18240|18210|18231|18201|6
1622638920000|2021-06-02 13:02:00|18243|18213|18246|18216|18246|18216|18241|18211|5
1622638930000|2021-06-02 13:02:10|18248|18218|18246|18216|18250|18220|18243|18213|12
1622638940000|2021-06-02 13:02:20|18245|18215|18243|18213|18245|18215|18241|18211|11
1622638950000|2021-06-02 13:02:30|18241|18211|18241|18211|18243|18213|18241|18211|9
1622638960000|2021-06-02 13:02:40|18238|18208|18231|18201|18240|18210|18231|18201|7
1622638970000|2021-06-02 13:02:50|18233|18203|18223|18193|18233|18203|18221|18191|15
1622638980000|2021-06-02 13:03:00|18221|18191|18223|18193|18225|18195|18221|18191|8
1622638990000|2021-06-02 13:03:10|18225|18195|18223|18193|18225|18195|18221|18191|6
1622639000000|2021-06-02 13:03:20|18221|18191|18226|18196|18228|18198|18221|18191|7
1622639010000|2021-06-02 13:03:30|18228|18198|18225|18195|18236|18206|18218|18188|16
1622639020000|2021-06-02 13:03:40|18223|18193|18215|18185|18225|18195|18213|18183|13
1622639030000|2021-06-02 13:03:50|18213|18183|18211|18181|18213|18183|18205|18175|9
1622639040000|2021-06-02 13:04:00|18213|18183|18213|18183|18215|18185|18213|18183|3
1622639050000|2021-06-02 13:04:10|18210|18180|18201|18171|18210|18180|18201|18171|13
1622639060000|2021-06-02 13:04:20|18203|18173|18203|18173|18203|18173|18203|18173|1
1622639070000|2021-06-02 13:04:30|18205|18175|18203|18173|18205|18175|18200|18170|6
1622639080000|2021-06-02 13:04:40|18205|18175|18205|18175|18205|18175|18203|18173|3
1622639090000|2021-06-02 13:04:50|18202|18172|18200|18170|18202|18172|18200|18170|2
1622639100000|2021-06-02 13:05:00|18203|18173|18210|18180|18210|18180|18203|18173|6
1622639110000|2021-06-02 13:05:10|18208|18178|18210|18180|18210|18180|18205|18175|8
1622639120000|2021-06-02 13:05:20|18212|18182|18215|18185|18215|18185|18212|18182|6
1622639130000|2021-06-02 13:05:30|18218|18188|18233|18203|18238|18208|18218|18188|17
1622639140000|2021-06-02 13:05:40|18230|18200|18226|18196|18236|18206|18226|18196|13
1622639150000|2021-06-02 13:05:50|18228|18198|18225|18195|18230|18200|18225|18195|7
1622639160000|2021-06-02 13:06:00|18219|18189|18228|18198|18237|18207|18219|18189|17
1622639170000|2021-06-02 13:06:10|18226|18196|18220|18190|18226|18196|18218|18188|7
1622639180000|2021-06-02 13:06:20|18218|18188|18218|18188|18218|18188|18216|18186|5
1622639190000|2021-06-02 13:06:30|18220|18190|18220|18190|18225|18195|18218|18188|6
1622639200000|2021-06-02 13:06:40|18218|18188|18217|18187|18220|18190|18217|18187|4
1622639210000|2021-06-02 13:06:50|18218|18188|18220|18190|18220|18190|18217|18187|8
1622639220000|2021-06-02 13:07:00|18218|18188|18223|18193|18225|18195|18218|18188|7
1622639230000|2021-06-02 13:07:10|18220|18190|18220|18190|18220|18190|18220|18190|1
1622639240000|2021-06-02 13:07:20|18223|18193|18220|18190|18225|18195|18220|18190|8
1622639250000|2021-06-02 13:07:30|18218|18188|18220|18190|18220|18190|18218|18188|6
1622639260000|2021-06-02 13:07:40|18218|18188|18217|18187|18218|18188|18217|18187|4
1622639270000|2021-06-02 13:07:50|18215|18185|18217|18187|18217|18187|18215|18185|2
1622639280000|2021-06-02 13:08:00|18218|18188|18218|18188|18222|18192|18218|18188|5
1622639290000|2021-06-02 13:08:10|18217|18187|18223|18193|18223|18193|18217|18187|11
1622639300000|2021-06-02 13:08:20|18225|18195|18225|18195|18226|18196|18223|18193|11
1622639310000|2021-06-02 13:08:30|18223|18193|18220|18190|18225|18195|18220|18190|6
1622639330000|2021-06-02 13:08:50|18223|18193|18225|18195|18228|18198|18223|18193|5
1622639340000|2021-06-02 13:09:00|18226|18196|18235|18205|18235|18205|18226|18196|11
1622639350000|2021-06-02 13:09:10|18233|18203|18233|18203|18233|18203|18233|18203|1
1622639360000|2021-06-02 13:09:20|18232|18202|18223|18193|18232|18202|18221|18191|9
1622639370000|2021-06-02 13:09:30|18222|18192|18220|18190|18222|18192|18220|18190|2
1622639380000|2021-06-02 13:09:40|18218|18188|18220|18190|18220|18190|18218|18188|2
1622639390000|2021-06-02 13:09:50|18221|18191|18227|18197|18227|18197|18221|18191|6
1622639400000|2021-06-02 13:10:00|18225|18195|18220|18190|18228|18198|18220|18190|11
1622639410000|2021-06-02 13:10:10|18218|18188|18213|18183|18220|18190|18213|18183|9
1622639420000|2021-06-02 13:10:20|18215|18185|18215|18185|18220|18190|18215|18185|7
1622639430000|2021-06-02 13:10:30|18213|18183|18207|18177|18213|18183|18207|18177|6
1622639440000|2021-06-02 13:10:40|18205|18175|18205|18175|18207|18177|18203|18173|13
1622639450000|2021-06-02 13:10:50|18203|18173|18200|18170|18203|18173|18198|18168|13
1622639460000|2021-06-02 13:11:00|18198|18168|18203|18173|18203|18173|18198|18168|6
1622639470000|2021-06-02 13:11:10|18205|18175|18200|18170|18205|18175|18200|18170|13
1622639480000|2021-06-02 13:11:20|18203|18173|18195|18165|18203|18173|18193|18163|12
1622639490000|2021-06-02 13:11:30|18193|18163|18201|18171|18203|18173|18193|18163|13
1622639500000|2021-06-02 13:11:40|18203|18173|18195|18165|18203|18173|18195|18165|6
1622639510000|2021-06-02 13:11:50|18197|18167|18195|18165|18197|18167|18193|18163|4
1622639520000|2021-06-02 13:12:00|18197|18167|18200|18170|18203|18173|18197|18167|9
1622639530000|2021-06-02 13:12:10|18197|18167|18197|18167|18197|18167|18197|18167|1
1622639540000|2021-06-02 13:12:20|18199|18169|18199|18169|18199|18169|18199|18169|1
1622639550000|2021-06-02 13:12:30|18197|18167|18195|18165|18200|18170|18195|18165|11
1622639560000|2021-06-02 13:12:40|18193|18163|18197|18167|18197|18167|18193|18163|5
1622639570000|2021-06-02 13:12:50|18198|18168|18200|18170|18202|18172|18197|18167|8
1622639580000|2021-06-02 13:13:00|18198|18168|18202|18172|18202|18172|18193|18163|13
1622639590000|2021-06-02 13:13:10|18203|18173|18203|18173|18208|18178|18203|18173|5
1622639600000|2021-06-02 13:13:20|18205|18175|18210|18180|18213|18183|18205|18175|12
1622639610000|2021-06-02 13:13:30|18208|18178|18212|18182|18212|18182|18208|18178|7
1622639620000|2021-06-02 13:13:40|18210|18180|18213|18183|18215|18185|18210|18180|5
1622639630000|2021-06-02 13:13:50|18215|18185|18220|18190|18223|18193|18215|18185|8
1622639640000|2021-06-02 13:14:00|18218|18188|18213|18183|18218|18188|18213|18183|6
1622639650000|2021-06-02 13:14:10|18210|18180|18205|18175|18210|18180|18203|18173|13
1622639660000|2021-06-02 13:14:20|18208|18178|18215|18185|18215|18185|18206|18176|6
1622639670000|2021-06-02 13:14:30|18213|18183|18210|18180|18213|18183|18210|18180|3
1622639680000|2021-06-02 13:14:40|18213|18183|18219|18189|18220|18190|18213|18183|8
1622639690000|2021-06-02 13:14:50|18220|18190|18220|18190|18220|18190|18218|18188|3
1622639700000|2021-06-02 13:15:00|18218|18188|18223|18193|18223|18193|18218|18188|5
1622639710000|2021-06-02 13:15:10|18225|18195|18230|18200|18231|18201|18225|18195|10
1622639720000|2021-06-02 13:15:20|18228|18198|18235|18205|18240|18210|18228|18198|9
1622639730000|2021-06-02 13:15:30|18233|18203|18230|18200|18235|18205|18230|18200|8
1622639740000|2021-06-02 13:15:40|18233|18203|18230|18200|18233|18203|18230|18200|6
1622639750000|2021-06-02 13:15:50|18233|18203|18231|18201|18233|18203|18230|18200|4
1622639760000|2021-06-02 13:16:00|18233|18203|18233|18203|18233|18203|18233|18203|1
1622639770000|2021-06-02 13:16:10|18231|18201|18228|18198|18231|18201|18228|18198|3
1622639780000|2021-06-02 13:16:20|18230|18200|18240|18210|18240|18210|18230|18200|2
1622639790000|2021-06-02 13:16:30|18243|18213|18244|18214|18245|18215|18240|18210|5
1622639800000|2021-06-02 13:16:40|18245|18215|18250|18220|18252|18222|18245|18215|5
1622639810000|2021-06-02 13:16:50|18248|18218|18255|18225|18255|18225|18248|18218|9
1622639820000|2021-06-02 13:17:00|18257|18227|18263|18233|18265|18235|18255|18225|9
1622639830000|2021-06-02 13:17:10|18262|18232|18260|18230|18262|18232|18260|18230|4
1622639840000|2021-06-02 13:17:20|18258|18228|18260|18230|18260|18230|18258|18228|2
1622639850000|2021-06-02 13:17:30|18262|18232|18263|18233|18263|18233|18260|18230|5
1622639860000|2021-06-02 13:17:40|18265|18235|18265|18235|18270|18240|18263|18233|7
1622639870000|2021-06-02 13:17:50|18263|18233|18265|18235|18265|18235|18263|18233|4
1622639880000|2021-06-02 13:18:00|18266|18236|18268|18238|18268|18238|18266|18236|2
1622639890000|2021-06-02 13:18:10|18270|18240|18273|18243|18276|18246|18270|18240|10
1622639900000|2021-06-02 13:18:20|18271|18241|18276|18246|18276|18246|18271|18241|6
1622639910000|2021-06-02 13:18:30|18273|18243|18275|18245|18276|18246|18273|18243|5
1622639920000|2021-06-02 13:18:40|18273|18243|18273|18243|18276|18246|18273|18243|9
1622639930000|2021-06-02 13:18:50|18276|18246|18273|18243|18276|18246|18271|18241|4
1622639940000|2021-06-02 13:19:00|18271|18241|18268|18238|18273|18243|18268|18238|7
1622639950000|2021-06-02 13:19:10|18270|18240|18271|18241|18273|18243|18270|18240|5
1622639960000|2021-06-02 13:19:20|18268|18238|18270|18240|18270|18240|18268|18238|2
1622639970000|2021-06-02 13:19:30|18272|18242|18268|18238|18272|18242|18268|18238|3
1622640000000|2021-06-02 13:20:00|18267|18237|18267|18237|18267|18237|18267|18237|1
1622640010000|2021-06-02 13:20:10|18264|18234|18268|18238|18268|18238|18264|18234|3
1622640020000|2021-06-02 13:20:20|18267|18237|18267|18237|18267|18237|18267|18237|1
1622640030000|2021-06-02 13:20:30|18268|18238|18268|18238|18272|18242|18268|18238|7
1622640040000|2021-06-02 13:20:40|18270|18240|18270|18240|18272|18242|18268|18238|5
1622640050000|2021-06-02 13:20:50|18268|18238|18270|18240|18270|18240|18268|18238|6
1622640060000|2021-06-02 13:21:00|18268|18238|18267|18237|18270|18240|18267|18237|6
1622640080000|2021-06-02 13:21:20|18265|18235|18263|18233|18265|18235|18260|18230|7
1622640090000|2021-06-02 13:21:30|18262|18232|18265|18235|18265|18235|18258|18228|9
1622640100000|2021-06-02 13:21:40|18263|18233|18258|18228|18263|18233|18255|18225|6
1622640110000|2021-06-02 13:21:50|18255|18225|18255|18225|18255|18225|18253|18223|3
1622640120000|2021-06-02 13:22:00|18253|18223|18258|18228|18258|18228|18253|18223|5
1622640130000|2021-06-02 13:22:10|18261|18231|18261|18231|18261|18231|18261|18231|1
1622640140000|2021-06-02 13:22:20|18262|18232|18260|18230|18262|18232|18260|18230|2
1622640150000|2021-06-02 13:22:30|18261|18231|18261|18231|18261|18231|18261|18231|1
1622640160000|2021-06-02 13:22:40|18263|18233|18265|18235|18266|18236|18263|18233|3
1622640170000|2021-06-02 13:22:50|18266|18236|18266|18236|18266|18236|18266|18236|1
1622640180000|2021-06-02 13:23:00|18265|18235|18260|18230|18265|18235|18260|18230|3
1622640200000|2021-06-02 13:23:20|18261|18231|18265|18235|18265|18235|18261|18231|3
1622640210000|2021-06-02 13:23:30|18267|18237|18265|18235|18267|18237|18265|18235|2
1622640220000|2021-06-02 13:23:40|18268|18238|18266|18236|18268|18238|18266|18236|2
1622640230000|2021-06-02 13:23:50|18265|18235|18263|18233|18265|18235|18263|18233|2
1622640240000|2021-06-02 13:24:00|18266|18236|18266|18236|18266|18236|18266|18236|1
1622640250000|2021-06-02 13:24:10|18263|18233|18265|18235|18265|18235|18261|18231|7
1622640260000|2021-06-02 13:24:20|18263|18233|18267|18237|18267|18237|18263|18233|7
1622640270000|2021-06-02 13:24:30|18265|18235|18263|18233|18265|18235|18262|18232|6
1622640280000|2021-06-02 13:24:40|18260|18230|18258|18228|18263|18233|18258|18228|6
1622640300000|2021-06-02 13:25:00|18260|18230|18267|18237|18267|18237|18260|18230|4
1622640310000|2021-06-02 13:25:10|18270|18240|18270|18240|18270|18240|18270|18240|1
1622640320000|2021-06-02 13:25:20|18272|18242|18283|18253|18283|18253|18272|18242|6
1622640330000|2021-06-02 13:25:30|18278|18248|18276|18246|18280|18250|18276|18246|4
1622640340000|2021-06-02 13:25:40|18277|18247|18285|18255|18285|18255|18277|18247|11
1622640350000|2021-06-02 13:25:50|18287|18257|18285|18255|18293|18263|18283|18253|12
1622640360000|2021-06-02 13:26:00|18288|18258|18293|18263|18293|18263|18288|18258|8
1622640370000|2021-06-02 13:26:10|18290|18260|18290|18260|18292|18262|18290|18260|5
1622640380000|2021-06-02 13:26:20|18287|18257|18285|18255|18288|18258|18285|18255|5
1622640390000|2021-06-02 13:26:30|18288|18258|18288|18258|18292|18262|18288|18258|5
1622640400000|2021-06-02 13:26:40|18290|18260|18288|18258|18292|18262|18288|18258|6
1622640410000|2021-06-02 13:26:50|18285|18255|18285|18255|18285|18255|18285|18255|1
1622640420000|2021-06-02 13:27:00|18288|18258|18288|18258|18292|18262|18288|18258|5
1622640430000|2021-06-02 13:27:10|18290|18260|18290|18260|18290|18260|18290|18260|1
1622640440000|2021-06-02 13:27:20|18288|18258|18290|18260|18290|18260|18285|18255|12
1622640450000|2021-06-02 13:27:30|18287|18257|18285|18255|18287|18257|18285|18255|2
1622640470000|2021-06-02 13:27:50|18283|18253|18283|18253|18285|18255|18280|18250|7
1622640480000|2021-06-02 13:28:00|18285|18255|18285|18255|18285|18255|18285|18255|1
1622640500000|2021-06-02 13:28:20|18283|18253|18280|18250|18285|18255|18280|18250|6
1622640510000|2021-06-02 13:28:30|18282|18252|18285|18255|18287|18257|18280|18250|7
1622640520000|2021-06-02 13:28:40|18287|18257|18290|18260|18290|18260|18285|18255|5
1622640560000|2021-06-02 13:29:20|18288|18258|18287|18257|18288|18258|18285|18255|3
1622640570000|2021-06-02 13:29:30|18288|18258|18288|18258|18288|18258|18288|18258|1
1622640590000|2021-06-02 13:29:50|18290|18260|18290|18260|18290|18260|18290|18260|1
1622640600000|2021-06-02 13:30:00|18288|18258|18285|18255|18288|18258|18285|18255|5
1622640610000|2021-06-02 13:30:10|18283|18253|18285|18255|18285|18255|18282|18252|4
1622640620000|2021-06-02 13:30:20|18283|18253|18280|18250|18285|18255|18278|18248|15
1622640630000|2021-06-02 13:30:30|18282|18252|18280|18250|18283|18253|18278|18248|8
1622640640000|2021-06-02 13:30:40|18282|18252|18280|18250|18283|18253|18278|18248|8
1622640650000|2021-06-02 13:30:50|18282|18252|18280|18250|18282|18252|18280|18250|4
1622640660000|2021-06-02 13:31:00|18278|18248|18270|18240|18278|18248|18270|18240|6
1622640670000|2021-06-02 13:31:10|18272|18242|18272|18242|18272|18242|18272|18242|1
1622640680000|2021-06-02 13:31:20|18273|18243|18280|18250|18280|18250|18273|18243|5
1622640690000|2021-06-02 13:31:30|18278|18248|18278|18248|18283|18253|18278|18248|10
1622640700000|2021-06-02 13:31:40|18280|18250|18275|18245|18280|18250|18275|18245|3
1622640710000|2021-06-02 13:31:50|18273|18243|18275|18245|18280|18250|18273|18243|9
1622640720000|2021-06-02 13:32:00|18277|18247|18280|18250|18280|18250|18275|18245|9
1622640730000|2021-06-02 13:32:10|18278|18248|18287|18257|18287|18257|18278|18248|8
1622640740000|2021-06-02 13:32:20|18290|18260|18290|18260|18292|18262|18288|18258|8
1622640750000|2021-06-02 13:32:30|18292|18262|18290|18260|18292|18262|18290|18260|10
1622640760000|2021-06-02 13:32:40|18288|18258|18292|18262|18292|18262|18288|18258|5
1622640770000|2021-06-02 13:32:50|18295|18265|18298|18268|18298|18268|18295|18265|7
1622640780000|2021-06-02 13:33:00|18300|18270|18305|18275|18310|18280|18300|18270|9
1622640790000|2021-06-02 13:33:10|18307|18277|18307|18277|18307|18277|18305|18275|7
1622640800000|2021-06-02 13:33:20|18310|18280|18318|18288|18318|18288|18310|18280|7
1622640810000|2021-06-02 13:33:30|18321|18291|18318|18288|18323|18293|18315|18285|9
1622640820000|2021-06-02 13:33:40|18322|18292|18320|18290|18322|18292|18318|18288|10
1622640830000|2021-06-02 13:33:50|18318|18288|18315|18285|18318|18288|18310|18280|12
1622640840000|2021-06-02 13:34:00|18313|18283|18315|18285|18315|18285|18310|18280|5
1622640850000|2021-06-02 13:34:10|18317|18287|18318|18288|18318|18288|18313|18283|6
1622640860000|2021-06-02 13:34:20|18320|18290|18321|18291|18323|18293|18318|18288|9
1622640870000|2021-06-02 13:34:30|18318|18288|18315|18285|18318|18288|18315|18285|4
1622640880000|2021-06-02 13:34:40|18316|18286|18318|18288|18320|18290|18316|18286|3
1622640890000|2021-06-02 13:34:50|18320|18290|18323|18293|18323|18293|18318|18288|5
1622640900000|2021-06-02 13:35:00|18325|18295|18323|18293|18328|18298|18321|18291|7
1622640940000|2021-06-02 13:35:40|18322|18292|18321|18291|18323|18293|18318|18288|11
1622640950000|2021-06-02 13:35:50|18323|18293|18328|18298|18335|18305|18323|18293|14
1622640960000|2021-06-02 13:36:00|18330|18300|18326|18296|18330|18300|18325|18295|9
1622640970000|2021-06-02 13:36:10|18325|18295|18332|18302|18332|18302|18325|18295|12
1622640980000|2021-06-02 13:36:20|18330|18300|18325|18295|18330|18300|18323|18293|9
1622640990000|2021-06-02 13:36:30|18323|18293|18321|18291|18325|18295|18318|18288|7
1622641000000|2021-06-02 13:36:40|18318|18288|18318|18288|18318|18288|18317|18287|3
1622641010000|2021-06-02 13:36:50|18320|18290|18321|18291|18323|18293|18320|18290|8
1622641020000|2021-06-02 13:37:00|18323|18293|18335|18305|18335|18305|18323|18293|7
1622641030000|2021-06-02 13:37:10|18333|18303|18340|18310|18345|18315|18333|18303|19
1622641040000|2021-06-02 13:37:20|18342|18312|18342|18312|18343|18313|18340|18310|14
1622641050000|2021-06-02 13:37:30|18340|18310|18338|18308|18342|18312|18338|18308|8
1622641060000|2021-06-02 13:37:40|18340|18310|18338|18308|18340|18310|18338|18308|6
1622641070000|2021-06-02 13:37:50|18340|18310|18348|18318|18348|18318|18340|18310|12
1622641080000|2021-06-02 13:38:00|18350|18320|18350|18320|18353|18323|18348|18318|9
1622641090000|2021-06-02 13:38:10|18348|18318|18348|18318|18352|18322|18348|18318|12
1622641100000|2021-06-02 13:38:20|18347|18317|18340|18310|18347|18317|18340|18310|18
1622641110000|2021-06-02 13:38:30|18338|18308|18341|18311|18341|18311|18333|18303|14
1622641120000|2021-06-02 13:38:40|18343|18313|18341|18311|18343|18313|18338|18308|6
1622641130000|2021-06-02 13:38:50|18343|18313|18341|18311|18348|18318|18341|18311|6
1622641140000|2021-06-02 13:39:00|18343|18313|18345|18315|18348|18318|18341|18311|9
1622641150000|2021-06-02 13:39:10|18343|18313|18348|18318|18350|18320|18343|18313|6
1622641160000|2021-06-02 13:39:20|18350|18320|18345|18315|18350|18320|18341|18311|7
1622641170000|2021-06-02 13:39:30|18343|18313|18343|18313|18345|18315|18343|18313|3
1622641180000|2021-06-02 13:39:40|18345|18315|18342|18312|18345|18315|18342|18312|5
1622641190000|2021-06-02 13:39:50|18340|18310|18340|18310|18340|18310|18336|18306|5
1622641200000|2021-06-02 13:40:00|18338|18308|18336|18306|18340|18310|18336|18306|14
1622641210000|2021-06-02 13:40:10|18335|18305|18323|18293|18335|18305|18323|18293|8
1622641220000|2021-06-02 13:40:20|18320|18290|18325|18295|18327|18297|18318|18288|9
1622641230000|2021-06-02 13:40:30|18327|18297|18325|18295|18327|18297|18325|18295|4
1622641240000|2021-06-02 13:40:40|18323|18293|18323|18293|18323|18293|18320|18290|7
1622641250000|2021-06-02 13:40:50|18321|18291|18325|18295|18327|18297|18321|18291|11
1622641260000|2021-06-02 13:41:00|18323|18293|18320|18290|18323|18293|18315|18285|8
1622641270000|2021-06-02 13:41:10|18318|18288|18318|18288|18320|18290|18318|18288|5
1622641280000|2021-06-02 13:41:20|18320|18290|18322|18292|18322|18292|18318|18288|4
1622641290000|2021-06-02 13:41:30|18320|18290|18313|18283|18320|18290|18313|18283|5
1622641300000|2021-06-02 13:41:40|18312|18282|18307|18277|18312|18282|18305|18275|6
1622641310000|2021-06-02 13:41:50|18305|18275|18311|18281|18311|18281|18305|18275|6
1622641320000|2021-06-02 13:42:00|18308|18278|18303|18273|18308|18278|18303|18273|4
1622641330000|2021-06-02 13:42:10|18305|18275|18301|18271|18308|18278|18301|18271|9
1622641340000|2021-06-02 13:42:20|18303|18273|18303|18273|18303|18273|18300|18270|5
1622641350000|2021-06-02 13:42:30|18300|18270|18285|18255|18300|18270|18285|18255|13
1622641360000|2021-06-02 13:42:40|18287|18257|18275|18245|18295|18265|18275|18245|21
1622641370000|2021-06-02 13:42:50|18277|18247|18283|18253|18283|18253|18277|18247|9
1622641380000|2021-06-02 13:43:00|18281|18251|18282|18252|18285|18255|18278|18248|12
1622641390000|2021-06-02 13:43:10|18280|18250|18285|18255|18285|18255|18280|18250|9
1622641400000|2021-06-02 13:43:20|18283|18253|18285|18255|18285|18255|18283|18253|12
1622641410000|2021-06-02 13:43:30|18283|18253|18285|18255|18290|18260|18281|18251|12
1622641420000|2021-06-02 13:43:40|18283|18253|18283|18253|18285|18255|18283|18253|9
1622641430000|2021-06-02 13:43:50|18285|18255|18281|18251|18285|18255|18280|18250|12
1622641440000|2021-06-02 13:44:00|18283|18253|18288|18258|18290|18260|18280|18250|14
1622641450000|2021-06-02 13:44:10|18290|18260|18290|18260|18293|18263|18288|18258|12
1622641460000|2021-06-02 13:44:20|18293|18263|18285|18255|18297|18267|18285|18255|8
1622641470000|2021-06-02 13:44:30|18286|18256|18288|18258|18290|18260|18285|18255|10
1622641480000|2021-06-02 13:44:40|18290|18260|18286|18256|18290|18260|18286|18256|2
1622641490000|2021-06-02 13:44:50|18288|18258|18288|18258|18288|18258|18288|18258|1
1622641500000|2021-06-02 13:45:00|18290|18260|18290|18260|18290|18260|18285|18255|6
1622641510000|2021-06-02 13:45:10|18288|18258|18278|18248|18288|18258|18278|18248|7
1622641520000|2021-06-02 13:45:20|18280|18250|18281|18251|18285|18255|18280|18250|5
1622641530000|2021-06-02 13:45:30|18283|18253|18285|18255|18285|18255|18281|18251|6
1622641540000|2021-06-02 13:45:40|18286|18256|18286|18256|18286|18256|18286|18256|1
1622641550000|2021-06-02 13:45:50|18285|18255|18283|18253|18285|18255|18283|18253|2
1622641560000|2021-06-02 13:46:00|18282|18252|18280|18250|18282|18252|18278|18248|6
1622641570000|2021-06-02 13:46:10|18283|18253|18281|18251|18285|18255|18281|18251|6
1622641580000|2021-06-02 13:46:20|18282|18252|18282|18252|18282|18252|18280|18250|3
1622641600000|2021-06-02 13:46:40|18280|18250|18282|18252|18282|18252|18280|18250|2
1622641610000|2021-06-02 13:46:50|18280|18250|18280|18250|18282|18252|18280|18250|3
1622641620000|2021-06-02 13:47:00|18282|18252|18283|18253|18285|18255|18282|18252|4
1622641630000|2021-06-02 13:47:10|18285|18255|18290|18260|18290|18260|18285|18255|4
1622641640000|2021-06-02 13:47:20|18288|18258|18288|18258|18291|18261|18288|18258|4
1622641650000|2021-06-02 13:47:30|18287|18257|18287|18257|18287|18257|18287|18257|1
1622641660000|2021-06-02 13:47:40|18288|18258|18288|18258|18290|18260|18288|18258|5
1622641670000|2021-06-02 13:47:50|18287|18257|18287|18257|18287|18257|18287|18257|1
1622641690000|2021-06-02 13:48:10|18285|18255|18285|18255|18285|18255|18285|18255|1
1622641700000|2021-06-02 13:48:20|18287|18257|18285|18255|18287|18257|18285|18255|2
1622641710000|2021-06-02 13:48:30|18290|18260|18286|18256|18290|18260|18286|18256|3
1622641720000|2021-06-02 13:48:40|18285|18255|18285|18255|18285|18255|18285|18255|1
1622641730000|2021-06-02 13:48:50|18283|18253|18285|18255|18285|18255|18283|18253|8
1622641740000|2021-06-02 13:49:00|18287|18257|18285|18255|18287|18257|18285|18255|6
1622641750000|2021-06-02 13:49:10|18287|18257|18288|18258|18290|18260|18287|18257|5
1622641760000|2021-06-02 13:49:20|18286|18256|18286|18256|18286|18256|18286|18256|1
1622641780000|2021-06-02 13:49:40|18285|18255|18285|18255|18285|18255|18283|18253|3
1622641790000|2021-06-02 13:49:50|18283|18253|18283|18253|18283|18253|18283|18253|1
1622641800000|2021-06-02 13:50:00|18280|18250|18275|18245|18280|18250|18275|18245|4
1622641810000|2021-06-02 13:50:10|18273|18243|18235|18205|18273|18243|18235|18205|23
1622641820000|2021-06-02 13:50:20|18230|18200|18235|18205|18240|18210|18228|18198|18
1622641830000|2021-06-02 13:50:30|18233|18203|18220|18190|18235|18205|18213|18183|16
1622641840000|2021-06-02 13:50:40|18218|18188|18228|18198|18235|18205|18218|18188|8
1622641850000|2021-06-02 13:50:50|18235|18205|18245|18215|18245|18215|18235|18205|11
1622641860000|2021-06-02 13:51:00|18243|18213|18233|18203|18243|18213|18233|18203|15
1622641870000|2021-06-02 13:51:10|18236|18206|18236|18206|18238|18208|18231|18201|8
1622641880000|2021-06-02 13:51:20|18235|18205|18238|18208|18238|18208|18235|18205|5
1622641890000|2021-06-02 13:51:30|18236|18206|18241|18211|18243|18213|18236|18206|4
1622641900000|2021-06-02 13:51:40|18243|18213|18240|18210|18245|18215|18240|18210|6
1622641910000|2021-06-02 13:51:50|18238|18208|18238|18208|18240|18210|18236|18206|5
1622641920000|2021-06-02 13:52:00|18236|18206|18240|18210|18240|18210|18233|18203|6
1622641930000|2021-06-02 13:52:10|18242|18212|18235|18205|18242|18212|18235|18205|5
1622641940000|2021-06-02 13:52:20|18233|18203|18232|18202|18233|18203|18227|18197|8
1622641950000|2021-06-02 13:52:30|18230|18200|18232|18202|18232|18202|18228|18198|8
1622641960000|2021-06-02 13:52:40|18230|18200|18220|18190|18230|18200|18218|18188|11
1622641970000|2021-06-02 13:52:50|18221|18191|18223|18193|18223|18193|18218|18188|7
1622641980000|2021-06-02 13:53:00|18222|18192|18216|18186|18222|18192|18216|18186|3
1622641990000|2021-06-02 13:53:10|18218|18188|18213|18183|18220|18190|18208|18178|12
1622642000000|2021-06-02 13:53:20|18215|18185|18212|18182|18218|18188|18208|18178|12
1622642010000|2021-06-02 13:53:30|18210|18180|18213|18183|18213|18183|18205|18175|9
1622642020000|2021-06-02 13:53:40|18215|18185|18205|18175|18215|18185|18205|18175|4
1622642030000|2021-06-02 13:53:50|18208|18178|18205|18175|18210|18180|18199|18169|9
1622642040000|2021-06-02 13:54:00|18206|18176|18208|18178|18208|18178|18203|18173|6
1622642050000|2021-06-02 13:54:10|18206|18176|18215|18185|18215|18185|18206|18176|6
1622642060000|2021-06-02 13:54:20|18216|18186|18220|18190|18222|18192|18215|18185|8
1622642070000|2021-06-02 13:54:30|18221|18191|18223|18193|18223|18193|18221|18191|2
1622642080000|2021-06-02 13:54:40|18225|18195|18225|18195|18225|18195|18223|18193|7
1622642090000|2021-06-02 13:54:50|18226|18196|18226|18196|18228|18198|18225|18195|4
1622642100000|2021-06-02 13:55:00|18225|18195|18230|18200|18230|18200|18225|18195|3
1622642110000|2021-06-02 13:55:10|18228|18198|18233|18203|18233|18203|18228|18198|6
1622642120000|2021-06-02 13:55:20|18231|18201|18231|18201|18233|18203|18230|18200|4
1622642130000|2021-06-02 13:55:30|18233|18203|18233|18203|18233|18203|18231|18201|3
1622642140000|2021-06-02 13:55:40|18231|18201|18233|18203|18233|18203|18230|18200|3
1622642150000|2021-06-02 13:55:50|18231|18201|18233|18203|18233|18203|18231|18201|4
1622642160000|2021-06-02 13:56:00|18231|18201|18231|18201|18233|18203|18231|18201|3
1622642170000|2021-06-02 13:56:10|18230|18200|18226|18196|18230|18200|18226|18196|3
1622642180000|2021-06-02 13:56:20|18228|18198|18231|18201|18233|18203|18228|18198|5
1622642190000|2021-06-02 13:56:30|18233|18203|18233|18203|18233|18203|18230|18200|6
1622642210000|2021-06-02 13:56:50|18231|18201|18231|18201|18233|18203|18231|18201|3
1622642220000|2021-06-02 13:57:00|18230|18200|18228|18198|18230|18200|18228|18198|2
1622642230000|2021-06-02 13:57:10|18230|18200|18230|18200|18230|18200|18228|18198|3
1622642240000|2021-06-02 13:57:20|18228|18198|18230|18200|18230|18200|18228|18198|2
1622642260000|2021-06-02 13:57:40|18228|18198|18228|18198|18230|18200|18228|18198|7
1622642270000|2021-06-02 13:57:50|18230|18200|18226|18196|18230|18200|18226|18196|5
1622642280000|2021-06-02 13:58:00|18225|18195|18213|18183|18225|18195|18213|18183|6
1622642290000|2021-06-02 13:58:10|18215|18185|18213|18183|18215|18185|18213|18183|6
1622642300000|2021-06-02 13:58:20|18215|18185|18220|18190|18222|18192|18213|18183|10
1622642310000|2021-06-02 13:58:30|18218|18188|18225|18195|18225|18195|18216|18186|12
1622642320000|2021-06-02 13:58:40|18228|18198|18220.5|18190.5|18232|18202|18220.5|18190.5|9
1622642330000|2021-06-02 13:58:50|18224|18194|18223|18193|18224|18194|18218|18188|9
1622642340000|2021-06-02 13:59:00|18221|18191|18213|18183|18221|18191|18213|18183|7
1622642350000|2021-06-02 13:59:10|18211|18181|18215|18185|18218|18188|18211|18181|8
1622642360000|2021-06-02 13:59:20|18218|18188|18213|18183|18220|18190|18213|18183|11
1622642370000|2021-06-02 13:59:30|18211|18181|18205|18175|18211|18181|18205|18175|4
1622642380000|2021-06-02 13:59:40|18203|18173|18210|18180|18210|18180|18203|18173|7
1622642390000|2021-06-02 13:59:50|18208|18178|18213|18183|18213|18183|18208|18178|4
1622642400000|2021-06-02 14:00:00|18211|18181|18205|18175|18211|18181|18200|18170|11
1622642410000|2021-06-02 14:00:10|18207|18177|18210|18180|18210|18180|18207|18177|5
1622642420000|2021-06-02 14:00:20|18207|18177|18205|18175|18207|18177|18205|18175|2
1622642430000|2021-06-02 14:00:30|18202|18172|18200|18170|18203|18173|18197|18167|10
1622642440000|2021-06-02 14:00:40|18202|18172|18205|18175|18205|18175|18202|18172|3
1622642450000|2021-06-02 14:00:50|18207|18177|18210|18180|18210|18180|18207|18177|2
1622642460000|2021-06-02 14:01:00|18213|18183|18213|18183|18213|18183|18213|18183|1
1622642470000|2021-06-02 14:01:10|18215|18185|18220|18190|18220|18190|18215|18185|6
1622642480000|2021-06-02 14:01:20|18223|18193|18230|18200|18235|18205|18223|18193|16
1622642490000|2021-06-02 14:01:30|18228|18198|18233|18203|18233|18203|18225|18195|6
1622642500000|2021-06-02 14:01:40|18230|18200|18228|18198|18230|18200|18228|18198|4
1622642510000|2021-06-02 14:01:50|18230|18200|18226|18196|18230|18200|18226|18196|7
1622642520000|2021-06-02 14:02:00|18228|18198|18228|18198|18228|18198|18225|18195|6
1622642530000|2021-06-02 14:02:10|18226|18196|18211|18181|18226|18196|18211|18181|10
1622642540000|2021-06-02 14:02:20|18210|18180|18210|18180|18210|18180|18206|18176|5
1622642550000|2021-06-02 14:02:30|18208|18178|18196|18166|18208|18178|18196|18166|7
1622642560000|2021-06-02 14:02:40|18198|18168|18205|18175|18205|18175|18198|18168|5
1622642570000|2021-06-02 14:02:50|18203|18173|18196|18166|18203|18173|18196|18166|5
1622642580000|2021-06-02 14:03:00|18198|18168|18195|18165|18198|18168|18191|18161|14
1622642590000|2021-06-02 14:03:10|18193|18163|18203|18173|18203|18173|18191|18161|12
1622642600000|2021-06-02 14:03:20|18205|18175|18200|18170|18205|18175|18200|18170|3
1622642610000|2021-06-02 14:03:30|18198|18168|18200|18170|18200|18170|18198|18168|2
1622642620000|2021-06-02 14:03:40|18201|18171|18208|18178|18208|18178|18201|18171|5
1622642630000|2021-06-02 14:03:50|18205|18175|18201|18171|18205|18175|18201|18171|3
1622642640000|2021-06-02 14:04:00|18203|18173|18196|18166|18203|18173|18193|18163|9
1622642650000|2021-06-02 14:04:10|18198|18168|18208|18178|18210|18180|18198|18168|9
1622642660000|2021-06-02 14:04:20|18206|18176|18211|18181|18213|18183|18206|18176|8
1622642670000|2021-06-02 14:04:30|18213|18183|18218|18188|18220|18190|18213|18183|8
1622642680000|2021-06-02 14:04:40|18220|18190|18218|18188|18220|18190|18215|18185|7
1622642690000|2021-06-02 14:04:50|18220|18190|18215|18185|18220|18190|18215|18185|4
1622642700000|2021-06-02 14:05:00|18218|18188|18225|18195|18225|18195|18218|18188|5
1622642710000|2021-06-02 14:05:10|18223|18193|18220|18190|18225|18195|18220|18190|4
1622642720000|2021-06-02 14:05:20|18218|18188|18225|18195|18225|18195|18218|18188|4
1622642730000|2021-06-02 14:05:30|18226|18196|18215|18185|18226|18196|18215|18185|9
1622642740000|2021-06-02 14:05:40|18218|18188|18228|18198|18230|18200|18218|18188|9
1622642750000|2021-06-02 14:05:50|18227|18197|18225|18195|18227|18197|18223|18193|6
1622642780000|2021-06-02 14:06:20|18223|18193|18223|18193|18225|18195|18223|18193|3
1622642790000|2021-06-02 14:06:30|18222|18192|18220|18190|18222|18192|18218|18188|6
1622642800000|2021-06-02 14:06:40|18221|18191|18225|18195|18227|18197|18221|18191|4
1622642820000|2021-06-02 14:07:00|18227|18197|18225|18195|18227|18197|18225|18195|2
1622642830000|2021-06-02 14:07:10|18228|18198|18235|18205|18235|18205|18228|18198|5
1622642840000|2021-06-02 14:07:20|18233|18203|18230|18200|18233|18203|18230|18200|3
1622642850000|2021-06-02 14:07:30|18233|18203|18240|18210|18240|18210|18233|18203|4
1622642860000|2021-06-02 14:07:40|18243|18213|18245|18215|18245|18215|18242|18212|3
1622642870000|2021-06-02 14:07:50|18248|18218|18243|18213|18248|18218|18243|18213|10
1622642880000|2021-06-02 14:08:00|18245|18215|18252|18222|18255|18225|18245|18215|10
1622642890000|2021-06-02 14:08:10|18255|18225|18258|18228|18258|18228|18253|18223|12
1622642900000|2021-06-02 14:08:20|18260|18230|18255|18225|18260|18230|18250|18220|12
1622642910000|2021-06-02 14:08:30|18253|18223|18255|18225|18255|18225|18253|18223|2
1622642920000|2021-06-02 14:08:40|18253|18223|18248|18218|18253|18223|18246|18216|10
1622642930000|2021-06-02 14:08:50|18250|18220|18250|18220|18250|18220|18250|18220|1
1622642940000|2021-06-02 14:09:00|18252|18222|18250|18220|18252|18222|18250|18220|2
1622642950000|2021-06-02 14:09:10|18248|18218|18248|18218|18248|18218|18245|18215|4
1622642960000|2021-06-02 14:09:20|18246|18216|18242|18212|18246|18216|18240|18210|5
1622642970000|2021-06-02 14:09:30|18243|18213|18238|18208|18245|18215|18236|18206|10
1622642980000|2021-06-02 14:09:40|18240|18210|18243|18213|18243|18213|18240|18210|6
1622642990000|2021-06-02 14:09:50|18241|18211|18240|18210|18243|18213|18240|18210|4
1622643000000|2021-06-02 14:10:00|18238|18208|18235|18205|18238|18208|18235|18205|7
1622643020000|2021-06-02 14:10:20|18233|18203|18233|18203|18233|18203|18231|18201|3
1622643030000|2021-06-02 14:10:30|18235|18205|18235|18205|18235|18205|18233|18203|7
1622643040000|2021-06-02 14:10:40|18233|18203|18233|18203|18233|18203|18228|18198|5
1622643050000|2021-06-02 14:10:50|18231|18201|18233|18203|18233|18203|18231|18201|6
1622643060000|2021-06-02 14:11:00|18235|18205|18235|18205|18235|18205|18235|18205|1
1622643070000|2021-06-02 14:11:10|18236|18206|18248|18218|18248|18218|18236|18206|7
1622643080000|2021-06-02 14:11:20|18250|18220|18255|18225|18255|18225|18248|18218|6
1622643090000|2021-06-02 14:11:30|18253|18223|18250|18220|18253|18223|18248|18218|7
1622643100000|2021-06-02 14:11:40|18253|18223|18253|18223|18253|18223|18251|18221|7
1622643110000|2021-06-02 14:11:50|18255|18225|18258|18228|18261|18231|18255|18225|8
1622643120000|2021-06-02 14:12:00|18257|18227|18255|18225|18257|18227|18250|18220|8
1622643130000|2021-06-02 14:12:10|18253|18223|18251|18221|18255|18225|18251|18221|6
1622643140000|2021-06-02 14:12:20|18250|18220|18246|18216|18250|18220|18246|18216|3
1622643150000|2021-06-02 14:12:30|18245|18215|18240|18210|18245|18215|18238|18208|12
1622643160000|2021-06-02 14:12:40|18238|18208|18241|18211|18241|18211|18236|18206|7
1622643170000|2021-06-02 14:12:50|18240|18210|18236|18206|18240|18210|18236|18206|3
1622643180000|2021-06-02 14:13:00|18238|18208|18235|18205|18238|18208|18233|18203|11
1622643190000|2021-06-02 14:13:10|18233|18203|18230|18200|18233|18203|18228|18198|4
1622643200000|2021-06-02 14:13:20|18231|18201|18233|18203|18237|18207|18231|18201|8
1622643210000|2021-06-02 14:13:30|18235|18205|18241|18211|18241|18211|18235|18205|8
1622643220000|2021-06-02 14:13:40|18242|18212|18236|18206|18242|18212|18236|18206|7
1622643230000|2021-06-02 14:13:50|18238|18208|18230|18200|18238|18208|18230|18200|11
1622643240000|2021-06-02 14:14:00|18233|18203|18238|18208|18238|18208|18231|18201|5
1622643250000|2021-06-02 14:14:10|18240|18210|18245|18215|18245|18215|18238|18208|7
1622643260000|2021-06-02 14:14:20|18243|18213|18250|18220|18250|18220|18243|18213|6
1622643270000|2021-06-02 14:14:30|18248|18218|18246|18216|18250|18220|18246|18216|10
1622643280000|2021-06-02 14:14:40|18248|18218|18248|18218|18250|18220|18246|18216|7
1622643290000|2021-06-02 14:14:50|18250|18220|18258|18228|18258|18228|18248|18218|8
1622643300000|2021-06-02 14:15:00|18260|18230|18251|18221|18260|18230|18251|18221|13
1622643310000|2021-06-02 14:15:10|18250|18220|18253|18223|18255|18225|18250|18220|5
1622643320000|2021-06-02 14:15:20|18255|18225|18250|18220|18255|18225|18250|18220|3
1622643340000|2021-06-02 14:15:40|18248|18218|18243|18213|18248|18218|18243|18213|5
1622643350000|2021-06-02 14:15:50|18241|18211|18241|18211|18248|18218|18241|18211|11
1622643360000|2021-06-02 14:16:00|18240|18210|18240|18210|18240|18210|18240|18210|1
1622643370000|2021-06-02 14:16:10|18243|18213|18238|18208|18245|18215|18238|18208|8
1622643380000|2021-06-02 14:16:20|18240|18210|18236|18206|18240|18210|18236|18206|5
1622643390000|2021-06-02 14:16:30|18235|18205|18235|18205|18235|18205|18233|18203|3
1622643400000|2021-06-02 14:16:40|18238|18208|18240|18210|18240|18210|18238|18208|4
1622643410000|2021-06-02 14:16:50|18238|18208|18237|18207|18240|18210|18237|18207|4
1622643420000|2021-06-02 14:17:00|18235|18205|18230|18200|18235|18205|18230|18200|4
1622643430000|2021-06-02 14:17:10|18233|18203|18238|18208|18240|18210|18233|18203|11
1622643440000|2021-06-02 14:17:20|18235|18205|18240|18210|18240|18210|18235|18205|4
1622643450000|2021-06-02 14:17:30|18238|18208|18233|18203|18238|18208|18233|18203|4
1622643460000|2021-06-02 14:17:40|18235|18205|18233|18203|18235|18205|18233|18203|2
1622643470000|2021-06-02 14:17:50|18231|18201|18226|18196|18231|18201|18226|18196|4
1622643480000|2021-06-02 14:18:00|18225|18195|18230|18200|18230|18200|18225|18195|3
1622643490000|2021-06-02 14:18:10|18233|18203|18238|18208|18238|18208|18233|18203|3
1622643500000|2021-06-02 14:18:20|18240|18210|18240|18210|18240|18210|18238|18208|3
1622643510000|2021-06-02 14:18:30|18238|18208|18240|18210|18240|18210|18238|18208|4
1622643520000|2021-06-02 14:18:40|18238|18208|18235|18205|18240|18210|18235|18205|5
1622643530000|2021-06-02 14:18:50|18233|18203|18235|18205|18235|18205|18233|18203|2
1622643540000|2021-06-02 14:19:00|18233|18203|18233|18203|18235|18205|18233|18203|3
1622643550000|2021-06-02 14:19:10|18235|18205|18228|18198|18235|18205|18228|18198|5
1622643560000|2021-06-02 14:19:20|18230|18200|18235|18205|18238|18208|18230|18200|5
1622643570000|2021-06-02 14:19:30|18233|18203|18231|18201|18233|18203|18231|18201|2
1622643580000|2021-06-02 14:19:40|18230|18200|18230|18200|18230|18200|18230|18200|1
1622643590000|2021-06-02 14:19:50|18228|18198|18228|18198|18230|18200|18226|18196|5
1622643600000|2021-06-02 14:20:00|18230|18200|18235|18205|18235|18205|18230|18200|11
1622643610000|2021-06-02 14:20:10|18237|18207|18235|18205|18240|18210|18235|18205|4
1622643620000|2021-06-02 14:20:20|18233|18203|18230|18200|18233|18203|18230|18200|3
1622643630000|2021-06-02 14:20:30|18232|18202|18230|18200|18232|18202|18230|18200|6
1622643640000|2021-06-02 14:20:40|18232|18202|18232|18202|18232|18202|18230|18200|3
1622643660000|2021-06-02 14:21:00|18230|18200|18226|18196|18230|18200|18226|18196|6
1622643670000|2021-06-02 14:21:10|18227|18197|18235|18205|18235|18205|18227|18197|3
1622643680000|2021-06-02 14:21:20|18238|18208|18245|18215|18245|18215|18238|18208|6
1622643690000|2021-06-02 14:21:30|18246|18216|18241|18211|18248|18218|18241|18211|6
1622643700000|2021-06-02 14:21:40|18245|18215|18250|18220|18250|18220|18245|18215|2
1622643710000|2021-06-02 14:21:50|18251|18221|18250|18220|18251|18221|18250|18220|2
1622643720000|2021-06-02 14:22:00|18248|18218|18248|18218|18250|18220|18248|18218|3
1622643740000|2021-06-02 14:22:20|18245|18215|18245|18215|18245|18215|18245|18215|1
1622643760000|2021-06-02 14:22:40|18243|18213|18245|18215|18245|18215|18242|18212|7
1622643770000|2021-06-02 14:22:50|18248|18218|18250|18220|18250|18220|18248|18218|2
1622643790000|2021-06-02 14:23:10|18248|18218|18250|18220|18250|18220|18248|18218|2
1622643800000|2021-06-02 14:23:20|18244|18214|18250|18220|18250|18220|18244|18214|4
1622643810000|2021-06-02 14:23:30|18257|18227|18255|18225|18257|18227|18253|18223|7
1622643820000|2021-06-02 14:23:40|18253|18223|18250|18220|18253|18223|18245|18215|8
1622643830000|2021-06-02 14:23:50|18248|18218|18243|18213|18248|18218|18243|18213|4
1622643840000|2021-06-02 14:24:00|18245|18215|18248|18218|18250|18220|18245|18215|4
1622643850000|2021-06-02 14:24:10|18246|18216|18250|18220|18250|18220|18243|18213|5
1622643860000|2021-06-02 14:24:20|18251|18221|18255|18225|18255|18225|18251|18221|3
1622643880000|2021-06-02 14:24:40|18258|18228|18258|18228|18258|18228|18255|18225|3
1622643890000|2021-06-02 14:24:50|18256|18226|18255|18225|18260|18230|18255|18225|5
1622643900000|2021-06-02 14:25:00|18258|18228|18256|18226|18258|18228|18256|18226|2
1622643910000|2021-06-02 14:25:10|18255|18225|18255|18225|18255|18225|18255|18225|1
1622643960000|2021-06-02 14:26:00|18253|18223|18255|18225|18255|18225|18253|18223|4
1622643970000|2021-06-02 14:26:10|18257|18227|18257|18227|18257|18227|18257|18227|1
1622643980000|2021-06-02 14:26:20|18255|18225|18257|18227|18257|18227|18255|18225|2
1622643990000|2021-06-02 14:26:30|18258|18228|18260|18230|18262|18232|18258|18228|6
1622644000000|2021-06-02 14:26:40|18261|18231|18265|18235|18270|18240|18261|18231|7
1622644010000|2021-06-02 14:26:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1622644020000|2021-06-02 14:27:00|18270|18240|18271|18241|18271|18241|18268|18238|4
1622644030000|2021-06-02 14:27:10|18275|18245|18276|18246|18280|18250|18271|18241|10
1622644040000|2021-06-02 14:27:20|18278|18248|18276|18246|18278|18248|18276|18246|2
1622644050000|2021-06-02 14:27:30|18273|18243|18268|18238|18273|18243|18268|18238|3
1622644060000|2021-06-02 14:27:40|18270|18240|18268|18238|18270|18240|18268|18238|4
1622644070000|2021-06-02 14:27:50|18270|18240|18273|18243|18273|18243|18270|18240|2
1622644080000|2021-06-02 14:28:00|18275|18245|18280|18250|18280|18250|18273|18243|8
1622644090000|2021-06-02 14:28:10|18278|18248|18275|18245|18283|18253|18275|18245|10
1622644100000|2021-06-02 14:28:20|18278|18248|18275|18245|18278|18248|18275|18245|3
1622644110000|2021-06-02 14:28:30|18279|18249|18280|18250|18280|18250|18278|18248|4
1622644120000|2021-06-02 14:28:40|18278|18248|18278|18248|18280|18250|18276|18246|7
1622644130000|2021-06-02 14:28:50|18276|18246|18278|18248|18280|18250|18275|18245|7
1622644140000|2021-06-02 14:29:00|18280|18250|18280|18250|18280|18250|18275|18245|9
1622644150000|2021-06-02 14:29:10|18278|18248|18275|18245|18280|18250|18275|18245|13
1622644160000|2021-06-02 14:29:20|18278|18248|18278|18248|18280|18250|18275|18245|9
1622644170000|2021-06-02 14:29:30|18280|18250|18278|18248|18280|18250|18275|18245|8
1622644180000|2021-06-02 14:29:40|18280|18250|18280|18250|18280|18250|18278|18248|3
1622644190000|2021-06-02 14:29:50|18278|18248|18283|18253|18283|18253|18278|18248|6
1622644200000|2021-06-02 14:30:00|18285|18255|18298|18268|18298|18268|18283|18253|12
1622644210000|2021-06-02 14:30:10|18297|18267|18310|18280|18310|18280|18293|18263|16
1622644220000|2021-06-02 14:30:20|18311|18281|18311|18281|18315|18285|18305|18275|10
1622644230000|2021-06-02 14:30:30|18310|18280|18303|18273|18313|18283|18303|18273|15
1622644240000|2021-06-02 14:30:40|18302|18272|18300|18270|18303|18273|18300|18270|11
1622644250000|2021-06-02 14:30:50|18298|18268|18300|18270|18302|18272|18295|18265|17
1622644260000|2021-06-02 14:31:00|18302|18272|18301|18271|18305|18275|18301|18271|4
1622644270000|2021-06-02 14:31:10|18303|18273|18293|18263|18303|18273|18293|18263|15
1622644280000|2021-06-02 14:31:20|18295|18265|18291|18261|18295|18265|18291|18261|7
1622644290000|2021-06-02 14:31:30|18293|18263|18288|18258|18293|18263|18288|18258|3
1622644300000|2021-06-02 14:31:40|18290|18260|18291|18261|18295|18265|18290|18260|6
1622644310000|2021-06-02 14:31:50|18292|18262|18290|18260|18292|18262|18290|18260|4
1622644320000|2021-06-02 14:32:00|18293|18263|18290|18260|18293|18263|18288|18258|8
1622644330000|2021-06-02 14:32:10|18293|18263|18295|18265|18298|18268|18293|18263|6
1622644340000|2021-06-02 14:32:20|18293|18263|18291|18261|18293|18263|18290|18260|6
1622644350000|2021-06-02 14:32:30|18288|18258|18288|18258|18291|18261|18288|18258|3
1622644360000|2021-06-02 14:32:40|18287|18257|18283|18253|18287|18257|18283|18253|6
1622644370000|2021-06-02 14:32:50|18281|18251|18286|18256|18286|18256|18278|18248|10
1622644380000|2021-06-02 14:33:00|18288|18258|18293|18263|18293|18263|18288|18258|7
1622644390000|2021-06-02 14:33:10|18291|18261|18280|18250|18291|18261|18278|18248|14
1622644400000|2021-06-02 14:33:20|18278|18248|18283|18253|18285|18255|18278|18248|9
1622644410000|2021-06-02 14:33:30|18281|18251|18276|18246|18283|18253|18276|18246|13
1622644420000|2021-06-02 14:33:40|18275|18245|18281|18251|18281|18251|18275|18245|5
1622644430000|2021-06-02 14:33:50|18283|18253|18278|18248|18285|18255|18278|18248|8
1622644440000|2021-06-02 14:34:00|18276|18246|18280|18250|18282|18252|18276|18246|10
1622644450000|2021-06-02 14:34:10|18283|18253|18281|18251|18283|18253|18281|18251|6
1622644460000|2021-06-02 14:34:20|18279|18249|18278|18248|18279|18249|18278|18248|2
1622644470000|2021-06-02 14:34:30|18280|18250|18280|18250|18280|18250|18280|18250|1
1622644480000|2021-06-02 14:34:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1622644490000|2021-06-02 14:34:50|18280|18250|18278|18248|18280|18250|18275|18245|4
1622644500000|2021-06-02 14:35:00|18277|18247|18288|18258|18288|18258|18275|18245|12
1622644510000|2021-06-02 14:35:10|18286|18256|18288|18258|18290|18260|18286|18256|7
1622644520000|2021-06-02 14:35:20|18286|18256|18290|18260|18290|18260|18286|18256|3
1622644530000|2021-06-02 14:35:30|18288|18258|18288|18258|18288|18258|18285|18255|3
1622644540000|2021-06-02 14:35:40|18285|18255|18281|18251|18285|18255|18281|18251|3
1622644550000|2021-06-02 14:35:50|18283|18253|18285|18255|18285|18255|18283|18253|2
1622644560000|2021-06-02 14:36:00|18288|18258|18303|18273|18308|18278|18288|18258|16
1622644570000|2021-06-02 14:36:10|18305|18275|18313|18283|18313|18283|18301|18271|14
1622644580000|2021-06-02 14:36:20|18311|18281|18310|18280|18313|18283|18306|18276|11
1622644590000|2021-06-02 14:36:30|18311|18281|18308|18278|18311|18281|18308|18278|3
1622644600000|2021-06-02 14:36:40|18306|18276|18310|18280|18310|18280|18304|18274|15
1622644610000|2021-06-02 14:36:50|18308|18278|18306|18276|18310|18280|18306|18276|4
1622644620000|2021-06-02 14:37:00|18308|18278|18306|18276|18310|18280|18306|18276|8
1622644640000|2021-06-02 14:37:20|18308|18278|18310|18280|18310|18280|18308|18278|2
1622644650000|2021-06-02 14:37:30|18308|18278|18306|18276|18311|18281|18306|18276|9
1622644660000|2021-06-02 14:37:40|18303|18273|18300|18270|18303|18273|18298|18268|7
1622644670000|2021-06-02 14:37:50|18298|18268|18296|18266|18300|18270|18296|18266|6
1622644680000|2021-06-02 14:38:00|18298|18268|18301|18271|18303|18273|18298|18268|5
1622644690000|2021-06-02 14:38:10|18300|18270|18303|18273|18303|18273|18298|18268|5
1622644700000|2021-06-02 14:38:20|18300|18270|18303|18273|18303|18273|18300|18270|6
1622644710000|2021-06-02 14:38:30|18305|18275|18305|18275|18305|18275|18305|18275|1
1622644720000|2021-06-02 14:38:40|18306|18276|18306|18276|18308|18278|18306|18276|3
1622644730000|2021-06-02 14:38:50|18308|18278|18310|18280|18310|18280|18308|18278|4
1622644740000|2021-06-02 14:39:00|18308|18278|18308|18278|18308|18278|18306|18276|5
1622644760000|2021-06-02 14:39:20|18305|18275|18308|18278|18308|18278|18305|18275|3
1622644770000|2021-06-02 14:39:30|18310|18280|18308|18278|18310|18280|18308|18278|2
1622644780000|2021-06-02 14:39:40|18306|18276|18308|18278|18310|18280|18301|18271|14
1622644790000|2021-06-02 14:39:50|18315|18285|18326|18296|18326|18296|18315|18285|12
1622644800000|2021-06-02 14:40:00|18327|18297|18335|18305|18338|18308|18327|18297|17
1622644810000|2021-06-02 14:40:10|18336|18306|18336|18306|18342|18312|18333|18303|14
1622644820000|2021-06-02 14:40:20|18338|18308|18341|18311|18343|18313|18336|18306|7
1622644830000|2021-06-02 14:40:30|18343|18313|18343|18313|18345|18315|18338|18308|9
1622644840000|2021-06-02 14:40:40|18345|18315|18343|18313|18352|18322|18343|18313|9
1622644850000|2021-06-02 14:40:50|18345|18315|18348|18318|18348|18318|18343|18313|11
1622644860000|2021-06-02 14:41:00|18345|18315|18350|18320|18352|18322|18341|18311|11
1622644870000|2021-06-02 14:41:10|18352|18322|18352|18322|18352|18322|18350|18320|3
1622644880000|2021-06-02 14:41:20|18350|18320|18350|18320|18350|18320|18348|18318|7
1622644890000|2021-06-02 14:41:30|18348|18318|18346|18316|18348|18318|18346|18316|4
1622644900000|2021-06-02 14:41:40|18348|18318|18346|18316|18348|18318|18343|18313|6
1622644910000|2021-06-02 14:41:50|18348|18318|18346|18316|18352|18322|18346|18316|9
1622644920000|2021-06-02 14:42:00|18348|18318|18348|18318|18353|18323|18348|18318|6
1622644930000|2021-06-02 14:42:10|18345|18315|18343|18313|18348|18318|18343|18313|4
1622644940000|2021-06-02 14:42:20|18341|18311|18348|18318|18350|18320|18341|18311|11
1622644960000|2021-06-02 14:42:40|18345|18315|18343|18313|18345|18315|18343|18313|2
1622644970000|2021-06-02 14:42:50|18340|18310|18337|18307|18340|18310|18335|18305|4
1622644980000|2021-06-02 14:43:00|18335|18305|18341|18311|18345|18315|18335|18305|11
1622644990000|2021-06-02 14:43:10|18343|18313|18341|18311|18343|18313|18340|18310|6
1622645000000|2021-06-02 14:43:20|18340|18310|18333|18303|18340|18310|18333|18303|4
1622645010000|2021-06-02 14:43:30|18332|18302|18330|18300|18333|18303|18330|18300|4
1622645020000|2021-06-02 14:43:40|18332|18302|18330|18300|18332|18302|18330|18300|6
1622645030000|2021-06-02 14:43:50|18328|18298|18330|18300|18332|18302|18328|18298|8
1622645040000|2021-06-02 14:44:00|18328|18298|18333|18303|18333|18303|18328|18298|8
1622645050000|2021-06-02 14:44:10|18335|18305|18338|18308|18338|18308|18335|18305|2
1622645060000|2021-06-02 14:44:20|18340|18310|18340|18310|18342|18312|18336|18306|8
1622645070000|2021-06-02 14:44:30|18338|18308|18343|18313|18343|18313|18338|18308|9
1622645080000|2021-06-02 14:44:40|18341|18311|18340|18310|18343|18313|18336|18306|12
1622645090000|2021-06-02 14:44:50|18342|18312|18341|18311|18343|18313|18341|18311|8
1622645100000|2021-06-02 14:45:00|18343|18313|18343|18313|18343|18313|18341|18311|7
1622645110000|2021-06-02 14:45:10|18341|18311|18343|18313|18343|18313|18341|18311|6
1622645120000|2021-06-02 14:45:20|18341|18311|18343|18313|18343|18313|18341|18311|10
1622645130000|2021-06-02 14:45:30|18341|18311|18338|18308|18341|18311|18338|18308|2
1622645140000|2021-06-02 14:45:40|18335|18305|18333|18303|18335|18305|18331|18301|8
1622645150000|2021-06-02 14:45:50|18330|18300|18330|18300|18333|18303|18330|18300|7
1622645160000|2021-06-02 14:46:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1622645170000|2021-06-02 14:46:10|18330|18300|18326|18296|18330|18300|18326|18296|3
1622645180000|2021-06-02 14:46:20|18325|18295|18325|18295|18326|18296|18323|18293|5
1622645190000|2021-06-02 14:46:30|18323|18293|18310|18280|18325|18295|18308|18278|14
1622645200000|2021-06-02 14:46:40|18311|18281|18313|18283|18315|18285|18311|18281|4
1622645210000|2021-06-02 14:46:50|18310|18280|18308|18278|18310|18280|18306|18276|6
1622645220000|2021-06-02 14:47:00|18306|18276|18313|18283|18313|18283|18305|18275|5
1622645230000|2021-06-02 14:47:10|18315|18285|18315|18285|18315|18285|18315|18285|1
1622645240000|2021-06-02 14:47:20|18313|18283|18312|18282|18313|18283|18312|18282|2
1622645270000|2021-06-02 14:47:50|18310|18280|18305|18275|18310|18280|18300|18270|10
1622645280000|2021-06-02 14:48:00|18303|18273|18305|18275|18305|18275|18303|18273|2
1622645290000|2021-06-02 14:48:10|18308|18278|18310|18280|18310|18280|18308|18278|2
1622645310000|2021-06-02 14:48:30|18312|18282|18313|18283|18315|18285|18310|18280|5
1622645320000|2021-06-02 14:48:40|18310|18280|18310|18280|18310|18280|18310|18280|1
1622645330000|2021-06-02 14:48:50|18313|18283|18311|18281|18315|18285|18311|18281|6
1622645340000|2021-06-02 14:49:00|18313|18283|18313|18283|18313|18283|18311|18281|3
1622645350000|2021-06-02 14:49:10|18315|18285|18322|18292|18322|18292|18315|18285|12
1622645360000|2021-06-02 14:49:20|18320|18290|18320|18290|18320|18290|18318|18288|5
1622645370000|2021-06-02 14:49:30|18323|18293|18325|18295|18325|18295|18323|18293|2
1622645380000|2021-06-02 14:49:40|18328|18298|18325|18295|18328|18298|18323|18293|4
1622645390000|2021-06-02 14:49:50|18323|18293|18323|18293|18323|18293|18323|18293|1
1622645400000|2021-06-02 14:50:00|18321|18291|18316|18286|18323|18293|18316|18286|7
1622645410000|2021-06-02 14:50:10|18313|18283|18316|18286|18316|18286|18313|18283|2
1622645420000|2021-06-02 14:50:20|18313|18283|18313|18283|18313|18283|18313|18283|1
1622645430000|2021-06-02 14:50:30|18315|18285|18315|18285|18315|18285|18315|18285|1
1622645440000|2021-06-02 14:50:40|18316|18286|18317|18287|18318|18288|18316|18286|3
1622645450000|2021-06-02 14:50:50|18315|18285|18315|18285|18315|18285|18315|18285|1
1622645460000|2021-06-02 14:51:00|18317|18287|18325|18295|18325|18295|18315|18285|6
1622645470000|2021-06-02 14:51:10|18327|18297|18335|18305|18335|18305|18327|18297|7
1622645480000|2021-06-02 14:51:20|18333|18303|18330|18300|18338|18308|18330|18300|12
1622645510000|2021-06-02 14:51:50|18332|18302|18330|18300|18332|18302|18330|18300|2
1622645520000|2021-06-02 14:52:00|18332|18302|18337|18307|18337|18307|18330|18300|5
1622645530000|2021-06-02 14:52:10|18338|18308|18333|18303|18342|18312|18333|18303|9
1622645540000|2021-06-02 14:52:20|18335|18305|18333|18303|18335|18305|18331|18301|8
1622645550000|2021-06-02 14:52:30|18335|18305|18330|18300|18335|18305|18330|18300|8
1622645560000|2021-06-02 14:52:40|18328|18298|18330|18300|18330|18300|18328|18298|2
1622645570000|2021-06-02 14:52:50|18331|18301|18331|18301|18333|18303|18331|18301|3
1622645580000|2021-06-02 14:53:00|18333|18303|18335|18305|18335|18305|18331|18301|4
1622645590000|2021-06-02 14:53:10|18333|18303|18333|18303|18335|18305|18333|18303|5
1622645600000|2021-06-02 14:53:20|18335|18305|18335|18305|18336|18306|18335|18305|3
1622645610000|2021-06-02 14:53:30|18333|18303|18333|18303|18333|18303|18331|18301|3
1622645620000|2021-06-02 14:53:40|18335|18305|18336|18306|18337|18307|18335|18305|3
1622645630000|2021-06-02 14:53:50|18335|18305|18335|18305|18335|18305|18333|18303|7
1622645640000|2021-06-02 14:54:00|18333|18303|18333|18303|18335|18305|18333|18303|3
1622645650000|2021-06-02 14:54:10|18335|18305|18335|18305|18335|18305|18333|18303|3
1622645660000|2021-06-02 14:54:20|18338|18308|18340|18310|18340|18310|18338|18308|2
1622645670000|2021-06-02 14:54:30|18342|18312|18340|18310|18342|18312|18338|18308|12
1622645680000|2021-06-02 14:54:40|18342|18312|18342|18312|18342|18312|18338|18308|5
1622645690000|2021-06-02 14:54:50|18340|18310|18338|18308|18340|18310|18338|18308|2
1622645700000|2021-06-02 14:55:00|18336|18306|18345|18315|18345|18315|18336|18306|8
1622645710000|2021-06-02 14:55:10|18346|18316|18346|18316|18348|18318|18345|18315|7
1622645720000|2021-06-02 14:55:20|18348|18318|18346|18316|18348|18318|18346|18316|6
1622645730000|2021-06-02 14:55:30|18348|18318|18348|18318|18348|18318|18346|18316|3
1622645740000|2021-06-02 14:55:40|18350|18320|18350|18320|18352|18322|18348|18318|11
1622645750000|2021-06-02 14:55:50|18353|18323|18360|18330|18362|18332|18351|18321|9
1622645760000|2021-06-02 14:56:00|18358|18328|18360|18330|18362|18332|18358|18328|10
1622645770000|2021-06-02 14:56:10|18358|18328|18355|18325|18358|18328|18355|18325|2
1622645780000|2021-06-02 14:56:20|18358|18328|18362|18332|18362|18332|18358|18328|5
1622645790000|2021-06-02 14:56:30|18360|18330|18358|18328|18362|18332|18358|18328|6
1622645800000|2021-06-02 14:56:40|18356|18326|18356|18326|18358|18328|18356|18326|5
1622645810000|2021-06-02 14:56:50|18358|18328|18362|18332|18362|18332|18356|18326|7
1622645820000|2021-06-02 14:57:00|18360|18330|18360|18330|18362|18332|18358|18328|5
1622645830000|2021-06-02 14:57:10|18358|18328|18358|18328|18360|18330|18358|18328|5
1622645840000|2021-06-02 14:57:20|18355|18325|18353|18323|18355|18325|18353|18323|2
1622645850000|2021-06-02 14:57:30|18355|18325|18356|18326|18358|18328|18355|18325|3
1622645860000|2021-06-02 14:57:40|18358|18328|18356|18326|18358|18328|18356|18326|8
1622645870000|2021-06-02 14:57:50|18354|18324|18360|18330|18360|18330|18354|18324|4
1622645880000|2021-06-02 14:58:00|18358|18328|18363|18333|18363|18333|18358|18328|6
1622645890000|2021-06-02 14:58:10|18365|18335|18365|18335|18367|18337|18365|18335|7
1622645900000|2021-06-02 14:58:20|18363|18333|18350|18320|18363|18333|18348|18318|9
1622645910000|2021-06-02 14:58:30|18348|18318|18343|18313|18350|18320|18343|18313|5
1622645920000|2021-06-02 14:58:40|18346|18316|18345|18315|18348|18318|18343|18313|11
1622645930000|2021-06-02 14:58:50|18348|18318|18345|18315|18348|18318|18343|18313|4
1622645940000|2021-06-02 14:59:00|18343|18313|18347|18317|18347|18317|18343|18313|7
1622645950000|2021-06-02 14:59:10|18348|18318|18360|18330|18360|18330|18348|18318|7
1622645960000|2021-06-02 14:59:20|18362|18332|18363|18333|18367|18337|18360|18330|7
1622645970000|2021-06-02 14:59:30|18360|18330|18360|18330|18362|18332|18360|18330|6
1622645980000|2021-06-02 14:59:40|18358|18328|18364|18334|18364|18334|18358|18328|6
1622645990000|2021-06-02 14:59:50|18363|18333|18362|18332|18363|18333|18360|18330|3
1622646000000|2021-06-02 15:00:00|18360|18330|18373|18343|18376|18346|18360|18330|11
1622646010000|2021-06-02 15:00:10|18371|18341|18378|18348|18380|18350|18368|18338|10
1622646020000|2021-06-02 15:00:20|18376|18346|18376|18346|18378|18348|18376|18346|3
1622646030000|2021-06-02 15:00:30|18378|18348|18378|18348|18380|18350|18378|18348|5
1622646040000|2021-06-02 15:00:40|18380|18350|18373|18343|18380|18350|18373|18343|4
1622646050000|2021-06-02 15:00:50|18371|18341|18375|18345|18375|18345|18371|18341|14
1622646060000|2021-06-02 15:01:00|18377|18347|18377|18347|18377|18347|18377|18347|1
1622646070000|2021-06-02 15:01:10|18376|18346|18373|18343|18378|18348|18373|18343|4
1622646080000|2021-06-02 15:01:20|18371|18341|18361|18331|18373|18343|18361|18331|12
1622646090000|2021-06-02 15:01:30|18363|18333|18363|18333|18365|18335|18363|18333|3
1622646100000|2021-06-02 15:01:40|18365|18335|18365|18335|18367|18337|18365|18335|5
1622646110000|2021-06-02 15:01:50|18367|18337|18365|18335|18368|18338|18365|18335|4
1622646120000|2021-06-02 15:02:00|18363|18333|18360|18330|18363|18333|18356|18326|11
1622646130000|2021-06-02 15:02:10|18358|18328|18365|18335|18365|18335|18358|18328|4
1622646150000|2021-06-02 15:02:30|18363|18333|18365|18335|18365|18335|18363|18333|2
1622646170000|2021-06-02 15:02:50|18367|18337|18367|18337|18367|18337|18367|18337|1
1622646180000|2021-06-02 15:03:00|18365|18335|18370|18340|18370|18340|18365|18335|3
1622646190000|2021-06-02 15:03:10|18372|18342|18365|18335|18375|18345|18365|18335|6
1622646200000|2021-06-02 15:03:20|18363|18333|18360|18330|18363|18333|18356|18326|8
1622646210000|2021-06-02 15:03:30|18362|18332|18360|18330|18363|18333|18360|18330|4
1622646220000|2021-06-02 15:03:40|18358|18328|18363|18333|18363|18333|18358|18328|3
1622646230000|2021-06-02 15:03:50|18361|18331|18363|18333|18363|18333|18361|18331|2
1622646240000|2021-06-02 15:04:00|18361|18331|18361|18331|18361|18331|18361|18331|1
1622646250000|2021-06-02 15:04:10|18363|18333|18363|18333|18365|18335|18363|18333|3
1622646260000|2021-06-02 15:04:20|18361|18331|18358|18328|18361|18331|18358|18328|4
1622646270000|2021-06-02 15:04:30|18356|18326|18356|18326|18358|18328|18356|18326|3
1622646280000|2021-06-02 15:04:40|18355|18325|18355|18325|18355|18325|18353|18323|3
1622646290000|2021-06-02 15:04:50|18353|18323|18355|18325|18355|18325|18353|18323|4
1622646300000|2021-06-02 15:05:00|18356|18326|18361|18331|18361|18331|18356|18326|4
1622646310000|2021-06-02 15:05:10|18363|18333|18361|18331|18363|18333|18361|18331|6
1622646320000|2021-06-02 15:05:20|18358|18328|18356|18326|18360|18330|18353|18323|7
1622646330000|2021-06-02 15:05:30|18358|18328|18356|18326|18360|18330|18356|18326|4
1622646340000|2021-06-02 15:05:40|18358|18328|18356|18326|18358|18328|18356|18326|6
1622646350000|2021-06-02 15:05:50|18357|18327|18355|18325|18357|18327|18355|18325|2
1622646360000|2021-06-02 15:06:00|18360|18330|18360|18330|18360|18330|18360|18330|1
1622646370000|2021-06-02 15:06:10|18361|18331|18365|18335|18365|18335|18361|18331|4
1622646380000|2021-06-02 15:06:20|18363|18333|18365|18335|18365|18335|18363|18333|4
1622646390000|2021-06-02 15:06:30|18367|18337|18363|18333|18367|18337|18363|18333|3
1622646400000|2021-06-02 15:06:40|18361|18331|18360|18330|18361|18331|18358|18328|4
1622646410000|2021-06-02 15:06:50|18361|18331|18365|18335|18365|18335|18361|18331|5
1622646420000|2021-06-02 15:07:00|18363|18333|18365|18335|18365|18335|18363|18333|4
1622646430000|2021-06-02 15:07:10|18363|18333|18361|18331|18365|18335|18361|18331|4
1622646440000|2021-06-02 15:07:20|18360|18330|18360|18330|18360|18330|18360|18330|1
1622646460000|2021-06-02 15:07:40|18358|18328|18358|18328|18360|18330|18358|18328|7
1622646470000|2021-06-02 15:07:50|18360|18330|18360|18330|18360|18330|18358|18328|3
1622646480000|2021-06-02 15:08:00|18358|18328|18353|18323|18358|18328|18353|18323|4
1622646490000|2021-06-02 15:08:10|18351|18321|18350|18320|18351|18321|18347|18317|7
1622646510000|2021-06-02 15:08:30|18352|18322|18350|18320|18352|18322|18350|18320|2
1622646520000|2021-06-02 15:08:40|18349|18319|18350|18320|18350|18320|18348|18318|4
1622646530000|2021-06-02 15:08:50|18348|18318|18348|18318|18348|18318|18348|18318|1
1622646540000|2021-06-02 15:09:00|18350|18320|18350|18320|18350|18320|18350|18320|1
1622646560000|2021-06-02 15:09:20|18356|18326|18350|18320|18356|18326|18350|18320|4
1622646570000|2021-06-02 15:09:30|18347|18317|18343|18313|18347|18317|18342|18312|6
1622646580000|2021-06-02 15:09:40|18340|18310|18340|18310|18340|18310|18335|18305|7
1622646590000|2021-06-02 15:09:50|18338|18308|18335|18305|18340|18310|18335|18305|5
1622646600000|2021-06-02 15:10:00|18338|18308|18345|18315|18345|18315|18338|18308|5
1622646610000|2021-06-02 15:10:10|18347|18317|18345|18315|18347|18317|18345|18315|2
1622646620000|2021-06-02 15:10:20|18347|18317|18350|18320|18350|18320|18347|18317|3
1622646630000|2021-06-02 15:10:30|18343|18313|18345|18315|18345|18315|18343|18313|2
1622646640000|2021-06-02 15:10:40|18347|18317|18354|18324|18354|18324|18347|18317|4
1622646650000|2021-06-02 15:10:50|18355|18325|18355|18325|18355|18325|18355|18325|1
1622646660000|2021-06-02 15:11:00|18353|18323|18353|18323|18353|18323|18353|18323|1
1622646670000|2021-06-02 15:11:10|18355|18325|18355|18325|18355|18325|18355|18325|1
1622646680000|2021-06-02 15:11:20|18357|18327|18355|18325|18357|18327|18355|18325|2
1622646690000|2021-06-02 15:11:30|18353|18323|18353|18323|18355|18325|18353|18323|3
1622646700000|2021-06-02 15:11:40|18350|18320|18345|18315|18350|18320|18345|18315|4
1622646710000|2021-06-02 15:11:50|18347|18317|18347|18317|18347|18317|18345|18315|3
1622646720000|2021-06-02 15:12:00|18343|18313|18344|18314|18345|18315|18343|18313|3
1622646730000|2021-06-02 15:12:10|18342|18312|18339|18309|18342|18312|18339|18309|3
1622646740000|2021-06-02 15:12:20|18342|18312|18340|18310|18342|18312|18337|18307|5
1622646770000|2021-06-02 15:12:50|18342|18312|18346|18316|18346|18316|18342|18312|3
1622646780000|2021-06-02 15:13:00|18345|18315|18342|18312|18345|18315|18342|18312|3
1622646810000|2021-06-02 15:13:30|18340|18310|18340|18310|18340|18310|18340|18310|1
1622646820000|2021-06-02 15:13:40|18342|18312|18344|18314|18344|18314|18342|18312|2
1622646850000|2021-06-02 15:14:10|18345|18315|18352|18322|18352|18322|18345|18315|6
1622646860000|2021-06-02 15:14:20|18354|18324|18352|18322|18354|18324|18352|18322|2
1622646870000|2021-06-02 15:14:30|18354|18324|18352|18322|18354|18324|18352|18322|2
1622646880000|2021-06-02 15:14:40|18354|18324|18354|18324|18354|18324|18352|18322|3
1622646890000|2021-06-02 15:14:50|18352|18322|18354|18324|18354|18324|18352|18322|2
1622646900000|2021-06-02 15:15:00|18355|18325|18357|18327|18357|18327|18355|18325|2
1622646910000|2021-06-02 15:15:10|18359|18329|18359|18329|18360|18330|18357|18327|4
1622646920000|2021-06-02 15:15:20|18360|18330|18360|18330|18360|18330|18360|18330|1
1622646930000|2021-06-02 15:15:30|18362|18332|18364|18334|18364|18334|18362|18332|2
1622646940000|2021-06-02 15:15:40|18367|18337|18370|18340|18370|18340|18367|18337|3
1622646950000|2021-06-02 15:15:50|18369|18339|18365|18335|18369|18339|18365|18335|3
1622646970000|2021-06-02 15:16:10|18362|18332|18362|18332|18362|18332|18362|18332|1
1622646980000|2021-06-02 15:16:20|18365|18335|18365|18335|18365|18335|18365|18335|1
1622646990000|2021-06-02 15:16:30|18367|18337|18365|18335|18367|18337|18365|18335|2
1622647000000|2021-06-02 15:16:40|18367|18337|18367|18337|18367|18337|18367|18337|1
1622647010000|2021-06-02 15:16:50|18370|18340|18370|18340|18370|18340|18370|18340|1
1622647020000|2021-06-02 15:17:00|18372|18342|18372|18342|18372|18342|18372|18342|1
1622647030000|2021-06-02 15:17:10|18370|18340|18367|18337|18370|18340|18367|18337|4
1622647040000|2021-06-02 15:17:20|18369|18339|18370|18340|18370|18340|18367|18337|4
1622647060000|2021-06-02 15:17:40|18367|18337|18369|18339|18369|18339|18367|18337|2
1622647070000|2021-06-02 15:17:50|18367|18337|18369|18339|18369|18339|18367|18337|2
1622647080000|2021-06-02 15:18:00|18370|18340|18370|18340|18372|18342|18370|18340|3
1622647090000|2021-06-02 15:18:10|18367|18337|18362|18332|18367|18337|18362|18332|3
1622647100000|2021-06-02 15:18:20|18360|18330|18365|18335|18365|18335|18360|18330|4
1622647120000|2021-06-02 15:18:40|18367|18337|18365|18335|18367|18337|18365|18335|2
1622647140000|2021-06-02 15:19:00|18367|18337|18367|18337|18367|18337|18367|18337|1
1622647150000|2021-06-02 15:19:10|18370|18340|18374|18344|18374|18344|18370|18340|3
1622647160000|2021-06-02 15:19:20|18372|18342|18374|18344|18374|18344|18372|18342|4
1622647180000|2021-06-02 15:19:40|18372|18342|18374|18344|18374|18344|18372|18342|2
1622647190000|2021-06-02 15:19:50|18372|18342|18374|18344|18374|18344|18372|18342|2
1622647200000|2021-06-02 15:20:00|18376|18346|18374|18344|18376|18346|18374|18344|2
1622647220000|2021-06-02 15:20:20|18372|18342|18374|18344|18374|18344|18372|18342|2
1622647230000|2021-06-02 15:20:30|18372|18342|18374|18344|18374|18344|18372|18342|2
1622647250000|2021-06-02 15:20:50|18372|18342|18374|18344|18374|18344|18372|18342|6
1622647260000|2021-06-02 15:21:00|18376|18346|18372|18342|18376|18346|18372|18342|7
1622647270000|2021-06-02 15:21:10|18374|18344|18371|18341|18374|18344|18371|18341|3
1622647280000|2021-06-02 15:21:20|18369|18339|18364|18334|18369|18339|18364|18334|4
1622647290000|2021-06-02 15:21:30|18367|18337|18369|18339|18369|18339|18367|18337|2
1622647310000|2021-06-02 15:21:50|18367|18337|18359|18329|18367|18337|18357|18327|8
1622647320000|2021-06-02 15:22:00|18354|18324|18354|18324|18354|18324|18354|18324|1
1622647330000|2021-06-02 15:22:10|18352|18322|18341|18311|18352|18322|18337|18307|11
1622647340000|2021-06-02 15:22:20|18342|18312|18337|18307|18344|18314|18337|18307|10
1622647350000|2021-06-02 15:22:30|18339|18309|18344|18314|18344|18314|18339|18309|4
1622647360000|2021-06-02 15:22:40|18342|18312|18342|18312|18342|18312|18337|18307|10
1622647370000|2021-06-02 15:22:50|18339|18309|18342|18312|18342|18312|18339|18309|7
1622647380000|2021-06-02 15:23:00|18341|18311|18347|18317|18347|18317|18339|18309|5
1622647390000|2021-06-02 15:23:10|18344|18314|18347|18317|18347|18317|18344|18314|6
1622647400000|2021-06-02 15:23:20|18344|18314|18344|18314|18347|18317|18344|18314|3
1622647410000|2021-06-02 15:23:30|18347|18317|18352|18322|18354|18324|18342|18312|9
1622647420000|2021-06-02 15:23:40|18350|18320|18354|18324|18354|18324|18349|18319|8
1622647430000|2021-06-02 15:23:50|18352|18322|18350|18320|18352|18322|18349|18319|8
1622647440000|2021-06-02 15:24:00|18352|18322|18349|18319|18352|18322|18349|18319|4
1622647450000|2021-06-02 15:24:10|18352|18322|18349|18319|18352|18322|18349|18319|2
1622647470000|2021-06-02 15:24:30|18347|18317|18345|18315|18349|18319|18345|18315|4
1622647480000|2021-06-02 15:24:40|18344|18314|18339|18309|18344|18314|18339|18309|4
1622647490000|2021-06-02 15:24:50|18342|18312|18345|18315|18345|18315|18342|18312|3
1622647500000|2021-06-02 15:25:00|18344|18314|18340|18310|18344|18314|18339|18309|5
1622647510000|2021-06-02 15:25:10|18342|18312|18347|18317|18351|18321|18342|18312|4
1622647520000|2021-06-02 15:25:20|18349|18319|18349|18319|18349|18319|18349|18319|1
1622647530000|2021-06-02 15:25:30|18350|18320|18362|18332|18364|18334|18350|18320|7
1622647540000|2021-06-02 15:25:40|18359|18329|18362|18332|18362|18332|18359|18329|6
1622647550000|2021-06-02 15:25:50|18360|18330|18359|18329|18360|18330|18359|18329|2
1622647560000|2021-06-02 15:26:00|18357|18327|18354|18324|18357|18327|18354|18324|3
1622647570000|2021-06-02 15:26:10|18352|18322|18354|18324|18354|18324|18352|18322|2
1622647580000|2021-06-02 15:26:20|18352|18322|18349|18319|18354|18324|18349|18319|5
1622647600000|2021-06-02 15:26:40|18352|18322|18349|18319|18352|18322|18347|18317|4
1622647610000|2021-06-02 15:26:50|18347|18317|18349|18319|18349|18319|18347|18317|4
1622647620000|2021-06-02 15:27:00|18350|18320|18350|18320|18350|18320|18350|18320|1
1622647630000|2021-06-02 15:27:10|18352|18322|18352|18322|18352|18322|18352|18322|1
1622647640000|2021-06-02 15:27:20|18354|18324|18354|18324|18359|18329|18354|18324|4
1622647650000|2021-06-02 15:27:30|18352|18322|18352|18322|18354|18324|18352|18322|3
1622647660000|2021-06-02 15:27:40|18349|18319|18347|18317|18349|18319|18347|18317|2
1622647670000|2021-06-02 15:27:50|18349|18319|18342|18312|18349|18319|18339|18309|6
1622647680000|2021-06-02 15:28:00|18340|18310|18342|18312|18344|18314|18337|18307|8
1622647690000|2021-06-02 15:28:10|18344|18314|18343|18313|18344|18314|18340|18310|5
1622647700000|2021-06-02 15:28:20|18340|18310|18342|18312|18344|18314|18340|18310|4
1622647710000|2021-06-02 15:28:30|18340|18310|18340|18310|18340|18310|18340|18310|1
1622647750000|2021-06-02 15:29:10|18342|18312|18349|18319|18349|18319|18342|18312|6
1622647760000|2021-06-02 15:29:20|18347|18317|18345|18315|18347|18317|18342|18312|4
1622647780000|2021-06-02 15:29:40|18347|18317|18345|18315|18349|18319|18345|18315|6
1622647800000|2021-06-02 15:30:00|18349|18319|18354|18324|18354|18324|18347|18317|6
1622647810000|2021-06-02 15:30:10|18350|18320|18349|18319|18350|18320|18347|18317|3
1622647820000|2021-06-02 15:30:20|18350|18320|18350|18320|18350|18320|18350|18320|1
1622647830000|2021-06-02 15:30:30|18352|18322|18354|18324|18354|18324|18352|18322|2
1622647840000|2021-06-02 15:30:40|18352|18322|18350|18320|18352|18322|18350|18320|4
1622647850000|2021-06-02 15:30:50|18352|18322|18354|18324|18354|18324|18352|18322|2
1622647860000|2021-06-02 15:31:00|18355|18325|18347|18317|18355|18325|18347|18317|4
1622647910000|2021-06-02 15:31:50|18345|18315|18342|18312|18345|18315|18340|18310|6
1622647920000|2021-06-02 15:32:00|18340|18310|18340|18310|18342|18312|18340|18310|3
1622647930000|2021-06-02 15:32:10|18339|18309|18333|18303|18339|18309|18333|18303|3
1622647940000|2021-06-02 15:32:20|18332|18302|18335|18305|18335|18305|18330|18300|4
1622647950000|2021-06-02 15:32:30|18337|18307|18335|18305|18339|18309|18335|18305|10
1622647960000|2021-06-02 15:32:40|18337|18307|18335|18305|18337|18307|18335|18305|2
1622647970000|2021-06-02 15:32:50|18332|18302|18335|18305|18335|18305|18332|18302|2
1622647980000|2021-06-02 15:33:00|18337|18307|18337|18307|18339|18309|18337|18307|3
1622647990000|2021-06-02 15:33:10|18346|18316|18342|18312|18346|18316|18339|18309|5
1622648000000|2021-06-02 15:33:20|18344|18314|18349|18319|18349|18319|18344|18314|4
1622648020000|2021-06-02 15:33:40|18347|18317|18350|18320|18350|18320|18347|18317|5
1622648040000|2021-06-02 15:34:00|18349|18319|18347|18317|18349|18319|18347|18317|2
1622648050000|2021-06-02 15:34:10|18345|18315|18345|18315|18347|18317|18342|18312|5
1622648060000|2021-06-02 15:34:20|18344|18314|18344|18314|18344|18314|18344|18314|1
1622648080000|2021-06-02 15:34:40|18345|18315|18350|18320|18350|18320|18345|18315|3
1622648110000|2021-06-02 15:35:10|18352|18322|18354|18324|18354|18324|18350|18320|4
1622648130000|2021-06-02 15:35:30|18355|18325|18357|18327|18357|18327|18355|18325|4
1622648140000|2021-06-02 15:35:40|18355|18325|18361|18331|18361|18331|18355|18325|4
1622648150000|2021-06-02 15:35:50|18359|18329|18359|18329|18364|18334|18359|18329|9
1622648160000|2021-06-02 15:36:00|18355|18325|18364|18334|18364|18334|18355|18325|6
1622648170000|2021-06-02 15:36:10|18362|18332|18365|18335|18367|18337|18362|18332|7
1622648180000|2021-06-02 15:36:20|18367|18337|18357|18327|18367|18337|18357|18327|5
1622648190000|2021-06-02 15:36:30|18359|18329|18362|18332|18362|18332|18359|18329|6
1622648200000|2021-06-02 15:36:40|18364|18334|18365|18335|18367|18337|18364|18334|4
1622648210000|2021-06-02 15:36:50|18367|18337|18360|18330|18367|18337|18360|18330|4
1622648220000|2021-06-02 15:37:00|18362|18332|18362|18332|18362|18332|18362|18332|1
1622648230000|2021-06-02 15:37:10|18364|18334|18360|18330|18365|18335|18360|18330|4
1622648250000|2021-06-02 15:37:30|18362|18332|18362|18332|18364|18334|18362|18332|5
1622648260000|2021-06-02 15:37:40|18360|18330|18364|18334|18364|18334|18360|18330|10
1622648270000|2021-06-02 15:37:50|18362|18332|18365|18335|18365|18335|18362|18332|5
1622648280000|2021-06-02 15:38:00|18367|18337|18367|18337|18367|18337|18365|18335|5
1622648290000|2021-06-02 15:38:10|18365|18335|18362|18332|18365|18335|18362|18332|2
1622648300000|2021-06-02 15:38:20|18360|18330|18360|18330|18360|18330|18357|18327|3
1622648310000|2021-06-02 15:38:30|18362|18332|18362|18332|18362|18332|18362|18332|1
1622648340000|2021-06-02 15:39:00|18364|18334|18362|18332|18364|18334|18362|18332|2
1622648350000|2021-06-02 15:39:10|18364|18334|18365|18335|18367|18337|18364|18334|4
1622648360000|2021-06-02 15:39:20|18364|18334|18364|18334|18364|18334|18360|18330|3
1622648370000|2021-06-02 15:39:30|18362|18332|18362|18332|18362|18332|18362|18332|1
1622648380000|2021-06-02 15:39:40|18360|18330|18362|18332|18362|18332|18360|18330|2
1622648390000|2021-06-02 15:39:50|18365|18335|18365|18335|18365|18335|18365|18335|1
1622648410000|2021-06-02 15:40:10|18363|18333|18365|18335|18365|18335|18363|18333|2
1622648420000|2021-06-02 15:40:20|18367|18337|18367|18337|18369|18339|18365|18335|5
1622648430000|2021-06-02 15:40:30|18370|18340|18375|18345|18375|18345|18370|18340|4
1622648440000|2021-06-02 15:40:40|18372|18342|18377|18347|18384|18354|18372|18342|15
1622648450000|2021-06-02 15:40:50|18375|18345|18375|18345|18377|18347|18375|18345|5
1622648460000|2021-06-02 15:41:00|18373|18343|18370|18340|18375|18345|18370|18340|4
1622648470000|2021-06-02 15:41:10|18368|18338|18375|18345|18375|18345|18365|18335|8
1622648480000|2021-06-02 15:41:20|18372|18342|18370|18340|18372|18342|18370|18340|2
1622648490000|2021-06-02 15:41:30|18372|18342|18372|18342|18372|18342|18370|18340|3
1622648500000|2021-06-02 15:41:40|18374|18344|18374|18344|18374|18344|18370|18340|11
1622648510000|2021-06-02 15:41:50|18372|18342|18368|18338|18372|18342|18368|18338|3
1622648520000|2021-06-02 15:42:00|18367|18337|18365|18335|18367|18337|18365|18335|4
1622648530000|2021-06-02 15:42:10|18363|18333|18365|18335|18365|18335|18363|18333|2
1622648540000|2021-06-02 15:42:20|18367|18337|18365|18335|18367|18337|18365|18335|4
1622648550000|2021-06-02 15:42:30|18367|18337|18365|18335|18367|18337|18365|18335|2
1622648560000|2021-06-02 15:42:40|18363|18333|18357|18327|18363|18333|18355|18325|6
1622648570000|2021-06-02 15:42:50|18359|18329|18362|18332|18362|18332|18355|18325|10
1622648580000|2021-06-02 15:43:00|18360|18330|18360|18330|18362|18332|18360|18330|5
1622648590000|2021-06-02 15:43:10|18362|18332|18360|18330|18362|18332|18360|18330|2
1622648600000|2021-06-02 15:43:20|18357|18327|18355|18325|18357|18327|18355|18325|4
1622648610000|2021-06-02 15:43:30|18357|18327|18357|18327|18360|18330|18357|18327|5
1622648620000|2021-06-02 15:43:40|18360|18330|18360|18330|18362|18332|18360|18330|5
1622648630000|2021-06-02 15:43:50|18362|18332|18360|18330|18362|18332|18357|18327|5
1622648640000|2021-06-02 15:44:00|18357|18327|18357|18327|18360|18330|18357|18327|5
1622648650000|2021-06-02 15:44:10|18355|18325|18355|18325|18355|18325|18355|18325|1
1622648660000|2021-06-02 15:44:20|18357|18327|18355|18325|18359|18329|18355|18325|4
1622648670000|2021-06-02 15:44:30|18353|18323|18355|18325|18357|18327|18353|18323|5
1622648700000|2021-06-02 15:45:00|18352|18322|18350|18320|18352|18322|18350|18320|2
1622648710000|2021-06-02 15:45:10|18349|18319|18340|18310|18349|18319|18339|18309|8
1622648720000|2021-06-02 15:45:20|18342|18312|18342|18312|18345|18315|18338|18308|5
1622648730000|2021-06-02 15:45:30|18339|18309|18333|18303|18342|18312|18332|18302|14
1622648740000|2021-06-02 15:45:40|18332|18302|18329|18299|18332|18302|18323|18293|10
1622648750000|2021-06-02 15:45:50|18327|18297|18319|18289|18327|18297|18314|18284|10
1622648760000|2021-06-02 15:46:00|18317|18287|18302|18272|18317|18287|18297|18267|11
1622648770000|2021-06-02 15:46:10|18304|18274|18307|18277|18307|18277|18304|18274|3
1622648780000|2021-06-02 15:46:20|18309|18279|18310|18280|18317|18287|18309|18279|8
1622648790000|2021-06-02 15:46:30|18309|18279|18307|18277|18311|18281|18303|18273|8
1622648800000|2021-06-02 15:46:40|18306|18276|18307|18277|18307|18277|18304|18274|4
1622648810000|2021-06-02 15:46:50|18309|18279|18312|18282|18312|18282|18309|18279|3
1622648820000|2021-06-02 15:47:00|18308|18278|18312|18282|18312|18282|18308|18278|2
1622648830000|2021-06-02 15:47:10|18316|18286|18312|18282|18316|18286|18312|18282|2
1622648840000|2021-06-02 15:47:20|18311|18281|18305|18275|18311|18281|18305|18275|4
1622648850000|2021-06-02 15:47:30|18307|18277|18307|18277|18307|18277|18303|18273|3
1622648860000|2021-06-02 15:47:40|18305|18275|18282|18252|18305|18275|18274|18244|13
1622648870000|2021-06-02 15:47:50|18284|18254|18279|18249|18285|18255|18279|18249|7
1622648880000|2021-06-02 15:48:00|18277|18247|18287|18257|18287|18257|18272|18242|11
1622648890000|2021-06-02 15:48:10|18285|18255|18284|18254|18285|18255|18284|18254|2
1622648900000|2021-06-02 15:48:20|18287|18257|18287|18257|18287|18257|18287|18257|1
1622648910000|2021-06-02 15:48:30|18289|18259|18297|18267|18305|18275|18289|18259|9
1622648920000|2021-06-02 15:48:40|18299|18269|18297|18267|18300|18270|18297|18267|3
1622648930000|2021-06-02 15:48:50|18299|18269|18297|18267|18299|18269|18297|18267|2
1622648940000|2021-06-02 15:49:00|18295|18265|18294|18264|18295|18265|18294|18264|2
1622648950000|2021-06-02 15:49:10|18288|18258|18285|18255|18288|18258|18285|18255|3
1622648960000|2021-06-02 15:49:20|18287|18257|18292|18262|18297|18267|18287|18257|8
1622648970000|2021-06-02 15:49:30|18294|18264|18292|18262|18295|18265|18288|18258|4
1622648980000|2021-06-02 15:49:40|18290|18260|18290|18260|18290|18260|18290|18260|1
1622648990000|2021-06-02 15:49:50|18289|18259|18289|18259|18290|18260|18287|18257|4
1622649010000|2021-06-02 15:50:10|18287|18257|18284|18254|18287|18257|18281|18251|6
1622649020000|2021-06-02 15:50:20|18287|18257|18289|18259|18289|18259|18283|18253|3
1622649040000|2021-06-02 15:50:40|18287|18257|18282|18252|18287|18257|18282|18252|2
1622649050000|2021-06-02 15:50:50|18281|18251|18275|18245|18281|18251|18275|18245|3
1622649060000|2021-06-02 15:51:00|18274|18244|18260|18230|18274|18244|18254|18224|11
1622649070000|2021-06-02 15:51:10|18262|18232|18262|18232|18267|18237|18262|18232|5
1622649080000|2021-06-02 15:51:20|18264|18234|18267|18237|18269|18239|18262|18232|5
1622649090000|2021-06-02 15:51:30|18269|18239|18274|18244|18274|18244|18269|18239|2
1622649100000|2021-06-02 15:51:40|18272|18242|18265|18235|18272|18242|18264|18234|6
1622649110000|2021-06-02 15:51:50|18264|18234|18264|18234|18264|18234|18262|18232|3
1622649120000|2021-06-02 15:52:00|18271|18241|18272|18242|18274|18244|18271|18241|4
1622649130000|2021-06-02 15:52:10|18269|18239|18269|18239|18269|18239|18269|18239|1
1622649140000|2021-06-02 15:52:20|18272|18242|18270|18240|18272|18242|18270|18240|2
1622649150000|2021-06-02 15:52:30|18271|18241|18272|18242|18272|18242|18269|18239|3
1622649160000|2021-06-02 15:52:40|18274|18244|18274|18244|18274|18244|18274|18244|1
1622649170000|2021-06-02 15:52:50|18277|18247|18275|18245|18279|18249|18275|18245|5
1622649180000|2021-06-02 15:53:00|18274|18244|18275|18245|18275|18245|18272|18242|4
1622649190000|2021-06-02 15:53:10|18277|18247|18279|18249|18279|18249|18277|18247|2
1622649200000|2021-06-02 15:53:20|18280|18250|18277|18247|18280|18250|18277|18247|6
1622649210000|2021-06-02 15:53:30|18275|18245|18275|18245|18275|18245|18275|18245|1
1622649220000|2021-06-02 15:53:40|18277|18247|18282|18252|18282|18252|18277|18247|3
1622649230000|2021-06-02 15:53:50|18280|18250|18282|18252|18282|18252|18280|18250|2
1622649240000|2021-06-02 15:54:00|18280|18250|18264|18234|18280|18250|18264|18234|9
1622649250000|2021-06-02 15:54:10|18262|18232|18252|18222|18262|18232|18252|18222|6
1622649260000|2021-06-02 15:54:20|18254|18224|18263|18233|18263|18233|18254|18224|11
1622649270000|2021-06-02 15:54:30|18262|18232|18264|18234|18264|18234|18262|18232|2
1622649280000|2021-06-02 15:54:40|18265|18235|18265|18235|18265|18235|18265|18235|1
1622649290000|2021-06-02 15:54:50|18267|18237|18267|18237|18269|18239|18267|18237|3
1622649300000|2021-06-02 15:55:00|18265|18235|18255|18225|18265|18235|18255|18225|5
1622649310000|2021-06-02 15:55:10|18252|18222|18252|18222|18252|18222|18247|18217|12
1622649320000|2021-06-02 15:55:20|18254|18224|18254|18224|18254|18224|18252|18222|7
1622649330000|2021-06-02 15:55:30|18255|18225|18257|18227|18257|18227|18255|18225|4
1622649340000|2021-06-02 15:55:40|18256|18226|18250|18220|18256|18226|18250|18220|4
1622649350000|2021-06-02 15:55:50|18252|18222|18255|18225|18257|18227|18252|18222|4
1622649360000|2021-06-02 15:56:00|18257|18227|18262|18232|18262|18232|18257|18227|4
1622649370000|2021-06-02 15:56:10|18260|18230|18261|18231|18261|18231|18257|18227|5
1622649380000|2021-06-02 15:56:20|18259|18229|18252|18222|18259|18229|18250|18220|6
1622649390000|2021-06-02 15:56:30|18251|18221|18256|18226|18256|18226|18251|18221|4
1622649400000|2021-06-02 15:56:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1622649420000|2021-06-02 15:57:00|18257|18227|18255|18225|18257|18227|18255|18225|4
1622649430000|2021-06-02 15:57:10|18254|18224|18250|18220|18254|18224|18249|18219|4
1622649440000|2021-06-02 15:57:20|18252|18222|18255|18225|18255|18225|18251|18221|4
1622649450000|2021-06-02 15:57:30|18254|18224|18254|18224|18254|18224|18252|18222|3
1622649460000|2021-06-02 15:57:40|18252|18222|18254|18224|18254|18224|18252|18222|2
1622649470000|2021-06-02 15:57:50|18252|18222|18254|18224|18254|18224|18252|18222|2
1622649480000|2021-06-02 15:58:00|18255|18225|18255|18225|18255|18225|18255|18225|1
1622649490000|2021-06-02 15:58:10|18257|18227|18257|18227|18257|18227|18255|18225|3
1622649500000|2021-06-02 15:58:20|18259|18229|18257|18227|18259|18229|18257|18227|2
1622649510000|2021-06-02 15:58:30|18254|18224|18252|18222|18254|18224|18252|18222|4
1622649520000|2021-06-02 15:58:40|18254|18224|18254|18224|18254|18224|18252|18222|5
1622649530000|2021-06-02 15:58:50|18252|18222|18254|18224|18254|18224|18252|18222|2
1622649540000|2021-06-02 15:59:00|18252|18222|18249|18219|18252|18222|18249|18219|2
1622649550000|2021-06-02 15:59:10|18247|18217|18242|18212|18249|18219|18242|18212|5
1622649560000|2021-06-02 15:59:20|18240|18210|18242|18212|18242|18212|18240|18210|4
1622649570000|2021-06-02 15:59:30|18244|18214|18240|18210|18244|18214|18240|18210|9
1622649580000|2021-06-02 15:59:40|18239|18209|18214|18184|18240|18210|18214|18184|12
1622649590000|2021-06-02 15:59:50|18215|18185|18224|18194|18230|18200|18215|18185|19
1622649600000|2021-06-02 16:00:00|18222|18192|18217|18187|18224|18194|18209|18179|15
1622649610000|2021-06-02 16:00:10|18219|18189|18219|18189|18219|18189|18217|18187|3
1622649630000|2021-06-02 16:00:30|18217|18187|18219|18189|18219|18189|18216|18186|6
1622649640000|2021-06-02 16:00:40|18221|18191|18224|18194|18224|18194|18221|18191|3
1622649650000|2021-06-02 16:00:50|18223|18193|18225|18195|18225|18195|18223|18193|2
1622649660000|2021-06-02 16:01:00|18224|18194|18224|18194|18224|18194|18219|18189|13
1622649670000|2021-06-02 16:01:10|18225|18195|18227|18197|18229|18199|18225|18195|9
1622649680000|2021-06-02 16:01:20|18229|18199|18225|18195|18229|18199|18225|18195|5
1622649690000|2021-06-02 16:01:30|18222|18192|18224|18194|18224|18194|18220|18190|10
1622649700000|2021-06-02 16:01:40|18227|18197|18225|18195|18227|18197|18225|18195|2
1622649710000|2021-06-02 16:01:50|18227|18197|18227|18197|18229|18199|18225|18195|14
1622649720000|2021-06-02 16:02:00|18225|18195|18220|18190|18227|18197|18220|18190|13
1622649730000|2021-06-02 16:02:10|18213|18183|18220|18190|18220|18190|18213|18183|2
1622649740000|2021-06-02 16:02:20|18219|18189|18196|18166|18219|18189|18196|18166|18
1622649750000|2021-06-02 16:02:30|18199|18169|18199|18169|18201|18171|18189|18159|19
1622649760000|2021-06-02 16:02:40|18200|18170|18197|18167|18203|18173|18197|18167|6
1622649770000|2021-06-02 16:02:50|18199|18169|18199|18169|18199|18169|18199|18169|1
1622649780000|2021-06-02 16:03:00|18197|18167|18195|18165|18197|18167|18190|18160|7
1622649790000|2021-06-02 16:03:10|18197|18167|18191|18161|18198|18168|18190|18160|7
1622649800000|2021-06-02 16:03:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1622649810000|2021-06-02 16:03:30|18191|18161|18189|18159|18191|18161|18189|18159|2
1622649820000|2021-06-02 16:03:40|18187|18157|18177|18147|18187|18157|18177|18147|5
1622649830000|2021-06-02 16:03:50|18172|18142|18179|18149|18180|18150|18171|18141|12
1622649840000|2021-06-02 16:04:00|18177|18147|18186|18156|18187|18157|18177|18147|9
1622649850000|2021-06-02 16:04:10|18184|18154|18172|18142|18184|18154|18172|18142|7
1622649860000|2021-06-02 16:04:20|18174|18144|18172|18142|18174|18144|18170|18140|6
1622649870000|2021-06-02 16:04:30|18170|18140|18167|18137|18170|18140|18162|18132|8
1622649880000|2021-06-02 16:04:40|18169|18139|18166|18136|18169|18139|18166|18136|3
1622649890000|2021-06-02 16:04:50|18164|18134|18164|18134|18164|18134|18162|18132|3
1622649900000|2021-06-02 16:05:00|18162|18132|18174|18144|18174|18144|18162|18132|9
1622649910000|2021-06-02 16:05:10|18176|18146|18174|18144|18180|18150|18172|18142|10
1622649920000|2021-06-02 16:05:20|18172|18142|18174|18144|18174|18144|18169|18139|5
1622649930000|2021-06-02 16:05:30|18176|18146|18180|18150|18184|18154|18175|18145|11
1622649940000|2021-06-02 16:05:40|18182|18152|18187|18157|18187|18157|18180|18150|15
1622649950000|2021-06-02 16:05:50|18189|18159|18200|18170|18200|18170|18188|18158|9
1622649960000|2021-06-02 16:06:00|18197|18167|18202|18172|18202|18172|18195|18165|8
1622649970000|2021-06-02 16:06:10|18205|18175|18210|18180|18217|18187|18205|18175|15
1622649980000|2021-06-02 16:06:20|18208|18178|18196|18166|18208|18178|18196|18166|6
1622649990000|2021-06-02 16:06:30|18194|18164|18190|18160|18194|18164|18189|18159|10
1622650000000|2021-06-02 16:06:40|18192|18162|18199|18169|18199|18169|18189|18159|12
1622650010000|2021-06-02 16:06:50|18202|18172|18201|18171|18202|18172|18201|18171|2
1622650020000|2021-06-02 16:07:00|18202|18172|18202|18172|18202|18172|18202|18172|1
1622650030000|2021-06-02 16:07:10|18204|18174|18199|18169|18207|18177|18199|18169|9
1622650040000|2021-06-02 16:07:20|18197|18167|18194|18164|18197|18167|18194|18164|2
1622650050000|2021-06-02 16:07:30|18190|18160|18189|18159|18194|18164|18187|18157|7
1622650060000|2021-06-02 16:07:40|18191|18161|18199|18169|18199|18169|18191|18161|4
1622650070000|2021-06-02 16:07:50|18200|18170|18202|18172|18204|18174|18200|18170|5
1622650090000|2021-06-02 16:08:10|18204|18174|18202|18172|18204|18174|18202|18172|2
1622650100000|2021-06-02 16:08:20|18200|18170|18201|18171|18202|18172|18200|18170|3
1622650110000|2021-06-02 16:08:30|18202|18172|18202|18172|18202|18172|18202|18172|1
1622650120000|2021-06-02 16:08:40|18204|18174|18210|18180|18214|18184|18204|18174|10
1622650130000|2021-06-02 16:08:50|18209|18179|18207|18177|18209|18179|18204|18174|5
1622650140000|2021-06-02 16:09:00|18209|18179|18202|18172|18209|18179|18202|18172|5
1622650150000|2021-06-02 16:09:10|18204|18174|18209|18179|18209|18179|18204|18174|7
1622650160000|2021-06-02 16:09:20|18207|18177|18209|18179|18209|18179|18207|18177|2
1622650170000|2021-06-02 16:09:30|18207|18177|18208|18178|18209|18179|18207|18177|5
1622650180000|2021-06-02 16:09:40|18206|18176|18204|18174|18206|18176|18204|18174|2
1622650190000|2021-06-02 16:09:50|18205|18175|18209|18179|18209|18179|18205|18175|3
1622650200000|2021-06-02 16:10:00|18207|18177|18204|18174|18207|18177|18204|18174|2
1622650210000|2021-06-02 16:10:10|18202|18172|18197|18167|18202|18172|18197|18167|4
1622650220000|2021-06-02 16:10:20|18199|18169|18202|18172|18202|18172|18197|18167|5
1622650230000|2021-06-02 16:10:30|18200|18170|18204|18174|18204|18174|18200|18170|3
1622650240000|2021-06-02 16:10:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1622650250000|2021-06-02 16:10:50|18204|18174|18202|18172|18204|18174|18200|18170|4
1622650260000|2021-06-02 16:11:00|18199|18169|18199|18169|18199|18169|18197|18167|3
1622650270000|2021-06-02 16:11:10|18197|18167|18199|18169|18199|18169|18197|18167|2
1622650280000|2021-06-02 16:11:20|18197|18167|18197|18167|18199|18169|18195|18165|9
1622650290000|2021-06-02 16:11:30|18199|18169|18199|18169|18199|18169|18199|18169|1
1622650300000|2021-06-02 16:11:40|18202|18172|18204|18174|18204|18174|18202|18172|2
1622650310000|2021-06-02 16:11:50|18207|18177|18212|18182|18212|18182|18207|18177|3
1622650320000|2021-06-02 16:12:00|18211|18181|18207|18177|18211|18181|18207|18177|3
1622650350000|2021-06-02 16:12:30|18205|18175|18205|18175|18205|18175|18205|18175|1
1622650360000|2021-06-02 16:12:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1622650380000|2021-06-02 16:13:00|18204|18174|18199|18169|18204|18174|18199|18169|4
1622650390000|2021-06-02 16:13:10|18197|18167|18194|18164|18197|18167|18189|18159|7
1622650400000|2021-06-02 16:13:20|18196|18166|18189|18159|18196|18166|18189|18159|4
1622650410000|2021-06-02 16:13:30|18187|18157|18187|18157|18187|18157|18187|18157|1
1622650420000|2021-06-02 16:13:40|18189|18159|18192|18162|18192|18162|18189|18159|2
1622650430000|2021-06-02 16:13:50|18189|18159|18182|18152|18189|18159|18182|18152|5
1622650440000|2021-06-02 16:14:00|18180|18150|18182|18152|18182|18152|18179|18149|3
1622650450000|2021-06-02 16:14:10|18184|18154|18185|18155|18185|18155|18184|18154|2
1622650460000|2021-06-02 16:14:20|18184|18154|18181|18151|18184|18154|18181|18151|3
1622650470000|2021-06-02 16:14:30|18179|18149|18172|18142|18179|18149|18169|18139|10
1622650480000|2021-06-02 16:14:40|18174|18144|18174|18144|18174|18144|18170|18140|8
1622650500000|2021-06-02 16:15:00|18172|18142|18179|18149|18182|18152|18170|18140|8
1622650510000|2021-06-02 16:15:10|18180|18150|18185|18155|18189|18159|18180|18150|6
1622650520000|2021-06-02 16:15:20|18187|18157|18195|18165|18195|18165|18187|18157|9
1622650530000|2021-06-02 16:15:30|18194|18164|18192|18162|18194|18164|18188|18158|4
1622650540000|2021-06-02 16:15:40|18194|18164|18192|18162|18197|18167|18192|18162|6
1622650550000|2021-06-02 16:15:50|18190|18160|18192|18162|18192|18162|18190|18160|2
1622650560000|2021-06-02 16:16:00|18195|18165|18194|18164|18197|18167|18194|18164|4
1622650570000|2021-06-02 16:16:10|18192|18162|18194|18164|18194|18164|18192|18162|3
1622650580000|2021-06-02 16:16:20|18192|18162|18187|18157|18192|18162|18185|18155|9
1622650590000|2021-06-02 16:16:30|18185|18155|18192|18162|18192|18162|18185|18155|6
1622650600000|2021-06-02 16:16:40|18194|18164|18199|18169|18199|18169|18192|18162|11
1622650610000|2021-06-02 16:16:50|18197|18167|18199|18169|18200|18170|18195|18165|11
1622650620000|2021-06-02 16:17:00|18197|18167|18200|18170|18200|18170|18195|18165|5
1622650630000|2021-06-02 16:17:10|18199|18169|18197|18167|18199|18169|18197|18167|2
1622650640000|2021-06-02 16:17:20|18195|18165|18195|18165|18197|18167|18195|18165|5
1622650650000|2021-06-02 16:17:30|18194|18164|18188|18158|18194|18164|18188|18158|4
1622650660000|2021-06-02 16:17:40|18190|18160|18190|18160|18192|18162|18190|18160|5
1622650670000|2021-06-02 16:17:50|18192|18162|18192|18162|18192|18162|18190|18160|7
1622650680000|2021-06-02 16:18:00|18190|18160|18192|18162|18192|18162|18190|18160|4
1622650690000|2021-06-02 16:18:10|18190|18160|18192|18162|18192|18162|18185|18155|8
1622650700000|2021-06-02 16:18:20|18195|18165|18200|18170|18200|18170|18195|18165|6
1622650710000|2021-06-02 16:18:30|18202|18172|18198|18168|18202|18172|18198|18168|7
1622650720000|2021-06-02 16:18:40|18197|18167|18192|18162|18197|18167|18192|18162|3
1622650730000|2021-06-02 16:18:50|18194|18164|18195|18165|18195|18165|18194|18164|2
1622650740000|2021-06-02 16:19:00|18197|18167|18192|18162|18197|18167|18192|18162|4
1622650760000|2021-06-02 16:19:20|18193|18163|18195|18165|18200|18170|18193|18163|9
1622650770000|2021-06-02 16:19:30|18193|18163|18193|18163|18193|18163|18193|18163|1
1622650780000|2021-06-02 16:19:40|18192|18162|18192|18162|18192|18162|18187|18157|6
1622650790000|2021-06-02 16:19:50|18190|18160|18184|18154|18194|18164|18184|18154|8
1622650800000|2021-06-02 16:20:00|18182|18152|18184|18154|18184|18154|18175|18145|10
1622650810000|2021-06-02 16:20:10|18187|18157|18187|18157|18187|18157|18184|18154|4
1622650820000|2021-06-02 16:20:20|18189|18159|18194|18164|18194|18164|18189|18159|4
1622650830000|2021-06-02 16:20:30|18195|18165|18194|18164|18195|18165|18194|18164|2
1622650840000|2021-06-02 16:20:40|18192|18162|18192|18162|18192|18162|18192|18162|1
1622650850000|2021-06-02 16:20:50|18195|18165|18194|18164|18197|18167|18194|18164|4
1622650860000|2021-06-02 16:21:00|18192|18162|18192|18162|18192|18162|18192|18162|1
1622650870000|2021-06-02 16:21:10|18193|18163|18200|18170|18200|18170|18193|18163|3
1622650880000|2021-06-02 16:21:20|18199|18169|18195|18165|18199|18169|18195|18165|11
1622650890000|2021-06-02 16:21:30|18194|18164|18194|18164|18194|18164|18192|18162|3
1622650900000|2021-06-02 16:21:40|18195|18165|18197|18167|18197|18167|18194|18164|6
1622650910000|2021-06-02 16:21:50|18195|18165|18195|18165|18197|18167|18194|18164|13
1622650920000|2021-06-02 16:22:00|18197|18167|18197|18167|18197|18167|18195|18165|11
1622650930000|2021-06-02 16:22:10|18200|18170|18202|18172|18202|18172|18200|18170|4
1622650940000|2021-06-02 16:22:20|18201|18171|18199|18169|18201|18171|18199|18169|2
1622650950000|2021-06-02 16:22:30|18197|18167|18199|18169|18199|18169|18197|18167|8
1622650960000|2021-06-02 16:22:40|18201|18171|18202|18172|18202|18172|18201|18171|2
1622650970000|2021-06-02 16:22:50|18200|18170|18200|18170|18202|18172|18200|18170|3
1622650980000|2021-06-02 16:23:00|18202|18172|18200|18170|18204|18174|18200|18170|4
1622650990000|2021-06-02 16:23:10|18202|18172|18212|18182|18215|18185|18202|18172|10
1622651000000|2021-06-02 16:23:20|18214|18184|18220|18190|18220|18190|18210|18180|8
1622651010000|2021-06-02 16:23:30|18219|18189|18217|18187|18219|18189|18217|18187|2
1622651020000|2021-06-02 16:23:40|18219|18189|18219|18189|18219|18189|18219|18189|1
1622651030000|2021-06-02 16:23:50|18217|18187|18217|18187|18217|18187|18217|18187|1
1622651040000|2021-06-02 16:24:00|18215|18185|18215|18185|18215|18185|18215|18185|1
1622651050000|2021-06-02 16:24:10|18213|18183|18215|18185|18215|18185|18213|18183|2
1622651110000|2021-06-02 16:25:10|18213|18183|18217|18187|18217|18187|18213|18183|3
1622651120000|2021-06-02 16:25:20|18220|18190|18220|18190|18220|18190|18220|18190|1
1622651130000|2021-06-02 16:25:30|18222|18192|18225|18195|18225|18195|18222|18192|6
1622651140000|2021-06-02 16:25:40|18224|18194|18224|18194|18224|18194|18224|18194|1
1622651150000|2021-06-02 16:25:50|18222|18192|18222|18192|18222|18192|18222|18192|1
1622651160000|2021-06-02 16:26:00|18220|18190|18222|18192|18222|18192|18220|18190|2
1622651170000|2021-06-02 16:26:10|18220|18190|18222|18192|18222|18192|18220|18190|4
1622651180000|2021-06-02 16:26:20|18224|18194|18222|18192|18225|18195|18222|18192|3
1622651190000|2021-06-02 16:26:30|18224|18194|18225|18195|18225|18195|18224|18194|2
1622651200000|2021-06-02 16:26:40|18222|18192|18222|18192|18222|18192|18220|18190|3
1622651210000|2021-06-02 16:26:50|18225|18195|18225|18195|18225|18195|18225|18195|1
1622651230000|2021-06-02 16:27:10|18222|18192|18220|18190|18222|18192|18220|18190|2
1622651240000|2021-06-02 16:27:20|18222|18192|18222|18192|18222|18192|18222|18192|1
1622651250000|2021-06-02 16:27:30|18220|18190|18222|18192|18225|18195|18220|18190|4
1622651260000|2021-06-02 16:27:40|18220|18190|18219|18189|18220|18190|18219|18189|2
1622651280000|2021-06-02 16:28:00|18217|18187|18219|18189|18219|18189|18215|18185|4
1622651290000|2021-06-02 16:28:10|18220|18190|18222|18192|18222|18192|18220|18190|2
1622651330000|2021-06-02 16:28:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1622651340000|2021-06-02 16:29:00|18222|18192|18222|18192|18222|18192|18222|18192|1
1622651350000|2021-06-02 16:29:10|18224|18194|18225|18195|18225|18195|18224|18194|2
1622651360000|2021-06-02 16:29:20|18224|18194|18224|18194|18224|18194|18224|18194|1
1622651370000|2021-06-02 16:29:30|18225|18195|18225|18195|18225|18195|18225|18195|1
1622651380000|2021-06-02 16:29:40|18224|18194|18225|18195|18225|18195|18224|18194|2
1622651390000|2021-06-02 16:29:50|18224|18194|18224|18194|18225|18195|18224|18194|3
1622651400000|2021-06-02 16:30:00|18222|18192|18217|18187|18222|18192|18215|18185|6
1622651420000|2021-06-02 16:30:20|18215|18185|18215|18185|18215|18185|18215|18185|1
1622651450000|2021-06-02 16:30:50|18212|18182|18212|18182|18212|18182|18212|18182|1
1622651470000|2021-06-02 16:31:10|18210|18180|18202|18172|18210|18180|18202|18172|5
1622651480000|2021-06-02 16:31:20|18200|18170|18202|18172|18204|18174|18200|18170|4
1622651490000|2021-06-02 16:31:30|18204|18174|18204|18174|18204|18174|18202|18172|5
1622651500000|2021-06-02 16:31:40|18202|18172|18204|18174|18204|18174|18202|18172|2
1622651510000|2021-06-02 16:31:50|18202|18172|18200|18170|18202|18172|18198|18168|4
1622651520000|2021-06-02 16:32:00|18199|18169|18189|18159|18199|18169|18189|18159|6
1622651530000|2021-06-02 16:32:10|18187|18157|18192|18162|18192|18162|18187|18157|4
1622651540000|2021-06-02 16:32:20|18193|18163|18192|18162|18193|18163|18192|18162|2
1622651550000|2021-06-02 16:32:30|18190|18160|18190|18160|18190|18160|18190|18160|1
1622651570000|2021-06-02 16:32:50|18188|18158|18190|18160|18190|18160|18188|18158|2
1622651580000|2021-06-02 16:33:00|18189|18159|18189|18159|18189|18159|18189|18159|1
1622651590000|2021-06-02 16:33:10|18190|18160|18190|18160|18190|18160|18189|18159|3
1622651620000|2021-06-02 16:33:40|18192|18162|18192|18162|18192|18162|18192|18162|1
1622651630000|2021-06-02 16:33:50|18190|18160|18190|18160|18190|18160|18190|18160|1
1622651640000|2021-06-02 16:34:00|18189|18159|18189|18159|18189|18159|18189|18159|1
1622651650000|2021-06-02 16:34:10|18190|18160|18192|18162|18192|18162|18190|18160|2
1622651660000|2021-06-02 16:34:20|18193|18163|18195|18165|18197|18167|18193|18163|4
1622651670000|2021-06-02 16:34:30|18197|18167|18199|18169|18199|18169|18197|18167|2
1622651680000|2021-06-02 16:34:40|18200|18170|18200|18170|18200|18170|18199|18169|3
1622651690000|2021-06-02 16:34:50|18202|18172|18204|18174|18204|18174|18202|18172|4
1622651720000|2021-06-02 16:35:20|18205|18175|18210|18180|18210|18180|18205|18175|4
1622651730000|2021-06-02 16:35:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1622651740000|2021-06-02 16:35:40|18210|18180|18212|18182|18214|18184|18210|18180|6
1622651760000|2021-06-02 16:36:00|18210|18180|18210|18180|18210|18180|18210|18180|1
1622651770000|2021-06-02 16:36:10|18209|18179|18209|18179|18209|18179|18209|18179|1
1622651780000|2021-06-02 16:36:20|18207|18177|18205|18175|18207|18177|18205|18175|2
1622651790000|2021-06-02 16:36:30|18204|18174|18205|18175|18205|18175|18202|18172|4
1622651800000|2021-06-02 16:36:40|18207|18177|18209|18179|18209|18179|18205|18175|6
1622651810000|2021-06-02 16:36:50|18210|18180|18217|18187|18219|18189|18210|18180|8
1622651820000|2021-06-02 16:37:00|18219|18189|18215|18185|18219|18189|18215|18185|3
1622651870000|2021-06-02 16:37:50|18213|18183|18213|18183|18213|18183|18213|18183|1
1622651880000|2021-06-02 16:38:00|18215|18185|18215|18185|18215|18185|18215|18185|1
1622651900000|2021-06-02 16:38:20|18212|18182|18207|18177|18212|18182|18207|18177|4
1622651910000|2021-06-02 16:38:30|18209|18179|18210|18180|18210|18180|18209|18179|2
1622651940000|2021-06-02 16:39:00|18212|18182|18219|18189|18219|18189|18212|18182|2
1622651950000|2021-06-02 16:39:10|18220|18190|18225|18195|18225|18195|18220|18190|4
1622651960000|2021-06-02 16:39:20|18224|18194|18217|18187|18224|18194|18217|18187|6
1622652000000|2021-06-02 16:40:00|18219|18189|18219|18189|18219|18189|18219|18189|1
1622652010000|2021-06-02 16:40:10|18217|18187|18217|18187|18217|18187|18217|18187|1
1622652020000|2021-06-02 16:40:20|18216|18186|18212|18182|18216|18186|18212|18182|2
1622652050000|2021-06-02 16:40:50|18211|18181|18211|18181|18211|18181|18211|18181|1
1622652060000|2021-06-02 16:41:00|18209|18179|18209|18179|18209|18179|18207|18177|3
1622652070000|2021-06-02 16:41:10|18210|18180|18211|18181|18212|18182|18210|18180|3
1622652080000|2021-06-02 16:41:20|18212|18182|18212|18182|18212|18182|18212|18182|1
1622652090000|2021-06-02 16:41:30|18211|18181|18211|18181|18211|18181|18211|18181|1
1622652120000|2021-06-02 16:42:00|18209|18179|18209|18179|18209|18179|18209|18179|1
1622652140000|2021-06-02 16:42:20|18210|18180|18212|18182|18212|18182|18210|18180|2
1622652150000|2021-06-02 16:42:30|18210|18180|18209|18179|18210|18180|18209|18179|2
1622652160000|2021-06-02 16:42:40|18207|18177|18207|18177|18207|18177|18207|18177|1
1622652170000|2021-06-02 16:42:50|18209|18179|18207|18177|18209|18179|18207|18177|2
1622652180000|2021-06-02 16:43:00|18206|18176|18197|18167|18206|18176|18197|18167|6
1622652190000|2021-06-02 16:43:10|18200|18170|18202|18172|18202|18172|18200|18170|2
1622652220000|2021-06-02 16:43:40|18199|18169|18192|18162|18199|18169|18192|18162|4
1622652230000|2021-06-02 16:43:50|18190|18160|18189|18159|18192|18162|18185|18155|8
1622652240000|2021-06-02 16:44:00|18187|18157|18185|18155|18187|18157|18182|18152|6
1622652250000|2021-06-02 16:44:10|18187|18157|18187|18157|18190|18160|18185|18155|5
1622652260000|2021-06-02 16:44:20|18185|18155|18184|18154|18185|18155|18184|18154|2
1622652270000|2021-06-02 16:44:30|18187|18157|18185|18155|18187|18157|18185|18155|6
1622652280000|2021-06-02 16:44:40|18187|18157|18187|18157|18190|18160|18187|18157|3
1622652290000|2021-06-02 16:44:50|18189|18159|18192|18162|18192|18162|18189|18159|2
1622652320000|2021-06-02 16:45:20|18190|18160|18192|18162|18192|18162|18190|18160|2
1622652330000|2021-06-02 16:45:30|18193|18163|18197|18167|18197|18167|18193|18163|3
1622652350000|2021-06-02 16:45:50|18199|18169|18205|18175|18205|18175|18199|18169|3
1622652360000|2021-06-02 16:46:00|18204|18174|18204|18174|18204|18174|18202|18172|3
1622652370000|2021-06-02 16:46:10|18205|18175|18207|18177|18207|18177|18205|18175|2
1622652380000|2021-06-02 16:46:20|18210|18180|18212|18182|18212|18182|18210|18180|3
1622652390000|2021-06-02 16:46:30|18214|18184|18211|18181|18214|18184|18211|18181|3
1622652410000|2021-06-02 16:46:50|18212|18182|18216|18186|18216|18186|18212|18182|3
1622652420000|2021-06-02 16:47:00|18214|18184|18212|18182|18214|18184|18212|18182|2
1622652440000|2021-06-02 16:47:20|18214|18184|18219|18189|18220|18190|18214|18184|6
1622652460000|2021-06-02 16:47:40|18217|18187|18214|18184|18217|18187|18214|18184|3
1622652470000|2021-06-02 16:47:50|18212|18182|18212|18182|18212|18182|18212|18182|1
1622652500000|2021-06-02 16:48:20|18207|18177|18207|18177|18207|18177|18207|18177|1
1622652520000|2021-06-02 16:48:40|18208|18178|18212|18182|18212|18182|18208|18178|2
1622652530000|2021-06-02 16:48:50|18211|18181|18211|18181|18211|18181|18211|18181|1
1622652570000|2021-06-02 16:49:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1622652620000|2021-06-02 16:50:20|18214|18184|18217|18187|18217|18187|18214|18184|2
1622652680000|2021-06-02 16:51:20|18216|18186|18212|18182|18216|18186|18212|18182|3
1622652690000|2021-06-02 16:51:30|18211|18181|18211|18181|18211|18181|18211|18181|1
1622652700000|2021-06-02 16:51:40|18212|18182|18212|18182|18212|18182|18212|18182|1
1622652710000|2021-06-02 16:51:50|18211|18181|18207|18177|18211|18181|18207|18177|3
1622652720000|2021-06-02 16:52:00|18209|18179|18212|18182|18212|18182|18209|18179|2
1622652730000|2021-06-02 16:52:10|18211|18181|18207|18177|18211|18181|18207|18177|3
1622652740000|2021-06-02 16:52:20|18204|18174|18194|18164|18204|18174|18194|18164|7
1622652750000|2021-06-02 16:52:30|18192|18162|18196|18166|18196|18166|18190|18160|5
1622652760000|2021-06-02 16:52:40|18194|18164|18197|18167|18197|18167|18194|18164|2
1622652780000|2021-06-02 16:53:00|18195|18165|18197|18167|18197|18167|18195|18165|2
1622652860000|2021-06-02 16:54:20|18196|18166|18192|18162|18196|18166|18192|18162|2
1622652870000|2021-06-02 16:54:30|18194|18164|18197|18167|18199|18169|18194|18164|7
1622652880000|2021-06-02 16:54:40|18199|18169|18207|18177|18207|18177|18199|18169|4
1622652900000|2021-06-02 16:55:00|18209|18179|18209|18179|18209|18179|18209|18179|1
1622652910000|2021-06-02 16:55:10|18207|18177|18207|18177|18207|18177|18207|18177|1
1622652930000|2021-06-02 16:55:30|18205|18175|18199|18169|18205|18175|18199|18169|4
1622652940000|2021-06-02 16:55:40|18197|18167|18195|18165|18197|18167|18195|18165|4
1622652950000|2021-06-02 16:55:50|18194|18164|18192|18162|18194|18164|18192|18162|2
1622652960000|2021-06-02 16:56:00|18194|18164|18192|18162|18199|18169|18192|18162|6
1622652970000|2021-06-02 16:56:10|18190|18160|18194|18164|18194|18164|18190|18160|8
1622652980000|2021-06-02 16:56:20|18196|18166|18199|18169|18199|18169|18196|18166|6
1622652990000|2021-06-02 16:56:30|18197|18167|18199|18169|18199|18169|18197|18167|2
1622653000000|2021-06-02 16:56:40|18200|18170|18207|18177|18207|18177|18200|18170|5
1622653010000|2021-06-02 16:56:50|18204|18174|18202|18172|18204|18174|18202|18172|2
1622653020000|2021-06-02 16:57:00|18199|18169|18190|18160|18199|18169|18190|18160|6
1622653030000|2021-06-02 16:57:10|18192|18162|18199|18169|18199|18169|18190|18160|6
1622653040000|2021-06-02 16:57:20|18201|18171|18199|18169|18201|18171|18199|18169|2
1622653050000|2021-06-02 16:57:30|18197|18167|18190|18160|18197|18167|18190|18160|5
1622653060000|2021-06-02 16:57:40|18192|18162|18192|18162|18194|18164|18192|18162|3
1622653070000|2021-06-02 16:57:50|18194|18164|18197|18167|18197|18167|18194|18164|2
1622653080000|2021-06-02 16:58:00|18195|18165|18190|18160|18195|18165|18190|18160|4
1622653090000|2021-06-02 16:58:10|18192|18162|18192|18162|18192|18162|18190|18160|3
1622653100000|2021-06-02 16:58:20|18190|18160|18187|18157|18190|18160|18180|18150|12
1622653110000|2021-06-02 16:58:30|18185|18155|18194|18164|18194|18164|18185|18155|6
1622653120000|2021-06-02 16:58:40|18192|18162|18194|18164|18194|18164|18192|18162|2
1622653130000|2021-06-02 16:58:50|18192|18162|18194|18164|18194|18164|18190|18160|4
1622653140000|2021-06-02 16:59:00|18192|18162|18194|18164|18194|18164|18192|18162|2
1622653150000|2021-06-02 16:59:10|18192|18162|18197|18167|18197|18167|18192|18162|3
1622653160000|2021-06-02 16:59:20|18199|18169|18202|18172|18202|18172|18199|18169|3
1622678520000|2021-06-03 00:02:00|18237.5|18207.5|18239.5|18209.5|18239.5|18209.5|18235|18205|4
1622678560000|2021-06-03 00:02:40|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|1
1622678570000|2021-06-03 00:02:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1622678590000|2021-06-03 00:03:10|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|18242.5|18212.5|1
1622678690000|2021-06-03 00:04:50|18244.5|18214.5|18247.5|18217.5|18247.5|18217.5|18244.5|18214.5|2
1622678930000|2021-06-03 00:08:50|18252|18222|18257|18227|18257|18227|18252|18222|2
1622678940000|2021-06-03 00:09:00|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|1
1622679110000|2021-06-03 00:11:50|18252|18222|18252|18222|18252|18222|18252|18222|1
1622679210000|2021-06-03 00:13:30|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|1
1622679610000|2021-06-03 00:20:10|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|1
1622680540000|2021-06-03 00:35:40|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|1
1622681170000|2021-06-03 00:46:10|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|1
1622681430000|2021-06-03 00:50:30|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|1
1622681460000|2021-06-03 00:51:00|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|1
1622681470000|2021-06-03 00:51:10|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1622681590000|2021-06-03 00:53:10|18261.5|18231.5|18259.5|18229.5|18261.5|18231.5|18259.5|18229.5|2
1622681610000|2021-06-03 00:53:30|18261.5|18231.5|18264.5|18234.5|18264.5|18234.5|18261.5|18231.5|2
1622681620000|2021-06-03 00:53:40|18262.5|18232.5|18264.5|18234.5|18264.5|18234.5|18262.5|18232.5|2
1622681630000|2021-06-03 00:53:50|18266.5|18236.5|18267.5|18237.5|18267.5|18237.5|18266.5|18236.5|2
1622681670000|2021-06-03 00:54:30|18264.5|18234.5|18264.5|18234.5|18264.5|18234.5|18264.5|18234.5|1
1622681690000|2021-06-03 00:54:50|18260.5|18230.5|18264.5|18234.5|18264.5|18234.5|18255.5|18225.5|5
1622681710000|2021-06-03 00:55:10|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1622681720000|2021-06-03 00:55:20|18257.5|18227.5|18262|18232|18262|18232|18257.5|18227.5|2
1622681730000|2021-06-03 00:55:30|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1622681780000|2021-06-03 00:56:20|18262|18232|18264.5|18234.5|18264.5|18234.5|18262|18232|2
1622681820000|2021-06-03 00:57:00|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1622681830000|2021-06-03 00:57:10|18260|18230|18260|18230|18260|18230|18260|18230|1
1622681880000|2021-06-03 00:58:00|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1622681890000|2021-06-03 00:58:10|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|1
1622681960000|2021-06-03 00:59:20|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|18262.5|18232.5|1
1622682000000|2021-06-03 01:00:00|18261.5|18231.5|18281.5|18251.5|18286|18256|18258.5|18228.5|20
1622682010000|2021-06-03 01:00:10|18278.5|18248.5|18274|18244|18278.5|18248.5|18274|18244|2
1622682020000|2021-06-03 01:00:20|18272|18242|18271.5|18241.5|18272|18242|18269.5|18239.5|4
1622682030000|2021-06-03 01:00:30|18272.5|18242.5|18274.5|18244.5|18274.5|18244.5|18272.5|18242.5|4
1622682040000|2021-06-03 01:00:40|18280.5|18250.5|18274.5|18244.5|18280.5|18250.5|18274.5|18244.5|5
1622682050000|2021-06-03 01:00:50|18272.5|18242.5|18269.5|18239.5|18272.5|18242.5|18267.5|18237.5|5
1622682060000|2021-06-03 01:01:00|18266.5|18236.5|18264.5|18234.5|18266.5|18236.5|18264.5|18234.5|2
1622682070000|2021-06-03 01:01:10|18262.5|18232.5|18249|18219|18262.5|18232.5|18249|18219|7
1622682080000|2021-06-03 01:01:20|18244.5|18214.5|18239.5|18209.5|18244.5|18214.5|18231.5|18201.5|15
1622682090000|2021-06-03 01:01:30|18236.5|18206.5|18237|18207|18237|18207|18234.5|18204.5|3
1622682100000|2021-06-03 01:01:40|18239.5|18209.5|18248.5|18218.5|18248.5|18218.5|18239.5|18209.5|5
1622682110000|2021-06-03 01:01:50|18249.5|18219.5|18254.5|18224.5|18254.5|18224.5|18249.5|18219.5|4
1622682120000|2021-06-03 01:02:00|18256.5|18226.5|18259.5|18229.5|18262.5|18232.5|18256.5|18226.5|8
1622682130000|2021-06-03 01:02:10|18261.5|18231.5|18259.5|18229.5|18262.5|18232.5|18257|18227|8
1622682150000|2021-06-03 01:02:30|18259|18229|18254.5|18224.5|18259|18229|18254.5|18224.5|3
1622682160000|2021-06-03 01:02:40|18252|18222|18239.5|18209.5|18252|18222|18237|18207|8
1622682170000|2021-06-03 01:02:50|18240|18210|18246.5|18216.5|18246.5|18216.5|18240|18210|4
1622682180000|2021-06-03 01:03:00|18249.5|18219.5|18257|18227|18257|18227|18249.5|18219.5|4
1622682190000|2021-06-03 01:03:10|18259.5|18229.5|18262.5|18232.5|18262.5|18232.5|18259.5|18229.5|3
1622682200000|2021-06-03 01:03:20|18264.5|18234.5|18270.5|18240.5|18270.5|18240.5|18264.5|18234.5|4
1622682210000|2021-06-03 01:03:30|18272.5|18242.5|18269.5|18239.5|18272.5|18242.5|18269.5|18239.5|3
1622682220000|2021-06-03 01:03:40|18272.5|18242.5|18274.5|18244.5|18274.5|18244.5|18272.5|18242.5|2
1622682230000|2021-06-03 01:03:50|18275.5|18245.5|18277|18247|18277.5|18247.5|18275.5|18245.5|3
1622682240000|2021-06-03 01:04:00|18277.5|18247.5|18282|18252|18282|18252|18277.5|18247.5|3
1622682250000|2021-06-03 01:04:10|18282.5|18252.5|18281.5|18251.5|18287|18257|18281.5|18251.5|5
1622682260000|2021-06-03 01:04:20|18279.5|18249.5|18279.5|18249.5|18279.5|18249.5|18279.5|18249.5|1
1622682270000|2021-06-03 01:04:30|18279|18249|18273.5|18243.5|18279|18249|18273.5|18243.5|3
1622682280000|2021-06-03 01:04:40|18269.5|18239.5|18262|18232|18269.5|18239.5|18262|18232|5
1622682290000|2021-06-03 01:04:50|18261.5|18231.5|18262|18232|18262|18232|18259.5|18229.5|3
1622682300000|2021-06-03 01:05:00|18266|18236|18262|18232|18266|18236|18262|18232|3
1622682310000|2021-06-03 01:05:10|18264.5|18234.5|18274.5|18244.5|18274.5|18244.5|18264.5|18234.5|6
1622682320000|2021-06-03 01:05:20|18272.5|18242.5|18267.5|18237.5|18272.5|18242.5|18267.5|18237.5|3
1622682340000|2021-06-03 01:05:40|18269.5|18239.5|18274.5|18244.5|18274.5|18244.5|18269.5|18239.5|4
1622682360000|2021-06-03 01:06:00|18276.5|18246.5|18267.5|18237.5|18279.5|18249.5|18267.5|18237.5|7
1622682370000|2021-06-03 01:06:10|18269.5|18239.5|18264.5|18234.5|18269.5|18239.5|18262|18232|8
1622682390000|2021-06-03 01:06:30|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|18265.5|18235.5|1
1622682400000|2021-06-03 01:06:40|18264.5|18234.5|18261.5|18231.5|18264.5|18234.5|18257|18227|5
1622682410000|2021-06-03 01:06:50|18262.5|18232.5|18264.5|18234.5|18264.5|18234.5|18262.5|18232.5|2
1622682420000|2021-06-03 01:07:00|18266.5|18236.5|18266.5|18236.5|18269.5|18239.5|18266.5|18236.5|3
1622682440000|2021-06-03 01:07:20|18264.5|18234.5|18264.5|18234.5|18264.5|18234.5|18264.5|18234.5|1
1622682450000|2021-06-03 01:07:30|18262.5|18232.5|18261.5|18231.5|18262.5|18232.5|18261.5|18231.5|2
1622682470000|2021-06-03 01:07:50|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18257.5|18227.5|3
1622682480000|2021-06-03 01:08:00|18257|18227|18246.5|18216.5|18257|18227|18246.5|18216.5|5
1622682490000|2021-06-03 01:08:10|18247.5|18217.5|18237.5|18207.5|18247.5|18217.5|18236.5|18206.5|10
1622682500000|2021-06-03 01:08:20|18239.5|18209.5|18236.5|18206.5|18242|18212|18236.5|18206.5|5
1622682510000|2021-06-03 01:08:30|18239|18209|18246.5|18216.5|18246.5|18216.5|18239|18209|9
1622682520000|2021-06-03 01:08:40|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|18247.5|18217.5|1
1622682530000|2021-06-03 01:08:50|18246.5|18216.5|18242.5|18212.5|18246.5|18216.5|18242.5|18212.5|5
1622682540000|2021-06-03 01:09:00|18244.5|18214.5|18247|18217|18247|18217|18244.5|18214.5|2
1622682570000|2021-06-03 01:09:30|18244.5|18214.5|18241.5|18211.5|18244.5|18214.5|18241.5|18211.5|2
1622682580000|2021-06-03 01:09:40|18244|18214|18242.5|18212.5|18244|18214|18241.5|18211.5|4
1622682590000|2021-06-03 01:09:50|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|1
1622682600000|2021-06-03 01:10:00|18241.5|18211.5|18239.5|18209.5|18244|18214|18239.5|18209.5|4
1622682610000|2021-06-03 01:10:10|18236.5|18206.5|18241.5|18211.5|18241.5|18211.5|18236.5|18206.5|3
1622682620000|2021-06-03 01:10:20|18239.5|18209.5|18241.5|18211.5|18241.5|18211.5|18239.5|18209.5|12
1622682630000|2021-06-03 01:10:30|18244|18214|18244|18214|18244|18214|18244|18214|1
1622682640000|2021-06-03 01:10:40|18241.5|18211.5|18241.5|18211.5|18244|18214|18241.5|18211.5|3
1622682650000|2021-06-03 01:10:50|18244.5|18214.5|18249.5|18219.5|18249.5|18219.5|18244.5|18214.5|4
1622682660000|2021-06-03 01:11:00|18246.5|18216.5|18247|18217|18249.5|18219.5|18246.5|18216.5|5
1622682670000|2021-06-03 01:11:10|18245|18215|18247|18217|18247|18217|18245|18215|4
1622682680000|2021-06-03 01:11:20|18249.5|18219.5|18254.5|18224.5|18254.5|18224.5|18247.5|18217.5|12
1622682690000|2021-06-03 01:11:30|18256.5|18226.5|18266.5|18236.5|18266.5|18236.5|18256.5|18226.5|18
1622682700000|2021-06-03 01:11:40|18267.5|18237.5|18267.5|18237.5|18267.5|18237.5|18262|18232|10
1622682710000|2021-06-03 01:11:50|18265|18235|18266.5|18236.5|18266.5|18236.5|18264.5|18234.5|6
1622682720000|2021-06-03 01:12:00|18269.5|18239.5|18264.5|18234.5|18273.5|18243.5|18264.5|18234.5|17
1622682730000|2021-06-03 01:12:10|18266.5|18236.5|18262.5|18232.5|18266.5|18236.5|18261.5|18231.5|8
1622682740000|2021-06-03 01:12:20|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1622682750000|2021-06-03 01:12:30|18259|18229|18249.5|18219.5|18259|18229|18249.5|18219.5|11
1622682760000|2021-06-03 01:12:40|18251.5|18221.5|18249.5|18219.5|18251.5|18221.5|18249.5|18219.5|6
1622682770000|2021-06-03 01:12:50|18251.5|18221.5|18242.5|18212.5|18251.5|18221.5|18242.5|18212.5|17
1622682780000|2021-06-03 01:13:00|18239.5|18209.5|18239.5|18209.5|18241.5|18211.5|18236.5|18206.5|18
1622682790000|2021-06-03 01:13:10|18241.5|18211.5|18242|18212|18244.5|18214.5|18241.5|18211.5|8
1622682800000|2021-06-03 01:13:20|18244|18214|18244.5|18214.5|18246.5|18216.5|18242|18212|21
1622682810000|2021-06-03 01:13:30|18246.5|18216.5|18244.5|18214.5|18247|18217|18244.5|18214.5|5
1622682820000|2021-06-03 01:13:40|18246.5|18216.5|18249.5|18219.5|18251.5|18221.5|18244.5|18214.5|11
1622682830000|2021-06-03 01:13:50|18251.5|18221.5|18254.5|18224.5|18254.5|18224.5|18251.5|18221.5|2
1622682840000|2021-06-03 01:14:00|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|18254.5|18224.5|11
1622682850000|2021-06-03 01:14:10|18254.5|18224.5|18244.5|18214.5|18256.5|18226.5|18244.5|18214.5|18
1622682860000|2021-06-03 01:14:20|18247|18217|18246.5|18216.5|18247|18217|18244.5|18214.5|17
1622682870000|2021-06-03 01:14:30|18244.5|18214.5|18246.5|18216.5|18246.5|18216.5|18244.5|18214.5|24
1622682880000|2021-06-03 01:14:40|18244.5|18214.5|18246.5|18216.5|18246.5|18216.5|18244.5|18214.5|8
1622682890000|2021-06-03 01:14:50|18244.5|18214.5|18246.5|18216.5|18246.5|18216.5|18244.5|18214.5|14
1622682900000|2021-06-03 01:15:00|18244.5|18214.5|18246.5|18216.5|18251.5|18221.5|18244.5|18214.5|13
1622682910000|2021-06-03 01:15:10|18244.5|18214.5|18241.5|18211.5|18244.5|18214.5|18239.5|18209.5|9
1622682920000|2021-06-03 01:15:20|18239.5|18209.5|18239.5|18209.5|18241.5|18211.5|18239.5|18209.5|7
1622682940000|2021-06-03 01:15:40|18241.5|18211.5|18239.5|18209.5|18244|18214|18239.5|18209.5|14
1622682950000|2021-06-03 01:15:50|18241.5|18211.5|18237|18207|18241.5|18211.5|18237|18207|16
1622682960000|2021-06-03 01:16:00|18239|18209|18232|18202|18239|18209|18229.5|18199.5|11
1622682970000|2021-06-03 01:16:10|18230|18200|18229|18199|18231.5|18201.5|18227|18197|12
1622682980000|2021-06-03 01:16:20|18227|18197|18227|18197|18229|18199|18227|18197|15
1622682990000|2021-06-03 01:16:30|18229|18199|18223.5|18193.5|18229|18199|18220|18190|15
1622683000000|2021-06-03 01:16:40|18222|18192|18220|18190|18222|18192|18219.5|18189.5|8
1622683010000|2021-06-03 01:16:50|18219.5|18189.5|18216.5|18186.5|18219.5|18189.5|18214.5|18184.5|15
1622683020000|2021-06-03 01:17:00|18214.5|18184.5|18215|18185|18217.5|18187.5|18214.5|18184.5|17
1622683030000|2021-06-03 01:17:10|18217|18187|18219.5|18189.5|18219.5|18189.5|18215|18185|10
1622683040000|2021-06-03 01:17:20|18222|18192|18219|18189|18222|18192|18214.5|18184.5|11
1622683050000|2021-06-03 01:17:30|18219.5|18189.5|18224.5|18194.5|18224.5|18194.5|18219.5|18189.5|5
1622683060000|2021-06-03 01:17:40|18222.5|18192.5|18227.5|18197.5|18229.5|18199.5|18222.5|18192.5|8
1622683070000|2021-06-03 01:17:50|18229.5|18199.5|18220.5|18190.5|18229.5|18199.5|18217.5|18187.5|16
1622683080000|2021-06-03 01:18:00|18222.5|18192.5|18220|18190|18222.5|18192.5|18217.5|18187.5|11
1622683090000|2021-06-03 01:18:10|18218|18188|18215.5|18185.5|18222|18192|18214.5|18184.5|13
1622683100000|2021-06-03 01:18:20|18212.5|18182.5|18210|18180|18215|18185|18207.5|18177.5|10
1622683110000|2021-06-03 01:18:30|18207.5|18177.5|18210|18180|18212.5|18182.5|18207|18177|12
1622683120000|2021-06-03 01:18:40|18212|18182|18216.5|18186.5|18216.5|18186.5|18209.5|18179.5|20
1622683130000|2021-06-03 01:18:50|18214.5|18184.5|18214.5|18184.5|18216.5|18186.5|18214.5|18184.5|11
1622683140000|2021-06-03 01:19:00|18216.5|18186.5|18219.5|18189.5|18219.5|18189.5|18214.5|18184.5|20
1622683150000|2021-06-03 01:19:10|18217.5|18187.5|18217|18187|18219.5|18189.5|18217|18187|8
1622683160000|2021-06-03 01:19:20|18219.5|18189.5|18217.5|18187.5|18219.5|18189.5|18217.5|18187.5|6
1622683170000|2021-06-03 01:19:30|18214.5|18184.5|18215|18185|18215|18185|18214.5|18184.5|2
1622683180000|2021-06-03 01:19:40|18212.5|18182.5|18219.5|18189.5|18219.5|18189.5|18212.5|18182.5|7
1622683190000|2021-06-03 01:19:50|18217.5|18187.5|18212.5|18182.5|18217.5|18187.5|18209.5|18179.5|13
1622683200000|2021-06-03 01:20:00|18214.5|18184.5|18214.5|18184.5|18216.5|18186.5|18212.5|18182.5|5
1622683230000|2021-06-03 01:20:30|18216.5|18186.5|18214.5|18184.5|18219|18189|18214.5|18184.5|6
1622683240000|2021-06-03 01:20:40|18217|18187|18218.5|18188.5|18219|18189|18214.5|18184.5|8
1622683250000|2021-06-03 01:20:50|18216.5|18186.5|18219.5|18189.5|18221.5|18191.5|18216.5|18186.5|8
1622683260000|2021-06-03 01:21:00|18221.5|18191.5|18224.5|18194.5|18229.5|18199.5|18221.5|18191.5|11
1622683270000|2021-06-03 01:21:10|18227.5|18197.5|18226.5|18196.5|18229.5|18199.5|18224.5|18194.5|14
1622683280000|2021-06-03 01:21:20|18225.5|18195.5|18229.5|18199.5|18229.5|18199.5|18225.5|18195.5|13
1622683290000|2021-06-03 01:21:30|18231.5|18201.5|18224.5|18194.5|18231.5|18201.5|18222.5|18192.5|11
1622683300000|2021-06-03 01:21:40|18222.5|18192.5|18219.5|18189.5|18224.5|18194.5|18217.5|18187.5|10
1622683310000|2021-06-03 01:21:50|18217.5|18187.5|18219.5|18189.5|18219.5|18189.5|18216.5|18186.5|5
1622683320000|2021-06-03 01:22:00|18221.5|18191.5|18219.5|18189.5|18222|18192|18217.5|18187.5|12
1622683330000|2021-06-03 01:22:10|18217.5|18187.5|18215.5|18185.5|18219.5|18189.5|18214.5|18184.5|5
1622683340000|2021-06-03 01:22:20|18217.5|18187.5|18213|18183|18217.5|18187.5|18213|18183|6
1622683350000|2021-06-03 01:22:30|18215|18185|18215|18185|18215|18185|18212.5|18182.5|6
1622683370000|2021-06-03 01:22:50|18212.5|18182.5|18214.5|18184.5|18214.5|18184.5|18212.5|18182.5|4
1622683380000|2021-06-03 01:23:00|18212.5|18182.5|18202.5|18172.5|18215.5|18185.5|18202.5|18172.5|14
1622683390000|2021-06-03 01:23:10|18200|18170|18204.5|18174.5|18204.5|18174.5|18197.5|18167.5|13
1622683400000|2021-06-03 01:23:20|18206.5|18176.5|18209.5|18179.5|18209.5|18179.5|18204.5|18174.5|8
1622683410000|2021-06-03 01:23:30|18210.5|18180.5|18212.5|18182.5|18212.5|18182.5|18210.5|18180.5|8
1622683420000|2021-06-03 01:23:40|18210|18180|18210.5|18180.5|18212.5|18182.5|18210|18180|3
1622683430000|2021-06-03 01:23:50|18207.5|18177.5|18202|18172|18207.5|18177.5|18197|18167|12
1622683440000|2021-06-03 01:24:00|18199.5|18169.5|18204.5|18174.5|18204.5|18174.5|18197.5|18167.5|7
1622683450000|2021-06-03 01:24:10|18202.5|18172.5|18202|18172|18204.5|18174.5|18199.5|18169.5|7
1622683460000|2021-06-03 01:24:20|18202.5|18172.5|18200|18170|18206.5|18176.5|18200|18170|16
1622683470000|2021-06-03 01:24:30|18197.5|18167.5|18199.5|18169.5|18199.5|18169.5|18189.5|18159.5|14
1622683480000|2021-06-03 01:24:40|18196.5|18166.5|18196.5|18166.5|18197|18167|18194.5|18164.5|11
1622683490000|2021-06-03 01:24:50|18194.5|18164.5|18194.5|18164.5|18199.5|18169.5|18194.5|18164.5|11
1622683500000|2021-06-03 01:25:00|18197|18167|18194.5|18164.5|18197|18167|18194.5|18164.5|8
1622683510000|2021-06-03 01:25:10|18197|18167|18194.5|18164.5|18197|18167|18194.5|18164.5|8
1622683520000|2021-06-03 01:25:20|18197|18167|18199.5|18169.5|18199.5|18169.5|18197|18167|2
1622683530000|2021-06-03 01:25:30|18196.5|18166.5|18190.5|18160.5|18196.5|18166.5|18190|18160|10
1622683540000|2021-06-03 01:25:40|18191.5|18161.5|18194.5|18164.5|18194.5|18164.5|18189.5|18159.5|7
1622683560000|2021-06-03 01:26:00|18197|18167|18194.5|18164.5|18197|18167|18194.5|18164.5|2
1622683570000|2021-06-03 01:26:10|18197.5|18167.5|18199.5|18169.5|18199.5|18169.5|18197.5|18167.5|2
1622683580000|2021-06-03 01:26:20|18199|18169|18199.5|18169.5|18199.5|18169.5|18196.5|18166.5|6
1622683590000|2021-06-03 01:26:30|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18194.5|18164.5|11
1622683600000|2021-06-03 01:26:40|18194.5|18164.5|18194.5|18164.5|18196.5|18166.5|18194.5|18164.5|5
1622683610000|2021-06-03 01:26:50|18194|18164|18184.5|18154.5|18194|18164|18184.5|18154.5|10
1622683620000|2021-06-03 01:27:00|18186.5|18156.5|18186.5|18156.5|18187|18157|18184.5|18154.5|9
1622683630000|2021-06-03 01:27:10|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1622683640000|2021-06-03 01:27:20|18186.5|18156.5|18186.5|18156.5|18186.5|18156.5|18184.5|18154.5|3
1622683650000|2021-06-03 01:27:30|18189|18159|18191.5|18161.5|18191.5|18161.5|18189|18159|2
1622683660000|2021-06-03 01:27:40|18193.5|18163.5|18194.5|18164.5|18196.5|18166.5|18192|18162|9
1622683670000|2021-06-03 01:27:50|18194|18164|18186.5|18156.5|18194|18164|18179.5|18149.5|14
1622683680000|2021-06-03 01:28:00|18184.5|18154.5|18184.5|18154.5|18186.5|18156.5|18184.5|18154.5|3
1622683690000|2021-06-03 01:28:10|18186.5|18156.5|18184.5|18154.5|18186.5|18156.5|18184.5|18154.5|20
1622683700000|2021-06-03 01:28:20|18186.5|18156.5|18188.5|18158.5|18188.5|18158.5|18184.5|18154.5|4
1622683710000|2021-06-03 01:28:30|18189.5|18159.5|18192|18162|18192|18162|18189.5|18159.5|5
1622683720000|2021-06-03 01:28:40|18194.5|18164.5|18196.5|18166.5|18196.5|18166.5|18194.5|18164.5|4
1622683730000|2021-06-03 01:28:50|18194.5|18164.5|18201.5|18171.5|18201.5|18171.5|18194.5|18164.5|12
1622683740000|2021-06-03 01:29:00|18199.5|18169.5|18199.5|18169.5|18201.5|18171.5|18199.5|18169.5|15
1622683750000|2021-06-03 01:29:10|18201.5|18171.5|18211.5|18181.5|18211.5|18181.5|18199.5|18169.5|13
1622683760000|2021-06-03 01:29:20|18209.5|18179.5|18211.5|18181.5|18211.5|18181.5|18209.5|18179.5|16
1622683770000|2021-06-03 01:29:30|18209.5|18179.5|18211.5|18181.5|18211.5|18181.5|18209.5|18179.5|22
1622683780000|2021-06-03 01:29:40|18209.5|18179.5|18211.5|18181.5|18211.5|18181.5|18209.5|18179.5|16
1622683790000|2021-06-03 01:29:50|18209.5|18179.5|18212|18182|18214.5|18184.5|18209.5|18179.5|4
1622683800000|2021-06-03 01:30:00|18214.5|18184.5|18216.5|18186.5|18216.5|18186.5|18214.5|18184.5|12
1622683810000|2021-06-03 01:30:10|18214.5|18184.5|18211.5|18181.5|18216.5|18186.5|18209.5|18179.5|16
1622683820000|2021-06-03 01:30:20|18209.5|18179.5|18214|18184|18214|18184|18209.5|18179.5|13
1622683830000|2021-06-03 01:30:30|18212|18182|18209.5|18179.5|18216.5|18186.5|18209.5|18179.5|12
1622683840000|2021-06-03 01:30:40|18211.5|18181.5|18211.5|18181.5|18214.5|18184.5|18209.5|18179.5|13
1622683850000|2021-06-03 01:30:50|18209.5|18179.5|18212.5|18182.5|18214.5|18184.5|18209.5|18179.5|6
1622683860000|2021-06-03 01:31:00|18209.5|18179.5|18211.5|18181.5|18211.5|18181.5|18209.5|18179.5|6
1622683870000|2021-06-03 01:31:10|18212.5|18182.5|18211.5|18181.5|18212.5|18182.5|18209.5|18179.5|14
1622683880000|2021-06-03 01:31:20|18209.5|18179.5|18211.5|18181.5|18211.5|18181.5|18209.5|18179.5|2
1622683890000|2021-06-03 01:31:30|18214.5|18184.5|18216.5|18186.5|18216.5|18186.5|18214.5|18184.5|4
1622683900000|2021-06-03 01:31:40|18214.5|18184.5|18216.5|18186.5|18217|18187|18214.5|18184.5|9
1622683910000|2021-06-03 01:31:50|18214.5|18184.5|18216.5|18186.5|18216.5|18186.5|18214.5|18184.5|12
1622683920000|2021-06-03 01:32:00|18220.5|18190.5|18221.5|18191.5|18221.5|18191.5|18216.5|18186.5|3
1622683930000|2021-06-03 01:32:10|18219.5|18189.5|18221.5|18191.5|18221.5|18191.5|18219.5|18189.5|4
1622683960000|2021-06-03 01:32:40|18219.5|18189.5|18221.5|18191.5|18221.5|18191.5|18219.5|18189.5|4
1622683980000|2021-06-03 01:33:00|18224|18194|18224.5|18194.5|18226.5|18196.5|18222|18192|9
1622683990000|2021-06-03 01:33:10|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|17
1622684000000|2021-06-03 01:33:20|18224.5|18194.5|18221.5|18191.5|18224.5|18194.5|18221.5|18191.5|4
1622684010000|2021-06-03 01:33:30|18223.5|18193.5|18221.5|18191.5|18223.5|18193.5|18221.5|18191.5|10
1622684020000|2021-06-03 01:33:40|18223.5|18193.5|18223.5|18193.5|18223.5|18193.5|18221.5|18191.5|7
1622684030000|2021-06-03 01:33:50|18221.5|18191.5|18221.5|18191.5|18223.5|18193.5|18221.5|18191.5|5
1622684040000|2021-06-03 01:34:00|18223.5|18193.5|18224|18194|18224|18194|18221.5|18191.5|5
1622684050000|2021-06-03 01:34:10|18221.5|18191.5|18223.5|18193.5|18223.5|18193.5|18221.5|18191.5|14
1622684060000|2021-06-03 01:34:20|18221.5|18191.5|18221.5|18191.5|18224|18194|18219.5|18189.5|15
1622684070000|2021-06-03 01:34:30|18219.5|18189.5|18209.5|18179.5|18219.5|18189.5|18209.5|18179.5|13
1622684080000|2021-06-03 01:34:40|18207|18177|18209|18179|18211.5|18181.5|18207|18177|9
1622684090000|2021-06-03 01:34:50|18206.5|18176.5|18209.5|18179.5|18209.5|18179.5|18206.5|18176.5|4
1622684110000|2021-06-03 01:35:10|18207|18177|18209.5|18179.5|18209.5|18179.5|18206.5|18176.5|12
1622684120000|2021-06-03 01:35:20|18211.5|18181.5|18209.5|18179.5|18211.5|18181.5|18209.5|18179.5|2
1622684150000|2021-06-03 01:35:50|18211.5|18181.5|18211.5|18181.5|18211.5|18181.5|18209.5|18179.5|7
1622684160000|2021-06-03 01:36:00|18214|18184|18216.5|18186.5|18216.5|18186.5|18214|18184|11
1622684170000|2021-06-03 01:36:10|18217.5|18187.5|18221.5|18191.5|18221.5|18191.5|18217.5|18187.5|11
1622684180000|2021-06-03 01:36:20|18219.5|18189.5|18224.5|18194.5|18224.5|18194.5|18219.5|18189.5|6
1622684190000|2021-06-03 01:36:30|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|1
1622684200000|2021-06-03 01:36:40|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1622684210000|2021-06-03 01:36:50|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|18222.5|18192.5|1
1622684220000|2021-06-03 01:37:00|18224.5|18194.5|18224.5|18194.5|18226.5|18196.5|18224.5|18194.5|3
1622684230000|2021-06-03 01:37:10|18222|18192|18219.5|18189.5|18222|18192|18219.5|18189.5|6
1622684240000|2021-06-03 01:37:20|18221.5|18191.5|18226.5|18196.5|18226.5|18196.5|18221.5|18191.5|4
1622684250000|2021-06-03 01:37:30|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|6
1622684260000|2021-06-03 01:37:40|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|4
1622684270000|2021-06-03 01:37:50|18224.5|18194.5|18219.5|18189.5|18226.5|18196.5|18219.5|18189.5|9
1622684280000|2021-06-03 01:38:00|18221.5|18191.5|18216.5|18186.5|18221.5|18191.5|18216.5|18186.5|8
1622684290000|2021-06-03 01:38:10|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|18219.5|18189.5|1
1622684300000|2021-06-03 01:38:20|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|18219.5|18189.5|15
1622684310000|2021-06-03 01:38:30|18222.5|18192.5|18226.5|18196.5|18226.5|18196.5|18222|18192|23
1622684320000|2021-06-03 01:38:40|18224.5|18194.5|18224.5|18194.5|18226.5|18196.5|18224.5|18194.5|23
1622684330000|2021-06-03 01:38:50|18221.5|18191.5|18219.5|18189.5|18221.5|18191.5|18219.5|18189.5|14
1622684340000|2021-06-03 01:39:00|18221.5|18191.5|18224.5|18194.5|18226.5|18196.5|18219.5|18189.5|24
1622684350000|2021-06-03 01:39:10|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|13
1622684360000|2021-06-03 01:39:20|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|10
1622684370000|2021-06-03 01:39:30|18224.5|18194.5|18224.5|18194.5|18226.5|18196.5|18224.5|18194.5|21
1622684380000|2021-06-03 01:39:40|18226.5|18196.5|18232|18202|18234.5|18204.5|18224.5|18194.5|19
1622684390000|2021-06-03 01:39:50|18234.5|18204.5|18236.5|18206.5|18236.5|18206.5|18232|18202|20
1622684400000|2021-06-03 01:40:00|18234.5|18204.5|18229.5|18199.5|18236.5|18206.5|18229.5|18199.5|15
1622684410000|2021-06-03 01:40:10|18227.5|18197.5|18231.5|18201.5|18231.5|18201.5|18224.5|18194.5|21
1622684420000|2021-06-03 01:40:20|18229.5|18199.5|18229.5|18199.5|18231.5|18201.5|18229.5|18199.5|11
1622684430000|2021-06-03 01:40:30|18231.5|18201.5|18226.5|18196.5|18231.5|18201.5|18224.5|18194.5|13
1622684440000|2021-06-03 01:40:40|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|22
1622684450000|2021-06-03 01:40:50|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1622684460000|2021-06-03 01:41:00|18222|18192|18223.5|18193.5|18224|18194|18221.5|18191.5|12
1622684470000|2021-06-03 01:41:10|18221.5|18191.5|18221.5|18191.5|18223.5|18193.5|18221.5|18191.5|11
1622684480000|2021-06-03 01:41:20|18223.5|18193.5|18223.5|18193.5|18223.5|18193.5|18216.5|18186.5|18
1622684490000|2021-06-03 01:41:30|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|18219.5|18189.5|3
1622684500000|2021-06-03 01:41:40|18219.5|18189.5|18221.5|18191.5|18223.5|18193.5|18219.5|18189.5|17
1622684510000|2021-06-03 01:41:50|18223.5|18193.5|18221.5|18191.5|18223.5|18193.5|18219.5|18189.5|20
1622684520000|2021-06-03 01:42:00|18219.5|18189.5|18222|18192|18222|18192|18219.5|18189.5|10
1622684530000|2021-06-03 01:42:10|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|16
1622684540000|2021-06-03 01:42:20|18224.5|18194.5|18224.5|18194.5|18226.5|18196.5|18224.5|18194.5|23
1622684550000|2021-06-03 01:42:30|18226.5|18196.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|11
1622684560000|2021-06-03 01:42:40|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|24
1622684570000|2021-06-03 01:42:50|18224.5|18194.5|18224.5|18194.5|18226.5|18196.5|18224.5|18194.5|21
1622684580000|2021-06-03 01:43:00|18226.5|18196.5|18219.5|18189.5|18226.5|18196.5|18219.5|18189.5|18
1622684590000|2021-06-03 01:43:10|18217|18187|18216.5|18186.5|18219|18189|18211.5|18181.5|7
1622684600000|2021-06-03 01:43:20|18214|18184|18211.5|18181.5|18214|18184|18209.5|18179.5|5
1622684610000|2021-06-03 01:43:30|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|1
1622684630000|2021-06-03 01:43:50|18207|18177|18209|18179|18209|18179|18206.5|18176.5|6
1622684640000|2021-06-03 01:44:00|18206.5|18176.5|18209.5|18179.5|18209.5|18179.5|18206.5|18176.5|3
1622684650000|2021-06-03 01:44:10|18209|18179|18209.5|18179.5|18209.5|18179.5|18206.5|18176.5|5
1622684660000|2021-06-03 01:44:20|18211.5|18181.5|18211.5|18181.5|18211.5|18181.5|18209.5|18179.5|3
1622684670000|2021-06-03 01:44:30|18209.5|18179.5|18213.5|18183.5|18213.5|18183.5|18209.5|18179.5|13
1622684690000|2021-06-03 01:44:50|18211.5|18181.5|18211.5|18181.5|18211.5|18181.5|18211.5|18181.5|1
1622684700000|2021-06-03 01:45:00|18214.5|18184.5|18212|18182|18216.5|18186.5|18212|18182|6
1622684710000|2021-06-03 01:45:10|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|1
1622684720000|2021-06-03 01:45:20|18211.5|18181.5|18206.5|18176.5|18211.5|18181.5|18203.5|18173.5|14
1622684730000|2021-06-03 01:45:30|18208.5|18178.5|18203.5|18173.5|18208.5|18178.5|18203.5|18173.5|11
1622684740000|2021-06-03 01:45:40|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|1
1622684750000|2021-06-03 01:45:50|18201.5|18171.5|18199.5|18169.5|18201.5|18171.5|18199.5|18169.5|6
1622684760000|2021-06-03 01:46:00|18197.5|18167.5|18194.5|18164.5|18199.5|18169.5|18194.5|18164.5|12
1622684770000|2021-06-03 01:46:10|18192.5|18162.5|18194.5|18164.5|18194.5|18164.5|18192.5|18162.5|2
1622684790000|2021-06-03 01:46:30|18192|18162|18194.5|18164.5|18194.5|18164.5|18192|18162|2
1622684800000|2021-06-03 01:46:40|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|1
1622684810000|2021-06-03 01:46:50|18194.5|18164.5|18199.5|18169.5|18199.5|18169.5|18194.5|18164.5|3
1622684830000|2021-06-03 01:47:10|18201.5|18171.5|18199.5|18169.5|18204.5|18174.5|18199.5|18169.5|6
1622684850000|2021-06-03 01:47:30|18197|18167|18198.5|18168.5|18199.5|18169.5|18196.5|18166.5|9
1622684860000|2021-06-03 01:47:40|18196.5|18166.5|18197.5|18167.5|18199.5|18169.5|18196.5|18166.5|3
1622684870000|2021-06-03 01:47:50|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18194.5|18164.5|3
1622684880000|2021-06-03 01:48:00|18194.5|18164.5|18196.5|18166.5|18196.5|18166.5|18192.5|18162.5|8
1622684890000|2021-06-03 01:48:10|18194.5|18164.5|18196.5|18166.5|18196.5|18166.5|18193.5|18163.5|4
1622684900000|2021-06-03 01:48:20|18199|18169|18199|18169|18199|18169|18199|18169|1
1622684910000|2021-06-03 01:48:30|18197.5|18167.5|18199.5|18169.5|18199.5|18169.5|18197|18167|6
1622684930000|2021-06-03 01:48:50|18201.5|18171.5|18207.5|18177.5|18207.5|18177.5|18199|18169|7
1622684940000|2021-06-03 01:49:00|18209.5|18179.5|18210|18180|18210|18180|18209.5|18179.5|2
1622684960000|2021-06-03 01:49:20|18207.5|18177.5|18209.5|18179.5|18209.5|18179.5|18207|18177|7
1622684980000|2021-06-03 01:49:40|18212|18182|18212|18182|18212|18182|18212|18182|1
1622684990000|2021-06-03 01:49:50|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|1
1622685010000|2021-06-03 01:50:10|18207.5|18177.5|18202|18172|18207.5|18177.5|18202|18172|4
1622685020000|2021-06-03 01:50:20|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|18204.5|18174.5|1
1622685030000|2021-06-03 01:50:30|18202|18172|18202|18172|18202|18172|18202|18172|1
1622685040000|2021-06-03 01:50:40|18201.5|18171.5|18199.5|18169.5|18202|18172|18199.5|18169.5|15
1622685050000|2021-06-03 01:50:50|18201.5|18171.5|18198.5|18168.5|18201.5|18171.5|18194.5|18164.5|18
1622685060000|2021-06-03 01:51:00|18196.5|18166.5|18196.5|18166.5|18198.5|18168.5|18192.5|18162.5|17
1622685070000|2021-06-03 01:51:10|18194.5|18164.5|18199|18169|18199|18169|18194.5|18164.5|5
1622685080000|2021-06-03 01:51:20|18197|18167|18196.5|18166.5|18199|18169|18194.5|18164.5|10
1622685090000|2021-06-03 01:51:30|18194.5|18164.5|18199.5|18169.5|18199.5|18169.5|18194.5|18164.5|6
1622685100000|2021-06-03 01:51:40|18201.5|18171.5|18201.5|18171.5|18201.5|18171.5|18199.5|18169.5|21
1622685110000|2021-06-03 01:51:50|18199.5|18169.5|18204.5|18174.5|18204.5|18174.5|18199.5|18169.5|16
1622685120000|2021-06-03 01:52:00|18202.5|18172.5|18204.5|18174.5|18204.5|18174.5|18202.5|18172.5|18
1622685130000|2021-06-03 01:52:10|18206.5|18176.5|18209|18179|18209|18179|18206.5|18176.5|2
1622685140000|2021-06-03 01:52:20|18207|18177|18204.5|18174.5|18207|18177|18204.5|18174.5|10
1622685150000|2021-06-03 01:52:30|18206.5|18176.5|18206.5|18176.5|18206.5|18176.5|18204.5|18174.5|13
1622685160000|2021-06-03 01:52:40|18204.5|18174.5|18204.5|18174.5|18206.5|18176.5|18204.5|18174.5|7
1622685170000|2021-06-03 01:52:50|18206.5|18176.5|18204.5|18174.5|18206.5|18176.5|18204.5|18174.5|16
1622685180000|2021-06-03 01:53:00|18206.5|18176.5|18207.5|18177.5|18207.5|18177.5|18204.5|18174.5|9
1622685190000|2021-06-03 01:53:10|18209.5|18179.5|18212.5|18182.5|18212.5|18182.5|18209.5|18179.5|3
1622685200000|2021-06-03 01:53:20|18209.5|18179.5|18209|18179|18209.5|18179.5|18206.5|18176.5|11
1622685210000|2021-06-03 01:53:30|18206.5|18176.5|18208.5|18178.5|18209|18179|18206.5|18176.5|10
1622685220000|2021-06-03 01:53:40|18206.5|18176.5|18204.5|18174.5|18208.5|18178.5|18204.5|18174.5|3
1622685230000|2021-06-03 01:53:50|18206.5|18176.5|18206.5|18176.5|18206.5|18176.5|18204.5|18174.5|3
1622685240000|2021-06-03 01:54:00|18204.5|18174.5|18204|18174|18206.5|18176.5|18204|18174|12
1622685250000|2021-06-03 01:54:10|18201.5|18171.5|18201.5|18171.5|18201.5|18171.5|18199.5|18169.5|11
1622685260000|2021-06-03 01:54:20|18199.5|18169.5|18203.5|18173.5|18203.5|18173.5|18199.5|18169.5|11
1622685270000|2021-06-03 01:54:30|18204.5|18174.5|18206.5|18176.5|18206.5|18176.5|18204.5|18174.5|16
1622685280000|2021-06-03 01:54:40|18204.5|18174.5|18204.5|18174.5|18206.5|18176.5|18204.5|18174.5|13
1622685300000|2021-06-03 01:55:00|18202.5|18172.5|18199.5|18169.5|18202.5|18172.5|18199.5|18169.5|21
1622685310000|2021-06-03 01:55:10|18201.5|18171.5|18201.5|18171.5|18201.5|18171.5|18199.5|18169.5|17
1622685320000|2021-06-03 01:55:20|18203.5|18173.5|18204|18174|18204|18174|18201.5|18171.5|3
1622685330000|2021-06-03 01:55:30|18204.5|18174.5|18201.5|18171.5|18204.5|18174.5|18201.5|18171.5|9
1622685340000|2021-06-03 01:55:40|18204|18174|18203.5|18173.5|18204|18174|18201.5|18171.5|9
1622685350000|2021-06-03 01:55:50|18202|18172|18203.5|18173.5|18204|18174|18201.5|18171.5|14
1622685360000|2021-06-03 01:56:00|18201.5|18171.5|18204.5|18174.5|18204.5|18174.5|18201.5|18171.5|4
1622685370000|2021-06-03 01:56:10|18206.5|18176.5|18204.5|18174.5|18206.5|18176.5|18204.5|18174.5|6
1622685380000|2021-06-03 01:56:20|18206.5|18176.5|18206.5|18176.5|18206.5|18176.5|18204.5|18174.5|13
1622685390000|2021-06-03 01:56:30|18204.5|18174.5|18201.5|18171.5|18206.5|18176.5|18199.5|18169.5|25
1622685400000|2021-06-03 01:56:40|18199.5|18169.5|18199.5|18169.5|18201.5|18171.5|18199.5|18169.5|21
1622685410000|2021-06-03 01:56:50|18201.5|18171.5|18199.5|18169.5|18201.5|18171.5|18199.5|18169.5|6
1622685420000|2021-06-03 01:57:00|18201.5|18171.5|18212.5|18182.5|18212.5|18182.5|18199.5|18169.5|11
1622685430000|2021-06-03 01:57:10|18214.5|18184.5|18222.5|18192.5|18224.5|18194.5|18214.5|18184.5|8
1622685440000|2021-06-03 01:57:20|18219.5|18189.5|18221.5|18191.5|18222|18192|18219.5|18189.5|6
1622685450000|2021-06-03 01:57:30|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|2
1622685460000|2021-06-03 01:57:40|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|18224.5|18194.5|1
1622685480000|2021-06-03 01:58:00|18224|18194|18224|18194|18224|18194|18224|18194|1
1622685490000|2021-06-03 01:58:10|18221.5|18191.5|18223.5|18193.5|18223.5|18193.5|18221.5|18191.5|2
1622685500000|2021-06-03 01:58:20|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|18221.5|18191.5|1
1622685520000|2021-06-03 01:58:40|18219.5|18189.5|18219.5|18189.5|18221.5|18191.5|18219.5|18189.5|5
1622685530000|2021-06-03 01:58:50|18221.5|18191.5|18224|18194|18224|18194|18219.5|18189.5|14
1622685540000|2021-06-03 01:59:00|18226.5|18196.5|18227|18197|18227|18197|18224.5|18194.5|4
1622685550000|2021-06-03 01:59:10|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|4
1622685560000|2021-06-03 01:59:20|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224.5|18194.5|4
1622685580000|2021-06-03 01:59:40|18225|18195|18226.5|18196.5|18227|18197|18225|18195|4
1622685590000|2021-06-03 01:59:50|18227.5|18197.5|18232.5|18202.5|18232.5|18202.5|18227.5|18197.5|6
1622685600000|2021-06-03 02:00:00|18234.5|18204.5|18247.5|18217.5|18251.5|18221.5|18234.5|18204.5|12
1622685610000|2021-06-03 02:00:10|18244.5|18214.5|18244.5|18214.5|18244.5|18214.5|18241.5|18211.5|4
1622685620000|2021-06-03 02:00:20|18242|18212|18236.5|18206.5|18242|18212|18236.5|18206.5|5
1622685630000|2021-06-03 02:00:30|18239|18209|18239.5|18209.5|18239.5|18209.5|18234|18204|5
1622685640000|2021-06-03 02:00:40|18237|18207|18239|18209|18239|18209|18237|18207|2
1622685650000|2021-06-03 02:00:50|18236.5|18206.5|18234|18204|18238.5|18208.5|18234|18204|6
1622685660000|2021-06-03 02:01:00|18236.5|18206.5|18236.5|18206.5|18239.5|18209.5|18236.5|18206.5|4
1622685670000|2021-06-03 02:01:10|18234.5|18204.5|18238.5|18208.5|18238.5|18208.5|18234.5|18204.5|6
1622685690000|2021-06-03 02:01:30|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|18239.5|18209.5|1
1622685720000|2021-06-03 02:02:00|18241.5|18211.5|18251.5|18221.5|18251.5|18221.5|18241.5|18211.5|8
1622685730000|2021-06-03 02:02:10|18252.5|18222.5|18259.5|18229.5|18259.5|18229.5|18252.5|18222.5|4
1622685740000|2021-06-03 02:02:20|18256.5|18226.5|18254.5|18224.5|18259|18229|18254|18224|7
1622685750000|2021-06-03 02:02:30|18256.5|18226.5|18259.5|18229.5|18259.5|18229.5|18256.5|18226.5|3
1622685760000|2021-06-03 02:02:40|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|18259.5|18229.5|3
1622685770000|2021-06-03 02:02:50|18262|18232|18259.5|18229.5|18262|18232|18259.5|18229.5|2
1622685780000|2021-06-03 02:03:00|18259|18229|18261.5|18231.5|18261.5|18231.5|18256.5|18226.5|6
1622685790000|2021-06-03 02:03:10|18259.5|18229.5|18259.5|18229.5|18261.5|18231.5|18259.5|18229.5|3
1622685800000|2021-06-03 02:03:20|18259|18229|18259|18229|18259|18229|18259|18229|1
1622685810000|2021-06-03 02:03:30|18259.5|18229.5|18259|18229|18259.5|18229.5|18259|18229|2
1622685820000|2021-06-03 02:03:40|18256.5|18226.5|18259.5|18229.5|18259.5|18229.5|18254.5|18224.5|6
1622685830000|2021-06-03 02:03:50|18257|18227|18254.5|18224.5|18259.5|18229.5|18254.5|18224.5|4
1622685840000|2021-06-03 02:04:00|18256.5|18226.5|18261.5|18231.5|18261.5|18231.5|18254.5|18224.5|8
1622685850000|2021-06-03 02:04:10|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1622685860000|2021-06-03 02:04:20|18259|18229|18244.5|18214.5|18259|18229|18244.5|18214.5|8
1622685870000|2021-06-03 02:04:30|18246.5|18216.5|18244.5|18214.5|18246.5|18216.5|18244.5|18214.5|4
1622685880000|2021-06-03 02:04:40|18246.5|18216.5|18247.5|18217.5|18247.5|18217.5|18246.5|18216.5|2
1622685890000|2021-06-03 02:04:50|18249.5|18219.5|18256.5|18226.5|18258.5|18228.5|18249.5|18219.5|6
1622685900000|2021-06-03 02:05:00|18258.5|18228.5|18254.5|18224.5|18258.5|18228.5|18254.5|18224.5|5
1622685910000|2021-06-03 02:05:10|18256.5|18226.5|18254.5|18224.5|18256.5|18226.5|18254.5|18224.5|4
1622685930000|2021-06-03 02:05:30|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|1
1622685940000|2021-06-03 02:05:40|18254.5|18224.5|18256.5|18226.5|18256.5|18226.5|18254.5|18224.5|2
1622685950000|2021-06-03 02:05:50|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|1
1622685960000|2021-06-03 02:06:00|18256.5|18226.5|18259.5|18229.5|18259.5|18229.5|18256.5|18226.5|2
1622685970000|2021-06-03 02:06:10|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|1
1622685990000|2021-06-03 02:06:30|18256.5|18226.5|18254.5|18224.5|18256.5|18226.5|18254.5|18224.5|2
1622686000000|2021-06-03 02:06:40|18252|18222|18251.5|18221.5|18252|18222|18249.5|18219.5|3
1622686010000|2021-06-03 02:06:50|18252|18222|18252|18222|18252|18222|18252|18222|1
1622686020000|2021-06-03 02:07:00|18254.5|18224.5|18256.5|18226.5|18256.5|18226.5|18254.5|18224.5|2
1622686030000|2021-06-03 02:07:10|18254.5|18224.5|18249.5|18219.5|18254.5|18224.5|18249.5|18219.5|3
1622686040000|2021-06-03 02:07:20|18251.5|18221.5|18256.5|18226.5|18256.5|18226.5|18251.5|18221.5|3
1622686050000|2021-06-03 02:07:30|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|1
1622686060000|2021-06-03 02:07:40|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|1
1622686080000|2021-06-03 02:08:00|18257|18227|18257|18227|18257|18227|18257|18227|1
1622686090000|2021-06-03 02:08:10|18256.5|18226.5|18254|18224|18256.5|18226.5|18254|18224|3
1622686100000|2021-06-03 02:08:20|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|1
1622686120000|2021-06-03 02:08:40|18257|18227|18257|18227|18257|18227|18257|18227|1
1622686180000|2021-06-03 02:09:40|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|18256.5|18226.5|1
1622686210000|2021-06-03 02:10:10|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|18259.5|18229.5|1
1622686260000|2021-06-03 02:11:00|18261.5|18231.5|18262|18232|18262|18232|18261.5|18231.5|2
1622686270000|2021-06-03 02:11:10|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|18264|18234|3
1622686290000|2021-06-03 02:11:30|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|1
1622686320000|2021-06-03 02:12:00|18267|18237|18268.5|18238.5|18269|18239|18266.5|18236.5|10
1622686330000|2021-06-03 02:12:10|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|18266.5|18236.5|1
1622686340000|2021-06-03 02:12:20|18268.5|18238.5|18268.5|18238.5|18268.5|18238.5|18266.5|18236.5|11
1622686350000|2021-06-03 02:12:30|18266.5|18236.5|18266.5|18236.5|18268.5|18238.5|18266.5|18236.5|3
1622686360000|2021-06-03 02:12:40|18268.5|18238.5|18266.5|18236.5|18268.5|18238.5|18266.5|18236.5|6
1622686370000|2021-06-03 02:12:50|18268.5|18238.5|18266.5|18236.5|18268.5|18238.5|18266.5|18236.5|2
1622686380000|2021-06-03 02:13:00|18268.5|18238.5|18266.5|18236.5|18268.5|18238.5|18266.5|18236.5|2
1622686390000|2021-06-03 02:13:10|18264.5|18234.5|18266.5|18236.5|18266.5|18236.5|18264.5|18234.5|2
1622686400000|2021-06-03 02:13:20|18264.5|18234.5|18266.5|18236.5|18268.5|18238.5|18264.5|18234.5|6
1622686410000|2021-06-03 02:13:30|18264|18234|18266.5|18236.5|18266.5|18236.5|18264|18234|2
1622686420000|2021-06-03 02:13:40|18264|18234|18264|18234|18264|18234|18264|18234|1
1622686430000|2021-06-03 02:13:50|18261.5|18231.5|18259|18229|18263.5|18233.5|18259|18229|9
1622686440000|2021-06-03 02:14:00|18259.5|18229.5|18259.5|18229.5|18261.5|18231.5|18259.5|18229.5|7
1622686450000|2021-06-03 02:14:10|18261.5|18231.5|18261.5|18231.5|18261.5|18231.5|18259.5|18229.5|7
1622686470000|2021-06-03 02:14:30|18264|18234|18262.5|18232.5|18264.5|18234.5|18262.5|18232.5|6
1622686490000|2021-06-03 02:14:50|18264|18234|18264.5|18234.5|18264.5|18234.5|18262.5|18232.5|3
1622686500000|2021-06-03 02:15:00|18269.5|18239.5|18269.5|18239.5|18269.5|18239.5|18269.5|18239.5|1
1622686530000|2021-06-03 02:15:30|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1622686580000|2021-06-03 02:16:20|18272|18242|18272|18242|18272|18242|18272|18242|1
1622686590000|2021-06-03 02:16:30|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|18271.5|18241.5|1
1622686650000|2021-06-03 02:17:30|18274|18244|18274|18244|18274|18244|18274|18244|1
1622686660000|2021-06-03 02:17:40|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1622686740000|2021-06-03 02:19:00|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|18272.5|18242.5|1
1622686760000|2021-06-03 02:19:20|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1622687040000|2021-06-03 02:24:00|18275|18245|18275|18245|18275|18245|18275|18245|1
1622687060000|2021-06-03 02:24:20|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1622687110000|2021-06-03 02:25:10|18275|18245|18275|18245|18275|18245|18275|18245|1
1622687120000|2021-06-03 02:25:20|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|18274.5|18244.5|1
1622687360000|2021-06-03 02:29:20|18272|18242|18274.5|18244.5|18274.5|18244.5|18272|18242|2
1622687370000|2021-06-03 02:29:30|18271.5|18241.5|18268.5|18238.5|18271.5|18241.5|18268.5|18238.5|2
1622687400000|2021-06-03 02:30:00|18266.5|18236.5|18269|18239|18269|18239|18264|18234|6
1622687410000|2021-06-03 02:30:10|18266.5|18236.5|18268.5|18238.5|18268.5|18238.5|18266.5|18236.5|6
1622687420000|2021-06-03 02:30:20|18266.5|18236.5|18261.5|18231.5|18268.5|18238.5|18261.5|18231.5|9
1622687430000|2021-06-03 02:30:30|18264|18234|18259.5|18229.5|18264|18234|18259.5|18229.5|3
1622687440000|2021-06-03 02:30:40|18261.5|18231.5|18266.5|18236.5|18266.5|18236.5|18256.5|18226.5|9
1622687450000|2021-06-03 02:30:50|18269.5|18239.5|18269|18239|18269.5|18239.5|18267|18237|3
1622687460000|2021-06-03 02:31:00|18271.5|18241.5|18269.5|18239.5|18271.5|18241.5|18269.5|18239.5|2
1622687470000|2021-06-03 02:31:10|18271.5|18241.5|18269.5|18239.5|18271.5|18241.5|18269.5|18239.5|2
1622687480000|2021-06-03 02:31:20|18271.5|18241.5|18267|18237|18271.5|18241.5|18267|18237|9
1622687500000|2021-06-03 02:31:40|18269.5|18239.5|18271.5|18241.5|18271.5|18241.5|18267.5|18237.5|4
1622687510000|2021-06-03 02:31:50|18274.5|18244.5|18279.5|18249.5|18281.5|18251.5|18274.5|18244.5|4
1622687520000|2021-06-03 02:32:00|18281.5|18251.5|18281.5|18251.5|18281.5|18251.5|18281.5|18251.5|1
1622687530000|2021-06-03 02:32:10|18282|18252|18286.5|18256.5|18286.5|18256.5|18282|18252|3
1622687540000|2021-06-03 02:32:20|18289.5|18259.5|18299.5|18269.5|18299.5|18269.5|18289.5|18259.5|6
1622687550000|2021-06-03 02:32:30|18301.5|18271.5|18302.5|18272.5|18305|18275|18301.5|18271.5|7
1622687560000|2021-06-03 02:32:40|18301.5|18271.5|18301.5|18271.5|18301.5|18271.5|18301.5|18271.5|1
1622687610000|2021-06-03 02:33:30|18304.5|18274.5|18302.5|18272.5|18304.5|18274.5|18302.5|18272.5|2
1622687620000|2021-06-03 02:33:40|18304.5|18274.5|18302|18272|18304.5|18274.5|18302|18272|2
1622687630000|2021-06-03 02:33:50|18301.5|18271.5|18299.5|18269.5|18301.5|18271.5|18299.5|18269.5|2
1622687640000|2021-06-03 02:34:00|18302|18272|18304.5|18274.5|18304.5|18274.5|18302|18272|2
1622687650000|2021-06-03 02:34:10|18306.5|18276.5|18314.5|18284.5|18316.5|18286.5|18304.5|18274.5|7
1622687660000|2021-06-03 02:34:20|18316.5|18286.5|18324.5|18294.5|18324.5|18294.5|18314.5|18284.5|9
1622687670000|2021-06-03 02:34:30|18322|18292|18324.5|18294.5|18324.5|18294.5|18322|18292|5
1622687680000|2021-06-03 02:34:40|18322.5|18292.5|18322.5|18292.5|18324.5|18294.5|18321.5|18291.5|7
1622687690000|2021-06-03 02:34:50|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|1
1622687700000|2021-06-03 02:35:00|18322.5|18292.5|18321.5|18291.5|18324.5|18294.5|18321.5|18291.5|4
1622687720000|2021-06-03 02:35:20|18319.5|18289.5|18311.5|18281.5|18319.5|18289.5|18311.5|18281.5|10
1622687730000|2021-06-03 02:35:30|18313.5|18283.5|18316.5|18286.5|18319.5|18289.5|18313.5|18283.5|6
1622687740000|2021-06-03 02:35:40|18314.5|18284.5|18314.5|18284.5|18314.5|18284.5|18312|18282|4
1622687750000|2021-06-03 02:35:50|18316.5|18286.5|18321.5|18291.5|18324.5|18294.5|18316.5|18286.5|8
1622687760000|2021-06-03 02:36:00|18322.5|18292.5|18324.5|18294.5|18324.5|18294.5|18322.5|18292.5|4
1622687770000|2021-06-03 02:36:10|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|18322.5|18292.5|1
1622687780000|2021-06-03 02:36:20|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|1
1622687820000|2021-06-03 02:37:00|18324.5|18294.5|18324.5|18294.5|18324.5|18294.5|18324.5|18294.5|1
1622687830000|2021-06-03 02:37:10|18322.5|18292.5|18322.5|18292.5|18324.5|18294.5|18322.5|18292.5|3
1622687840000|2021-06-03 02:37:20|18324.5|18294.5|18322.5|18292.5|18324.5|18294.5|18322.5|18292.5|2
1622687860000|2021-06-03 02:37:40|18321.5|18291.5|18319.5|18289.5|18321.5|18291.5|18319.5|18289.5|2
1622687870000|2021-06-03 02:37:50|18321.5|18291.5|18322|18292|18324.5|18294.5|18321.5|18291.5|7
1622687880000|2021-06-03 02:38:00|18324.5|18294.5|18322.5|18292.5|18324.5|18294.5|18322.5|18292.5|2
1622687900000|2021-06-03 02:38:20|18321.5|18291.5|18319.5|18289.5|18321.5|18291.5|18319.5|18289.5|2
1622687910000|2021-06-03 02:38:30|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|1
1622687920000|2021-06-03 02:38:40|18319.5|18289.5|18321.5|18291.5|18321.5|18291.5|18319.5|18289.5|2
1622687940000|2021-06-03 02:39:00|18323.5|18293.5|18321.5|18291.5|18323.5|18293.5|18321.5|18291.5|2
1622687950000|2021-06-03 02:39:10|18322.5|18292.5|18331.5|18301.5|18331.5|18301.5|18322.5|18292.5|5
1622687960000|2021-06-03 02:39:20|18329.5|18299.5|18329.5|18299.5|18329.5|18299.5|18327|18297|3
1622687970000|2021-06-03 02:39:30|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|18327.5|18297.5|1
1622687980000|2021-06-03 02:39:40|18329.5|18299.5|18331.5|18301.5|18331.5|18301.5|18329.5|18299.5|2
1622687990000|2021-06-03 02:39:50|18335.5|18305.5|18334.5|18304.5|18336.5|18306.5|18334.5|18304.5|3
1622688000000|2021-06-03 02:40:00|18336.5|18306.5|18346.5|18316.5|18346.5|18316.5|18336.5|18306.5|6
1622688010000|2021-06-03 02:40:10|18349.5|18319.5|18347|18317|18351.5|18321.5|18347|18317|4
1622688020000|2021-06-03 02:40:20|18348.5|18318.5|18348.5|18318.5|18348.5|18318.5|18344.5|18314.5|7
1622688030000|2021-06-03 02:40:30|18349.5|18319.5|18351.5|18321.5|18351.5|18321.5|18349.5|18319.5|4
1622688040000|2021-06-03 02:40:40|18353.5|18323.5|18351.5|18321.5|18354.5|18324.5|18351.5|18321.5|4
1622688050000|2021-06-03 02:40:50|18353.5|18323.5|18346.5|18316.5|18353.5|18323.5|18344.5|18314.5|7
1622688060000|2021-06-03 02:41:00|18347.5|18317.5|18347|18317|18351.5|18321.5|18347|18317|5
1622688070000|2021-06-03 02:41:10|18344.5|18314.5|18346.5|18316.5|18346.5|18316.5|18344.5|18314.5|4
1622688080000|2021-06-03 02:41:20|18344.5|18314.5|18342|18312|18344.5|18314.5|18342|18312|2
1622688090000|2021-06-03 02:41:30|18339.5|18309.5|18336.5|18306.5|18339.5|18309.5|18336.5|18306.5|3
1622688100000|2021-06-03 02:41:40|18339|18309|18341.5|18311.5|18341.5|18311.5|18339|18309|2
1622688110000|2021-06-03 02:41:50|18339.5|18309.5|18344|18314|18344|18314|18339.5|18309.5|6
1622688120000|2021-06-03 02:42:00|18342|18312|18346.5|18316.5|18346.5|18316.5|18342|18312|3
1622688130000|2021-06-03 02:42:10|18347|18317|18347|18317|18351.5|18321.5|18347|18317|5
1622688140000|2021-06-03 02:42:20|18344.5|18314.5|18336.5|18306.5|18344.5|18314.5|18336.5|18306.5|6
1622688150000|2021-06-03 02:42:30|18339.5|18309.5|18339.5|18309.5|18341.5|18311.5|18339.5|18309.5|3
1622688160000|2021-06-03 02:42:40|18336.5|18306.5|18331.5|18301.5|18336.5|18306.5|18327|18297|7
1622688170000|2021-06-03 02:42:50|18329.5|18299.5|18326.5|18296.5|18329.5|18299.5|18321.5|18291.5|7
1622688180000|2021-06-03 02:43:00|18324.5|18294.5|18326.5|18296.5|18326.5|18296.5|18324.5|18294.5|2
1622688190000|2021-06-03 02:43:10|18324.5|18294.5|18322.5|18292.5|18324.5|18294.5|18322.5|18292.5|2
1622688200000|2021-06-03 02:43:20|18319.5|18289.5|18321.5|18291.5|18321.5|18291.5|18319.5|18289.5|2
1622688210000|2021-06-03 02:43:30|18324|18294|18331.5|18301.5|18331.5|18301.5|18324|18294|4
1622688220000|2021-06-03 02:43:40|18333.5|18303.5|18336.5|18306.5|18336.5|18306.5|18333.5|18303.5|2
1622688230000|2021-06-03 02:43:50|18339|18309|18358.5|18328.5|18358.5|18328.5|18339|18309|12
1622688240000|2021-06-03 02:44:00|18359.5|18329.5|18359|18329|18361.5|18331.5|18356.5|18326.5|7
1622688250000|2021-06-03 02:44:10|18356.5|18326.5|18352.5|18322.5|18356.5|18326.5|18352.5|18322.5|3
1622688260000|2021-06-03 02:44:20|18354.5|18324.5|18352.5|18322.5|18356.5|18326.5|18352.5|18322.5|6
1622688270000|2021-06-03 02:44:30|18351.5|18321.5|18349.5|18319.5|18351.5|18321.5|18349.5|18319.5|2
1622688280000|2021-06-03 02:44:40|18347|18317|18347|18317|18347|18317|18347|18317|1
1622688290000|2021-06-03 02:44:50|18349.5|18319.5|18359.5|18329.5|18359.5|18329.5|18349.5|18319.5|11
1622688300000|2021-06-03 02:45:00|18362|18332|18393.5|18363.5|18393.5|18363.5|18362|18332|17
1622688310000|2021-06-03 02:45:10|18394.5|18364.5|18406.5|18376.5|18411|18381|18394.5|18364.5|19
1622688320000|2021-06-03 02:45:20|18404.5|18374.5|18408.5|18378.5|18408.5|18378.5|18397.5|18367.5|10
1622688330000|2021-06-03 02:45:30|18406.5|18376.5|18394.5|18364.5|18406.5|18376.5|18394.5|18364.5|8
1622688340000|2021-06-03 02:45:40|18392.5|18362.5|18389.5|18359.5|18394.5|18364.5|18389.5|18359.5|10
1622688360000|2021-06-03 02:46:00|18391.5|18361.5|18392.5|18362.5|18394.5|18364.5|18391.5|18361.5|6
1622688370000|2021-06-03 02:46:10|18391.5|18361.5|18394.5|18364.5|18394.5|18364.5|18391.5|18361.5|3
1622688380000|2021-06-03 02:46:20|18392.5|18362.5|18394|18364|18394.5|18364.5|18391.5|18361.5|5
1622688390000|2021-06-03 02:46:30|18394.5|18364.5|18392.5|18362.5|18394.5|18364.5|18392.5|18362.5|4
1622688400000|2021-06-03 02:46:40|18391.5|18361.5|18391.5|18361.5|18391.5|18361.5|18391.5|18361.5|1
1622688410000|2021-06-03 02:46:50|18394|18364|18394|18364|18394|18364|18391.5|18361.5|3
1622688420000|2021-06-03 02:47:00|18394.5|18364.5|18397|18367|18401.5|18371.5|18394.5|18364.5|9
1622688430000|2021-06-03 02:47:10|18396.5|18366.5|18396.5|18366.5|18396.5|18366.5|18394.5|18364.5|3
1622688440000|2021-06-03 02:47:20|18397|18367|18399.5|18369.5|18399.5|18369.5|18397|18367|2
1622688450000|2021-06-03 02:47:30|18397|18367|18394.5|18364.5|18397|18367|18394.5|18364.5|3
1622688460000|2021-06-03 02:47:40|18397|18367|18401.5|18371.5|18401.5|18371.5|18397|18367|2
1622688470000|2021-06-03 02:47:50|18403.5|18373.5|18437|18407|18437|18407|18403.5|18373.5|18
1622688480000|2021-06-03 02:48:00|18439.5|18409.5|18438.5|18408.5|18442|18412|18432.5|18402.5|16
1622688490000|2021-06-03 02:48:10|18439.5|18409.5|18457|18427|18457|18427|18439.5|18409.5|17
1622688500000|2021-06-03 02:48:20|18450|18420|18469.5|18439.5|18471.5|18441.5|18440.5|18410.5|24
1622688510000|2021-06-03 02:48:30|18472|18442|18476.5|18446.5|18476.5|18446.5|18466.5|18436.5|21
1622688520000|2021-06-03 02:48:40|18474|18444|18471.5|18441.5|18474.5|18444.5|18467|18437|12
1622688530000|2021-06-03 02:48:50|18474|18444|18481.5|18451.5|18481.5|18451.5|18471.5|18441.5|11
1622688540000|2021-06-03 02:49:00|18479.5|18449.5|18470|18440|18484|18454|18470|18440|9
1622688550000|2021-06-03 02:49:10|18465|18435|18459.5|18429.5|18465|18435|18457|18427|10
1622688560000|2021-06-03 02:49:20|18462.5|18432.5|18450|18420|18462.5|18432.5|18450|18420|7
1622688570000|2021-06-03 02:49:30|18447.5|18417.5|18454.5|18424.5|18454.5|18424.5|18447.5|18417.5|6
1622688580000|2021-06-03 02:49:40|18459|18429|18459.5|18429.5|18462|18432|18459|18429|6
1622688590000|2021-06-03 02:49:50|18457|18427|18456.5|18426.5|18457.5|18427.5|18456.5|18426.5|5
1622688600000|2021-06-03 02:50:00|18457.5|18427.5|18470|18440|18474.5|18444.5|18457.5|18427.5|20
1622688610000|2021-06-03 02:50:10|18469.5|18439.5|18465.5|18435.5|18469.5|18439.5|18459.5|18429.5|9
1622688620000|2021-06-03 02:50:20|18462.5|18432.5|18460.5|18430.5|18467.5|18437.5|18460.5|18430.5|5
1622688630000|2021-06-03 02:50:30|18462.5|18432.5|18444.5|18414.5|18462.5|18432.5|18444.5|18414.5|9
1622688640000|2021-06-03 02:50:40|18442.5|18412.5|18419.5|18389.5|18442.5|18412.5|18419.5|18389.5|10
1622688650000|2021-06-03 02:50:50|18422.5|18392.5|18419.5|18389.5|18427.5|18397.5|18405|18375|20
1622688660000|2021-06-03 02:51:00|18417|18387|18389.5|18359.5|18417|18387|18379.5|18349.5|22
1622688670000|2021-06-03 02:51:10|18399|18369|18409.5|18379.5|18414.5|18384.5|18399|18369|15
1622688680000|2021-06-03 02:51:20|18407|18377|18385|18355|18409.5|18379.5|18385|18355|15
1622688690000|2021-06-03 02:51:30|18387|18357|18380|18350|18392|18362|18380|18350|10
1622688700000|2021-06-03 02:51:40|18379.5|18349.5|18379.5|18349.5|18387.5|18357.5|18379.5|18349.5|8
1622688710000|2021-06-03 02:51:50|18377|18347|18377.5|18347.5|18377.5|18347.5|18372.5|18342.5|6
1622688720000|2021-06-03 02:52:00|18379.5|18349.5|18354|18324|18379.5|18349.5|18354|18324|11
1622688730000|2021-06-03 02:52:10|18351.5|18321.5|18334.5|18304.5|18351.5|18321.5|18331.5|18301.5|14
1622688740000|2021-06-03 02:52:20|18337|18307|18292.5|18262.5|18337|18307|18292.5|18262.5|21
1622688750000|2021-06-03 02:52:30|18294|18264|18321.5|18291.5|18321.5|18291.5|18287.5|18257.5|23
1622688760000|2021-06-03 02:52:40|18322.5|18292.5|18314.5|18284.5|18322.5|18292.5|18312.5|18282.5|14
1622688770000|2021-06-03 02:52:50|18316.5|18286.5|18319.5|18289.5|18321.5|18291.5|18314.5|18284.5|18
1622688780000|2021-06-03 02:53:00|18322.5|18292.5|18316|18286|18322.5|18292.5|18304.5|18274.5|21
1622688790000|2021-06-03 02:53:10|18316.5|18286.5|18311.5|18281.5|18319.5|18289.5|18311.5|18281.5|11
1622688800000|2021-06-03 02:53:20|18312.5|18282.5|18314.5|18284.5|18321.5|18291.5|18312.5|18282.5|10
1622688810000|2021-06-03 02:53:30|18312.5|18282.5|18319.5|18289.5|18319.5|18289.5|18312.5|18282.5|4
1622688820000|2021-06-03 02:53:40|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18319.5|18289.5|3
1622688830000|2021-06-03 02:53:50|18326.5|18296.5|18322.5|18292.5|18332.5|18302.5|18320.5|18290.5|12
1622688840000|2021-06-03 02:54:00|18324.5|18294.5|18326.5|18296.5|18329.5|18299.5|18324.5|18294.5|11
1622688850000|2021-06-03 02:54:10|18329.5|18299.5|18327.5|18297.5|18329.5|18299.5|18321.5|18291.5|18
1622688860000|2021-06-03 02:54:20|18329.5|18299.5|18329.5|18299.5|18332|18302|18327|18297|12
1622688870000|2021-06-03 02:54:30|18327|18297|18322.5|18292.5|18329.5|18299.5|18322.5|18292.5|14
1622688880000|2021-06-03 02:54:40|18324.5|18294.5|18329.5|18299.5|18329.5|18299.5|18321.5|18291.5|8
1622688900000|2021-06-03 02:55:00|18327|18297|18319.5|18289.5|18329|18299|18317.5|18287.5|15
1622688910000|2021-06-03 02:55:10|18317.5|18287.5|18319.5|18289.5|18319.5|18289.5|18314.5|18284.5|4
1622688920000|2021-06-03 02:55:20|18326.5|18296.5|18326.5|18296.5|18327|18297|18319.5|18289.5|8
1622688930000|2021-06-03 02:55:30|18329.5|18299.5|18334.5|18304.5|18334.5|18304.5|18329.5|18299.5|5
1622688940000|2021-06-03 02:55:40|18336.5|18306.5|18336.5|18306.5|18339.5|18309.5|18334.5|18304.5|12
1622688950000|2021-06-03 02:55:50|18339|18309|18339.5|18309.5|18344.5|18314.5|18339|18309|6
1622688960000|2021-06-03 02:56:00|18339|18309|18344|18314|18344|18314|18339|18309|4
1622688970000|2021-06-03 02:56:10|18346.5|18316.5|18361.5|18331.5|18361.5|18331.5|18346.5|18316.5|11
1622688980000|2021-06-03 02:56:20|18359.5|18329.5|18356.5|18326.5|18364.5|18334.5|18352.5|18322.5|15
1622688990000|2021-06-03 02:56:30|18359.5|18329.5|18357.5|18327.5|18361.5|18331.5|18357.5|18327.5|4
1622689000000|2021-06-03 02:56:40|18359.5|18329.5|18359.5|18329.5|18361.5|18331.5|18357.5|18327.5|9
1622689010000|2021-06-03 02:56:50|18361.5|18331.5|18359.5|18329.5|18361.5|18331.5|18359.5|18329.5|8
1622689020000|2021-06-03 02:57:00|18357|18327|18359.5|18329.5|18361.5|18331.5|18357|18327|15
1622689030000|2021-06-03 02:57:10|18361.5|18331.5|18356.5|18326.5|18361.5|18331.5|18356.5|18326.5|12
1622689040000|2021-06-03 02:57:20|18354.5|18324.5|18349.5|18319.5|18356.5|18326.5|18349.5|18319.5|12
1622689050000|2021-06-03 02:57:30|18349|18319|18349|18319|18349|18319|18342.5|18312.5|11
1622689060000|2021-06-03 02:57:40|18349.5|18319.5|18341.5|18311.5|18349.5|18319.5|18339.5|18309.5|7
1622689070000|2021-06-03 02:57:50|18339.5|18309.5|18330.5|18300.5|18341.5|18311.5|18330.5|18300.5|20
1622689080000|2021-06-03 02:58:00|18329.5|18299.5|18334|18304|18334.5|18304.5|18324.5|18294.5|15
1622689090000|2021-06-03 02:58:10|18334.5|18304.5|18341.5|18311.5|18342|18312|18334.5|18304.5|9
1622689100000|2021-06-03 02:58:20|18339.5|18309.5|18348.5|18318.5|18348.5|18318.5|18339.5|18309.5|9
1622689110000|2021-06-03 02:58:30|18346.5|18316.5|18342.5|18312.5|18346.5|18316.5|18342.5|18312.5|3
1622689120000|2021-06-03 02:58:40|18339.5|18309.5|18346.5|18316.5|18346.5|18316.5|18339.5|18309.5|4
1622689130000|2021-06-03 02:58:50|18349|18319|18349.5|18319.5|18351.5|18321.5|18349|18319|14
1622689140000|2021-06-03 02:59:00|18351.5|18321.5|18349|18319|18351.5|18321.5|18344.5|18314.5|11
1622689150000|2021-06-03 02:59:10|18346.5|18316.5|18346.5|18316.5|18349|18319|18346.5|18316.5|11
1622689160000|2021-06-03 02:59:20|18348.5|18318.5|18344.5|18314.5|18348.5|18318.5|18344.5|18314.5|5
1622689170000|2021-06-03 02:59:30|18346.5|18316.5|18341.5|18311.5|18346.5|18316.5|18337.5|18307.5|14
1622689180000|2021-06-03 02:59:40|18339.5|18309.5|18339.5|18309.5|18341.5|18311.5|18339.5|18309.5|3
1622689190000|2021-06-03 02:59:50|18342|18312|18339.5|18309.5|18349|18319|18339.5|18309.5|13
1622689200000|2021-06-03 03:00:00|18341.5|18311.5|18324.5|18294.5|18341.5|18311.5|18322.5|18292.5|19
1622689210000|2021-06-03 03:00:10|18322.5|18292.5|18327|18297|18328.5|18298.5|18314.5|18284.5|22
1622689220000|2021-06-03 03:00:20|18329|18299|18334.5|18304.5|18336.5|18306.5|18329|18299|15
1622689230000|2021-06-03 03:00:30|18332|18302|18332|18302|18334|18304|18330|18300|5
1622689240000|2021-06-03 03:00:40|18334.5|18304.5|18329.5|18299.5|18336.5|18306.5|18329.5|18299.5|12
1622689250000|2021-06-03 03:00:50|18331.5|18301.5|18332.5|18302.5|18332.5|18302.5|18329.5|18299.5|17
1622689260000|2021-06-03 03:01:00|18330|18300|18334.5|18304.5|18334.5|18304.5|18329.5|18299.5|11
1622689270000|2021-06-03 03:01:10|18331.5|18301.5|18331.5|18301.5|18332|18302|18329.5|18299.5|17
1622689280000|2021-06-03 03:01:20|18334|18304|18334.5|18304.5|18334.5|18304.5|18329.5|18299.5|13
1622689290000|2021-06-03 03:01:30|18336.5|18306.5|18341.5|18311.5|18341.5|18311.5|18334.5|18304.5|20
1622689300000|2021-06-03 03:01:40|18339|18309|18337|18307|18339|18309|18334.5|18304.5|8
1622689310000|2021-06-03 03:01:50|18336.5|18306.5|18336.5|18306.5|18336.5|18306.5|18334.5|18304.5|17
1622689320000|2021-06-03 03:02:00|18334.5|18304.5|18346.5|18316.5|18346.5|18316.5|18334.5|18304.5|13
1622689330000|2021-06-03 03:02:10|18344.5|18314.5|18349.5|18319.5|18349.5|18319.5|18344.5|18314.5|15
1622689340000|2021-06-03 03:02:20|18347.5|18317.5|18351.5|18321.5|18352|18322|18347|18317|18
1622689350000|2021-06-03 03:02:30|18349.5|18319.5|18351.5|18321.5|18351.5|18321.5|18349.5|18319.5|6
1622689360000|2021-06-03 03:02:40|18354.5|18324.5|18359.5|18329.5|18369|18339|18354.5|18324.5|15
1622689370000|2021-06-03 03:02:50|18362|18332|18357.5|18327.5|18362|18332|18357.5|18327.5|19
1622689380000|2021-06-03 03:03:00|18357|18327|18344.5|18314.5|18357|18327|18344.5|18314.5|9
1622689390000|2021-06-03 03:03:10|18346.5|18316.5|18351.5|18321.5|18352.5|18322.5|18342.5|18312.5|16
1622689400000|2021-06-03 03:03:20|18349.5|18319.5|18346.5|18316.5|18351.5|18321.5|18344.5|18314.5|13
1622689410000|2021-06-03 03:03:30|18344.5|18314.5|18344.5|18314.5|18346.5|18316.5|18341.5|18311.5|17
1622689420000|2021-06-03 03:03:40|18342.5|18312.5|18349.5|18319.5|18349.5|18319.5|18342.5|18312.5|12
1622689430000|2021-06-03 03:03:50|18351.5|18321.5|18356.5|18326.5|18356.5|18326.5|18351.5|18321.5|12
1622689440000|2021-06-03 03:04:00|18359|18329|18356.5|18326.5|18359|18329|18356.5|18326.5|3
1622689450000|2021-06-03 03:04:10|18359|18329|18362|18332|18362|18332|18359|18329|3
1622689460000|2021-06-03 03:04:20|18364.5|18334.5|18362.5|18332.5|18366.5|18336.5|18362|18332|7
1622689470000|2021-06-03 03:04:30|18364.5|18334.5|18371.5|18341.5|18371.5|18341.5|18359.5|18329.5|11
1622689480000|2021-06-03 03:04:40|18370|18340|18369.5|18339.5|18372.5|18342.5|18367.5|18337.5|8
1622689490000|2021-06-03 03:04:50|18367.5|18337.5|18362.5|18332.5|18367.5|18337.5|18362.5|18332.5|3
1622689500000|2021-06-03 03:05:00|18364.5|18334.5|18372.5|18342.5|18372.5|18342.5|18364.5|18334.5|8
1622689510000|2021-06-03 03:05:10|18374.5|18344.5|18372.5|18342.5|18377|18347|18372.5|18342.5|6
1622689550000|2021-06-03 03:05:50|18374.5|18344.5|18372.5|18342.5|18374.5|18344.5|18372.5|18342.5|2
1622689560000|2021-06-03 03:06:00|18374.5|18344.5|18377.5|18347.5|18377.5|18347.5|18374.5|18344.5|2
1622689570000|2021-06-03 03:06:10|18379.5|18349.5|18367|18337|18379.5|18349.5|18364.5|18334.5|7
1622689580000|2021-06-03 03:06:20|18365|18335|18368.5|18338.5|18369|18339|18365|18335|6
1622689590000|2021-06-03 03:06:30|18367|18337|18367|18337|18367|18337|18367|18337|1
1622689600000|2021-06-03 03:06:40|18364.5|18334.5|18359.5|18329.5|18366.5|18336.5|18357.5|18327.5|6
1622689610000|2021-06-03 03:06:50|18362.5|18332.5|18359.5|18329.5|18364.5|18334.5|18359.5|18329.5|4
1622689620000|2021-06-03 03:07:00|18357.5|18327.5|18352.5|18322.5|18357.5|18327.5|18352.5|18322.5|3
1622689630000|2021-06-03 03:07:10|18352|18322|18352|18322|18352.5|18322.5|18349.5|18319.5|5
1622689640000|2021-06-03 03:07:20|18349.5|18319.5|18349.5|18319.5|18352|18322|18349.5|18319.5|3
1622689650000|2021-06-03 03:07:30|18347.5|18317.5|18347|18317|18347.5|18317.5|18342.5|18312.5|8
1622689660000|2021-06-03 03:07:40|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18342.5|18312.5|3
1622689670000|2021-06-03 03:07:50|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|18342.5|18312.5|1
1622689680000|2021-06-03 03:08:00|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1622689700000|2021-06-03 03:08:20|18342.5|18312.5|18352|18322|18352|18322|18342.5|18312.5|5
1622689710000|2021-06-03 03:08:30|18349.5|18319.5|18349.5|18319.5|18352|18322|18349.5|18319.5|3
1622689720000|2021-06-03 03:08:40|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|18352.5|18322.5|1
1622689730000|2021-06-03 03:08:50|18354.5|18324.5|18352.5|18322.5|18354.5|18324.5|18352.5|18322.5|2
1622689750000|2021-06-03 03:09:10|18354.5|18324.5|18362|18332|18362|18332|18354.5|18324.5|4
1622689760000|2021-06-03 03:09:20|18362.5|18332.5|18369.5|18339.5|18369.5|18339.5|18362.5|18332.5|4
1622689770000|2021-06-03 03:09:30|18372.5|18342.5|18379.5|18349.5|18379.5|18349.5|18372.5|18342.5|3
1622689780000|2021-06-03 03:09:40|18376.5|18346.5|18376.5|18346.5|18376.5|18346.5|18374.5|18344.5|3
1622689790000|2021-06-03 03:09:50|18377.5|18347.5|18374.5|18344.5|18380|18350|18374.5|18344.5|4
1622689800000|2021-06-03 03:10:00|18377|18347|18377|18347|18377|18347|18377|18347|1
1622689810000|2021-06-03 03:10:10|18374.5|18344.5|18377|18347|18377|18347|18374.5|18344.5|2
1622689820000|2021-06-03 03:10:20|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|18374.5|18344.5|1
1622689830000|2021-06-03 03:10:30|18372.5|18342.5|18374.5|18344.5|18374.5|18344.5|18372.5|18342.5|2
1622689840000|2021-06-03 03:10:40|18376.5|18346.5|18382.5|18352.5|18382.5|18352.5|18376.5|18346.5|4
1622689850000|2021-06-03 03:10:50|18380.5|18350.5|18385.5|18355.5|18385.5|18355.5|18380.5|18350.5|13
1622689860000|2021-06-03 03:11:00|18386.5|18356.5|18384.5|18354.5|18386.5|18356.5|18384.5|18354.5|4
1622689870000|2021-06-03 03:11:10|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|1
1622689880000|2021-06-03 03:11:20|18390|18360|18397.5|18367.5|18397.5|18367.5|18390|18360|7
1622689890000|2021-06-03 03:11:30|18394.5|18364.5|18397|18367|18397|18367|18392.5|18362.5|4
1622689900000|2021-06-03 03:11:40|18399.5|18369.5|18402.5|18372.5|18404.5|18374.5|18399.5|18369.5|4
1622689910000|2021-06-03 03:11:50|18404.5|18374.5|18412|18382|18414.5|18384.5|18404.5|18374.5|9
1622689920000|2021-06-03 03:12:00|18414.5|18384.5|18421.5|18391.5|18421.5|18391.5|18414.5|18384.5|4
1622689930000|2021-06-03 03:12:10|18419.5|18389.5|18421.5|18391.5|18421.5|18391.5|18417|18387|5
1622689940000|2021-06-03 03:12:20|18419.5|18389.5|18412.5|18382.5|18419.5|18389.5|18412.5|18382.5|4
1622689950000|2021-06-03 03:12:30|18409.5|18379.5|18404.5|18374.5|18409.5|18379.5|18399.5|18369.5|10
1622689960000|2021-06-03 03:12:40|18402.5|18372.5|18407|18377|18407|18377|18402.5|18372.5|3
1622689970000|2021-06-03 03:12:50|18407.5|18377.5|18414.5|18384.5|18414.5|18384.5|18407.5|18377.5|5
1622689980000|2021-06-03 03:13:00|18417|18387|18420|18390|18422|18392|18417|18387|8
1622689990000|2021-06-03 03:13:10|18422|18392|18419.5|18389.5|18422|18392|18417.5|18387.5|8
1622690000000|2021-06-03 03:13:20|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|18419.5|18389.5|3
1622690010000|2021-06-03 03:13:30|18419.5|18389.5|18409.5|18379.5|18419.5|18389.5|18409.5|18379.5|6
1622690020000|2021-06-03 03:13:40|18411.5|18381.5|18412|18382|18412|18382|18409.5|18379.5|3
1622690030000|2021-06-03 03:13:50|18412.5|18382.5|18416.5|18386.5|18416.5|18386.5|18412.5|18382.5|3
1622690040000|2021-06-03 03:14:00|18417.5|18387.5|18431.5|18401.5|18431.5|18401.5|18417.5|18387.5|8
1622690050000|2021-06-03 03:14:10|18432.5|18402.5|18429.5|18399.5|18436.5|18406.5|18429.5|18399.5|17
1622690060000|2021-06-03 03:14:20|18431.5|18401.5|18434.5|18404.5|18434.5|18404.5|18427|18397|5
1622690070000|2021-06-03 03:14:30|18437|18407|18444.5|18414.5|18447|18417|18437|18407|10
1622690080000|2021-06-03 03:14:40|18447|18417|18444.5|18414.5|18449|18419|18444.5|18414.5|4
1622690090000|2021-06-03 03:14:50|18444|18414|18447.5|18417.5|18447.5|18417.5|18439.5|18409.5|12
1622690100000|2021-06-03 03:15:00|18447|18417|18449.5|18419.5|18451.5|18421.5|18444.5|18414.5|10
1622690110000|2021-06-03 03:15:10|18452|18422|18460|18430|18461.5|18431.5|18452|18422|9
1622690120000|2021-06-03 03:15:20|18459.5|18429.5|18459.5|18429.5|18459.5|18429.5|18454.5|18424.5|10
1622690130000|2021-06-03 03:15:30|18460|18430|18459.5|18429.5|18466.5|18436.5|18459.5|18429.5|15
1622690140000|2021-06-03 03:15:40|18457|18427|18454.5|18424.5|18459.5|18429.5|18454.5|18424.5|6
1622690150000|2021-06-03 03:15:50|18452.5|18422.5|18437.5|18407.5|18452.5|18422.5|18437.5|18407.5|6
1622690160000|2021-06-03 03:16:00|18434.5|18404.5|18432.5|18402.5|18434.5|18404.5|18429.5|18399.5|7
1622690170000|2021-06-03 03:16:10|18429.5|18399.5|18427.5|18397.5|18431.5|18401.5|18427.5|18397.5|6
1622690180000|2021-06-03 03:16:20|18429.5|18399.5|18422.5|18392.5|18431.5|18401.5|18420|18390|9
1622690190000|2021-06-03 03:16:30|18424.5|18394.5|18424.5|18394.5|18427.5|18397.5|18424.5|18394.5|5
1622690200000|2021-06-03 03:16:40|18422.5|18392.5|18427|18397|18427|18397|18420|18390|7
1622690210000|2021-06-03 03:16:50|18427.5|18397.5|18420|18390|18427.5|18397.5|18420|18390|8
1622690220000|2021-06-03 03:17:00|18422.5|18392.5|18416.5|18386.5|18422.5|18392.5|18416.5|18386.5|6
1622690230000|2021-06-03 03:17:10|18417.5|18387.5|18419.5|18389.5|18419.5|18389.5|18413|18383|8
1622690240000|2021-06-03 03:17:20|18422|18392|18422.5|18392.5|18427|18397|18420.5|18390.5|11
1622690250000|2021-06-03 03:17:30|18427.5|18397.5|18437.5|18407.5|18439.5|18409.5|18427.5|18397.5|8
1622690260000|2021-06-03 03:17:40|18439.5|18409.5|18427.5|18397.5|18439.5|18409.5|18427.5|18397.5|9
1622690270000|2021-06-03 03:17:50|18427|18397|18422.5|18392.5|18427|18397|18422.5|18392.5|2
1622690280000|2021-06-03 03:18:00|18424.5|18394.5|18427|18397|18427|18397|18424.5|18394.5|3
1622690290000|2021-06-03 03:18:10|18429.5|18399.5|18419.5|18389.5|18432|18402|18419.5|18389.5|6
1622690300000|2021-06-03 03:18:20|18412.5|18382.5|18417.5|18387.5|18417.5|18387.5|18412.5|18382.5|10
1622690310000|2021-06-03 03:18:30|18419.5|18389.5|18437.5|18407.5|18439.5|18409.5|18419.5|18389.5|11
1622690320000|2021-06-03 03:18:40|18437|18407|18432.5|18402.5|18437.5|18407.5|18432.5|18402.5|5
1622690330000|2021-06-03 03:18:50|18434.5|18404.5|18432.5|18402.5|18439.5|18409.5|18432.5|18402.5|6
1622690340000|2021-06-03 03:19:00|18434.5|18404.5|18437|18407|18437|18407|18434.5|18404.5|2
1622690350000|2021-06-03 03:19:10|18439.5|18409.5|18437.5|18407.5|18439.5|18409.5|18437.5|18407.5|10
1622690360000|2021-06-03 03:19:20|18439.5|18409.5|18437.5|18407.5|18439.5|18409.5|18437.5|18407.5|4
1622690370000|2021-06-03 03:19:30|18437|18407|18437.5|18407.5|18439.5|18409.5|18432|18402|7
1622690380000|2021-06-03 03:19:40|18437|18407|18434.5|18404.5|18437|18407|18432.5|18402.5|6
1622690390000|2021-06-03 03:19:50|18437.5|18407.5|18441.5|18411.5|18441.5|18411.5|18437.5|18407.5|3
1622690400000|2021-06-03 03:20:00|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|18442.5|18412.5|1
1622690410000|2021-06-03 03:20:10|18440.5|18410.5|18444.5|18414.5|18444.5|18414.5|18440.5|18410.5|5
1622690420000|2021-06-03 03:20:20|18446.5|18416.5|18449.5|18419.5|18449.5|18419.5|18446.5|18416.5|3
1622690430000|2021-06-03 03:20:30|18447|18417|18440|18410|18447|18417|18440|18410|4
1622690440000|2021-06-03 03:20:40|18439.5|18409.5|18434.5|18404.5|18439.5|18409.5|18434.5|18404.5|3
1622690460000|2021-06-03 03:21:00|18437|18407|18442|18412|18442|18412|18437|18407|3
1622690470000|2021-06-03 03:21:10|18439.5|18409.5|18440|18410|18442|18412|18439.5|18409.5|3
1622690490000|2021-06-03 03:21:30|18442|18412|18444.5|18414.5|18449|18419|18442|18412|5
1622690500000|2021-06-03 03:21:40|18446.5|18416.5|18458.5|18428.5|18458.5|18428.5|18446.5|18416.5|7
1622690510000|2021-06-03 03:21:50|18460.5|18430.5|18458.5|18428.5|18461.5|18431.5|18456.5|18426.5|8
1622690540000|2021-06-03 03:22:20|18456.5|18426.5|18452.5|18422.5|18456.5|18426.5|18452.5|18422.5|3
1622690550000|2021-06-03 03:22:30|18454.5|18424.5|18461.5|18431.5|18461.5|18431.5|18454.5|18424.5|4
1622690560000|2021-06-03 03:22:40|18462.5|18432.5|18464.5|18434.5|18469.5|18439.5|18462.5|18432.5|17
1622690570000|2021-06-03 03:22:50|18462|18432|18459.5|18429.5|18464.5|18434.5|18459.5|18429.5|4
1622690580000|2021-06-03 03:23:00|18462.5|18432.5|18467|18437|18469.5|18439.5|18462.5|18432.5|7
1622690590000|2021-06-03 03:23:10|18469.5|18439.5|18464.5|18434.5|18469.5|18439.5|18464.5|18434.5|9
1622690600000|2021-06-03 03:23:20|18466.5|18436.5|18459.5|18429.5|18466.5|18436.5|18459.5|18429.5|4
1622690610000|2021-06-03 03:23:30|18457.5|18427.5|18456.5|18426.5|18457.5|18427.5|18452.5|18422.5|5
1622690620000|2021-06-03 03:23:40|18454.5|18424.5|18445|18415|18456.5|18426.5|18445|18415|8
1622690630000|2021-06-03 03:23:50|18442.5|18412.5|18441.5|18411.5|18442.5|18412.5|18437|18407|10
1622690640000|2021-06-03 03:24:00|18439.5|18409.5|18435|18405|18439.5|18409.5|18435|18405|3
1622690650000|2021-06-03 03:24:10|18437|18407|18424.5|18394.5|18437|18407|18424.5|18394.5|7
1622690660000|2021-06-03 03:24:20|18422.5|18392.5|18417.5|18387.5|18424.5|18394.5|18417.5|18387.5|9
1622690670000|2021-06-03 03:24:30|18414.5|18384.5|18419.5|18389.5|18424.5|18394.5|18414.5|18384.5|18
1622690680000|2021-06-03 03:24:40|18417|18387|18422.5|18392.5|18422.5|18392.5|18417|18387|6
1622690690000|2021-06-03 03:24:50|18420|18390|18414.5|18384.5|18420|18390|18414.5|18384.5|5
1622690700000|2021-06-03 03:25:00|18412.5|18382.5|18414.5|18384.5|18416.5|18386.5|18412.5|18382.5|4
1622690710000|2021-06-03 03:25:10|18416.5|18386.5|18414|18384|18416.5|18386.5|18412|18382|6
1622690720000|2021-06-03 03:25:20|18412|18382|18414.5|18384.5|18416.5|18386.5|18409.5|18379.5|13
1622690730000|2021-06-03 03:25:30|18412.5|18382.5|18401.5|18371.5|18412.5|18382.5|18401.5|18371.5|12
1622690740000|2021-06-03 03:25:40|18399.5|18369.5|18394.5|18364.5|18399.5|18369.5|18392.5|18362.5|8
1622690750000|2021-06-03 03:25:50|18392.5|18362.5|18391.5|18361.5|18394.5|18364.5|18387.5|18357.5|7
1622690760000|2021-06-03 03:26:00|18394|18364|18396.5|18366.5|18399.5|18369.5|18394|18364|9
1622690770000|2021-06-03 03:26:10|18394.5|18364.5|18389.5|18359.5|18394.5|18364.5|18382|18352|9
1622690780000|2021-06-03 03:26:20|18387|18357|18374.5|18344.5|18389.5|18359.5|18372|18342|11
1622690790000|2021-06-03 03:26:30|18375|18345|18349.5|18319.5|18379.5|18349.5|18349.5|18319.5|19
1622690800000|2021-06-03 03:26:40|18347.5|18317.5|18362.5|18332.5|18362.5|18332.5|18342.5|18312.5|18
1622690810000|2021-06-03 03:26:50|18364.5|18334.5|18371.5|18341.5|18372.5|18342.5|18364|18334|13
1622690820000|2021-06-03 03:27:00|18369.5|18339.5|18362.5|18332.5|18369.5|18339.5|18362.5|18332.5|8
1622690830000|2021-06-03 03:27:10|18360|18330|18366.5|18336.5|18366.5|18336.5|18360|18330|8
1622690840000|2021-06-03 03:27:20|18369.5|18339.5|18371.5|18341.5|18376.5|18346.5|18367.5|18337.5|13
1622690860000|2021-06-03 03:27:40|18374|18344|18367.5|18337.5|18376.5|18346.5|18367.5|18337.5|8
1622690870000|2021-06-03 03:27:50|18367|18337|18369.5|18339.5|18369.5|18339.5|18362.5|18332.5|8
1622690880000|2021-06-03 03:28:00|18368.5|18338.5|18369.5|18339.5|18369.5|18339.5|18368.5|18338.5|2
1622690890000|2021-06-03 03:28:10|18368.5|18338.5|18368.5|18338.5|18369.5|18339.5|18368.5|18338.5|3
1622690900000|2021-06-03 03:28:20|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|18369.5|18339.5|1
1622690930000|2021-06-03 03:28:50|18370|18340|18382|18352|18382|18352|18370|18340|6
1622690940000|2021-06-03 03:29:00|18384.5|18354.5|18406.5|18376.5|18406.5|18376.5|18382.5|18352.5|18
1622690950000|2021-06-03 03:29:10|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18401.5|18371.5|3
1622690960000|2021-06-03 03:29:20|18405|18375|18422|18392|18422|18392|18404.5|18374.5|13
1622690970000|2021-06-03 03:29:30|18421.5|18391.5|18422|18392|18422|18392|18419.5|18389.5|9
1622690980000|2021-06-03 03:29:40|18419.5|18389.5|18421.5|18391.5|18421.5|18391.5|18419.5|18389.5|2
1622690990000|2021-06-03 03:29:50|18422.5|18392.5|18426.5|18396.5|18432|18402|18422.5|18392.5|9
1622691000000|2021-06-03 03:30:00|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1622691020000|2021-06-03 03:30:20|18422.5|18392.5|18420.5|18390.5|18422.5|18392.5|18420.5|18390.5|2
1622691030000|2021-06-03 03:30:30|18417.5|18387.5|18411.5|18381.5|18417.5|18387.5|18411.5|18381.5|3
1622691040000|2021-06-03 03:30:40|18409.5|18379.5|18398.5|18368.5|18409.5|18379.5|18398.5|18368.5|6
1622691060000|2021-06-03 03:31:00|18394.5|18364.5|18395|18365|18399.5|18369.5|18394|18364|6
1622691070000|2021-06-03 03:31:10|18399.5|18369.5|18394.5|18364.5|18400|18370|18394.5|18364.5|5
1622691080000|2021-06-03 03:31:20|18392.5|18362.5|18391.5|18361.5|18392.5|18362.5|18391.5|18361.5|2
1622691090000|2021-06-03 03:31:30|18395.5|18365.5|18396.5|18366.5|18396.5|18366.5|18395.5|18365.5|2
1622691100000|2021-06-03 03:31:40|18399.5|18369.5|18389.5|18359.5|18402|18372|18383|18353|10
1622691110000|2021-06-03 03:31:50|18392.5|18362.5|18389.5|18359.5|18392.5|18362.5|18383.5|18353.5|11
1622691120000|2021-06-03 03:32:00|18390|18360|18390|18360|18392.5|18362.5|18390|18360|3
1622691130000|2021-06-03 03:32:10|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|18392.5|18362.5|1
1622691150000|2021-06-03 03:32:30|18394.5|18364.5|18396.5|18366.5|18396.5|18366.5|18394.5|18364.5|2
1622691160000|2021-06-03 03:32:40|18394.5|18364.5|18404.5|18374.5|18404.5|18374.5|18394.5|18364.5|4
1622691200000|2021-06-03 03:33:20|18407.5|18377.5|18409.5|18379.5|18412.5|18382.5|18407.5|18377.5|3
1622691220000|2021-06-03 03:33:40|18407.5|18377.5|18409.5|18379.5|18409.5|18379.5|18407.5|18377.5|2
1622691230000|2021-06-03 03:33:50|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622691240000|2021-06-03 03:34:00|18405|18375|18405|18375|18405|18375|18405|18375|1
1622691280000|2021-06-03 03:34:40|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|1
1622691290000|2021-06-03 03:34:50|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1622691300000|2021-06-03 03:35:00|18407|18377|18404.5|18374.5|18407|18377|18404.5|18374.5|2
1622691410000|2021-06-03 03:36:50|18405|18375|18405|18375|18405|18375|18405|18375|1
1622691460000|2021-06-03 03:37:40|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622691470000|2021-06-03 03:37:50|18411.5|18381.5|18404.5|18374.5|18411.5|18381.5|18404.5|18374.5|4
1622691510000|2021-06-03 03:38:30|18397.5|18367.5|18402|18372|18402|18372|18397.5|18367.5|2
1622691530000|2021-06-03 03:38:50|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1622691540000|2021-06-03 03:39:00|18402|18372|18407.5|18377.5|18411.5|18381.5|18402|18372|5
1622691550000|2021-06-03 03:39:10|18410|18380|18410|18380|18410|18380|18410|18380|1
1622691610000|2021-06-03 03:40:10|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1622691670000|2021-06-03 03:41:10|18415|18385|18415|18385|18415|18385|18415|18385|1
1622691720000|2021-06-03 03:42:00|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|1
1622691750000|2021-06-03 03:42:30|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|1
1622691850000|2021-06-03 03:44:10|18410|18380|18407.5|18377.5|18410|18380|18407.5|18377.5|2
1622691860000|2021-06-03 03:44:20|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1622691880000|2021-06-03 03:44:40|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622691900000|2021-06-03 03:45:00|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1622692060000|2021-06-03 03:47:40|18410|18380|18410|18380|18410|18380|18410|18380|1
1622692120000|2021-06-03 03:48:40|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1622692140000|2021-06-03 03:49:00|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|1
1622692250000|2021-06-03 03:50:50|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1622692330000|2021-06-03 03:52:10|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|1
1622692360000|2021-06-03 03:52:40|18422|18392|18422|18392|18422|18392|18422|18392|1
1622692370000|2021-06-03 03:52:50|18420|18390|18420|18390|18420|18390|18420|18390|1
1622692390000|2021-06-03 03:53:10|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1622692470000|2021-06-03 03:54:30|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1622692490000|2021-06-03 03:54:50|18420.5|18390.5|18424.5|18394.5|18424.5|18394.5|18420.5|18390.5|3
1622692500000|2021-06-03 03:55:00|18422.5|18392.5|18422.5|18392.5|18424.5|18394.5|18422.5|18392.5|3
1622692510000|2021-06-03 03:55:10|18424|18394|18422|18392|18424|18394|18422|18392|2
1622692540000|2021-06-03 03:55:40|18420|18390|18420|18390|18420|18390|18420|18390|1
1622692560000|2021-06-03 03:56:00|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|1
1622692590000|2021-06-03 03:56:30|18422.5|18392.5|18421.5|18391.5|18422.5|18392.5|18421.5|18391.5|2
1622692610000|2021-06-03 03:56:50|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|18422.5|18392.5|1
1622692650000|2021-06-03 03:57:30|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1622692660000|2021-06-03 03:57:40|18424|18394|18424|18394|18424|18394|18424|18394|1
1622692710000|2021-06-03 03:58:30|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1622692740000|2021-06-03 03:59:00|18426.5|18396.5|18421.5|18391.5|18426.5|18396.5|18421.5|18391.5|2
1622692800000|2021-06-03 04:00:00|18424|18394|18424|18394|18424|18394|18424|18394|1
1622692890000|2021-06-03 04:01:30|18422.5|18392.5|18414.5|18384.5|18422.5|18392.5|18414.5|18384.5|2
1622692920000|2021-06-03 04:02:00|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|1
1622692950000|2021-06-03 04:02:30|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1622693620000|2021-06-03 04:13:40|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|1
1622693680000|2021-06-03 04:14:40|18412|18382|18412|18382|18412|18382|18412|18382|1
1622693730000|2021-06-03 04:15:30|18411.5|18381.5|18411.5|18381.5|18411.5|18381.5|18411.5|18381.5|1
1622693850000|2021-06-03 04:17:30|18409.5|18379.5|18406.5|18376.5|18409.5|18379.5|18406.5|18376.5|2
1622693900000|2021-06-03 04:18:20|18414|18384|18411.5|18381.5|18414|18384|18409.5|18379.5|3
1622693910000|2021-06-03 04:18:30|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|1
1622693920000|2021-06-03 04:18:40|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1622693980000|2021-06-03 04:19:40|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|1
1622694090000|2021-06-03 04:21:30|18412|18382|18412|18382|18412|18382|18412|18382|1
1622694150000|2021-06-03 04:22:30|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|1
1622694220000|2021-06-03 04:23:40|18409.5|18379.5|18412|18382|18412|18382|18409.5|18379.5|6
1622694240000|2021-06-03 04:24:00|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1622694340000|2021-06-03 04:25:40|18412|18382|18412|18382|18412|18382|18412|18382|1
1622694350000|2021-06-03 04:25:50|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1622694430000|2021-06-03 04:27:10|18412|18382|18412|18382|18412|18382|18412|18382|1
1622694440000|2021-06-03 04:27:20|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1622694570000|2021-06-03 04:29:30|18407|18377|18404|18374|18407|18377|18404|18374|3
1622694630000|2021-06-03 04:30:30|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1622694650000|2021-06-03 04:30:50|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|1
1622694660000|2021-06-03 04:31:00|18404|18374|18402.5|18372.5|18404.5|18374.5|18402.5|18372.5|5
1622694680000|2021-06-03 04:31:20|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1622694760000|2021-06-03 04:32:40|18407|18377|18407.5|18377.5|18407.5|18377.5|18407|18377|2
1622694920000|2021-06-03 04:35:20|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1622694930000|2021-06-03 04:35:30|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622695060000|2021-06-03 04:37:40|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1622695140000|2021-06-03 04:39:00|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622695430000|2021-06-03 04:43:50|18409.5|18379.5|18414.5|18384.5|18414.5|18384.5|18409.5|18379.5|2
1622695510000|2021-06-03 04:45:10|18412.5|18382.5|18414.5|18384.5|18414.5|18384.5|18412.5|18382.5|2
1622695520000|2021-06-03 04:45:20|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|1
1622695620000|2021-06-03 04:47:00|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1622695710000|2021-06-03 04:48:30|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|18412.5|18382.5|1
1622695720000|2021-06-03 04:48:40|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|18414.5|18384.5|1
1622695780000|2021-06-03 04:49:40|18412|18382|18412|18382|18412|18382|18412|18382|1
1622695840000|2021-06-03 04:50:40|18411.5|18381.5|18411.5|18381.5|18411.5|18381.5|18411.5|18381.5|1
1622695860000|2021-06-03 04:51:00|18409.5|18379.5|18407|18377|18409.5|18379.5|18407|18377|2
1622695880000|2021-06-03 04:51:20|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1622695910000|2021-06-03 04:51:50|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|1
1622695950000|2021-06-03 04:52:30|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622696280000|2021-06-03 04:58:00|18407|18377|18407|18377|18407|18377|18407|18377|1
1622696340000|2021-06-03 04:59:00|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622696350000|2021-06-03 04:59:10|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1622696400000|2021-06-03 05:00:00|18406.5|18376.5|18409|18379|18409|18379|18406.5|18376.5|2
1622696490000|2021-06-03 05:01:30|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622696640000|2021-06-03 05:04:00|18411.5|18381.5|18417|18387|18417|18387|18411.5|18381.5|3
1622696680000|2021-06-03 05:04:40|18412.5|18382.5|18409.5|18379.5|18412.5|18382.5|18409.5|18379.5|2
1622696740000|2021-06-03 05:05:40|18410|18380|18410|18380|18410|18380|18410|18380|1
1622696810000|2021-06-03 05:06:50|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1622696820000|2021-06-03 05:07:00|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622696860000|2021-06-03 05:07:40|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|1
1622696870000|2021-06-03 05:07:50|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1622696910000|2021-06-03 05:08:30|18405|18375|18405|18375|18405|18375|18405|18375|1
1622696950000|2021-06-03 05:09:10|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622697000000|2021-06-03 05:10:00|18407|18377|18407|18377|18407|18377|18407|18377|1
1622697060000|2021-06-03 05:11:00|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1622697180000|2021-06-03 05:13:00|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1622697200000|2021-06-03 05:13:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1622697210000|2021-06-03 05:13:30|18409.5|18379.5|18410|18380|18410|18380|18409.5|18379.5|4
1622697220000|2021-06-03 05:13:40|18409.5|18379.5|18409.5|18379.5|18410|18380|18409.5|18379.5|3
1622697230000|2021-06-03 05:13:50|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|18416.5|18386.5|1
1622697240000|2021-06-03 05:14:00|18418.5|18388.5|18421.5|18391.5|18421.5|18391.5|18418.5|18388.5|2
1622697250000|2021-06-03 05:14:10|18424.5|18394.5|18422.5|18392.5|18424.5|18394.5|18422.5|18392.5|2
1622697260000|2021-06-03 05:14:20|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18422.5|18392.5|3
1622697300000|2021-06-03 05:15:00|18422.5|18392.5|18418|18388|18422.5|18392.5|18418|18388|2
1622697330000|2021-06-03 05:15:30|18422|18392|18417.5|18387.5|18422|18392|18417.5|18387.5|3
1622697450000|2021-06-03 05:17:30|18416.5|18386.5|18417.5|18387.5|18417.5|18387.5|18416.5|18386.5|2
1622697480000|2021-06-03 05:18:00|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|1
1622697620000|2021-06-03 05:20:20|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|18421.5|18391.5|1
1622697630000|2021-06-03 05:20:30|18420|18390|18420|18390|18420|18390|18420|18390|1
1622697690000|2021-06-03 05:21:30|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|1
1622697810000|2021-06-03 05:23:30|18417.5|18387.5|18419.5|18389.5|18419.5|18389.5|18417.5|18387.5|2
1622697850000|2021-06-03 05:24:10|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|1
1622697920000|2021-06-03 05:25:20|18420|18390|18420|18390|18420|18390|18420|18390|1
1622697970000|2021-06-03 05:26:10|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|1
1622698030000|2021-06-03 05:27:10|18420|18390|18420|18390|18420|18390|18420|18390|1
1622698080000|2021-06-03 05:28:00|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|18419.5|18389.5|1
1622698100000|2021-06-03 05:28:20|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|18417.5|18387.5|1
1622698110000|2021-06-03 05:28:30|18415.5|18385.5|18411.5|18381.5|18415.5|18385.5|18411.5|18381.5|3
1622698120000|2021-06-03 05:28:40|18409.5|18379.5|18408.5|18378.5|18409.5|18379.5|18408.5|18378.5|2
1622698140000|2021-06-03 05:29:00|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|18404.5|18374.5|1
1622698150000|2021-06-03 05:29:10|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|1
1622698160000|2021-06-03 05:29:20|18409|18379|18409|18379|18409.5|18379.5|18409|18379|3
1622698170000|2021-06-03 05:29:30|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|18409.5|18379.5|1
1622698190000|2021-06-03 05:29:50|18408.5|18378.5|18406.5|18376.5|18408.5|18378.5|18406.5|18376.5|2
1622698200000|2021-06-03 05:30:00|18407.5|18377.5|18452.5|18422.5|18459.5|18429.5|18407.5|18377.5|22
1622698210000|2021-06-03 05:30:10|18451.5|18421.5|18447.5|18417.5|18457.5|18427.5|18447.5|18417.5|13
1622698220000|2021-06-03 05:30:20|18448.5|18418.5|18459.5|18429.5|18461.5|18431.5|18447|18417|10
1622698230000|2021-06-03 05:30:30|18461.5|18431.5|18473.5|18443.5|18481|18451|18461.5|18431.5|17
1622698240000|2021-06-03 05:30:40|18476.5|18446.5|18481.5|18451.5|18487.5|18457.5|18476.5|18446.5|16
1622698250000|2021-06-03 05:30:50|18484|18454|18477.5|18447.5|18488.5|18458.5|18477.5|18447.5|10
1622698260000|2021-06-03 05:31:00|18479.5|18449.5|18475.5|18445.5|18484.5|18454.5|18475.5|18445.5|14
1622698270000|2021-06-03 05:31:10|18477|18447|18474.5|18444.5|18481.5|18451.5|18474.5|18444.5|11
1622698280000|2021-06-03 05:31:20|18472|18442|18471.5|18441.5|18473.5|18443.5|18467|18437|7
1622698290000|2021-06-03 05:31:30|18469|18439|18469.5|18439.5|18469.5|18439.5|18464.5|18434.5|7
1622698300000|2021-06-03 05:31:40|18467|18437|18457|18427|18468.5|18438.5|18457|18427|8
1622698310000|2021-06-03 05:31:50|18454.5|18424.5|18454|18424|18457|18427|18454|18424|6
1622698320000|2021-06-03 05:32:00|18454.5|18424.5|18462.5|18432.5|18467|18437|18454|18424|9
1622698330000|2021-06-03 05:32:10|18464.5|18434.5|18469|18439|18469|18439|18464.5|18434.5|2
1622698340000|2021-06-03 05:32:20|18469.5|18439.5|18469.5|18439.5|18471.5|18441.5|18457.5|18427.5|14
1622698350000|2021-06-03 05:32:30|18469|18439|18469.5|18439.5|18472|18442|18469|18439|6
1622698360000|2021-06-03 05:32:40|18469|18439|18466.5|18436.5|18469|18439|18460|18430|8
1622698370000|2021-06-03 05:32:50|18464.5|18434.5|18460|18430|18464.5|18434.5|18460|18430|4
1622698380000|2021-06-03 05:33:00|18457.5|18427.5|18464.5|18434.5|18464.5|18434.5|18457.5|18427.5|6
1622698390000|2021-06-03 05:33:10|18462.5|18432.5|18462.5|18432.5|18464.5|18434.5|18462.5|18432.5|3
1622698400000|2021-06-03 05:33:20|18460|18430|18462.5|18432.5|18464.5|18434.5|18457.5|18427.5|10
1622698410000|2021-06-03 05:33:30|18464.5|18434.5|18457.5|18427.5|18466.5|18436.5|18457.5|18427.5|10
1622698420000|2021-06-03 05:33:40|18456.5|18426.5|18459.5|18429.5|18459.5|18429.5|18454.5|18424.5|5
1622698430000|2021-06-03 05:33:50|18457.5|18427.5|18456.5|18426.5|18459.5|18429.5|18454.5|18424.5|7
1622698440000|2021-06-03 05:34:00|18454.5|18424.5|18451.5|18421.5|18456.5|18426.5|18449.5|18419.5|12
1622698450000|2021-06-03 05:34:10|18454.5|18424.5|18449|18419|18454.5|18424.5|18447|18417|7
1622698460000|2021-06-03 05:34:20|18447|18417|18441.5|18411.5|18448.5|18418.5|18439.5|18409.5|11
1622698470000|2021-06-03 05:34:30|18444.5|18414.5|18439.5|18409.5|18446.5|18416.5|18439.5|18409.5|11
1622698480000|2021-06-03 05:34:40|18441.5|18411.5|18444.5|18414.5|18446.5|18416.5|18439.5|18409.5|10
1622698490000|2021-06-03 05:34:50|18442|18412|18442|18412|18444.5|18414.5|18442|18412|17
1622698500000|2021-06-03 05:35:00|18444|18414|18451.5|18421.5|18451.5|18421.5|18441.5|18411.5|11
1622698510000|2021-06-03 05:35:10|18452.5|18422.5|18457|18427|18458.5|18428.5|18452.5|18422.5|4
1622698520000|2021-06-03 05:35:20|18459|18429|18468.5|18438.5|18468.5|18438.5|18459|18429|5
1622698530000|2021-06-03 05:35:30|18469.5|18439.5|18464.5|18434.5|18469.5|18439.5|18464.5|18434.5|5
1622698540000|2021-06-03 05:35:40|18462.5|18432.5|18461.5|18431.5|18462.5|18432.5|18457.5|18427.5|6
1622698550000|2021-06-03 05:35:50|18459.5|18429.5|18461.5|18431.5|18461.5|18431.5|18457.5|18427.5|4
1622698560000|2021-06-03 05:36:00|18463.5|18433.5|18464|18434|18464.5|18434.5|18462.5|18432.5|4
1622698570000|2021-06-03 05:36:10|18462|18432|18459.5|18429.5|18462|18432|18457.5|18427.5|4
1622698580000|2021-06-03 05:36:20|18461.5|18431.5|18456.5|18426.5|18461.5|18431.5|18453|18423|4
1622698590000|2021-06-03 05:36:30|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|18454.5|18424.5|1
1622698600000|2021-06-03 05:36:40|18452.5|18422.5|18449.5|18419.5|18452.5|18422.5|18449.5|18419.5|3
1622698610000|2021-06-03 05:36:50|18448.5|18418.5|18451.5|18421.5|18451.5|18421.5|18446.5|18416.5|5
1622698620000|2021-06-03 05:37:00|18453.5|18423.5|18454.5|18424.5|18454.5|18424.5|18453.5|18423.5|2
1622698630000|2021-06-03 05:37:10|18452|18422|18444.5|18414.5|18452|18422|18444.5|18414.5|7
1622698640000|2021-06-03 05:37:20|18442|18412|18439.5|18409.5|18442|18412|18439.5|18409.5|2
1622698650000|2021-06-03 05:37:30|18437|18407|18436.5|18406.5|18437|18407|18436.5|18406.5|2
1622698660000|2021-06-03 05:37:40|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|18434.5|18404.5|1
1622698670000|2021-06-03 05:37:50|18432|18402|18434|18404|18434.5|18404.5|18432|18402|4
1622698680000|2021-06-03 05:38:00|18434.5|18404.5|18419.5|18389.5|18434.5|18404.5|18419.5|18389.5|12
1622698690000|2021-06-03 05:38:10|18418.5|18388.5|18409|18379|18418.5|18388.5|18406.5|18376.5|11
1622698700000|2021-06-03 05:38:20|18406.5|18376.5|18392|18362|18406.5|18376.5|18392|18362|10
1622698710000|2021-06-03 05:38:30|18394.5|18364.5|18389|18359|18394.5|18364.5|18377.5|18347.5|15
1622698720000|2021-06-03 05:38:40|18387|18357|18396.5|18366.5|18396.5|18366.5|18387|18357|13
1622698730000|2021-06-03 05:38:50|18394.5|18364.5|18396.5|18366.5|18396.5|18366.5|18394.5|18364.5|8
1622698740000|2021-06-03 05:39:00|18394.5|18364.5|18404.5|18374.5|18404.5|18374.5|18394.5|18364.5|9
1622698750000|2021-06-03 05:39:10|18406.5|18376.5|18404.5|18374.5|18406.5|18376.5|18404|18374|7
1622698760000|2021-06-03 05:39:20|18404|18374|18409.5|18379.5|18409.5|18379.5|18394|18364|16
1622698770000|2021-06-03 05:39:30|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18404.5|18374.5|6
1622698780000|2021-06-03 05:39:40|18403.5|18373.5|18384.5|18354.5|18403.5|18373.5|18384.5|18354.5|17
1622698790000|2021-06-03 05:39:50|18386.5|18356.5|18384.5|18354.5|18386.5|18356.5|18384.5|18354.5|4
1622698800000|2021-06-03 05:40:00|18386.5|18356.5|18376.5|18346.5|18386.5|18356.5|18376.5|18346.5|8
1622698810000|2021-06-03 05:40:10|18377.5|18347.5|18401.5|18371.5|18401.5|18371.5|18377.5|18347.5|10
1622698820000|2021-06-03 05:40:20|18404|18374|18409|18379|18409|18379|18399.5|18369.5|9
1622698830000|2021-06-03 05:40:30|18411.5|18381.5|18423.5|18393.5|18423.5|18393.5|18411.5|18381.5|11
1622698840000|2021-06-03 05:40:40|18424.5|18394.5|18416.5|18386.5|18426.5|18396.5|18412.5|18382.5|11
1622698850000|2021-06-03 05:40:50|18414.5|18384.5|18404.5|18374.5|18414.5|18384.5|18404.5|18374.5|5
1622698860000|2021-06-03 05:41:00|18407|18377|18409.5|18379.5|18409.5|18379.5|18407|18377|2
1622698870000|2021-06-03 05:41:10|18407|18377|18407|18377|18407|18377|18407|18377|1
1622698890000|2021-06-03 05:41:30|18406.5|18376.5|18406.5|18376.5|18406.5|18376.5|18404.5|18374.5|5
1622698910000|2021-06-03 05:41:50|18404.5|18374.5|18407|18377|18407|18377|18404.5|18374.5|2
1622698920000|2021-06-03 05:42:00|18408.5|18378.5|18402.5|18372.5|18408.5|18378.5|18402.5|18372.5|4
1622698930000|2021-06-03 05:42:10|18399.5|18369.5|18395|18365|18404.5|18374.5|18394.5|18364.5|13
1622698940000|2021-06-03 05:42:20|18394.5|18364.5|18384|18354|18394.5|18364.5|18376.5|18346.5|20
1622698950000|2021-06-03 05:42:30|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1622698960000|2021-06-03 05:42:40|18382|18352|18386.5|18356.5|18386.5|18356.5|18382|18352|3
1622698970000|2021-06-03 05:42:50|18384.5|18354.5|18384|18354|18384.5|18354.5|18384|18354|2
1622698980000|2021-06-03 05:43:00|18381.5|18351.5|18371.5|18341.5|18384.5|18354.5|18371.5|18341.5|12
1622698990000|2021-06-03 05:43:10|18373.5|18343.5|18364.5|18334.5|18374|18344|18359.5|18329.5|16
1622699000000|2021-06-03 05:43:20|18366.5|18336.5|18363.5|18333.5|18366.5|18336.5|18357|18327|10
1622699010000|2021-06-03 05:43:30|18361.5|18331.5|18353.5|18323.5|18361.5|18331.5|18353.5|18323.5|9
1622699020000|2021-06-03 05:43:40|18351.5|18321.5|18342|18312|18352|18322|18337.5|18307.5|13
1622699030000|2021-06-03 05:43:50|18340|18310|18335|18305|18342.5|18312.5|18332.5|18302.5|16
1622699040000|2021-06-03 05:44:00|18332.5|18302.5|18336.5|18306.5|18337.5|18307.5|18331.5|18301.5|19
1622699050000|2021-06-03 05:44:10|18337|18307|18351.5|18321.5|18356.5|18326.5|18337|18307|12
1622699060000|2021-06-03 05:44:20|18353.5|18323.5|18347|18317|18356.5|18326.5|18347|18317|10
1622699070000|2021-06-03 05:44:30|18344.5|18314.5|18341.5|18311.5|18344.5|18314.5|18339.5|18309.5|10
1622699080000|2021-06-03 05:44:40|18344|18314|18349.5|18319.5|18351.5|18321.5|18341.5|18311.5|9
1622699090000|2021-06-03 05:44:50|18349|18319|18341.5|18311.5|18349|18319|18339.5|18309.5|8
1622699100000|2021-06-03 05:45:00|18344|18314|18351.5|18321.5|18351.5|18321.5|18344|18314|5
1622699110000|2021-06-03 05:45:10|18349|18319|18344|18314|18349.5|18319.5|18342|18312|13
1622699120000|2021-06-03 05:45:20|18344.5|18314.5|18349.5|18319.5|18349.5|18319.5|18344.5|18314.5|5
1622699130000|2021-06-03 05:45:30|18347|18317|18349.5|18319.5|18349.5|18319.5|18347|18317|3
1622699140000|2021-06-03 05:45:40|18347|18317|18349|18319|18349.5|18319.5|18346.5|18316.5|4
1622699150000|2021-06-03 05:45:50|18351.5|18321.5|18349|18319|18351.5|18321.5|18346.5|18316.5|4
1622699160000|2021-06-03 05:46:00|18347|18317|18339.5|18309.5|18349|18319|18339.5|18309.5|9
1622699170000|2021-06-03 05:46:10|18337.5|18307.5|18341.5|18311.5|18344|18314|18337.5|18307.5|8
1622699180000|2021-06-03 05:46:20|18344.5|18314.5|18347|18317|18348.5|18318.5|18344.5|18314.5|4
1622699190000|2021-06-03 05:46:30|18346.5|18316.5|18344|18314|18346.5|18316.5|18342|18312|4
1622699200000|2021-06-03 05:46:40|18341.5|18311.5|18344|18314|18344|18314|18341.5|18311.5|2
1622699210000|2021-06-03 05:46:50|18344.5|18314.5|18349|18319|18351.5|18321.5|18344.5|18314.5|9
1622699220000|2021-06-03 05:47:00|18346.5|18316.5|18351.5|18321.5|18351.5|18321.5|18346.5|18316.5|3
1622699230000|2021-06-03 05:47:10|18349.5|18319.5|18346.5|18316.5|18349.5|18319.5|18344.5|18314.5|13
1622699240000|2021-06-03 05:47:20|18344.5|18314.5|18347|18317|18349|18319|18344.5|18314.5|4
1622699250000|2021-06-03 05:47:30|18344.5|18314.5|18347|18317|18348.5|18318.5|18344.5|18314.5|4
1622699260000|2021-06-03 05:47:40|18344.5|18314.5|18344|18314|18344.5|18314.5|18344|18314|2
1622699270000|2021-06-03 05:47:50|18342|18312|18329.5|18299.5|18344|18314|18322.5|18292.5|17
1622699280000|2021-06-03 05:48:00|18331.5|18301.5|18322|18292|18331.5|18301.5|18322|18292|6
1622699290000|2021-06-03 05:48:10|18319.5|18289.5|18326.5|18296.5|18326.5|18296.5|18316.5|18286.5|12
1622699300000|2021-06-03 05:48:20|18328.5|18298.5|18329.5|18299.5|18329.5|18299.5|18328.5|18298.5|2
1622699310000|2021-06-03 05:48:30|18328.5|18298.5|18326.5|18296.5|18328.5|18298.5|18326.5|18296.5|2
1622699320000|2021-06-03 05:48:40|18329|18299|18329|18299|18333.5|18303.5|18326.5|18296.5|10
1622699330000|2021-06-03 05:48:50|18329.5|18299.5|18329|18299|18329.5|18299.5|18329|18299|2
1622699340000|2021-06-03 05:49:00|18326.5|18296.5|18324.5|18294.5|18326.5|18296.5|18324.5|18294.5|2
1622699350000|2021-06-03 05:49:10|18322.5|18292.5|18319.5|18289.5|18322.5|18292.5|18316.5|18286.5|7
1622699360000|2021-06-03 05:49:20|18321.5|18291.5|18319.5|18289.5|18323.5|18293.5|18319.5|18289.5|6
1622699370000|2021-06-03 05:49:30|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|18321.5|18291.5|1
1622699380000|2021-06-03 05:49:40|18326.5|18296.5|18328.5|18298.5|18328.5|18298.5|18326.5|18296.5|2
1622699390000|2021-06-03 05:49:50|18326.5|18296.5|18323.5|18293.5|18326.5|18296.5|18323.5|18293.5|3
1622699400000|2021-06-03 05:50:00|18321.5|18291.5|18323.5|18293.5|18324|18294|18321.5|18291.5|4
1622699410000|2021-06-03 05:50:10|18322|18292|18324|18294|18324|18294|18322|18292|2
1622699420000|2021-06-03 05:50:20|18322|18292|18307.5|18277.5|18322|18292|18307.5|18277.5|9
1622699430000|2021-06-03 05:50:30|18307|18277|18311.5|18281.5|18311.5|18281.5|18307|18277|8
1622699440000|2021-06-03 05:50:40|18312|18282|18314.5|18284.5|18319|18289|18312|18282|11
1622699450000|2021-06-03 05:50:50|18312|18282|18317.5|18287.5|18319.5|18289.5|18310|18280|10
1622699460000|2021-06-03 05:51:00|18314.5|18284.5|18314.5|18284.5|18316.5|18286.5|18314.5|18284.5|7
1622699470000|2021-06-03 05:51:10|18317|18287|18318.5|18288.5|18319|18289|18311.5|18281.5|9
1622699480000|2021-06-03 05:51:20|18317|18287|18314|18284|18317|18287|18314|18284|5
1622699490000|2021-06-03 05:51:30|18311.5|18281.5|18311.5|18281.5|18311.5|18281.5|18307.5|18277.5|5
1622699500000|2021-06-03 05:51:40|18309.5|18279.5|18311.5|18281.5|18311.5|18281.5|18309.5|18279.5|2
1622699510000|2021-06-03 05:51:50|18309.5|18279.5|18309.5|18279.5|18313.5|18283.5|18309.5|18279.5|5
1622699520000|2021-06-03 05:52:00|18311.5|18281.5|18309.5|18279.5|18311.5|18281.5|18309.5|18279.5|4
1622699530000|2021-06-03 05:52:10|18311.5|18281.5|18311.5|18281.5|18314|18284|18309.5|18279.5|10
1622699540000|2021-06-03 05:52:20|18314|18284|18319|18289|18319|18289|18311.5|18281.5|5
1622699550000|2021-06-03 05:52:30|18317|18287|18314.5|18284.5|18317|18287|18314.5|18284.5|2
1622699570000|2021-06-03 05:52:50|18316.5|18286.5|18317|18287|18317|18287|18316.5|18286.5|2
1622699580000|2021-06-03 05:53:00|18316.5|18286.5|18309.5|18279.5|18316.5|18286.5|18309.5|18279.5|5
1622699590000|2021-06-03 05:53:10|18311.5|18281.5|18309.5|18279.5|18311.5|18281.5|18309.5|18279.5|2
1622699600000|2021-06-03 05:53:20|18311.5|18281.5|18309.5|18279.5|18311.5|18281.5|18309.5|18279.5|4
1622699610000|2021-06-03 05:53:30|18307.5|18277.5|18309|18279|18309.5|18279.5|18307.5|18277.5|4
1622699620000|2021-06-03 05:53:40|18306.5|18276.5|18309.5|18279.5|18311.5|18281.5|18306.5|18276.5|12
1622699630000|2021-06-03 05:53:50|18311.5|18281.5|18309.5|18279.5|18311.5|18281.5|18307.5|18277.5|8
1622699640000|2021-06-03 05:54:00|18307.5|18277.5|18294.5|18264.5|18307.5|18277.5|18294.5|18264.5|9
1622699650000|2021-06-03 05:54:10|18292|18262|18264.5|18234.5|18292|18262|18264.5|18234.5|21
1622699660000|2021-06-03 05:54:20|18259.5|18229.5|18269|18239|18269.5|18239.5|18254.5|18224.5|13
1622699670000|2021-06-03 05:54:30|18267|18237|18264.5|18234.5|18269.5|18239.5|18264.5|18234.5|6
1622699680000|2021-06-03 05:54:40|18264|18234|18266.5|18236.5|18266.5|18236.5|18262|18232|6
1622699690000|2021-06-03 05:54:50|18269.5|18239.5|18269.5|18239.5|18278.5|18248.5|18269.5|18239.5|12
1622699700000|2021-06-03 05:55:00|18271.5|18241.5|18266.5|18236.5|18271.5|18241.5|18259.5|18229.5|9
1622699710000|2021-06-03 05:55:10|18264.5|18234.5|18266.5|18236.5|18269.5|18239.5|18262|18232|7
1622699720000|2021-06-03 05:55:20|18269.5|18239.5|18271.5|18241.5|18271.5|18241.5|18269.5|18239.5|2
1622699730000|2021-06-03 05:55:30|18269.5|18239.5|18271.5|18241.5|18271.5|18241.5|18266.5|18236.5|5
1622699740000|2021-06-03 05:55:40|18272|18242|18279|18249|18279|18249|18272|18242|4
1622699750000|2021-06-03 05:55:50|18281.5|18251.5|18281.5|18251.5|18281.5|18251.5|18278.5|18248.5|5
1622699760000|2021-06-03 05:56:00|18284|18254|18291.5|18261.5|18291.5|18261.5|18284|18254|4
1622699770000|2021-06-03 05:56:10|18289|18259|18286.5|18256.5|18289|18259|18284.5|18254.5|5
1622699780000|2021-06-03 05:56:20|18289|18259|18298.5|18268.5|18298.5|18268.5|18289|18259|8
1622699790000|2021-06-03 05:56:30|18296.5|18266.5|18289.5|18259.5|18296.5|18266.5|18289.5|18259.5|4
1622699800000|2021-06-03 05:56:40|18291.5|18261.5|18292.5|18262.5|18292.5|18262.5|18291.5|18261.5|2
1622699810000|2021-06-03 05:56:50|18291.5|18261.5|18289|18259|18291.5|18261.5|18289|18259|3
1622699820000|2021-06-03 05:57:00|18287|18257|18289.5|18259.5|18294.5|18264.5|18287|18257|7
1622699830000|2021-06-03 05:57:10|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|18287.5|18257.5|1
1622699840000|2021-06-03 05:57:20|18289.5|18259.5|18284.5|18254.5|18289.5|18259.5|18284.5|18254.5|4
1622699850000|2021-06-03 05:57:30|18282.5|18252.5|18264|18234|18282.5|18252.5|18262.5|18232.5|13
1622699860000|2021-06-03 05:57:40|18261.5|18231.5|18254.5|18224.5|18261.5|18231.5|18254|18224|7
1622699870000|2021-06-03 05:57:50|18252.5|18222.5|18239.5|18209.5|18252.5|18222.5|18237|18207|14
1622699880000|2021-06-03 05:58:00|18238.5|18208.5|18194.5|18164.5|18238.5|18208.5|18194.5|18164.5|20
1622699890000|2021-06-03 05:58:10|18189.5|18159.5|18199.5|18169.5|18216.5|18186.5|18187|18157|22
1622699900000|2021-06-03 05:58:20|18201.5|18171.5|18207.5|18177.5|18209.5|18179.5|18201.5|18171.5|6
1622699910000|2021-06-03 05:58:30|18206.5|18176.5|18204.5|18174.5|18206.5|18176.5|18194.5|18164.5|16
1622699920000|2021-06-03 05:58:40|18206.5|18176.5|18212.5|18182.5|18212.5|18182.5|18206|18176|8
1622699930000|2021-06-03 05:58:50|18211.5|18181.5|18208.5|18178.5|18215.5|18185.5|18206.5|18176.5|6
1622699940000|2021-06-03 05:59:00|18206.5|18176.5|18219|18189|18219|18189|18206.5|18176.5|6
1622699950000|2021-06-03 05:59:10|18219.5|18189.5|18212.5|18182.5|18224|18194|18212.5|18182.5|10
1622699960000|2021-06-03 05:59:20|18211.5|18181.5|18217.5|18187.5|18217.5|18187.5|18211.5|18181.5|6
1622699970000|2021-06-03 05:59:30|18216.5|18186.5|18221.5|18191.5|18221.5|18191.5|18216.5|18186.5|4
1622699980000|2021-06-03 05:59:40|18223.5|18193.5|18223.5|18193.5|18224.5|18194.5|18219.5|18189.5|5
1622699990000|2021-06-03 05:59:50|18221.5|18191.5|18224.5|18194.5|18224.5|18194.5|18216.5|18186.5|7
1622700000000|2021-06-03 06:00:00|18222.5|18192.5|18211.5|18181.5|18222.5|18192.5|18209.5|18179.5|9
1622700010000|2021-06-03 06:00:10|18209.5|18179.5|18216.5|18186.5|18216.5|18186.5|18209.5|18179.5|9
1622700020000|2021-06-03 06:00:20|18219.5|18189.5|18236.5|18206.5|18236.5|18206.5|18219.5|18189.5|7
1622700030000|2021-06-03 06:00:30|18234.5|18204.5|18231.5|18201.5|18234.5|18204.5|18229.5|18199.5|4
1622700040000|2021-06-03 06:00:40|18234|18204|18239.5|18209.5|18239.5|18209.5|18231.5|18201.5|6
1622700050000|2021-06-03 06:00:50|18240|18210|18251.5|18221.5|18252.5|18222.5|18240|18210|9
1622700060000|2021-06-03 06:01:00|18254|18224|18236.5|18206.5|18254|18224|18236.5|18206.5|9
1622700070000|2021-06-03 06:01:10|18234|18204|18221.5|18191.5|18234|18204|18219.5|18189.5|12
1622700080000|2021-06-03 06:01:20|18219.5|18189.5|18219|18189|18219.5|18189.5|18214.5|18184.5|10
1622700090000|2021-06-03 06:01:30|18216.5|18186.5|18209.5|18179.5|18216.5|18186.5|18206.5|18176.5|9
1622700100000|2021-06-03 06:01:40|18211.5|18181.5|18209.5|18179.5|18211.5|18181.5|18209.5|18179.5|4
1622700110000|2021-06-03 06:01:50|18211.5|18181.5|18198.5|18168.5|18211.5|18181.5|18192|18162|15
1622700120000|2021-06-03 06:02:00|18196.5|18166.5|18196.5|18166.5|18201.5|18171.5|18189.5|18159.5|18
1622700130000|2021-06-03 06:02:10|18198.5|18168.5|18193.5|18163.5|18198.5|18168.5|18189.5|18159.5|7
1622700140000|2021-06-03 06:02:20|18196.5|18166.5|18202|18172|18203.5|18173.5|18196.5|18166.5|6
1622700150000|2021-06-03 06:02:30|18199.5|18169.5|18196.5|18166.5|18199.5|18169.5|18194.5|18164.5|4
1622700160000|2021-06-03 06:02:40|18199.5|18169.5|18201.5|18171.5|18201.5|18171.5|18197|18167|4
1622700170000|2021-06-03 06:02:50|18199.5|18169.5|18194.5|18164.5|18199.5|18169.5|18194.5|18164.5|3
1622700180000|2021-06-03 06:03:00|18196.5|18166.5|18201.5|18171.5|18203.5|18173.5|18196.5|18166.5|5
1622700190000|2021-06-03 06:03:10|18199|18169|18201.5|18171.5|18201.5|18171.5|18199|18169|2
1622700200000|2021-06-03 06:03:20|18199.5|18169.5|18198.5|18168.5|18201.5|18171.5|18197|18167|5
1622700210000|2021-06-03 06:03:30|18201.5|18171.5|18216.5|18186.5|18216.5|18186.5|18201.5|18171.5|9
1622700220000|2021-06-03 06:03:40|18218.5|18188.5|18214.5|18184.5|18222|18192|18214.5|18184.5|10
1622700230000|2021-06-03 06:03:50|18212|18182|18187|18157|18212|18182|18187|18157|16
1622700240000|2021-06-03 06:04:00|18184.5|18154.5|18183.5|18153.5|18184.5|18154.5|18179.5|18149.5|8
1622700250000|2021-06-03 06:04:10|18181.5|18151.5|18176.5|18146.5|18181.5|18151.5|18174|18144|6
1622700270000|2021-06-03 06:04:30|18173.5|18143.5|18177|18147|18181.5|18151.5|18171.5|18141.5|9
1622700280000|2021-06-03 06:04:40|18179|18149|18179|18149|18179|18149|18179|18149|1
1622700290000|2021-06-03 06:04:50|18176.5|18146.5|18181.5|18151.5|18181.5|18151.5|18176.5|18146.5|5
1622700300000|2021-06-03 06:05:00|18179.5|18149.5|18179.5|18149.5|18181.5|18151.5|18179.5|18149.5|3
1622700310000|2021-06-03 06:05:10|18181.5|18151.5|18179|18149|18186.5|18156.5|18179|18149|9
1622700320000|2021-06-03 06:05:20|18177|18147|18181.5|18151.5|18181.5|18151.5|18176.5|18146.5|7
1622700330000|2021-06-03 06:05:30|18179|18149|18183.5|18153.5|18184|18154|18177|18147|8
1622700340000|2021-06-03 06:05:40|18184.5|18154.5|18181.5|18151.5|18184.5|18154.5|18181.5|18151.5|8
1622700350000|2021-06-03 06:05:50|18179|18149|18164.5|18134.5|18179|18149|18164.5|18134.5|9
1622700360000|2021-06-03 06:06:00|18166.5|18136.5|18166.5|18136.5|18169.5|18139.5|18164.5|18134.5|22
1622700370000|2021-06-03 06:06:10|18164.5|18134.5|18166.5|18136.5|18168.5|18138.5|18164.5|18134.5|10
1622700380000|2021-06-03 06:06:20|18164.5|18134.5|18163.5|18133.5|18166.5|18136.5|18162|18132|6
1622700390000|2021-06-03 06:06:30|18166.5|18136.5|18167.5|18137.5|18169.5|18139.5|18164|18134|11
1622700400000|2021-06-03 06:06:40|18169|18139|18169|18139|18169.5|18139.5|18169|18139|3
1622700410000|2021-06-03 06:06:50|18169.5|18139.5|18174|18144|18174|18144|18169.5|18139.5|5
1622700420000|2021-06-03 06:07:00|18172|18142|18169.5|18139.5|18174|18144|18169.5|18139.5|4
1622700430000|2021-06-03 06:07:10|18171.5|18141.5|18179|18149|18179|18149|18171.5|18141.5|4
1622700440000|2021-06-03 06:07:20|18181.5|18151.5|18194.5|18164.5|18196.5|18166.5|18181.5|18151.5|11
1622700450000|2021-06-03 06:07:30|18194|18164|18187|18157|18194|18164|18186.5|18156.5|5
1622700460000|2021-06-03 06:07:40|18186.5|18156.5|18184.5|18154.5|18186.5|18156.5|18184.5|18154.5|4
1622700470000|2021-06-03 06:07:50|18181.5|18151.5|18189.5|18159.5|18189.5|18159.5|18179.5|18149.5|7
1622700480000|2021-06-03 06:08:00|18188.5|18158.5|18179.5|18149.5|18188.5|18158.5|18179.5|18149.5|9
1622700490000|2021-06-03 06:08:10|18179|18149|18174.5|18144.5|18179|18149|18171.5|18141.5|13
1622700500000|2021-06-03 06:08:20|18173.5|18143.5|18174.5|18144.5|18176.5|18146.5|18173.5|18143.5|6
1622700510000|2021-06-03 06:08:30|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|18176.5|18146.5|1
1622700530000|2021-06-03 06:08:50|18174.5|18144.5|18171.5|18141.5|18174.5|18144.5|18171.5|18141.5|3
1622700540000|2021-06-03 06:09:00|18169.5|18139.5|18169|18139|18169.5|18139.5|18169|18139|2
1622700550000|2021-06-03 06:09:10|18166.5|18136.5|18169|18139|18169|18139|18166.5|18136.5|4
1622700560000|2021-06-03 06:09:20|18166.5|18136.5|18146.5|18116.5|18166.5|18136.5|18142|18112|21
1622700570000|2021-06-03 06:09:30|18144.5|18114.5|18152|18122|18154.5|18124.5|18144.5|18114.5|15
1622700580000|2021-06-03 06:09:40|18149.5|18119.5|18144.5|18114.5|18149.5|18119.5|18144.5|18114.5|4
1622700590000|2021-06-03 06:09:50|18146.5|18116.5|18146.5|18116.5|18151.5|18121.5|18146.5|18116.5|5
1622700600000|2021-06-03 06:10:00|18144.5|18114.5|18154|18124|18154|18124|18144.5|18114.5|5
1622700610000|2021-06-03 06:10:10|18154.5|18124.5|18156.5|18126.5|18166.5|18136.5|18154.5|18124.5|11
1622700620000|2021-06-03 06:10:20|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1622700630000|2021-06-03 06:10:30|18152|18122|18151.5|18121.5|18153.5|18123.5|18149.5|18119.5|7
1622700640000|2021-06-03 06:10:40|18153.5|18123.5|18152|18122|18153.5|18123.5|18151.5|18121.5|4
1622700650000|2021-06-03 06:10:50|18153.5|18123.5|18154.5|18124.5|18154.5|18124.5|18151.5|18121.5|8
1622700670000|2021-06-03 06:11:10|18156.5|18126.5|18157.5|18127.5|18159.5|18129.5|18156.5|18126.5|9
1622700680000|2021-06-03 06:11:20|18155|18125|18152.5|18122.5|18157.5|18127.5|18152.5|18122.5|13
1622700690000|2021-06-03 06:11:30|18154.5|18124.5|18154.5|18124.5|18157|18127|18152.5|18122.5|6
1622700700000|2021-06-03 06:11:40|18157.5|18127.5|18155.5|18125.5|18157.5|18127.5|18154.5|18124.5|6
1622700710000|2021-06-03 06:11:50|18157.5|18127.5|18155.5|18125.5|18157.5|18127.5|18155|18125|10
1622700720000|2021-06-03 06:12:00|18154.5|18124.5|18151.5|18121.5|18154.5|18124.5|18151.5|18121.5|3
1622700730000|2021-06-03 06:12:10|18149.5|18119.5|18146.5|18116.5|18149.5|18119.5|18142|18112|10
1622700740000|2021-06-03 06:12:20|18147.5|18117.5|18161.5|18131.5|18161.5|18131.5|18147.5|18117.5|10
1622700750000|2021-06-03 06:12:30|18162.5|18132.5|18162|18132|18164.5|18134.5|18162|18132|4
1622700760000|2021-06-03 06:12:40|18159.5|18129.5|18162.5|18132.5|18162.5|18132.5|18159.5|18129.5|5
1622700770000|2021-06-03 06:12:50|18164.5|18134.5|18166.5|18136.5|18166.5|18136.5|18164.5|18134.5|2
1622700780000|2021-06-03 06:13:00|18167.5|18137.5|18169.5|18139.5|18169.5|18139.5|18167.5|18137.5|2
1622700790000|2021-06-03 06:13:10|18171.5|18141.5|18184.5|18154.5|18184.5|18154.5|18171.5|18141.5|11
1622700800000|2021-06-03 06:13:20|18186.5|18156.5|18184.5|18154.5|18189.5|18159.5|18182.5|18152.5|11
1622700810000|2021-06-03 06:13:30|18182|18152|18186.5|18156.5|18188.5|18158.5|18182|18152|11
1622700820000|2021-06-03 06:13:40|18189|18159|18189|18159|18189.5|18159.5|18186.5|18156.5|10
1622700830000|2021-06-03 06:13:50|18186.5|18156.5|18186.5|18156.5|18188.5|18158.5|18184.5|18154.5|5
1622700850000|2021-06-03 06:14:10|18189|18159|18186.5|18156.5|18189|18159|18186.5|18156.5|4
1622700860000|2021-06-03 06:14:20|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|1
1622700870000|2021-06-03 06:14:30|18189.5|18159.5|18199|18169|18199.5|18169.5|18187.5|18157.5|10
1622700880000|2021-06-03 06:14:40|18199.5|18169.5|18199.5|18169.5|18199.5|18169.5|18199.5|18169.5|1
1622700890000|2021-06-03 06:14:50|18199|18169|18187.5|18157.5|18199|18169|18187.5|18157.5|8
1622700900000|2021-06-03 06:15:00|18189.5|18159.5|18184.5|18154.5|18189.5|18159.5|18182.5|18152.5|14
1622700910000|2021-06-03 06:15:10|18182.5|18152.5|18184.5|18154.5|18184.5|18154.5|18182.5|18152.5|8
1622700920000|2021-06-03 06:15:20|18182.5|18152.5|18182.5|18152.5|18184.5|18154.5|18182.5|18152.5|3
1622700930000|2021-06-03 06:15:30|18179.5|18149.5|18184.5|18154.5|18184.5|18154.5|18179.5|18149.5|8
1622700940000|2021-06-03 06:15:40|18182.5|18152.5|18182.5|18152.5|18184.5|18154.5|18182.5|18152.5|7
1622700950000|2021-06-03 06:15:50|18184.5|18154.5|18182.5|18152.5|18184.5|18154.5|18182.5|18152.5|2
1622700960000|2021-06-03 06:16:00|18180|18150|18172|18142|18180|18150|18172|18142|8
1622700970000|2021-06-03 06:16:10|18169.5|18139.5|18162.5|18132.5|18169.5|18139.5|18162.5|18132.5|9
1622700980000|2021-06-03 06:16:20|18159.5|18129.5|18166.5|18136.5|18166.5|18136.5|18159.5|18129.5|5
1622701000000|2021-06-03 06:16:40|18167.5|18137.5|18169.5|18139.5|18169.5|18139.5|18167.5|18137.5|2
1622701010000|2021-06-03 06:16:50|18171.5|18141.5|18179|18149|18179|18149|18171.5|18141.5|9
1622701020000|2021-06-03 06:17:00|18177|18147|18182.5|18152.5|18184.5|18154.5|18177|18147|5
1622701030000|2021-06-03 06:17:10|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18182.5|18152.5|13
1622701040000|2021-06-03 06:17:20|18182.5|18152.5|18187|18157|18187|18157|18182.5|18152.5|7
1622701060000|2021-06-03 06:17:40|18189.5|18159.5|18191.5|18161.5|18191.5|18161.5|18187.5|18157.5|4
1622701070000|2021-06-03 06:17:50|18189.5|18159.5|18188.5|18158.5|18189.5|18159.5|18186.5|18156.5|6
1622701080000|2021-06-03 06:18:00|18190.5|18160.5|18188.5|18158.5|18190.5|18160.5|18186.5|18156.5|4
1622701090000|2021-06-03 06:18:10|18191.5|18161.5|18201.5|18171.5|18201.5|18171.5|18191.5|18161.5|8
1622701100000|2021-06-03 06:18:20|18199.5|18169.5|18197|18167|18199.5|18169.5|18194.5|18164.5|4
1622701110000|2021-06-03 06:18:30|18199.5|18169.5|18197.5|18167.5|18199.5|18169.5|18197.5|18167.5|2
1622701120000|2021-06-03 06:18:40|18199.5|18169.5|18194.5|18164.5|18199.5|18169.5|18192.5|18162.5|9
1622701130000|2021-06-03 06:18:50|18192.5|18162.5|18192.5|18162.5|18196.5|18166.5|18192.5|18162.5|18
1622701140000|2021-06-03 06:19:00|18189.5|18159.5|18182.5|18152.5|18189.5|18159.5|18182.5|18152.5|7
1622701150000|2021-06-03 06:19:10|18181.5|18151.5|18170|18140|18181.5|18151.5|18170|18140|9
1622701160000|2021-06-03 06:19:20|18169.5|18139.5|18172.5|18142.5|18172.5|18142.5|18169.5|18139.5|3
1622701170000|2021-06-03 06:19:30|18174.5|18144.5|18172.5|18142.5|18176.5|18146.5|18172.5|18142.5|6
1622701180000|2021-06-03 06:19:40|18177|18147|18177|18147|18177|18147|18177|18147|1
1622701190000|2021-06-03 06:19:50|18174.5|18144.5|18172.5|18142.5|18176.5|18146.5|18172.5|18142.5|6
1622701200000|2021-06-03 06:20:00|18169.5|18139.5|18161.5|18131.5|18169.5|18139.5|18159.5|18129.5|7
1622701210000|2021-06-03 06:20:10|18159.5|18129.5|18151.5|18121.5|18159.5|18129.5|18147.5|18117.5|12
1622701220000|2021-06-03 06:20:20|18152.5|18122.5|18157.5|18127.5|18159.5|18129.5|18152.5|18122.5|5
1622701230000|2021-06-03 06:20:30|18155|18125|18155|18125|18161.5|18131.5|18155|18125|7
1622701240000|2021-06-03 06:20:40|18156.5|18126.5|18168.5|18138.5|18168.5|18138.5|18156.5|18126.5|6
1622701250000|2021-06-03 06:20:50|18166.5|18136.5|18169.5|18139.5|18169.5|18139.5|18164.5|18134.5|5
1622701260000|2021-06-03 06:21:00|18167|18137|18172.5|18142.5|18172.5|18142.5|18166.5|18136.5|11
1622701270000|2021-06-03 06:21:10|18174.5|18144.5|18182.5|18152.5|18182.5|18152.5|18174.5|18144.5|6
1622701280000|2021-06-03 06:21:20|18184.5|18154.5|18196.5|18166.5|18196.5|18166.5|18184.5|18154.5|7
1622701290000|2021-06-03 06:21:30|18201.5|18171.5|18211.5|18181.5|18212.5|18182.5|18201.5|18171.5|8
1622701300000|2021-06-03 06:21:40|18214.5|18184.5|18214.5|18184.5|18216.5|18186.5|18214.5|18184.5|3
1622701310000|2021-06-03 06:21:50|18212.5|18182.5|18216.5|18186.5|18217.5|18187.5|18212.5|18182.5|7
1622701320000|2021-06-03 06:22:00|18214.5|18184.5|18202|18172|18214.5|18184.5|18202|18172|5
1622701330000|2021-06-03 06:22:10|18199.5|18169.5|18197|18167|18201.5|18171.5|18196.5|18166.5|6
1622701340000|2021-06-03 06:22:20|18194.5|18164.5|18201.5|18171.5|18201.5|18171.5|18194.5|18164.5|8
1622701350000|2021-06-03 06:22:30|18202.5|18172.5|18211.5|18181.5|18211.5|18181.5|18202.5|18172.5|6
1622701360000|2021-06-03 06:22:40|18209.5|18179.5|18209|18179|18211.5|18181.5|18209|18179|4
1622701370000|2021-06-03 06:22:50|18206.5|18176.5|18208.5|18178.5|18208.5|18178.5|18206.5|18176.5|6
1622701380000|2021-06-03 06:23:00|18206.5|18176.5|18197.5|18167.5|18208.5|18178.5|18197.5|18167.5|6
1622701390000|2021-06-03 06:23:10|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18189.5|18159.5|10
1622701400000|2021-06-03 06:23:20|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|1
1622701410000|2021-06-03 06:23:30|18194.5|18164.5|18191.5|18161.5|18194.5|18164.5|18189.5|18159.5|10
1622701420000|2021-06-03 06:23:40|18192.5|18162.5|18196.5|18166.5|18196.5|18166.5|18192.5|18162.5|5
1622701430000|2021-06-03 06:23:50|18194.5|18164.5|18196.5|18166.5|18196.5|18166.5|18194.5|18164.5|10
1622701440000|2021-06-03 06:24:00|18194.5|18164.5|18192|18162|18196.5|18166.5|18192|18162|7
1622701450000|2021-06-03 06:24:10|18190|18160|18182.5|18152.5|18190|18160|18179.5|18149.5|12
1622701460000|2021-06-03 06:24:20|18184.5|18154.5|18181.5|18151.5|18188.5|18158.5|18179|18149|11
1622701470000|2021-06-03 06:24:30|18179.5|18149.5|18194|18164|18194|18164|18179.5|18149.5|10
1622701480000|2021-06-03 06:24:40|18196.5|18166.5|18201.5|18171.5|18201.5|18171.5|18196.5|18166.5|4
1622701490000|2021-06-03 06:24:50|18202.5|18172.5|18204.5|18174.5|18209.5|18179.5|18202.5|18172.5|9
1622701500000|2021-06-03 06:25:00|18206.5|18176.5|18196.5|18166.5|18208.5|18178.5|18196.5|18166.5|10
1622701510000|2021-06-03 06:25:10|18197.5|18167.5|18196.5|18166.5|18199.5|18169.5|18196.5|18166.5|4
1622701520000|2021-06-03 06:25:20|18194.5|18164.5|18192|18162|18194.5|18164.5|18192|18162|2
1622701530000|2021-06-03 06:25:30|18190|18160|18197|18167|18197|18167|18189.5|18159.5|8
1622701540000|2021-06-03 06:25:40|18194.5|18164.5|18196.5|18166.5|18196.5|18166.5|18194.5|18164.5|2
1622701550000|2021-06-03 06:25:50|18194.5|18164.5|18194.5|18164.5|18196.5|18166.5|18194.5|18164.5|5
1622701560000|2021-06-03 06:26:00|18196.5|18166.5|18189|18159|18196.5|18166.5|18189|18159|10
1622701570000|2021-06-03 06:26:10|18186.5|18156.5|18192|18162|18192|18162|18186.5|18156.5|11
1622701580000|2021-06-03 06:26:20|18194.5|18164.5|18196.5|18166.5|18196.5|18166.5|18194.5|18164.5|2
1622701590000|2021-06-03 06:26:30|18194.5|18164.5|18192|18162|18194.5|18164.5|18189.5|18159.5|4
1622701600000|2021-06-03 06:26:40|18189.5|18159.5|18194.5|18164.5|18194.5|18164.5|18189.5|18159.5|3
1622701610000|2021-06-03 06:26:50|18192|18162|18189|18159|18192|18162|18189|18159|3
1622701620000|2021-06-03 06:27:00|18189.5|18159.5|18196.5|18166.5|18196.5|18166.5|18189.5|18159.5|4
1622701630000|2021-06-03 06:27:10|18194.5|18164.5|18194.5|18164.5|18196.5|18166.5|18194.5|18164.5|3
1622701640000|2021-06-03 06:27:20|18196.5|18166.5|18196.5|18166.5|18196.5|18166.5|18194.5|18164.5|3
1622701650000|2021-06-03 06:27:30|18197.5|18167.5|18196.5|18166.5|18199.5|18169.5|18196.5|18166.5|4
1622701660000|2021-06-03 06:27:40|18194.5|18164.5|18192|18162|18194.5|18164.5|18192|18162|2
1622701670000|2021-06-03 06:27:50|18189.5|18159.5|18186.5|18156.5|18189.5|18159.5|18186.5|18156.5|8
1622701680000|2021-06-03 06:28:00|18189|18159|18172.5|18142.5|18189|18159|18172.5|18142.5|9
1622701690000|2021-06-03 06:28:10|18170.5|18140.5|18172.5|18142.5|18172.5|18142.5|18167.5|18137.5|6
1622701700000|2021-06-03 06:28:20|18174.5|18144.5|18177|18147|18177|18147|18174.5|18144.5|2
1622701710000|2021-06-03 06:28:30|18174.5|18144.5|18174.5|18144.5|18176.5|18146.5|18174.5|18144.5|3
1622701720000|2021-06-03 06:28:40|18177.5|18147.5|18176.5|18146.5|18177.5|18147.5|18176.5|18146.5|2
1622701730000|2021-06-03 06:28:50|18174.5|18144.5|18172.5|18142.5|18176.5|18146.5|18170|18140|8
1622701740000|2021-06-03 06:29:00|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|18170.5|18140.5|1
1622701750000|2021-06-03 06:29:10|18172.5|18142.5|18170|18140|18172.5|18142.5|18170|18140|2
1622701760000|2021-06-03 06:29:20|18168|18138|18164|18134|18168|18138|18164|18134|2
1622701770000|2021-06-03 06:29:30|18164.5|18134.5|18171.5|18141.5|18171.5|18141.5|18164.5|18134.5|6
1622701780000|2021-06-03 06:29:40|18169.5|18139.5|18172|18142|18172|18142|18167|18137|6
1622701790000|2021-06-03 06:29:50|18173.5|18143.5|18165|18135|18174.5|18144.5|18165|18135|6
1622701800000|2021-06-03 06:30:00|18164.5|18134.5|18161.5|18131.5|18164.5|18134.5|18161.5|18131.5|2
1622701810000|2021-06-03 06:30:10|18159.5|18129.5|18151.5|18121.5|18159.5|18129.5|18146.5|18116.5|11
1622701820000|2021-06-03 06:30:20|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18142.5|18112.5|9
1622701830000|2021-06-03 06:30:30|18151.5|18121.5|18157|18127|18159|18129|18151.5|18121.5|6
1622701840000|2021-06-03 06:30:40|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18152|18122|3
1622701850000|2021-06-03 06:30:50|18151.5|18121.5|18149.5|18119.5|18151.5|18121.5|18149.5|18119.5|2
1622701860000|2021-06-03 06:31:00|18148.5|18118.5|18144|18114|18148.5|18118.5|18144|18114|8
1622701870000|2021-06-03 06:31:10|18142|18112|18146.5|18116.5|18146.5|18116.5|18141.5|18111.5|8
1622701880000|2021-06-03 06:31:20|18149|18119|18154.5|18124.5|18154.5|18124.5|18149|18119|5
1622701890000|2021-06-03 06:31:30|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18150|18120|5
1622701900000|2021-06-03 06:31:40|18154.5|18124.5|18161.5|18131.5|18161.5|18131.5|18154.5|18124.5|6
1622701910000|2021-06-03 06:31:50|18160|18130|18157|18127|18162.5|18132.5|18157|18127|8
1622701920000|2021-06-03 06:32:00|18159.5|18129.5|18169.5|18139.5|18169.5|18139.5|18156.5|18126.5|14
1622701930000|2021-06-03 06:32:10|18168.5|18138.5|18172.5|18142.5|18172.5|18142.5|18164.5|18134.5|9
1622701940000|2021-06-03 06:32:20|18169.5|18139.5|18172.5|18142.5|18175|18145|18169.5|18139.5|8
1622701950000|2021-06-03 06:32:30|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18169.5|18139.5|3
1622701960000|2021-06-03 06:32:40|18174.5|18144.5|18174.5|18144.5|18179.5|18149.5|18174.5|18144.5|7
1622701970000|2021-06-03 06:32:50|18173.5|18143.5|18171.5|18141.5|18173.5|18143.5|18171.5|18141.5|2
1622701980000|2021-06-03 06:33:00|18174.5|18144.5|18174.5|18144.5|18179|18149|18174.5|18144.5|5
1622701990000|2021-06-03 06:33:10|18176.5|18146.5|18191.5|18161.5|18194.5|18164.5|18176.5|18146.5|14
1622702000000|2021-06-03 06:33:20|18189.5|18159.5|18192|18162|18199.5|18169.5|18189.5|18159.5|12
1622702010000|2021-06-03 06:33:30|18189.5|18159.5|18184.5|18154.5|18189.5|18159.5|18184.5|18154.5|5
1622702020000|2021-06-03 06:33:40|18185.5|18155.5|18194.5|18164.5|18196.5|18166.5|18185.5|18155.5|8
1622702030000|2021-06-03 06:33:50|18192.5|18162.5|18197|18167|18197|18167|18190|18160|5
1622702040000|2021-06-03 06:34:00|18194.5|18164.5|18189.5|18159.5|18194.5|18164.5|18185|18155|11
1622702050000|2021-06-03 06:34:10|18187.5|18157.5|18179.5|18149.5|18187.5|18157.5|18179.5|18149.5|6
1622702060000|2021-06-03 06:34:20|18180|18150|18179.5|18149.5|18182|18152|18179.5|18149.5|3
1622702070000|2021-06-03 06:34:30|18182|18152|18179.5|18149.5|18182|18152|18179.5|18149.5|3
1622702080000|2021-06-03 06:34:40|18177.5|18147.5|18179.5|18149.5|18179.5|18149.5|18173|18143|7
1622702090000|2021-06-03 06:34:50|18182|18152|18182.5|18152.5|18186.5|18156.5|18182|18152|5
1622702100000|2021-06-03 06:35:00|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|18179.5|18149.5|1
1622702110000|2021-06-03 06:35:10|18181.5|18151.5|18182.5|18152.5|18184.5|18154.5|18181.5|18151.5|3
1622702120000|2021-06-03 06:35:20|18184.5|18154.5|18184.5|18154.5|18187|18157|18184.5|18154.5|5
1622702130000|2021-06-03 06:35:30|18187|18157|18189.5|18159.5|18189.5|18159.5|18187|18157|7
1622702140000|2021-06-03 06:35:40|18191.5|18161.5|18187|18157|18193.5|18163.5|18187|18157|9
1622702150000|2021-06-03 06:35:50|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1622702160000|2021-06-03 06:36:00|18186.5|18156.5|18189.5|18159.5|18189.5|18159.5|18186.5|18156.5|2
1622702170000|2021-06-03 06:36:10|18187|18157|18189|18159|18189|18159|18187|18157|2
1622702180000|2021-06-03 06:36:20|18187|18157|18186.5|18156.5|18189|18159|18186.5|18156.5|3
1622702190000|2021-06-03 06:36:30|18184.5|18154.5|18182.5|18152.5|18184.5|18154.5|18182.5|18152.5|2
1622702200000|2021-06-03 06:36:40|18181.5|18151.5|18170.5|18140.5|18181.5|18151.5|18170.5|18140.5|11
1622702210000|2021-06-03 06:36:50|18163.5|18133.5|18176.5|18146.5|18176.5|18146.5|18163.5|18133.5|12
1622702220000|2021-06-03 06:37:00|18174.5|18144.5|18172.5|18142.5|18176.5|18146.5|18172.5|18142.5|4
1622702230000|2021-06-03 06:37:10|18174.5|18144.5|18176.5|18146.5|18176.5|18146.5|18172.5|18142.5|6
1622702240000|2021-06-03 06:37:20|18177.5|18147.5|18186.5|18156.5|18186.5|18156.5|18177.5|18147.5|6
1622702270000|2021-06-03 06:37:50|18189|18159|18189.5|18159.5|18191.5|18161.5|18189|18159|3
1622702280000|2021-06-03 06:38:00|18187|18157|18177.5|18147.5|18187|18157|18177.5|18147.5|7
1622702290000|2021-06-03 06:38:10|18179.5|18149.5|18177|18147|18181.5|18151.5|18177|18147|5
1622702300000|2021-06-03 06:38:20|18176.5|18146.5|18181.5|18151.5|18181.5|18151.5|18174.5|18144.5|6
1622702310000|2021-06-03 06:38:30|18179.5|18149.5|18177.5|18147.5|18179.5|18149.5|18177.5|18147.5|2
1622702320000|2021-06-03 06:38:40|18179.5|18149.5|18177.5|18147.5|18179.5|18149.5|18177.5|18147.5|4
1622702330000|2021-06-03 06:38:50|18179.5|18149.5|18181.5|18151.5|18181.5|18151.5|18179.5|18149.5|4
1622702350000|2021-06-03 06:39:10|18182|18152|18186.5|18156.5|18186.5|18156.5|18182|18152|3
1622702360000|2021-06-03 06:39:20|18184.5|18154.5|18184.5|18154.5|18187|18157|18184.5|18154.5|3
1622702370000|2021-06-03 06:39:30|18187|18157|18181.5|18151.5|18187|18157|18181.5|18151.5|4
1622702380000|2021-06-03 06:39:40|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1622702390000|2021-06-03 06:39:50|18186.5|18156.5|18196.5|18166.5|18196.5|18166.5|18186.5|18156.5|8
1622702400000|2021-06-03 06:40:00|18199.5|18169.5|18194|18164|18206.5|18176.5|18194|18164|8
1622702410000|2021-06-03 06:40:10|18194.5|18164.5|18187|18157|18194.5|18164.5|18187|18157|5
1622702440000|2021-06-03 06:40:40|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|18189.5|18159.5|1
1622702450000|2021-06-03 06:40:50|18191.5|18161.5|18194.5|18164.5|18194.5|18164.5|18191.5|18161.5|3
1622702480000|2021-06-03 06:41:20|18192.5|18162.5|18194.5|18164.5|18194.5|18164.5|18192.5|18162.5|10
1622702520000|2021-06-03 06:42:00|18195|18165|18197.5|18167.5|18197.5|18167.5|18195|18165|2
1622702550000|2021-06-03 06:42:30|18194.5|18164.5|18197|18167|18197|18167|18194.5|18164.5|2
1622702570000|2021-06-03 06:42:50|18194.5|18164.5|18197|18167|18197|18167|18194.5|18164.5|2
1622702630000|2021-06-03 06:43:50|18194.5|18164.5|18189.5|18159.5|18194.5|18164.5|18189.5|18159.5|4
1622702640000|2021-06-03 06:44:00|18186.5|18156.5|18187|18157|18187|18157|18184.5|18154.5|3
1622702650000|2021-06-03 06:44:10|18189.5|18159.5|18194.5|18164.5|18196.5|18166.5|18189.5|18159.5|3
1622702690000|2021-06-03 06:44:50|18194|18164|18194.5|18164.5|18194.5|18164.5|18194|18164|2
1622702700000|2021-06-03 06:45:00|18192.5|18162.5|18187|18157|18192.5|18162.5|18187|18157|4
1622702710000|2021-06-03 06:45:10|18187.5|18157.5|18184.5|18154.5|18187.5|18157.5|18184.5|18154.5|3
1622702720000|2021-06-03 06:45:20|18182|18152|18177|18147|18182|18152|18173.5|18143.5|8
1622702750000|2021-06-03 06:45:50|18168.5|18138.5|18174.5|18144.5|18175.5|18145.5|18168.5|18138.5|3
1622702770000|2021-06-03 06:46:10|18177.5|18147.5|18174.5|18144.5|18177.5|18147.5|18174.5|18144.5|4
1622702790000|2021-06-03 06:46:30|18172.5|18142.5|18169.5|18139.5|18174.5|18144.5|18169.5|18139.5|6
1622702800000|2021-06-03 06:46:40|18171.5|18141.5|18176.5|18146.5|18176.5|18146.5|18171.5|18141.5|4
1622702810000|2021-06-03 06:46:50|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|18174.5|18144.5|1
1622702820000|2021-06-03 06:47:00|18172|18142|18164.5|18134.5|18172|18142|18164.5|18134.5|7
1622702830000|2021-06-03 06:47:10|18166.5|18136.5|18166.5|18136.5|18169.5|18139.5|18166.5|18136.5|5
1622702840000|2021-06-03 06:47:20|18164.5|18134.5|18168.5|18138.5|18168.5|18138.5|18164.5|18134.5|3
1622702850000|2021-06-03 06:47:30|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18164.5|18134.5|3
1622702860000|2021-06-03 06:47:40|18168.5|18138.5|18169.5|18139.5|18169.5|18139.5|18168.5|18138.5|2
1622702870000|2021-06-03 06:47:50|18166.5|18136.5|18163.5|18133.5|18166.5|18136.5|18163.5|18133.5|3
1622702880000|2021-06-03 06:48:00|18161.5|18131.5|18169.5|18139.5|18169.5|18139.5|18161.5|18131.5|9
1622702890000|2021-06-03 06:48:10|18166.5|18136.5|18168.5|18138.5|18169|18139|18164.5|18134.5|6
1622702900000|2021-06-03 06:48:20|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|18169.5|18139.5|1
1622702910000|2021-06-03 06:48:30|18169|18139|18169|18139|18169|18139|18169|18139|1
1622702920000|2021-06-03 06:48:40|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|18166.5|18136.5|1
1622702930000|2021-06-03 06:48:50|18164.5|18134.5|18159.5|18129.5|18164.5|18134.5|18157.5|18127.5|3
1622702940000|2021-06-03 06:49:00|18161.5|18131.5|18167.5|18137.5|18167.5|18137.5|18161.5|18131.5|5
1622702950000|2021-06-03 06:49:10|18169.5|18139.5|18174.5|18144.5|18174.5|18144.5|18169.5|18139.5|5
1622702960000|2021-06-03 06:49:20|18172.5|18142.5|18176.5|18146.5|18176.5|18146.5|18172.5|18142.5|3
1622702970000|2021-06-03 06:49:30|18174.5|18144.5|18179.5|18149.5|18179.5|18149.5|18174.5|18144.5|3
1622702980000|2021-06-03 06:49:40|18177|18147|18179.5|18149.5|18179.5|18149.5|18176.5|18146.5|5
1622703000000|2021-06-03 06:50:00|18181.5|18151.5|18191.5|18161.5|18191.5|18161.5|18181.5|18151.5|7
1622703010000|2021-06-03 06:50:10|18189.5|18159.5|18184.5|18154.5|18189.5|18159.5|18182|18152|6
1622703020000|2021-06-03 06:50:20|18182|18152|18174.5|18144.5|18184|18154|18174.5|18144.5|6
1622703030000|2021-06-03 06:50:30|18172|18142|18167|18137|18174.5|18144.5|18167|18137|4
1622703040000|2021-06-03 06:50:40|18169|18139|18164.5|18134.5|18171.5|18141.5|18164.5|18134.5|9
1622703050000|2021-06-03 06:50:50|18162.5|18132.5|18164.5|18134.5|18164.5|18134.5|18162|18132|5
1622703060000|2021-06-03 06:51:00|18169.5|18139.5|18171.5|18141.5|18171.5|18141.5|18169.5|18139.5|2
1622703070000|2021-06-03 06:51:10|18172.5|18142.5|18170|18140|18175|18145|18170|18140|5
1622703080000|2021-06-03 06:51:20|18172.5|18142.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|2
1622703090000|2021-06-03 06:51:30|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|1
1622703100000|2021-06-03 06:51:40|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|18171.5|18141.5|1
1622703110000|2021-06-03 06:51:50|18172.5|18142.5|18174.5|18144.5|18174.5|18144.5|18172.5|18142.5|2
1622703120000|2021-06-03 06:52:00|18177.5|18147.5|18184|18154|18184|18154|18177.5|18147.5|8
1622703130000|2021-06-03 06:52:10|18182|18152|18184|18154|18184|18154|18182|18152|2
1622703140000|2021-06-03 06:52:20|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|18184.5|18154.5|1
1622703150000|2021-06-03 06:52:30|18182.5|18152.5|18184.5|18154.5|18184.5|18154.5|18182.5|18152.5|2
1622703160000|2021-06-03 06:52:40|18182|18152|18182|18152|18182|18152|18182|18152|1
1622703170000|2021-06-03 06:52:50|18181.5|18151.5|18179.5|18149.5|18181.5|18151.5|18177.5|18147.5|4
1622703180000|2021-06-03 06:53:00|18181.5|18151.5|18183.5|18153.5|18183.5|18153.5|18181.5|18151.5|2
1622703190000|2021-06-03 06:53:10|18184.5|18154.5|18187|18157|18189.5|18159.5|18184.5|18154.5|4
1622703200000|2021-06-03 06:53:20|18189.5|18159.5|18187|18157|18189.5|18159.5|18187|18157|2
1622703210000|2021-06-03 06:53:30|18189.5|18159.5|18189.5|18159.5|18192.5|18162.5|18189.5|18159.5|6
1622703220000|2021-06-03 06:53:40|18187|18157|18189.5|18159.5|18189.5|18159.5|18187|18157|2
1622703230000|2021-06-03 06:53:50|18192.5|18162.5|18194.5|18164.5|18194.5|18164.5|18192.5|18162.5|2
1622703240000|2021-06-03 06:54:00|18192.5|18162.5|18187.5|18157.5|18192.5|18162.5|18187.5|18157.5|4
1622703250000|2021-06-03 06:54:10|18186.5|18156.5|18192|18162|18192|18162|18186.5|18156.5|4
1622703270000|2021-06-03 06:54:30|18191.5|18161.5|18187.5|18157.5|18191.5|18161.5|18187.5|18157.5|3
1622703280000|2021-06-03 06:54:40|18189.5|18159.5|18187.5|18157.5|18189.5|18159.5|18187.5|18157.5|2
1622703290000|2021-06-03 06:54:50|18189.5|18159.5|18191.5|18161.5|18191.5|18161.5|18189.5|18159.5|2
1622703300000|2021-06-03 06:55:00|18194.5|18164.5|18192|18162|18194.5|18164.5|18192|18162|2
1622703310000|2021-06-03 06:55:10|18194|18164|18195|18165|18195|18165|18194|18164|2
1622703330000|2021-06-03 06:55:30|18192|18162|18192|18162|18192|18162|18192|18162|1
1622703340000|2021-06-03 06:55:40|18190|18160|18189|18159|18192|18162|18189|18159|4
1622703350000|2021-06-03 06:55:50|18190|18160|18195|18165|18195|18165|18190|18160|3
1622703360000|2021-06-03 06:56:00|18193|18163|18192|18162|18193|18163|18192|18162|2
1622703370000|2021-06-03 06:56:10|18195|18165|18197|18167|18197|18167|18195|18165|2
1622703380000|2021-06-03 06:56:20|18199|18169|18202|18172|18202|18172|18199|18169|5
1622703390000|2021-06-03 06:56:30|18200|18170|18202|18172|18202|18172|18200|18170|6
1622703400000|2021-06-03 06:56:40|18199|18169|18197|18167|18199|18169|18197|18167|2
1622703410000|2021-06-03 06:56:50|18199|18169|18202|18172|18202|18172|18199|18169|14
1622703420000|2021-06-03 06:57:00|18200|18170|18200|18170|18200|18170|18197|18167|6
1622703430000|2021-06-03 06:57:10|18202|18172|18200|18170|18202|18172|18200|18170|4
1622703440000|2021-06-03 06:57:20|18202|18172|18200|18170|18202|18172|18200|18170|12
1622703450000|2021-06-03 06:57:30|18199|18169|18198|18168|18200|18170|18198|18168|3
1622703460000|2021-06-03 06:57:40|18200|18170|18200|18170|18200|18170|18198|18168|7
1622703470000|2021-06-03 06:57:50|18198|18168|18200|18170|18200|18170|18198|18168|10
1622703480000|2021-06-03 06:58:00|18202|18172|18203|18173|18203|18173|18200|18170|12
1622703490000|2021-06-03 06:58:10|18201|18171|18211|18181|18213|18183|18201|18171|10
1622703500000|2021-06-03 06:58:20|18209|18179|18209|18179|18209|18179|18209|18179|1
1622703510000|2021-06-03 06:58:30|18213|18183|18209|18179|18213|18183|18209|18179|3
1622703520000|2021-06-03 06:58:40|18208|18178|18200|18170|18208|18178|18200|18170|6
1622703540000|2021-06-03 06:59:00|18198|18168|18200|18170|18200|18170|18198|18168|2
1622703560000|2021-06-03 06:59:20|18197|18167|18195|18165|18197|18167|18195|18165|6
1622703570000|2021-06-03 06:59:30|18197|18167|18190|18160|18197|18167|18187|18157|19
1622703580000|2021-06-03 06:59:40|18192|18162|18195|18165|18195|18165|18190|18160|5
1622703590000|2021-06-03 06:59:50|18193|18163|18193|18163|18195|18165|18193|18163|9
1622703600000|2021-06-03 07:00:00|18195|18165|18193|18163|18195|18165|18193|18163|2
1622703610000|2021-06-03 07:00:10|18192|18162|18192|18162|18192|18162|18192|18162|1
1622703620000|2021-06-03 07:00:20|18195|18165|18208|18178|18208|18178|18195|18165|4
1622703630000|2021-06-03 07:00:30|18210|18180|18216|18186|18216|18186|18206|18176|6
1622703640000|2021-06-03 07:00:40|18215|18185|18205|18175|18215|18185|18201|18171|4
1622703650000|2021-06-03 07:00:50|18203|18173|18200|18170|18203|18173|18200|18170|2
1622703660000|2021-06-03 07:01:00|18198|18168|18195|18165|18198|18168|18188|18158|8
1622703670000|2021-06-03 07:01:10|18193|18163|18186|18156|18193|18163|18183|18153|7
1622703690000|2021-06-03 07:01:30|18188|18158|18190|18160|18190|18160|18188|18158|2
1622703700000|2021-06-03 07:01:40|18192|18162|18190|18160|18193|18163|18190|18160|3
1622703710000|2021-06-03 07:01:50|18187|18157|18185|18155|18190|18160|18185|18155|6
1622703720000|2021-06-03 07:02:00|18183|18153|18185|18155|18185|18155|18183|18153|2
1622703730000|2021-06-03 07:02:10|18188|18158|18200|18170|18200|18170|18188|18158|4
1622703740000|2021-06-03 07:02:20|18198|18168|18198|18168|18198|18168|18198|18168|1
1622703750000|2021-06-03 07:02:30|18200|18170|18203|18173|18203|18173|18200|18170|4
1622703760000|2021-06-03 07:02:40|18200|18170|18200|18170|18200|18170|18200|18170|1
1622703790000|2021-06-03 07:03:10|18198|18168|18190|18160|18198|18168|18190|18160|4
1622703800000|2021-06-03 07:03:20|18188|18158|18196|18166|18196|18166|18186|18156|6
1622703810000|2021-06-03 07:03:30|18198|18168|18198|18168|18200|18170|18196|18166|5
1622703820000|2021-06-03 07:03:40|18197|18167|18197|18167|18197|18167|18195|18165|3
1622703830000|2021-06-03 07:03:50|18195|18165|18195|18165|18195|18165|18195|18165|1
1622703840000|2021-06-03 07:04:00|18198|18168|18200|18170|18200|18170|18198|18168|2
1622703850000|2021-06-03 07:04:10|18201|18171|18205|18175|18205|18175|18201|18171|3
1622703860000|2021-06-03 07:04:20|18203|18173|18203|18173|18203|18173|18203|18173|1
1622703880000|2021-06-03 07:04:40|18200|18170|18200|18170|18200|18170|18200|18170|1
1622703890000|2021-06-03 07:04:50|18203|18173|18203|18173|18203|18173|18203|18173|1
1622703900000|2021-06-03 07:05:00|18200|18170|18200|18170|18200|18170|18200|18170|1
1622703910000|2021-06-03 07:05:10|18198|18168|18200|18170|18200|18170|18198|18168|2
1622703950000|2021-06-03 07:05:50|18198|18168|18193|18163|18198|18168|18193|18163|2
1622703990000|2021-06-03 07:06:30|18195|18165|18195|18165|18195|18165|18195|18165|1
1622704000000|2021-06-03 07:06:40|18196|18166|18198|18168|18198|18168|18196|18166|2
1622704020000|2021-06-03 07:07:00|18200|18170|18200|18170|18200|18170|18200|18170|1
1622704030000|2021-06-03 07:07:10|18203|18173|18205|18175|18205|18175|18203|18173|2
1622704040000|2021-06-03 07:07:20|18203|18173|18203|18173|18203|18173|18203|18173|1
1622704050000|2021-06-03 07:07:30|18205|18175|18205|18175|18205|18175|18203|18173|3
1622704070000|2021-06-03 07:07:50|18203|18173|18203|18173|18203|18173|18203|18173|1
1622704080000|2021-06-03 07:08:00|18200|18170|18198|18168|18200|18170|18198|18168|2
1622704100000|2021-06-03 07:08:20|18200|18170|18198|18168|18200|18170|18198|18168|2
1622704120000|2021-06-03 07:08:40|18196|18166|18196|18166|18196|18166|18196|18166|1
1622704130000|2021-06-03 07:08:50|18198|18168|18198|18168|18198|18168|18198|18168|1
1622704140000|2021-06-03 07:09:00|18196|18166|18195|18165|18196|18166|18195|18165|2
1622704180000|2021-06-03 07:09:40|18196|18166|18205|18175|18205|18175|18196|18166|4
1622704200000|2021-06-03 07:10:00|18203|18173|18205|18175|18205|18175|18203|18173|2
1622704210000|2021-06-03 07:10:10|18207|18177|18207|18177|18207|18177|18207|18177|1
1622704220000|2021-06-03 07:10:20|18205|18175|18205|18175|18205|18175|18205|18175|1
1622704230000|2021-06-03 07:10:30|18207|18177|18207|18177|18207|18177|18207|18177|1
1622704240000|2021-06-03 07:10:40|18205|18175|18205|18175|18205|18175|18205|18175|1
1622704300000|2021-06-03 07:11:40|18203|18173|18200|18170|18203|18173|18200|18170|2
1622704310000|2021-06-03 07:11:50|18202|18172|18205|18175|18205|18175|18202|18172|2
1622704330000|2021-06-03 07:12:10|18207|18177|18215|18185|18220|18190|18207|18177|6
1622704340000|2021-06-03 07:12:20|18222|18192|18223|18193|18223|18193|18222|18192|2
1622704360000|2021-06-03 07:12:40|18221|18191|18220|18190|18221|18191|18220|18190|2
1622704370000|2021-06-03 07:12:50|18218|18188|18205|18175|18218|18188|18205|18175|4
1622704380000|2021-06-03 07:13:00|18207|18177|18207|18177|18207|18177|18205|18175|3
1622704420000|2021-06-03 07:13:40|18206|18176|18206|18176|18206|18176|18206|18176|1
1622704430000|2021-06-03 07:13:50|18208|18178|18213|18183|18213|18183|18208|18178|4
1622704440000|2021-06-03 07:14:00|18215|18185|18225|18195|18225|18195|18215|18185|3
1622704470000|2021-06-03 07:14:30|18227|18197|18228|18198|18228|18198|18227|18197|2
1622704480000|2021-06-03 07:14:40|18225|18195|18227|18197|18228|18198|18220|18190|5
1622704500000|2021-06-03 07:15:00|18225|18195|18233|18203|18235|18205|18225|18195|5
1622704540000|2021-06-03 07:15:40|18235|18205|18233|18203|18235|18205|18233|18203|2
1622704560000|2021-06-03 07:16:00|18232|18202|18233|18203|18233|18203|18227|18197|4
1622704600000|2021-06-03 07:16:40|18235|18205|18242|18212|18242|18212|18235|18205|2
1622704640000|2021-06-03 07:17:20|18240|18210|18237|18207|18240|18210|18237|18207|3
1622704660000|2021-06-03 07:17:40|18235|18205|18237|18207|18237|18207|18235|18205|2
1622704670000|2021-06-03 07:17:50|18238|18208|18238|18208|18238|18208|18238|18208|1
1622704680000|2021-06-03 07:18:00|18237|18207|18237|18207|18237|18207|18235|18205|3
1622704690000|2021-06-03 07:18:10|18238|18208|18248|18218|18248|18218|18238|18208|3
1622704700000|2021-06-03 07:18:20|18247|18217|18247|18217|18247|18217|18247|18217|1
1622704710000|2021-06-03 07:18:30|18245|18215|18238|18208|18245|18215|18235|18205|5
1622704750000|2021-06-03 07:19:10|18240|18210|18245|18215|18245|18215|18240|18210|3
1622704760000|2021-06-03 07:19:20|18243|18213|18240|18210|18243|18213|18240|18210|2
1622704800000|2021-06-03 07:20:00|18241|18211|18248|18218|18248|18218|18241|18211|2
1622704810000|2021-06-03 07:20:10|18250|18220|18247|18217|18255|18225|18247|18217|5
1622704820000|2021-06-03 07:20:20|18245|18215|18248|18218|18248|18218|18245|18215|3
1622704830000|2021-06-03 07:20:30|18250|18220|18250|18220|18253|18223|18250|18220|3
1622704860000|2021-06-03 07:21:00|18253|18223|18250|18220|18253|18223|18250|18220|2
1622704870000|2021-06-03 07:21:10|18252|18222|18252|18222|18252|18222|18252|18222|1
1622704890000|2021-06-03 07:21:30|18250|18220|18251|18221|18251|18221|18250|18220|2
1622704930000|2021-06-03 07:22:10|18249|18219|18249|18219|18249|18219|18249|18219|1
1622704940000|2021-06-03 07:22:20|18251|18221|18256|18226|18256|18226|18251|18221|4
1622704970000|2021-06-03 07:22:50|18258|18228|18259|18229|18259|18229|18258|18228|2
1622704980000|2021-06-03 07:23:00|18261|18231|18261|18231|18264|18234|18261|18231|3
1622704990000|2021-06-03 07:23:10|18259|18229|18261|18231|18261|18231|18259|18229|2
1622705000000|2021-06-03 07:23:20|18259|18229|18259|18229|18259|18229|18259|18229|1
1622705010000|2021-06-03 07:23:30|18256|18226|18250|18220|18256|18226|18250|18220|4
1622705030000|2021-06-03 07:23:50|18251|18221|18255|18225|18258|18228|18251|18221|4
1622705040000|2021-06-03 07:24:00|18253|18223|18250|18220|18253|18223|18250|18220|2
1622705060000|2021-06-03 07:24:20|18253|18223|18255|18225|18257|18227|18253|18223|4
1622705130000|2021-06-03 07:25:30|18253|18223|18253|18223|18253|18223|18253|18223|1
1622705190000|2021-06-03 07:26:30|18258|18228|18258|18228|18258|18228|18258|18228|1
1622705210000|2021-06-03 07:26:50|18260|18230|18268|18238|18275|18245|18260|18230|5
1622705240000|2021-06-03 07:27:20|18272|18242|18272|18242|18280|18250|18272|18242|6
1622705280000|2021-06-03 07:28:00|18273|18243|18272|18242|18273|18243|18272|18242|2
1622705300000|2021-06-03 07:28:20|18273|18243|18275|18245|18280|18250|18273|18243|7
1622705310000|2021-06-03 07:28:30|18278|18248|18273|18243|18278|18248|18273|18243|3
1622705380000|2021-06-03 07:29:40|18274|18244|18278|18248|18280|18250|18274|18244|3
1622705400000|2021-06-03 07:30:00|18277|18247|18273|18243|18277|18247|18273|18243|3
1622705410000|2021-06-03 07:30:10|18275|18245|18273|18243|18275|18245|18273|18243|2
1622705450000|2021-06-03 07:30:50|18272|18242|18272|18242|18272|18242|18272|18242|1
1622705500000|2021-06-03 07:31:40|18273|18243|18273|18243|18273|18243|18273|18243|1
1622705540000|2021-06-03 07:32:20|18272|18242|18272|18242|18272|18242|18272|18242|1
1622705550000|2021-06-03 07:32:30|18273|18243|18273|18243|18273|18243|18273|18243|1
1622705610000|2021-06-03 07:33:30|18275|18245|18278|18248|18280|18250|18275|18245|3
1622705660000|2021-06-03 07:34:20|18277|18247|18277|18247|18277|18247|18277|18247|1
1622705670000|2021-06-03 07:34:30|18278|18248|18278|18248|18278|18248|18278|18248|1
1622705740000|2021-06-03 07:35:40|18283|18253|18283|18253|18288|18258|18283|18253|4
1622705750000|2021-06-03 07:35:50|18285|18255|18287|18257|18287|18257|18285|18255|2
1622705770000|2021-06-03 07:36:10|18285|18255|18287|18257|18287|18257|18285|18255|2
1622705780000|2021-06-03 07:36:20|18285|18255|18287|18257|18287|18257|18285|18255|2
1622705810000|2021-06-03 07:36:50|18288|18258|18288|18258|18288|18258|18288|18258|1
1622705820000|2021-06-03 07:37:00|18287|18257|18275|18245|18287|18257|18275|18245|4
1622705830000|2021-06-03 07:37:10|18276|18246|18276|18246|18276|18246|18273|18243|3
1622705840000|2021-06-03 07:37:20|18273|18243|18276|18246|18276|18246|18273|18243|2
1622705860000|2021-06-03 07:37:40|18278|18248|18278|18248|18278|18248|18278|18248|1
1622705920000|2021-06-03 07:38:40|18275|18245|18273|18243|18275|18245|18273|18243|2
1622705930000|2021-06-03 07:38:50|18275|18245|18275|18245|18275|18245|18275|18245|1
1622706000000|2021-06-03 07:40:00|18273|18243|18273|18243|18273|18243|18273|18243|1
1622706010000|2021-06-03 07:40:10|18275|18245|18282|18252|18285|18255|18275|18245|4
1622706020000|2021-06-03 07:40:20|18280|18250|18273|18243|18280|18250|18273|18243|2
1622706050000|2021-06-03 07:40:50|18272|18242|18272|18242|18272|18242|18272|18242|1
1622706070000|2021-06-03 07:41:10|18278|18248|18282|18252|18283|18253|18278|18248|3
1622706080000|2021-06-03 07:41:20|18280|18250|18278|18248|18280|18250|18278|18248|2
1622706090000|2021-06-03 07:41:30|18277|18247|18283|18253|18283|18253|18275|18245|5
1622706100000|2021-06-03 07:41:40|18282|18252|18282|18252|18282|18252|18282|18252|1
1622706120000|2021-06-03 07:42:00|18283|18253|18283|18253|18283|18253|18283|18253|1
1622706150000|2021-06-03 07:42:30|18282|18252|18275|18245|18282|18252|18275|18245|3
1622706200000|2021-06-03 07:43:20|18278|18248|18280|18250|18280|18250|18278|18248|2
1622706210000|2021-06-03 07:43:30|18282|18252|18288|18258|18288|18258|18282|18252|4
1622706220000|2021-06-03 07:43:40|18287|18257|18287|18257|18287|18257|18287|18257|1
1622706240000|2021-06-03 07:44:00|18285|18255|18287|18257|18287|18257|18285|18255|2
1622706250000|2021-06-03 07:44:10|18285|18255|18280|18250|18285|18255|18280|18250|3
1622706260000|2021-06-03 07:44:20|18283|18253|18280|18250|18283|18253|18280|18250|2
1622706270000|2021-06-03 07:44:30|18282|18252|18282|18252|18282|18252|18282|18252|1
1622706280000|2021-06-03 07:44:40|18285|18255|18283|18253|18285|18255|18282|18252|5
1622706300000|2021-06-03 07:45:00|18282|18252|18282|18252|18282|18252|18282|18252|1
1622706310000|2021-06-03 07:45:10|18280|18250|18278|18248|18280|18250|18278|18248|2
1622706320000|2021-06-03 07:45:20|18276|18246|18273|18243|18280|18250|18273|18243|8
1622706330000|2021-06-03 07:45:30|18272|18242|18272|18242|18272|18242|18272|18242|1
1622706360000|2021-06-03 07:46:00|18273|18243|18280|18250|18281|18251|18273|18243|3
1622706370000|2021-06-03 07:46:10|18278|18248|18273|18243|18280|18250|18273|18243|12
1622706380000|2021-06-03 07:46:20|18272|18242|18272|18242|18272|18242|18268|18238|3
1622706410000|2021-06-03 07:46:50|18268|18238|18268|18238|18268|18238|18268|18238|1
1622706420000|2021-06-03 07:47:00|18265|18235|18265|18235|18265|18235|18265|18235|1
1622706430000|2021-06-03 07:47:10|18263|18233|18256|18226|18263|18233|18256|18226|4
1622706440000|2021-06-03 07:47:20|18258|18228|18263|18233|18263|18233|18258|18228|3
1622706460000|2021-06-03 07:47:40|18262|18232|18255|18225|18262|18232|18255|18225|3
1622706480000|2021-06-03 07:48:00|18253|18223|18253|18223|18253|18223|18253|18223|1
1622706490000|2021-06-03 07:48:10|18251|18221|18251|18221|18251|18221|18251|18221|1
1622706500000|2021-06-03 07:48:20|18250|18220|18253|18223|18253|18223|18250|18220|2
1622706520000|2021-06-03 07:48:40|18248|18218|18245|18215|18248|18218|18243|18213|4
1622706530000|2021-06-03 07:48:50|18248|18218|18248|18218|18248|18218|18248|18218|1
1622706540000|2021-06-03 07:49:00|18245|18215|18245|18215|18245|18215|18245|18215|1
1622706570000|2021-06-03 07:49:30|18243|18213|18240|18210|18243|18213|18240|18210|3
1622706590000|2021-06-03 07:49:50|18241|18211|18242|18212|18245|18215|18241|18211|5
1622706600000|2021-06-03 07:50:00|18245|18215|18245|18215|18245|18215|18245|18215|1
1622706640000|2021-06-03 07:50:40|18248|18218|18255|18225|18255|18225|18248|18218|5
1622706660000|2021-06-03 07:51:00|18253|18223|18253|18223|18253|18223|18253|18223|1
1622706670000|2021-06-03 07:51:10|18250|18220|18247|18217|18250|18220|18247|18217|3
1622706680000|2021-06-03 07:51:20|18245|18215|18248|18218|18248|18218|18245|18215|5
1622706710000|2021-06-03 07:51:50|18245|18215|18245|18215|18247|18217|18245|18215|7
1622706720000|2021-06-03 07:52:00|18243|18213|18246|18216|18246|18216|18243|18213|3
1622706730000|2021-06-03 07:52:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1622706780000|2021-06-03 07:53:00|18243|18213|18243|18213|18245|18215|18243|18213|3
1622706800000|2021-06-03 07:53:20|18246|18216|18245|18215|18250|18220|18245|18215|4
1622706870000|2021-06-03 07:54:30|18246|18216|18245|18215|18255|18225|18245|18215|6
1622706880000|2021-06-03 07:54:40|18248|18218|18250|18220|18250|18220|18248|18218|2
1622706920000|2021-06-03 07:55:20|18252|18222|18250|18220|18255|18225|18250|18220|3
1622706930000|2021-06-03 07:55:30|18246|18216|18246|18216|18246|18216|18246|18216|1
1622706940000|2021-06-03 07:55:40|18248|18218|18248|18218|18250|18220|18248|18218|3
1622706970000|2021-06-03 07:56:10|18245|18215|18248|18218|18248|18218|18241|18211|6
1622706990000|2021-06-03 07:56:30|18250|18220|18250|18220|18250|18220|18250|18220|1
1622707000000|2021-06-03 07:56:40|18253|18223|18253|18223|18253|18223|18253|18223|1
1622707010000|2021-06-03 07:56:50|18250|18220|18250|18220|18250|18220|18250|18220|1
1622707030000|2021-06-03 07:57:10|18248|18218|18248|18218|18248|18218|18248|18218|1
1622707040000|2021-06-03 07:57:20|18246|18216|18246|18216|18246|18216|18246|18216|1
1622707060000|2021-06-03 07:57:40|18247|18217|18247|18217|18247|18217|18247|18217|1
1622707080000|2021-06-03 07:58:00|18245|18215|18245|18215|18245|18215|18245|18215|1
1622707130000|2021-06-03 07:58:50|18248|18218|18245|18215|18248|18218|18245|18215|2
1622707140000|2021-06-03 07:59:00|18248|18218|18250|18220|18250|18220|18248|18218|2
1622707150000|2021-06-03 07:59:10|18247|18217|18247|18217|18247|18217|18247|18217|1
1622707190000|2021-06-03 07:59:50|18245|18215|18243|18213|18245|18215|18243|18213|2
1622707200000|2021-06-03 08:00:00|18240|18210|18238|18208|18245|18215|18238|18208|11
1622707210000|2021-06-03 08:00:10|18237|18207|18236|18206|18237|18207|18233|18203|4
1622707220000|2021-06-03 08:00:20|18235|18205|18220|18190|18235|18205|18220|18190|4
1622707230000|2021-06-03 08:00:30|18217|18187|18225|18195|18230|18200|18215|18185|7
1622707240000|2021-06-03 08:00:40|18228|18198|18230|18200|18230|18200|18228|18198|2
1622707250000|2021-06-03 08:00:50|18231|18201|18235|18205|18240|18210|18230|18200|6
1622707270000|2021-06-03 08:01:10|18233|18203|18235|18205|18238|18208|18233|18203|5
1622707280000|2021-06-03 08:01:20|18233|18203|18235|18205|18235|18205|18233|18203|2
1622707290000|2021-06-03 08:01:30|18233|18203|18235|18205|18235|18205|18233|18203|2
1622707340000|2021-06-03 08:02:20|18233|18203|18233|18203|18233|18203|18233|18203|1
1622707350000|2021-06-03 08:02:30|18232|18202|18218|18188|18232|18202|18217|18187|8
1622707360000|2021-06-03 08:02:40|18220|18190|18220|18190|18223|18193|18218|18188|5
1622707370000|2021-06-03 08:02:50|18218|18188|18220|18190|18220|18190|18218|18188|2
1622707380000|2021-06-03 08:03:00|18217|18187|18220|18190|18220|18190|18215|18185|6
1622707390000|2021-06-03 08:03:10|18221|18191|18218|18188|18226|18196|18218|18188|4
1622707400000|2021-06-03 08:03:20|18220|18190|18218|18188|18220|18190|18218|18188|2
1622707410000|2021-06-03 08:03:30|18217|18187|18206|18176|18217|18187|18205|18175|6
1622707420000|2021-06-03 08:03:40|18208|18178|18205|18175|18208|18178|18205|18175|2
1622707430000|2021-06-03 08:03:50|18208|18178|18208|18178|18208|18178|18208|18178|1
1622707450000|2021-06-03 08:04:10|18205|18175|18203|18173|18205|18175|18200|18170|5
1622707470000|2021-06-03 08:04:30|18202|18172|18200|18170|18202|18172|18198|18168|5
1622707490000|2021-06-03 08:04:50|18203|18173|18205|18175|18215|18185|18203|18173|6
1622707510000|2021-06-03 08:05:10|18208|18178|18208|18178|18210|18180|18207|18177|5
1622707520000|2021-06-03 08:05:20|18210|18180|18208|18178|18213|18183|18208|18178|4
1622707560000|2021-06-03 08:06:00|18210|18180|18210|18180|18210|18180|18210|18180|1
1622707570000|2021-06-03 08:06:10|18212|18182|18212|18182|18212|18182|18212|18182|1
1622707590000|2021-06-03 08:06:30|18210|18180|18207|18177|18210|18180|18203|18173|6
1622707610000|2021-06-03 08:06:50|18205|18175|18205|18175|18205|18175|18205|18175|1
1622707620000|2021-06-03 08:07:00|18207|18177|18216|18186|18216|18186|18207|18177|2
1622707630000|2021-06-03 08:07:10|18212|18182|18210|18180|18215|18185|18210|18180|6
1622707640000|2021-06-03 08:07:20|18207|18177|18205|18175|18207|18177|18205|18175|2
1622707660000|2021-06-03 08:07:40|18207|18177|18209|18179|18209|18179|18207|18177|2
1622707670000|2021-06-03 08:07:50|18210|18180|18213|18183|18216|18186|18210|18180|5
1622707690000|2021-06-03 08:08:10|18211|18181|18210|18180|18211|18181|18210|18180|2
1622707700000|2021-06-03 08:08:20|18213|18183|18210|18180|18213|18183|18210|18180|2
1622707710000|2021-06-03 08:08:30|18203|18173|18207|18177|18207|18177|18203|18173|3
1622707720000|2021-06-03 08:08:40|18205|18175|18205|18175|18205|18175|18205|18175|1
1622707730000|2021-06-03 08:08:50|18202|18172|18202|18172|18202|18172|18202|18172|1
1622707740000|2021-06-03 08:09:00|18203|18173|18203|18173|18203|18173|18203|18173|1
1622707770000|2021-06-03 08:09:30|18205|18175|18211|18181|18211|18181|18205|18175|4
1622707780000|2021-06-03 08:09:40|18213|18183|18215|18185|18215|18185|18213|18183|2
1622707820000|2021-06-03 08:10:20|18216|18186|18218|18188|18218|18188|18216|18186|2
1622707890000|2021-06-03 08:11:30|18220|18190|18218|18188|18223|18193|18218|18188|3
1622708030000|2021-06-03 08:13:50|18223|18193|18218|18188|18223|18193|18218|18188|2
1622708040000|2021-06-03 08:14:00|18222|18192|18223|18193|18223|18193|18222|18192|2
1622708050000|2021-06-03 08:14:10|18221|18191|18220|18190|18221|18191|18220|18190|2
1622708080000|2021-06-03 08:14:40|18218|18188|18218|18188|18218|18188|18218|18188|1
1622708090000|2021-06-03 08:14:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1622708100000|2021-06-03 08:15:00|18221|18191|18220|18190|18221|18191|18218|18188|4
1622708110000|2021-06-03 08:15:10|18218|18188|18220|18190|18220|18190|18218|18188|2
1622708130000|2021-06-03 08:15:30|18221|18191|18223|18193|18223|18193|18221|18191|2
1622708140000|2021-06-03 08:15:40|18225|18195|18225|18195|18225|18195|18225|18195|1
1622708150000|2021-06-03 08:15:50|18223|18193|18223|18193|18223|18193|18223|18193|1
1622708160000|2021-06-03 08:16:00|18222|18192|18223|18193|18223|18193|18222|18192|2
1622708170000|2021-06-03 08:16:10|18225|18195|18231|18201|18231|18201|18225|18195|3
1622708180000|2021-06-03 08:16:20|18228|18198|18228|18198|18228|18198|18228|18198|1
1622708210000|2021-06-03 08:16:50|18231|18201|18233|18203|18235|18205|18231|18201|3
1622708230000|2021-06-03 08:17:10|18232|18202|18228|18198|18232|18202|18228|18198|3
1622708260000|2021-06-03 08:17:40|18227|18197|18223|18193|18227|18197|18220|18190|3
1622708270000|2021-06-03 08:17:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1622708290000|2021-06-03 08:18:10|18218|18188|18220|18190|18220|18190|18218|18188|4
1622708300000|2021-06-03 08:18:20|18221|18191|18223|18193|18223|18193|18221|18191|2
1622708310000|2021-06-03 08:18:30|18225|18195|18225|18195|18225|18195|18223|18193|3
1622708320000|2021-06-03 08:18:40|18223|18193|18223|18193|18223|18193|18223|18193|1
1622708330000|2021-06-03 08:18:50|18220|18190|18215|18185|18220|18190|18215|18185|4
1622708340000|2021-06-03 08:19:00|18213|18183|18215|18185|18215|18185|18211|18181|3
1622708390000|2021-06-03 08:19:50|18218|18188|18220|18190|18220|18190|18218|18188|2
1622708450000|2021-06-03 08:20:50|18221|18191|18223|18193|18223|18193|18221|18191|2
1622708470000|2021-06-03 08:21:10|18222|18192|18223|18193|18223|18193|18220|18190|4
1622708490000|2021-06-03 08:21:30|18226|18196|18230|18200|18230|18200|18226|18196|2
1622708500000|2021-06-03 08:21:40|18228|18198|18230|18200|18230|18200|18228|18198|2
1622708510000|2021-06-03 08:21:50|18228|18198|18228|18198|18228|18198|18225|18195|3
1622708520000|2021-06-03 08:22:00|18230|18200|18230|18200|18230|18200|18230|18200|1
1622708530000|2021-06-03 08:22:10|18231|18201|18233|18203|18233|18203|18231|18201|2
1622708540000|2021-06-03 08:22:20|18235|18205|18235|18205|18235|18205|18235|18205|1
1622708580000|2021-06-03 08:23:00|18233|18203|18233|18203|18233|18203|18233|18203|1
1622708600000|2021-06-03 08:23:20|18230|18200|18225|18195|18230|18200|18225|18195|5
1622708610000|2021-06-03 08:23:30|18228|18198|18225|18195|18228|18198|18225|18195|2
1622708640000|2021-06-03 08:24:00|18228|18198|18228|18198|18228|18198|18228|18198|1
1622708660000|2021-06-03 08:24:20|18230|18200|18230|18200|18230|18200|18230|18200|1
1622708700000|2021-06-03 08:25:00|18228|18198|18228|18198|18228|18198|18228|18198|1
1622708710000|2021-06-03 08:25:10|18230|18200|18230|18200|18230|18200|18230|18200|1
1622708720000|2021-06-03 08:25:20|18233|18203|18231|18201|18233|18203|18231|18201|2
1622708730000|2021-06-03 08:25:30|18232|18202|18232|18202|18232|18202|18232|18202|1
1622708760000|2021-06-03 08:26:00|18230|18200|18233|18203|18233|18203|18230|18200|3
1622708800000|2021-06-03 08:26:40|18235|18205|18232|18202|18240|18210|18232|18202|6
1622708860000|2021-06-03 08:27:40|18233|18203|18233|18203|18233|18203|18233|18203|1
1622708920000|2021-06-03 08:28:40|18236|18206|18240|18210|18240|18210|18236|18206|2
1622708930000|2021-06-03 08:28:50|18241|18211|18240|18210|18241|18211|18238|18208|6
1622708940000|2021-06-03 08:29:00|18238|18208|18238|18208|18238|18208|18238|18208|1
1622708950000|2021-06-03 08:29:10|18243|18213|18243|18213|18245|18215|18243|18213|3
1622708980000|2021-06-03 08:29:40|18245|18215|18249|18219|18250|18220|18245|18215|3
1622708990000|2021-06-03 08:29:50|18248|18218|18248|18218|18248|18218|18248|18218|1
1622709030000|2021-06-03 08:30:30|18247|18217|18240|18210|18247|18217|18240|18210|4
1622709040000|2021-06-03 08:30:40|18238|18208|18235|18205|18238|18208|18235|18205|5
1622709050000|2021-06-03 08:30:50|18236|18206|18235|18205|18238|18208|18235|18205|3
1622709070000|2021-06-03 08:31:10|18236|18206|18243|18213|18243|18213|18236|18206|4
1622709080000|2021-06-03 08:31:20|18245|18215|18240|18210|18246|18216|18240|18210|6
1622709100000|2021-06-03 08:31:40|18243|18213|18246|18216|18246|18216|18243|18213|3
1622709110000|2021-06-03 08:31:50|18245|18215|18245|18215|18245|18215|18245|18215|1
1622709120000|2021-06-03 08:32:00|18246|18216|18253|18223|18253|18223|18246|18216|4
1622709130000|2021-06-03 08:32:10|18255|18225|18255|18225|18265|18235|18255|18225|6
1622709140000|2021-06-03 08:32:20|18258|18228|18258|18228|18260|18230|18255|18225|5
1622709150000|2021-06-03 08:32:30|18255|18225|18258|18228|18258|18228|18255|18225|2
1622709160000|2021-06-03 08:32:40|18255|18225|18255|18225|18255|18225|18255|18225|1
1622709180000|2021-06-03 08:33:00|18258|18228|18253|18223|18258|18228|18253|18223|3
1622709190000|2021-06-03 08:33:10|18261|18231|18262|18232|18265|18235|18261|18231|3
1622709220000|2021-06-03 08:33:40|18263|18233|18263|18233|18263|18233|18263|18233|1
1622709230000|2021-06-03 08:33:50|18262|18232|18257|18227|18262|18232|18257|18227|3
1622709240000|2021-06-03 08:34:00|18255|18225|18248|18218|18258|18228|18248|18218|8
1622709260000|2021-06-03 08:34:20|18255|18225|18255|18225|18256|18226|18255|18225|3
1622709270000|2021-06-03 08:34:30|18253|18223|18253|18223|18253|18223|18253|18223|1
1622709300000|2021-06-03 08:35:00|18265|18235|18258|18228|18265|18235|18257|18227|5
1622709310000|2021-06-03 08:35:10|18260|18230|18265|18235|18268|18238|18260|18230|5
1622709320000|2021-06-03 08:35:20|18263|18233|18265|18235|18265|18235|18261|18231|4
1622709330000|2021-06-03 08:35:30|18263|18233|18258|18228|18263|18233|18258|18228|3
1622709370000|2021-06-03 08:36:10|18257|18227|18253|18223|18257|18227|18253|18223|4
1622709380000|2021-06-03 08:36:20|18258|18228|18261|18231|18261|18231|18258|18228|3
1622709390000|2021-06-03 08:36:30|18263|18233|18260|18230|18263|18233|18260|18230|2
1622709400000|2021-06-03 08:36:40|18258|18228|18253|18223|18258|18228|18253|18223|7
1622709410000|2021-06-03 08:36:50|18250|18220|18251|18221|18257|18227|18250|18220|3
1622709440000|2021-06-03 08:37:20|18253|18223|18258|18228|18258|18228|18253|18223|4
1622709460000|2021-06-03 08:37:40|18260|18230|18263|18233|18263|18233|18260|18230|2
1622709470000|2021-06-03 08:37:50|18260|18230|18260|18230|18260|18230|18260|18230|1
1622709480000|2021-06-03 08:38:00|18261|18231|18261|18231|18261|18231|18261|18231|1
1622709490000|2021-06-03 08:38:10|18263|18233|18263|18233|18263|18233|18260|18230|3
1622709510000|2021-06-03 08:38:30|18265|18235|18270|18240|18270|18240|18265|18235|5
1622709520000|2021-06-03 08:38:40|18268|18238|18268|18238|18268|18238|18268|18238|1
1622709530000|2021-06-03 08:38:50|18270|18240|18268|18238|18270|18240|18268|18238|2
1622709560000|2021-06-03 08:39:20|18270|18240|18268|18238|18270|18240|18268|18238|2
1622709600000|2021-06-03 08:40:00|18269|18239|18269|18239|18269|18239|18269|18239|1
1622709630000|2021-06-03 08:40:30|18268|18238|18259|18229|18268|18238|18259|18229|3
1622709650000|2021-06-03 08:40:50|18257|18227|18254|18224|18257|18227|18254|18224|2
1622709670000|2021-06-03 08:41:10|18257|18227|18255|18225|18259|18229|18255|18225|4
1622709680000|2021-06-03 08:41:20|18257|18227|18250|18220|18257|18227|18250|18220|4
1622709700000|2021-06-03 08:41:40|18252|18222|18257|18227|18257|18227|18252|18222|3
1622709710000|2021-06-03 08:41:50|18254|18224|18254|18224|18254|18224|18254|18224|1
1622709720000|2021-06-03 08:42:00|18252|18222|18254|18224|18254|18224|18252|18222|2
1622709740000|2021-06-03 08:42:20|18252|18222|18254|18224|18254|18224|18252|18222|2
1622709810000|2021-06-03 08:43:30|18252|18222|18250|18220|18252|18222|18250|18220|2
1622709820000|2021-06-03 08:43:40|18252|18222|18254|18224|18254|18224|18252|18222|2
1622709880000|2021-06-03 08:44:40|18255|18225|18252|18222|18255|18225|18252|18222|2
1622709900000|2021-06-03 08:45:00|18250|18220|18250|18220|18250|18220|18245|18215|6
1622709920000|2021-06-03 08:45:20|18249|18219|18249|18219|18249|18219|18249|18219|1
1622709950000|2021-06-03 08:45:50|18243|18213|18244|18214|18244|18214|18243|18213|2
1622709960000|2021-06-03 08:46:00|18242|18212|18240|18210|18242|18212|18240|18210|2
1622709990000|2021-06-03 08:46:30|18242|18212|18242|18212|18242|18212|18240|18210|3
1622710000000|2021-06-03 08:46:40|18244|18214|18244|18214|18244|18214|18244|18214|1
1622710040000|2021-06-03 08:47:20|18242|18212|18242|18212|18242|18212|18242|18212|1
1622710070000|2021-06-03 08:47:50|18240|18210|18237|18207|18240|18210|18237|18207|3
1622710080000|2021-06-03 08:48:00|18242|18212|18249|18219|18249|18219|18240|18210|3
1622710160000|2021-06-03 08:49:20|18250|18220|18252|18222|18252|18222|18250|18220|2
1622710170000|2021-06-03 08:49:30|18255|18225|18259|18229|18259|18229|18255|18225|3
1622710190000|2021-06-03 08:49:50|18257|18227|18252|18222|18257|18227|18252|18222|3
1622710290000|2021-06-03 08:51:30|18250|18220|18243|18213|18250|18220|18243|18213|3
1622710390000|2021-06-03 08:53:10|18245|18215|18243|18213|18245|18215|18243|18213|2
1622710460000|2021-06-03 08:54:20|18242|18212|18238|18208|18242|18212|18238|18208|3
1622710500000|2021-06-03 08:55:00|18240|18210|18243|18213|18243|18213|18240|18210|2
1622710550000|2021-06-03 08:55:50|18236|18206|18236|18206|18236|18206|18236|18206|1
1622710570000|2021-06-03 08:56:10|18237|18207|18240|18210|18240|18210|18227|18197|5
1622710580000|2021-06-03 08:56:20|18238|18208|18238|18208|18238|18208|18238|18208|1
1622710590000|2021-06-03 08:56:30|18237|18207|18237|18207|18237|18207|18237|18207|1
1622710610000|2021-06-03 08:56:50|18235|18205|18237|18207|18250|18220|18235|18205|7
1622710620000|2021-06-03 08:57:00|18230|18200|18238|18208|18238|18208|18230|18200|3
1622710640000|2021-06-03 08:57:20|18237|18207|18237|18207|18237|18207|18237|18207|1
1622710650000|2021-06-03 08:57:30|18235|18205|18235|18205|18235|18205|18235|18205|1
1622710670000|2021-06-03 08:57:50|18234|18204|18230|18200|18234|18204|18230|18200|3
1622710720000|2021-06-03 08:58:40|18229|18199|18227|18197|18229|18199|18227|18197|2
1622710730000|2021-06-03 08:58:50|18229|18199|18229|18199|18229|18199|18229|18199|1
1622710740000|2021-06-03 08:59:00|18227|18197|18222|18192|18227|18197|18222|18192|2
1622710750000|2021-06-03 08:59:10|18220|18190|18220|18190|18220|18190|18220|18190|1
1622710770000|2021-06-03 08:59:30|18217|18187|18220|18190|18220|18190|18217|18187|3
1622710780000|2021-06-03 08:59:40|18222|18192|18225|18195|18225|18195|18222|18192|2
1622710790000|2021-06-03 08:59:50|18227|18197|18230|18200|18230|18200|18227|18197|2
1622710800000|2021-06-03 09:00:00|18228|18198|18225|18195|18228|18198|18225|18195|3
1622710820000|2021-06-03 09:00:20|18223|18193|18230|18200|18230|18200|18223|18193|3
1622710840000|2021-06-03 09:00:40|18228|18198|18220|18190|18228|18198|18218|18188|5
1622710850000|2021-06-03 09:00:50|18219|18189|18217|18187|18219|18189|18217|18187|2
1622710870000|2021-06-03 09:01:10|18220|18190|18217|18187|18220|18190|18217|18187|2
1622710880000|2021-06-03 09:01:20|18220|18190|18220|18190|18222|18192|18220|18190|3
1622710890000|2021-06-03 09:01:30|18217|18187|18220|18190|18220|18190|18217|18187|3
1622710900000|2021-06-03 09:01:40|18217|18187|18220|18190|18222|18192|18217|18187|5
1622711020000|2021-06-03 09:03:40|18218|18188|18217|18187|18218|18188|18217|18187|2
1622711030000|2021-06-03 09:03:50|18212|18182|18213|18183|18213|18183|18212|18182|2
1622711040000|2021-06-03 09:04:00|18215|18185|18217|18187|18217|18187|18215|18185|2
1622711080000|2021-06-03 09:04:40|18218|18188|18220|18190|18220|18190|18218|18188|2
1622711100000|2021-06-03 09:05:00|18217|18187|18217|18187|18217|18187|18217|18187|1
1622711110000|2021-06-03 09:05:10|18219|18189|18218|18188|18219|18189|18217|18187|3
1622711130000|2021-06-03 09:05:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1622711180000|2021-06-03 09:06:20|18218|18188|18222|18192|18222|18192|18218|18188|3
1622711190000|2021-06-03 09:06:30|18220|18190|18213|18183|18220|18190|18213|18183|5
1622711200000|2021-06-03 09:06:40|18215|18185|18215|18185|18215|18185|18215|18185|1
1622711210000|2021-06-03 09:06:50|18213|18183|18213|18183|18215|18185|18213|18183|3
1622711230000|2021-06-03 09:07:10|18215|18185|18220|18190|18220|18190|18215|18185|2
1622711240000|2021-06-03 09:07:20|18218|18188|18213|18183|18218|18188|18213|18183|4
1622711270000|2021-06-03 09:07:50|18212|18182|18212|18182|18212|18182|18212|18182|1
1622711280000|2021-06-03 09:08:00|18214|18184|18215|18185|18215|18185|18214|18184|2
1622711310000|2021-06-03 09:08:30|18212|18182|18212|18182|18212|18182|18212|18182|1
1622711330000|2021-06-03 09:08:50|18210|18180|18210|18180|18210|18180|18208|18178|3
1622711340000|2021-06-03 09:09:00|18212|18182|18212|18182|18212|18182|18212|18182|1
1622711370000|2021-06-03 09:09:30|18210|18180|18210|18180|18210|18180|18210|18180|1
1622711440000|2021-06-03 09:10:40|18208|18178|18205|18175|18208|18178|18205|18175|2
1622711460000|2021-06-03 09:11:00|18207|18177|18211|18181|18211|18181|18207|18177|3
1622711470000|2021-06-03 09:11:10|18208|18178|18208|18178|18208|18178|18208|18178|1
1622711500000|2021-06-03 09:11:40|18210|18180|18211|18181|18211|18181|18210|18180|2
1622711550000|2021-06-03 09:12:30|18208|18178|18208|18178|18208|18178|18208|18178|1
1622711690000|2021-06-03 09:14:50|18210|18180|18210|18180|18210|18180|18210|18180|1
1622711750000|2021-06-03 09:15:50|18215|18185|18220|18190|18222|18192|18215|18185|5
1622711760000|2021-06-03 09:16:00|18219|18189|18217|18187|18219|18189|18217|18187|2
1622711770000|2021-06-03 09:16:10|18215|18185|18217|18187|18217|18187|18215|18185|2
1622711780000|2021-06-03 09:16:20|18219|18189|18219|18189|18219|18189|18219|18189|1
1622711800000|2021-06-03 09:16:40|18217|18187|18217|18187|18217|18187|18217|18187|1
1622711840000|2021-06-03 09:17:20|18222|18192|18222|18192|18224|18194|18222|18192|3
1622711850000|2021-06-03 09:17:30|18220|18190|18220|18190|18220|18190|18220|18190|1
1622711900000|2021-06-03 09:18:20|18222|18192|18222|18192|18222|18192|18222|18192|1
1622711990000|2021-06-03 09:19:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1622712170000|2021-06-03 09:22:50|18222|18192|18230|18200|18230|18200|18222|18192|2
1622712180000|2021-06-03 09:23:00|18233|18203|18230|18200|18233|18203|18230|18200|2
1622712240000|2021-06-03 09:24:00|18229|18199|18229|18199|18229|18199|18229|18199|1
1622712260000|2021-06-03 09:24:20|18230|18200|18230|18200|18230|18200|18230|18200|1
1622712310000|2021-06-03 09:25:10|18229|18199|18229|18199|18229|18199|18229|18199|1
1622712320000|2021-06-03 09:25:20|18230|18200|18230|18200|18230|18200|18230|18200|1
1622712590000|2021-06-03 09:29:50|18220|18190|18222|18192|18222|18192|18220|18190|2
1622712600000|2021-06-03 09:30:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1622712610000|2021-06-03 09:30:10|18222|18192|18222|18192|18222|18192|18220|18190|3
1622712630000|2021-06-03 09:30:30|18225|18195|18220|18190|18225|18195|18220|18190|2
1622712640000|2021-06-03 09:30:40|18222|18192|18222|18192|18222|18192|18222|18192|1
1622712650000|2021-06-03 09:30:50|18224|18194|18224|18194|18224|18194|18224|18194|1
1622712670000|2021-06-03 09:31:10|18227|18197|18225|18195|18227|18197|18225|18195|2
1622712720000|2021-06-03 09:32:00|18222|18192|18224|18194|18224|18194|18222|18192|4
1622712730000|2021-06-03 09:32:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1622712780000|2021-06-03 09:33:00|18224|18194|18220|18190|18224|18194|18220|18190|3
1622712800000|2021-06-03 09:33:20|18218|18188|18220|18190|18220|18190|18217|18187|3
1622712810000|2021-06-03 09:33:30|18217|18187|18220|18190|18220|18190|18217|18187|2
1622712820000|2021-06-03 09:33:40|18217|18187|18217|18187|18219|18189|18217|18187|3
1622712850000|2021-06-03 09:34:10|18220|18190|18220|18190|18220|18190|18220|18190|1
1622712860000|2021-06-03 09:34:20|18217|18187|18219|18189|18219|18189|18217|18187|2
1622712870000|2021-06-03 09:34:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1622712950000|2021-06-03 09:35:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1622712960000|2021-06-03 09:36:00|18222|18192|18220|18190|18222|18192|18220|18190|2
1622712990000|2021-06-03 09:36:30|18218|18188|18217|18187|18218|18188|18217|18187|2
1622713010000|2021-06-03 09:36:50|18219|18189|18219|18189|18219|18189|18219|18189|1
1622713030000|2021-06-03 09:37:10|18222|18192|18222|18192|18222|18192|18222|18192|1
1622713040000|2021-06-03 09:37:20|18226|18196|18227|18197|18227|18197|18226|18196|2
1622713070000|2021-06-03 09:37:50|18230|18200|18230|18200|18230|18200|18230|18200|1
1622713110000|2021-06-03 09:38:30|18227|18197|18227|18197|18227|18197|18227|18197|1
1622713120000|2021-06-03 09:38:40|18225|18195|18222|18192|18225|18195|18222|18192|2
1622713160000|2021-06-03 09:39:20|18221|18191|18221|18191|18221|18191|18221|18191|1
1622713180000|2021-06-03 09:39:40|18222|18192|18224|18194|18224|18194|18222|18192|2
1622713250000|2021-06-03 09:40:50|18225|18195|18225|18195|18225|18195|18225|18195|1
1622713290000|2021-06-03 09:41:30|18222|18192|18222|18192|18222|18192|18222|18192|1
1622713350000|2021-06-03 09:42:30|18220|18190|18217|18187|18220|18190|18217|18187|2
1622713370000|2021-06-03 09:42:50|18215|18185|18215|18185|18215|18185|18215|18185|1
1622713450000|2021-06-03 09:44:10|18217|18187|18217|18187|18217|18187|18217|18187|1
1622713460000|2021-06-03 09:44:20|18219|18189|18219|18189|18219|18189|18219|18189|1
1622713500000|2021-06-03 09:45:00|18217|18187|18215|18185|18217|18187|18215|18185|2
1622713510000|2021-06-03 09:45:10|18217|18187|18220|18190|18220|18190|18217|18187|2
1622713530000|2021-06-03 09:45:30|18217|18187|18217|18187|18217|18187|18217|18187|1
1622713550000|2021-06-03 09:45:50|18219|18189|18219|18189|18219|18189|18219|18189|1
1622713560000|2021-06-03 09:46:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1622713610000|2021-06-03 09:46:50|18219|18189|18219|18189|18219|18189|18219|18189|1
1622713660000|2021-06-03 09:47:40|18220|18190|18220|18190|18220|18190|18220|18190|1
1622713760000|2021-06-03 09:49:20|18219|18189|18219|18189|18219|18189|18219|18189|1
1622713770000|2021-06-03 09:49:30|18217|18187|18219|18189|18219|18189|18217|18187|2
1622713790000|2021-06-03 09:49:50|18220|18190|18220|18190|18220|18190|18220|18190|1
1622713840000|2021-06-03 09:50:40|18219|18189|18219|18189|18219|18189|18219|18189|1
1622713900000|2021-06-03 09:51:40|18220|18190|18220|18190|18220|18190|18220|18190|1
1622713910000|2021-06-03 09:51:50|18222|18192|18222|18192|18222|18192|18222|18192|1
1622713920000|2021-06-03 09:52:00|18225|18195|18225|18195|18225|18195|18225|18195|1
1622713930000|2021-06-03 09:52:10|18227|18197|18227|18197|18227|18197|18227|18197|1
1622714100000|2021-06-03 09:55:00|18225|18195|18224|18194|18225|18195|18224|18194|2
1622714110000|2021-06-03 09:55:10|18225|18195|18225|18195|18225|18195|18225|18195|1
1622714160000|2021-06-03 09:56:00|18227|18197|18225|18195|18227|18197|18225|18195|2
1622714210000|2021-06-03 09:56:50|18227|18197|18227|18197|18227|18197|18227|18197|1
1622714430000|2021-06-03 10:00:30|18229|18199|18230|18200|18230|18200|18229|18199|2
1622714440000|2021-06-03 10:00:40|18232|18202|18240|18210|18240|18210|18232|18202|3
1622714490000|2021-06-03 10:01:30|18242|18212|18242|18212|18242|18212|18242|18212|1
1622714520000|2021-06-03 10:02:00|18245|18215|18248|18218|18248|18218|18245|18215|2
1622714570000|2021-06-03 10:02:50|18250|18220|18250|18220|18250|18220|18250|18220|1
1622714580000|2021-06-03 10:03:00|18252|18222|18250|18220|18252|18222|18250|18220|2
1622714600000|2021-06-03 10:03:20|18248|18218|18250|18220|18250|18220|18248|18218|2
1622714640000|2021-06-03 10:04:00|18255|18225|18255|18225|18255|18225|18255|18225|1
1622714680000|2021-06-03 10:04:40|18265|18235|18263|18233|18265|18235|18263|18233|2
1622714690000|2021-06-03 10:04:50|18262|18232|18262|18232|18262|18232|18262|18232|1
1622714700000|2021-06-03 10:05:00|18265|18235|18272|18242|18272|18242|18265|18235|3
1622714710000|2021-06-03 10:05:10|18270|18240|18267|18237|18270|18240|18267|18237|2
1622714720000|2021-06-03 10:05:20|18259|18229|18259|18229|18259|18229|18259|18229|1
1622714730000|2021-06-03 10:05:30|18257|18227|18254|18224|18257|18227|18254|18224|2
1622714750000|2021-06-03 10:05:50|18252|18222|18247|18217|18252|18222|18247|18217|4
1622714760000|2021-06-03 10:06:00|18249|18219|18247|18217|18249|18219|18247|18217|2
1622714770000|2021-06-03 10:06:10|18246|18216|18247|18217|18247|18217|18246|18216|2
1622714790000|2021-06-03 10:06:30|18245|18215|18249|18219|18249|18219|18245|18215|4
1622714800000|2021-06-03 10:06:40|18247|18217|18247|18217|18249|18219|18247|18217|5
1622714810000|2021-06-03 10:06:50|18249|18219|18247|18217|18249|18219|18247|18217|6
1622714830000|2021-06-03 10:07:10|18245|18215|18242|18212|18245|18215|18242|18212|2
1622714840000|2021-06-03 10:07:20|18244|18214|18244|18214|18244|18214|18242|18212|3
1622714860000|2021-06-03 10:07:40|18245|18215|18249|18219|18249|18219|18245|18215|2
1622714870000|2021-06-03 10:07:50|18247|18217|18245|18215|18247|18217|18245|18215|2
1622714880000|2021-06-03 10:08:00|18247|18217|18247|18217|18247|18217|18243|18213|4
1622714890000|2021-06-03 10:08:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1622714900000|2021-06-03 10:08:20|18247|18217|18247|18217|18247|18217|18247|18217|1
1622714910000|2021-06-03 10:08:30|18243|18213|18237|18207|18243|18213|18237|18207|2
1622714920000|2021-06-03 10:08:40|18239|18209|18242|18212|18242|18212|18239|18209|3
1622714930000|2021-06-03 10:08:50|18240|18210|18240|18210|18240|18210|18240|18210|1
1622714990000|2021-06-03 10:09:50|18242|18212|18242|18212|18242|18212|18242|18212|1
1622715010000|2021-06-03 10:10:10|18244|18214|18245|18215|18245|18215|18244|18214|2
1622715020000|2021-06-03 10:10:20|18244|18214|18242|18212|18244|18214|18242|18212|2
1622715040000|2021-06-03 10:10:40|18240|18210|18242|18212|18242|18212|18240|18210|2
1622715050000|2021-06-03 10:10:50|18244|18214|18244|18214|18244|18214|18244|18214|1
1622715060000|2021-06-03 10:11:00|18242|18212|18244|18214|18244|18214|18242|18212|2
1622715070000|2021-06-03 10:11:10|18242|18212|18242|18212|18242|18212|18242|18212|1
1622715080000|2021-06-03 10:11:20|18244|18214|18247|18217|18247|18217|18244|18214|2
1622715150000|2021-06-03 10:12:30|18245|18215|18245|18215|18245|18215|18245|18215|1
1622715170000|2021-06-03 10:12:50|18244|18214|18244|18214|18244|18214|18244|18214|1
1622715180000|2021-06-03 10:13:00|18242|18212|18242|18212|18244|18214|18242|18212|3
1622715200000|2021-06-03 10:13:20|18244|18214|18242|18212|18244|18214|18242|18212|4
1622715210000|2021-06-03 10:13:30|18244|18214|18242|18212|18244|18214|18242|18212|2
1622715220000|2021-06-03 10:13:40|18244|18214|18244|18214|18244|18214|18244|18214|1
1622715230000|2021-06-03 10:13:50|18242|18212|18244|18214|18244|18214|18242|18212|2
1622715240000|2021-06-03 10:14:00|18237|18207|18235|18205|18237|18207|18235|18205|2
1622715270000|2021-06-03 10:14:30|18237|18207|18244|18214|18244|18214|18237|18207|3
1622715280000|2021-06-03 10:14:40|18242|18212|18242|18212|18242|18212|18242|18212|1
1622715300000|2021-06-03 10:15:00|18240|18210|18240|18210|18242|18212|18240|18210|3
1622715340000|2021-06-03 10:15:40|18238|18208|18235|18205|18238|18208|18235|18205|2
1622715360000|2021-06-03 10:16:00|18237|18207|18237|18207|18237|18207|18237|18207|1
1622715370000|2021-06-03 10:16:10|18235|18205|18235|18205|18235|18205|18235|18205|1
1622715390000|2021-06-03 10:16:30|18237|18207|18235|18205|18237|18207|18235|18205|2
1622715420000|2021-06-03 10:17:00|18237|18207|18235|18205|18237|18207|18235|18205|2
1622715440000|2021-06-03 10:17:20|18237|18207|18237|18207|18237|18207|18237|18207|1
1622715450000|2021-06-03 10:17:30|18235|18205|18235|18205|18235|18205|18235|18205|1
1622715460000|2021-06-03 10:17:40|18237|18207|18240|18210|18240|18210|18237|18207|2
1622715570000|2021-06-03 10:19:30|18242|18212|18247|18217|18247|18217|18242|18212|3
1622715670000|2021-06-03 10:21:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1622715690000|2021-06-03 10:21:30|18247|18217|18247|18217|18247|18217|18247|18217|1
1622715720000|2021-06-03 10:22:00|18245|18215|18245|18215|18245|18215|18245|18215|1
1622715730000|2021-06-03 10:22:10|18247|18217|18247|18217|18247|18217|18247|18217|1
1622715790000|2021-06-03 10:23:10|18249|18219|18249|18219|18249|18219|18249|18219|1
1622715810000|2021-06-03 10:23:30|18250|18220|18252|18222|18252|18222|18250|18220|2
1622715830000|2021-06-03 10:23:50|18254|18224|18257|18227|18257|18227|18254|18224|3
1622715850000|2021-06-03 10:24:10|18255|18225|18255|18225|18255|18225|18255|18225|1
1622715880000|2021-06-03 10:24:40|18257|18227|18257|18227|18257|18227|18257|18227|1
1622715890000|2021-06-03 10:24:50|18260|18230|18257|18227|18260|18230|18257|18227|3
1622715900000|2021-06-03 10:25:00|18255|18225|18255|18225|18255|18225|18255|18225|1
1622715920000|2021-06-03 10:25:20|18254|18224|18254|18224|18254|18224|18254|18224|1
1622715930000|2021-06-03 10:25:30|18252|18222|18252|18222|18252|18222|18252|18222|1
1622716050000|2021-06-03 10:27:30|18250|18220|18247|18217|18250|18220|18247|18217|2
1622716080000|2021-06-03 10:28:00|18245|18215|18240|18210|18245|18215|18240|18210|2
1622716130000|2021-06-03 10:28:50|18242|18212|18245|18215|18245|18215|18242|18212|2
1622716140000|2021-06-03 10:29:00|18247|18217|18247|18217|18247|18217|18247|18217|1
1622716170000|2021-06-03 10:29:30|18245|18215|18247|18217|18247|18217|18245|18215|2
1622716210000|2021-06-03 10:30:10|18249|18219|18249|18219|18249|18219|18249|18219|1
1622716240000|2021-06-03 10:30:40|18247|18217|18247|18217|18249|18219|18247|18217|3
1622716250000|2021-06-03 10:30:50|18245|18215|18244|18214|18249|18219|18240|18210|9
1622716260000|2021-06-03 10:31:00|18242|18212|18243|18213|18245|18215|18242|18212|4
1622716270000|2021-06-03 10:31:10|18245|18215|18245|18215|18245|18215|18245|18215|1
1622716280000|2021-06-03 10:31:20|18243|18213|18242|18212|18243|18213|18242|18212|2
1622716290000|2021-06-03 10:31:30|18241|18211|18242|18212|18242|18212|18241|18211|2
1622716300000|2021-06-03 10:31:40|18241|18211|18237|18207|18241|18211|18237|18207|5
1622716310000|2021-06-03 10:31:50|18240|18210|18237|18207|18240|18210|18237|18207|2
1622716360000|2021-06-03 10:32:40|18235|18205|18227|18197|18235|18205|18227|18197|9
1622716370000|2021-06-03 10:32:50|18230|18200|18230|18200|18235|18205|18230|18200|14
1622716380000|2021-06-03 10:33:00|18232|18202|18228|18198|18232|18202|18228|18198|3
1622716390000|2021-06-03 10:33:10|18230|18200|18228|18198|18230|18200|18228|18198|2
1622716410000|2021-06-03 10:33:30|18230|18200|18228|18198|18234|18204|18228|18198|5
1622716420000|2021-06-03 10:33:40|18225|18195|18222|18192|18225|18195|18220|18190|6
1622716440000|2021-06-03 10:34:00|18220|18190|18217|18187|18220|18190|18217|18187|4
1622716460000|2021-06-03 10:34:20|18212|18182|18211|18181|18215|18185|18211|18181|4
1622716470000|2021-06-03 10:34:30|18207|18177|18206|18176|18210|18180|18206|18176|3
1622716480000|2021-06-03 10:34:40|18204|18174|18202|18172|18210|18180|18201|18171|7
1622716490000|2021-06-03 10:34:50|18203|18173|18206|18176|18209|18179|18203|18173|4
1622716500000|2021-06-03 10:35:00|18207|18177|18203|18173|18217|18187|18198|18168|15
1622716510000|2021-06-03 10:35:10|18202|18172|18189|18159|18202|18172|18189|18159|15
1622716520000|2021-06-03 10:35:20|18187|18157|18195|18165|18195|18165|18185|18155|5
1622716540000|2021-06-03 10:35:40|18194|18164|18194|18164|18195|18165|18192|18162|4
1622716550000|2021-06-03 10:35:50|18192|18162|18180|18150|18192|18162|18180|18150|4
1622716560000|2021-06-03 10:36:00|18182|18152|18182|18152|18185|18155|18180|18150|4
1622716570000|2021-06-03 10:36:10|18180|18150|18179|18149|18184|18154|18177|18147|6
1622716580000|2021-06-03 10:36:20|18174|18144|18175|18145|18180|18150|18174|18144|9
1622716590000|2021-06-03 10:36:30|18174|18144|18182|18152|18182|18152|18174|18144|4
1622716600000|2021-06-03 10:36:40|18184|18154|18179|18149|18185|18155|18179|18149|5
1622716610000|2021-06-03 10:36:50|18177|18147|18177|18147|18180|18150|18174|18144|6
1622716620000|2021-06-03 10:37:00|18178|18148|18182|18152|18185|18155|18178|18148|4
1622716630000|2021-06-03 10:37:10|18184|18154|18179|18149|18184|18154|18177|18147|8
1622716640000|2021-06-03 10:37:20|18177|18147|18172|18142|18177|18147|18172|18142|6
1622716650000|2021-06-03 10:37:30|18174|18144|18169|18139|18174|18144|18169|18139|4
1622716660000|2021-06-03 10:37:40|18167|18137|18165|18135|18167|18137|18162|18132|3
1622716670000|2021-06-03 10:37:50|18162|18132|18159|18129|18165|18135|18155|18125|10
1622716680000|2021-06-03 10:38:00|18160|18130|18160|18130|18160|18130|18160|18130|1
1622716690000|2021-06-03 10:38:10|18162|18132|18160|18130|18167|18137|18160|18130|7
1622716700000|2021-06-03 10:38:20|18162|18132|18160|18130|18162|18132|18160|18130|2
1622716720000|2021-06-03 10:38:40|18159|18129|18155|18125|18159|18129|18155|18125|5
1622716730000|2021-06-03 10:38:50|18157|18127|18157|18127|18159|18129|18157|18127|3
1622716740000|2021-06-03 10:39:00|18155|18125|18155|18125|18155|18125|18155|18125|1
1622716750000|2021-06-03 10:39:10|18153|18123|18152|18122|18153|18123|18142|18112|9
1622716760000|2021-06-03 10:39:20|18150|18120|18149|18119|18150|18120|18149|18119|2
1622716770000|2021-06-03 10:39:30|18150|18120|18157|18127|18159|18129|18150|18120|4
1622716780000|2021-06-03 10:39:40|18155|18125|18154|18124|18155|18125|18154|18124|2
1622716790000|2021-06-03 10:39:50|18152|18122|18140|18110|18152|18122|18140|18110|7
1622716800000|2021-06-03 10:40:00|18142|18112|18140|18110|18145|18115|18140|18110|7
1622716810000|2021-06-03 10:40:10|18142|18112|18145|18115|18147|18117|18142|18112|3
1622716820000|2021-06-03 10:40:20|18144|18114|18145|18115|18145|18115|18140|18110|6
1622716830000|2021-06-03 10:40:30|18144|18114|18137|18107|18144|18114|18135|18105|8
1622716840000|2021-06-03 10:40:40|18135|18105|18140|18110|18140|18110|18135|18105|3
1622716850000|2021-06-03 10:40:50|18137|18107|18139|18109|18139|18109|18135|18105|4
1622716860000|2021-06-03 10:41:00|18140|18110|18139|18109|18140|18110|18135|18105|4
1622716870000|2021-06-03 10:41:10|18137|18107|18137|18107|18137|18107|18132|18102|6
1622716880000|2021-06-03 10:41:20|18135|18105|18145|18115|18145|18115|18135|18105|3
1622716900000|2021-06-03 10:41:40|18147|18117|18155|18125|18155|18125|18147|18117|4
1622716910000|2021-06-03 10:41:50|18157|18127|18155|18125|18158|18128|18155|18125|3
1622716920000|2021-06-03 10:42:00|18154|18124|18155|18125|18155|18125|18154|18124|2
1622716930000|2021-06-03 10:42:10|18157|18127|18157|18127|18157|18127|18157|18127|1
1622716940000|2021-06-03 10:42:20|18159|18129|18162|18132|18162|18132|18157|18127|4
1622716950000|2021-06-03 10:42:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1622716960000|2021-06-03 10:42:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1622716970000|2021-06-03 10:42:50|18157|18127|18157|18127|18157|18127|18157|18127|1
1622716980000|2021-06-03 10:43:00|18156|18126|18159|18129|18159|18129|18156|18126|3
1622717000000|2021-06-03 10:43:20|18160|18130|18162|18132|18162|18132|18160|18130|2
1622717010000|2021-06-03 10:43:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1622717020000|2021-06-03 10:43:40|18162|18132|18162|18132|18162|18132|18162|18132|1
1622717030000|2021-06-03 10:43:50|18161|18131|18154|18124|18161|18131|18152|18122|4
1622717040000|2021-06-03 10:44:00|18157|18127|18157|18127|18157|18127|18155|18125|3
1622717050000|2021-06-03 10:44:10|18155|18125|18155|18125|18155|18125|18155|18125|1
1622717060000|2021-06-03 10:44:20|18152|18122|18151|18121|18152|18122|18151|18121|2
1622717070000|2021-06-03 10:44:30|18152|18122|18155|18125|18155|18125|18152|18122|4
1622717080000|2021-06-03 10:44:40|18157|18127|18155|18125|18157|18127|18155|18125|2
1622717090000|2021-06-03 10:44:50|18157|18127|18157|18127|18157|18127|18157|18127|1
1622717100000|2021-06-03 10:45:00|18159|18129|18162|18132|18164|18134|18159|18129|3
1622717110000|2021-06-03 10:45:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1622717120000|2021-06-03 10:45:20|18162|18132|18155|18125|18162|18132|18155|18125|4
1622717140000|2021-06-03 10:45:40|18157|18127|18160|18130|18160|18130|18157|18127|2
1622717150000|2021-06-03 10:45:50|18162|18132|18160|18130|18168|18138|18160|18130|7
1622717160000|2021-06-03 10:46:00|18159|18129|18159|18129|18159|18129|18159|18129|1
1622717200000|2021-06-03 10:46:40|18162|18132|18162|18132|18162|18132|18162|18132|1
1622717210000|2021-06-03 10:46:50|18163|18133|18167|18137|18167|18137|18163|18133|2
1622717230000|2021-06-03 10:47:10|18169|18139|18167|18137|18169|18139|18167|18137|2
1622717250000|2021-06-03 10:47:30|18165|18135|18162|18132|18165|18135|18162|18132|2
1622717260000|2021-06-03 10:47:40|18165|18135|18164|18134|18165|18135|18164|18134|2
1622717270000|2021-06-03 10:47:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1622717300000|2021-06-03 10:48:20|18160|18130|18160|18130|18160|18130|18160|18130|1
1622717310000|2021-06-03 10:48:30|18162|18132|18162|18132|18162|18132|18162|18132|1
1622717360000|2021-06-03 10:49:20|18159|18129|18155|18125|18159|18129|18155|18125|2
1622717370000|2021-06-03 10:49:30|18154|18124|18154|18124|18154|18124|18154|18124|1
1622717390000|2021-06-03 10:49:50|18152|18122|18154|18124|18154|18124|18152|18122|2
1622717400000|2021-06-03 10:50:00|18155|18125|18157|18127|18157|18127|18155|18125|2
1622717410000|2021-06-03 10:50:10|18158|18128|18152|18122|18158|18128|18152|18122|4
1622717420000|2021-06-03 10:50:20|18155|18125|18152|18122|18155|18125|18152|18122|2
1622717450000|2021-06-03 10:50:50|18147|18117|18149|18119|18149|18119|18147|18117|2
1622717460000|2021-06-03 10:51:00|18147|18117|18147|18117|18147|18117|18147|18117|1
1622717490000|2021-06-03 10:51:30|18145|18115|18144|18114|18145|18115|18142|18112|4
1622717500000|2021-06-03 10:51:40|18142|18112|18144|18114|18144|18114|18142|18112|2
1622717510000|2021-06-03 10:51:50|18142|18112|18137|18107|18144|18114|18137|18107|5
1622717520000|2021-06-03 10:52:00|18135|18105|18137|18107|18137|18107|18135|18105|2
1622717540000|2021-06-03 10:52:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1622717570000|2021-06-03 10:52:50|18134|18104|18134|18104|18134|18104|18134|18104|1
1622717580000|2021-06-03 10:53:00|18132|18102|18134|18104|18134|18104|18132|18102|2
1622717590000|2021-06-03 10:53:10|18132|18102|18119|18089|18134|18104|18117|18087|7
1622717600000|2021-06-03 10:53:20|18121|18091|18119|18089|18121|18091|18119|18089|2
1622717610000|2021-06-03 10:53:30|18117|18087|18117|18087|18117|18087|18117|18087|1
1622717640000|2021-06-03 10:54:00|18122|18092|18122|18092|18122|18092|18120|18090|3
1622717660000|2021-06-03 10:54:20|18121|18091|18119|18089|18121|18091|18119|18089|2
1622717680000|2021-06-03 10:54:40|18122|18092|18120|18090|18122|18092|18120|18090|2
1622717690000|2021-06-03 10:54:50|18119|18089|18109|18079|18119|18089|18109|18079|2
1622717700000|2021-06-03 10:55:00|18111|18081|18112|18082|18112|18082|18109|18079|3
1622717720000|2021-06-03 10:55:20|18115|18085|18130|18100|18130|18100|18115|18085|3
1622717740000|2021-06-03 10:55:40|18132|18102|18132|18102|18135|18105|18132|18102|3
1622717750000|2021-06-03 10:55:50|18125|18095|18124|18094|18125|18095|18122|18092|3
1622717770000|2021-06-03 10:56:10|18122|18092|18124|18094|18124|18094|18119|18089|3
1622717800000|2021-06-03 10:56:40|18122|18092|18121|18091|18122|18092|18121|18091|2
1622717810000|2021-06-03 10:56:50|18119|18089|18114|18084|18119|18089|18114|18084|3
1622717820000|2021-06-03 10:57:00|18112|18082|18114|18084|18114|18084|18112|18082|2
1622717830000|2021-06-03 10:57:10|18117|18087|18104|18074|18117|18087|18104|18074|4
1622717840000|2021-06-03 10:57:20|18102|18072|18102|18072|18102|18072|18102|18072|1
1622717850000|2021-06-03 10:57:30|18105|18075|18105|18075|18105|18075|18105|18075|1
1622717870000|2021-06-03 10:57:50|18103|18073|18102|18072|18103|18073|18102|18072|2
1622717880000|2021-06-03 10:58:00|18098|18068|18100|18070|18100|18070|18098|18068|2
1622717890000|2021-06-03 10:58:10|18102|18072|18104|18074|18104|18074|18102|18072|2
1622717900000|2021-06-03 10:58:20|18102|18072|18100|18070|18102|18072|18100|18070|2
1622717910000|2021-06-03 10:58:30|18098|18068|18102|18072|18102|18072|18098|18068|3
1622717920000|2021-06-03 10:58:40|18105|18075|18102|18072|18105|18075|18102|18072|2
1622717930000|2021-06-03 10:58:50|18105|18075|18109|18079|18109|18079|18105|18075|5
1622717940000|2021-06-03 10:59:00|18110|18080|18109|18079|18110|18080|18109|18079|2
1622717960000|2021-06-03 10:59:20|18112|18082|18115|18085|18117|18087|18112|18082|4
1622717970000|2021-06-03 10:59:30|18114|18084|18114|18084|18114|18084|18114|18084|1
1622717990000|2021-06-03 10:59:50|18117|18087|18117|18087|18121|18091|18115|18085|6
1622718000000|2021-06-03 11:00:00|18115|18085|18125|18095|18126|18096|18115|18085|6
1622718030000|2021-06-03 11:00:30|18127|18097|18127|18097|18127|18097|18127|18097|1
1622718040000|2021-06-03 11:00:40|18125|18095|18125|18095|18125|18095|18122|18092|4
1622718060000|2021-06-03 11:01:00|18122|18092|18121|18091|18122|18092|18121|18091|2
1622718070000|2021-06-03 11:01:10|18115|18085|18115|18085|18115|18085|18115|18085|1
1622718090000|2021-06-03 11:01:30|18117|18087|18115|18085|18119|18089|18115|18085|3
1622718110000|2021-06-03 11:01:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1622718120000|2021-06-03 11:02:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1622718150000|2021-06-03 11:02:30|18117|18087|18117|18087|18117|18087|18117|18087|1
1622718160000|2021-06-03 11:02:40|18108|18078|18109|18079|18109|18079|18108|18078|2
1622718170000|2021-06-03 11:02:50|18110|18080|18112|18082|18112|18082|18110|18080|2
1622718190000|2021-06-03 11:03:10|18110|18080|18107|18077|18110|18080|18107|18077|2
1622718200000|2021-06-03 11:03:20|18109|18079|18112|18082|18112|18082|18109|18079|3
1622718210000|2021-06-03 11:03:30|18115|18085|18115|18085|18115|18085|18115|18085|1
1622718230000|2021-06-03 11:03:50|18117|18087|18117|18087|18117|18087|18117|18087|1
1622718240000|2021-06-03 11:04:00|18115|18085|18115|18085|18115|18085|18114|18084|3
1622718250000|2021-06-03 11:04:10|18117|18087|18119|18089|18120|18090|18117|18087|4
1622718260000|2021-06-03 11:04:20|18120|18090|18119|18089|18120|18090|18119|18089|2
1622718290000|2021-06-03 11:04:50|18116|18086|18109|18079|18116|18086|18107|18077|5
1622718300000|2021-06-03 11:05:00|18110|18080|18107|18077|18110|18080|18107|18077|3
1622718310000|2021-06-03 11:05:10|18105|18075|18102|18072|18105|18075|18102|18072|2
1622718320000|2021-06-03 11:05:20|18104|18074|18097|18067|18104|18074|18097|18067|6
1622718330000|2021-06-03 11:05:30|18099|18069|18100|18070|18100|18070|18099|18069|2
1622718340000|2021-06-03 11:05:40|18102|18072|18100|18070|18102|18072|18100|18070|4
1622718350000|2021-06-03 11:05:50|18099|18069|18097|18067|18099|18069|18097|18067|2
1622718370000|2021-06-03 11:06:10|18099|18069|18105|18075|18107|18077|18099|18069|5
1622718380000|2021-06-03 11:06:20|18107|18077|18105|18075|18107|18077|18105|18075|2
1622718400000|2021-06-03 11:06:40|18104|18074|18104|18074|18104|18074|18100|18070|4
1622718410000|2021-06-03 11:06:50|18107|18077|18110|18080|18110|18080|18107|18077|3
1622718420000|2021-06-03 11:07:00|18112|18082|18110|18080|18112|18082|18110|18080|2
1622718430000|2021-06-03 11:07:10|18112|18082|18110|18080|18112|18082|18110|18080|2
1622718450000|2021-06-03 11:07:30|18109|18079|18107|18077|18109|18079|18107|18077|2
1622718460000|2021-06-03 11:07:40|18109|18079|18114|18084|18114|18084|18109|18079|6
1622718470000|2021-06-03 11:07:50|18112|18082|18112|18082|18114|18084|18110|18080|5
1622718480000|2021-06-03 11:08:00|18110|18080|18110|18080|18110|18080|18110|18080|1
1622718490000|2021-06-03 11:08:10|18112|18082|18115|18085|18115|18085|18112|18082|2
1622718500000|2021-06-03 11:08:20|18114|18084|18110|18080|18114|18084|18110|18080|3
1622718540000|2021-06-03 11:09:00|18107|18077|18107|18077|18107|18077|18107|18077|1
1622718550000|2021-06-03 11:09:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1622718560000|2021-06-03 11:09:20|18112|18082|18112|18082|18112|18082|18112|18082|1
1622718570000|2021-06-03 11:09:30|18110|18080|18110|18080|18110|18080|18110|18080|1
1622718580000|2021-06-03 11:09:40|18112|18082|18112|18082|18112|18082|18112|18082|1
1622718590000|2021-06-03 11:09:50|18114|18084|18117|18087|18117|18087|18114|18084|2
1622718600000|2021-06-03 11:10:00|18119|18089|18122|18092|18122|18092|18119|18089|2
1622718620000|2021-06-03 11:10:20|18125|18095|18127|18097|18127|18097|18125|18095|2
1622718630000|2021-06-03 11:10:30|18129|18099|18129|18099|18129|18099|18129|18099|1
1622718640000|2021-06-03 11:10:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1622718660000|2021-06-03 11:11:00|18132|18102|18135|18105|18135|18105|18132|18102|2
1622718690000|2021-06-03 11:11:30|18134|18104|18134|18104|18134|18104|18134|18104|1
1622718700000|2021-06-03 11:11:40|18135|18105|18135|18105|18137|18107|18135|18105|3
1622718710000|2021-06-03 11:11:50|18137|18107|18139|18109|18139|18109|18137|18107|2
1622718730000|2021-06-03 11:12:10|18137|18107|18137|18107|18137|18107|18137|18107|1
1622718760000|2021-06-03 11:12:40|18139|18109|18139|18109|18139|18109|18139|18109|1
1622718770000|2021-06-03 11:12:50|18140|18110|18142|18112|18142|18112|18140|18110|2
1622718820000|2021-06-03 11:13:40|18141|18111|18134|18104|18141|18111|18134|18104|2
1622718830000|2021-06-03 11:13:50|18137|18107|18140|18110|18140|18110|18137|18107|2
1622718860000|2021-06-03 11:14:20|18139|18109|18137|18107|18139|18109|18132|18102|6
1622718870000|2021-06-03 11:14:30|18135|18105|18135|18105|18135|18105|18135|18105|1
1622718880000|2021-06-03 11:14:40|18134|18104|18130|18100|18134|18104|18130|18100|2
1622718890000|2021-06-03 11:14:50|18132|18102|18132|18102|18134|18104|18132|18102|3
1622718900000|2021-06-03 11:15:00|18130|18100|18134|18104|18134|18104|18130|18100|3
1622718910000|2021-06-03 11:15:10|18132|18102|18130|18100|18132|18102|18129|18099|4
1622718920000|2021-06-03 11:15:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1622718930000|2021-06-03 11:15:30|18134|18104|18134|18104|18134|18104|18134|18104|1
1622718980000|2021-06-03 11:16:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1622718990000|2021-06-03 11:16:30|18134|18104|18130|18100|18134|18104|18130|18100|3
1622719000000|2021-06-03 11:16:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1622719060000|2021-06-03 11:17:40|18130|18100|18130|18100|18130|18100|18130|18100|1
1622719070000|2021-06-03 11:17:50|18127|18097|18130|18100|18130|18100|18125|18095|4
1622719080000|2021-06-03 11:18:00|18132|18102|18125|18095|18132|18102|18125|18095|2
1622719100000|2021-06-03 11:18:20|18122|18092|18125|18095|18125|18095|18122|18092|4
1622719110000|2021-06-03 11:18:30|18122|18092|18112|18082|18122|18092|18112|18082|3
1622719120000|2021-06-03 11:18:40|18114|18084|18112|18082|18114|18084|18110|18080|4
1622719130000|2021-06-03 11:18:50|18114|18084|18110|18080|18114|18084|18110|18080|3
1622719140000|2021-06-03 11:19:00|18112|18082|18116|18086|18116|18086|18112|18082|3
1622719150000|2021-06-03 11:19:10|18117|18087|18125|18095|18125|18095|18117|18087|3
1622719190000|2021-06-03 11:19:50|18124|18094|18120|18090|18124|18094|18120|18090|3
1622719210000|2021-06-03 11:20:10|18122|18092|18125|18095|18125|18095|18122|18092|2
1622719230000|2021-06-03 11:20:30|18127|18097|18130|18100|18130|18100|18127|18097|2
1622719240000|2021-06-03 11:20:40|18127|18097|18132|18102|18132|18102|18127|18097|4
1622719250000|2021-06-03 11:20:50|18130|18100|18132|18102|18132|18102|18130|18100|2
1622719260000|2021-06-03 11:21:00|18134|18104|18135|18105|18137|18107|18134|18104|3
1622719270000|2021-06-03 11:21:10|18137|18107|18135|18105|18137|18107|18135|18105|2
1622719280000|2021-06-03 11:21:20|18137|18107|18135|18105|18137|18107|18135|18105|2
1622719300000|2021-06-03 11:21:40|18137|18107|18137|18107|18137|18107|18137|18107|1
1622719310000|2021-06-03 11:21:50|18139|18109|18139|18109|18139|18109|18139|18109|1
1622719320000|2021-06-03 11:22:00|18140|18110|18140|18110|18142|18112|18140|18110|3
1622719340000|2021-06-03 11:22:20|18142|18112|18142|18112|18142|18112|18142|18112|1
1622719350000|2021-06-03 11:22:30|18140|18110|18139|18109|18140|18110|18139|18109|2
1622719380000|2021-06-03 11:23:00|18140|18110|18140|18110|18142|18112|18140|18110|3
1622719390000|2021-06-03 11:23:10|18142|18112|18140|18110|18142|18112|18140|18110|2
1622719400000|2021-06-03 11:23:20|18139|18109|18139|18109|18139|18109|18139|18109|1
1622719430000|2021-06-03 11:23:50|18137|18107|18139|18109|18139|18109|18137|18107|2
1622719460000|2021-06-03 11:24:20|18137|18107|18137|18107|18139|18109|18137|18107|3
1622719470000|2021-06-03 11:24:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1622719480000|2021-06-03 11:24:40|18137|18107|18139|18109|18139|18109|18137|18107|2
1622719500000|2021-06-03 11:25:00|18137|18107|18139|18109|18139|18109|18137|18107|4
1622719510000|2021-06-03 11:25:10|18137|18107|18137|18107|18137|18107|18137|18107|1
1622719530000|2021-06-03 11:25:30|18140|18110|18147|18117|18147|18117|18140|18110|2
1622719560000|2021-06-03 11:26:00|18152|18122|18152|18122|18152|18122|18152|18122|1
1622719570000|2021-06-03 11:26:10|18149|18119|18134|18104|18149|18119|18134|18104|2
1622719580000|2021-06-03 11:26:20|18135|18105|18140|18110|18140|18110|18135|18105|3
1622719590000|2021-06-03 11:26:30|18139|18109|18135|18105|18139|18109|18135|18105|2
1622719620000|2021-06-03 11:27:00|18139|18109|18137|18107|18139|18109|18137|18107|2
1622719650000|2021-06-03 11:27:30|18139|18109|18135|18105|18139|18109|18135|18105|3
1622719680000|2021-06-03 11:28:00|18132|18102|18132|18102|18132|18102|18132|18102|1
1622719690000|2021-06-03 11:28:10|18130|18100|18140|18110|18140|18110|18130|18100|3
1622719700000|2021-06-03 11:28:20|18137|18107|18139|18109|18139|18109|18137|18107|2
1622719730000|2021-06-03 11:28:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1622719750000|2021-06-03 11:29:10|18137|18107|18137|18107|18137|18107|18137|18107|1
1622719780000|2021-06-03 11:29:40|18136|18106|18125|18095|18136|18106|18125|18095|5
1622719790000|2021-06-03 11:29:50|18124|18094|18124|18094|18126|18096|18124|18094|3
1622719800000|2021-06-03 11:30:00|18125|18095|18127|18097|18127|18097|18125|18095|2
1622719810000|2021-06-03 11:30:10|18125|18095|18124|18094|18125|18095|18124|18094|2
1622719820000|2021-06-03 11:30:20|18122|18092|18114|18084|18122|18092|18114|18084|3
1622719830000|2021-06-03 11:30:30|18112|18082|18117|18087|18117|18087|18110|18080|5
1622719840000|2021-06-03 11:30:40|18120|18090|18120|18090|18122|18092|18120|18090|3
1622719850000|2021-06-03 11:30:50|18114|18084|18115|18085|18115|18085|18114|18084|2
1622719860000|2021-06-03 11:31:00|18114|18084|18112|18082|18114|18084|18112|18082|2
1622719870000|2021-06-03 11:31:10|18110|18080|18115|18085|18115|18085|18107|18077|5
1622719890000|2021-06-03 11:31:30|18112|18082|18114|18084|18117|18087|18112|18082|5
1622719900000|2021-06-03 11:31:40|18115|18085|18114|18084|18117|18087|18114|18084|4
1622719910000|2021-06-03 11:31:50|18112|18082|18105|18075|18112|18082|18105|18075|2
1622719930000|2021-06-03 11:32:10|18104|18074|18104|18074|18104|18074|18104|18074|1
1622719950000|2021-06-03 11:32:30|18102|18072|18094|18064|18102|18072|18094|18064|4
1622719960000|2021-06-03 11:32:40|18095|18065|18100|18070|18100|18070|18095|18065|2
1622719970000|2021-06-03 11:32:50|18103|18073|18099|18069|18103|18073|18099|18069|3
1622719980000|2021-06-03 11:33:00|18100|18070|18104|18074|18104|18074|18100|18070|4
1622719990000|2021-06-03 11:33:10|18105|18075|18097|18067|18105|18075|18097|18067|5
1622720000000|2021-06-03 11:33:20|18099|18069|18099|18069|18099|18069|18099|18069|1
1622720030000|2021-06-03 11:33:50|18102|18072|18102|18072|18102|18072|18102|18072|1
1622720040000|2021-06-03 11:34:00|18103|18073|18102|18072|18104|18074|18102|18072|3
1622720050000|2021-06-03 11:34:10|18100|18070|18097|18067|18100|18070|18097|18067|3
1622720060000|2021-06-03 11:34:20|18099|18069|18099|18069|18099|18069|18099|18069|1
1622720070000|2021-06-03 11:34:30|18097|18067|18105|18075|18105|18075|18097|18067|4
1622720080000|2021-06-03 11:34:40|18108|18078|18108|18078|18108|18078|18108|18078|1
1622720090000|2021-06-03 11:34:50|18105|18075|18104|18074|18105|18075|18104|18074|2
1622720100000|2021-06-03 11:35:00|18106|18076|18107|18077|18107|18077|18106|18076|2
1622720110000|2021-06-03 11:35:10|18109|18079|18110|18080|18110|18080|18109|18079|2
1622720120000|2021-06-03 11:35:20|18112|18082|18113|18083|18113|18083|18112|18082|2
1622720130000|2021-06-03 11:35:30|18115|18085|18115|18085|18115|18085|18115|18085|1
1622720140000|2021-06-03 11:35:40|18112|18082|18115|18085|18115|18085|18112|18082|2
1622720150000|2021-06-03 11:35:50|18112|18082|18112|18082|18112|18082|18112|18082|1
1622720170000|2021-06-03 11:36:10|18114|18084|18114|18084|18114|18084|18112|18082|3
1622720180000|2021-06-03 11:36:20|18115|18085|18122|18092|18122|18092|18115|18085|4
1622720190000|2021-06-03 11:36:30|18124|18094|18115|18085|18124|18094|18110|18080|5
1622720200000|2021-06-03 11:36:40|18117|18087|18120|18090|18120|18090|18117|18087|2
1622720210000|2021-06-03 11:36:50|18119|18089|18119|18089|18119|18089|18119|18089|1
1622720220000|2021-06-03 11:37:00|18117|18087|18112|18082|18119|18089|18110|18080|4
1622720240000|2021-06-03 11:37:20|18111|18081|18112|18082|18112|18082|18111|18081|2
1622720260000|2021-06-03 11:37:40|18111|18081|18111|18081|18111|18081|18111|18081|1
1622720270000|2021-06-03 11:37:50|18112|18082|18112|18082|18112|18082|18112|18082|1
1622720280000|2021-06-03 11:38:00|18110|18080|18112|18082|18112|18082|18109|18079|3
1622720330000|2021-06-03 11:38:50|18111|18081|18111|18081|18111|18081|18109|18079|3
1622720340000|2021-06-03 11:39:00|18112|18082|18112|18082|18112|18082|18112|18082|1
1622720370000|2021-06-03 11:39:30|18109|18079|18112|18082|18112|18082|18109|18079|2
1622720380000|2021-06-03 11:39:40|18109|18079|18102|18072|18109|18079|18097|18067|7
1622720390000|2021-06-03 11:39:50|18105|18075|18107|18077|18107|18077|18102|18072|4
1622720400000|2021-06-03 11:40:00|18110|18080|18110|18080|18110|18080|18110|18080|1
1622720540000|2021-06-03 11:42:20|18107|18077|18107|18077|18107|18077|18107|18077|1
1622720560000|2021-06-03 11:42:40|18109|18079|18114|18084|18114|18084|18109|18079|3
1622720590000|2021-06-03 11:43:10|18108|18078|18107|18077|18108|18078|18107|18077|2
1622720600000|2021-06-03 11:43:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1622720610000|2021-06-03 11:43:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1622720630000|2021-06-03 11:43:50|18105|18075|18105|18075|18105|18075|18105|18075|1
1622720670000|2021-06-03 11:44:30|18107|18077|18105|18075|18107|18077|18105|18075|2
1622720710000|2021-06-03 11:45:10|18107|18077|18104|18074|18107|18077|18102|18072|4
1622720730000|2021-06-03 11:45:30|18102|18072|18102|18072|18102|18072|18102|18072|1
1622720740000|2021-06-03 11:45:40|18104|18074|18104|18074|18104|18074|18104|18074|1
1622720770000|2021-06-03 11:46:10|18102|18072|18097|18067|18102|18072|18092|18062|6
1622720780000|2021-06-03 11:46:20|18099|18069|18099|18069|18104|18074|18099|18069|5
1622720790000|2021-06-03 11:46:30|18100|18070|18104|18074|18104|18074|18100|18070|3
1622720800000|2021-06-03 11:46:40|18102|18072|18105|18075|18105|18075|18102|18072|3
1622720880000|2021-06-03 11:48:00|18107|18077|18105|18075|18107|18077|18105|18075|2
1622720910000|2021-06-03 11:48:30|18107|18077|18107|18077|18107|18077|18105|18075|3
1622720980000|2021-06-03 11:49:40|18105|18075|18107|18077|18107|18077|18105|18075|2
1622721020000|2021-06-03 11:50:20|18105|18075|18102|18072|18105|18075|18102|18072|3
1622721040000|2021-06-03 11:50:40|18104|18074|18104|18074|18104|18074|18104|18074|1
1622721050000|2021-06-03 11:50:50|18102|18072|18097|18067|18102|18072|18095|18065|3
1622721060000|2021-06-03 11:51:00|18095|18065|18092|18062|18095|18065|18092|18062|2
1622721070000|2021-06-03 11:51:10|18087|18057|18086|18056|18087|18057|18086|18056|2
1622721080000|2021-06-03 11:51:20|18087|18057|18082|18052|18087|18057|18080|18050|3
1622721100000|2021-06-03 11:51:40|18080|18050|18072|18042|18080|18050|18070|18040|5
1622721110000|2021-06-03 11:51:50|18074|18044|18072|18042|18074|18044|18072|18042|2
1622721120000|2021-06-03 11:52:00|18074|18044|18057|18027|18074|18044|18057|18027|5
1622721130000|2021-06-03 11:52:10|18059|18029|18067|18037|18067|18037|18059|18029|3
1622721140000|2021-06-03 11:52:20|18069|18039|18069|18039|18069|18039|18069|18039|1
1622721150000|2021-06-03 11:52:30|18067|18037|18067|18037|18067|18037|18067|18037|1
1622721160000|2021-06-03 11:52:40|18069|18039|18069|18039|18069|18039|18069|18039|1
1622721170000|2021-06-03 11:52:50|18062|18032|18062|18032|18062|18032|18062|18032|1
1622721180000|2021-06-03 11:53:00|18060|18030|18040|18010|18060|18030|18040|18010|5
1622721190000|2021-06-03 11:53:10|18042|18012|18044|18014|18044|18014|18040|18010|4
1622721200000|2021-06-03 11:53:20|18042|18012|18052|18022|18052|18022|18042|18012|5
1622721210000|2021-06-03 11:53:30|18054|18024|18052|18022|18054|18024|18052|18022|2
1622721220000|2021-06-03 11:53:40|18055|18025|18057|18027|18057|18027|18055|18025|2
1622721230000|2021-06-03 11:53:50|18059|18029|18063|18033|18063|18033|18059|18029|3
1622721240000|2021-06-03 11:54:00|18062|18032|18059|18029|18062|18032|18059|18029|3
1622721250000|2021-06-03 11:54:10|18057|18027|18057|18027|18057|18027|18057|18027|1
1622721270000|2021-06-03 11:54:30|18059|18029|18053|18023|18060|18030|18053|18023|3
1622721280000|2021-06-03 11:54:40|18052|18022|18052|18022|18052|18022|18052|18022|1
1622721290000|2021-06-03 11:54:50|18054|18024|18052|18022|18054|18024|18052|18022|2
1622721330000|2021-06-03 11:55:30|18053|18023|18053|18023|18053|18023|18053|18023|1
1622721350000|2021-06-03 11:55:50|18050|18020|18052|18022|18052|18022|18050|18020|2
1622721370000|2021-06-03 11:56:10|18053|18023|18055|18025|18055|18025|18053|18023|2
1622721380000|2021-06-03 11:56:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1622721390000|2021-06-03 11:56:30|18055|18025|18053|18023|18055|18025|18053|18023|2
1622721400000|2021-06-03 11:56:40|18052|18022|18053|18023|18053|18023|18052|18022|2
1622721410000|2021-06-03 11:56:50|18056|18026|18061|18031|18061|18031|18056|18026|3
1622721420000|2021-06-03 11:57:00|18065|18035|18068|18038|18068|18038|18065|18035|3
1622721440000|2021-06-03 11:57:20|18066|18036|18066|18036|18066|18036|18066|18036|1
1622721460000|2021-06-03 11:57:40|18063|18033|18058|18028|18063|18033|18058|18028|3
1622721470000|2021-06-03 11:57:50|18055|18025|18045|18015|18055|18025|18043|18013|11
1622721480000|2021-06-03 11:58:00|18043|18013|18043|18013|18045|18015|18039|18009|6
1622721490000|2021-06-03 11:58:10|18041|18011|18041|18011|18041|18011|18038|18008|3
1622721500000|2021-06-03 11:58:20|18043|18013|18036|18006|18043|18013|18030|18000|5
1622721510000|2021-06-03 11:58:30|18029|17999|18030|18000|18030|18000|18028|17998|3
1622721520000|2021-06-03 11:58:40|18028|17998|18021|17991|18028|17998|18018|17988|8
1622721530000|2021-06-03 11:58:50|18018|17988|17980|17950|18018|17988|17975|17945|16
1622721540000|2021-06-03 11:59:00|17978|17948|17978|17948|17983|17953|17976|17946|11
1622721550000|2021-06-03 11:59:10|17980|17950|17990|17960|17990|17960|17980|17950|4
1622721560000|2021-06-03 11:59:20|17992|17962|17995|17965|17995|17965|17990|17960|4
1622721570000|2021-06-03 11:59:30|17997|17967|18000|17970|18000|17970|17997|17967|2
1622721580000|2021-06-03 11:59:40|17998|17968|18001|17971|18001|17971|17992|17962|8
1622721590000|2021-06-03 11:59:50|17998|17968|17999|17969|18005|17975|17998|17968|5
1622721600000|2021-06-03 12:00:00|18001|17971|18001|17971|18001|17971|18001|17971|1
1622721610000|2021-06-03 12:00:10|18000|17970|17995|17965|18000|17970|17993|17963|5
1622721620000|2021-06-03 12:00:20|17978|17948|17985|17955|17985|17955|17978|17948|5
1622721630000|2021-06-03 12:00:30|17986|17956|17985|17955|17988|17958|17985|17955|3
1622721640000|2021-06-03 12:00:40|17988|17958|18000|17970|18000|17970|17986|17956|8
1622721650000|2021-06-03 12:00:50|17998|17968|17998|17968|17998|17968|17998|17968|1
1622721660000|2021-06-03 12:01:00|17997|17967|17985|17955|17997|17967|17985|17955|6
1622721670000|2021-06-03 12:01:10|17988|17958|17990|17960|17996|17966|17988|17958|6
1622721680000|2021-06-03 12:01:20|17995|17965|17995|17965|17995|17965|17995|17965|1
1622721690000|2021-06-03 12:01:30|17997|17967|17999|17969|18000|17970|17993|17963|6
1622721700000|2021-06-03 12:01:40|17997|17967|17993|17963|18000|17970|17991|17961|8
1622721710000|2021-06-03 12:01:50|17997|17967|17995|17965|18000|17970|17991|17961|9
1622721720000|2021-06-03 12:02:00|17993|17963|17991|17961|17993|17963|17988|17958|3
1622721730000|2021-06-03 12:02:10|17990|17960|17980|17950|17990|17960|17978|17948|10
1622721740000|2021-06-03 12:02:20|17978|17948|17976|17946|17978|17948|17976|17946|2
1622721750000|2021-06-03 12:02:30|17973|17943|17973|17943|17975|17945|17971|17941|4
1622721760000|2021-06-03 12:02:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1622721780000|2021-06-03 12:03:00|17973|17943|17971|17941|17973|17943|17971|17941|2
1622721790000|2021-06-03 12:03:10|17973|17943|17981|17951|17981|17951|17973|17943|3
1622721800000|2021-06-03 12:03:20|17983|17953|17983|17953|17983|17953|17983|17953|1
1622721810000|2021-06-03 12:03:30|17985|17955|17995|17965|17995|17965|17985|17955|4
1622721820000|2021-06-03 12:03:40|17983|17953|17983|17953|17983|17953|17983|17953|1
1622721830000|2021-06-03 12:03:50|17978|17948|17983|17953|17986|17956|17976|17946|6
1622721840000|2021-06-03 12:04:00|17980|17950|17978|17948|17980|17950|17978|17948|2
1622721850000|2021-06-03 12:04:10|17980|17950|17981|17951|17981|17951|17980|17950|2
1622721860000|2021-06-03 12:04:20|17980|17950|17988|17958|17990|17960|17980|17950|6
1622721870000|2021-06-03 12:04:30|17987|17957|17990|17960|17990|17960|17987|17957|2
1622721890000|2021-06-03 12:04:50|17993|17963|18002|17972|18008|17978|17993|17963|5
1622721900000|2021-06-03 12:05:00|18003|17973|18005|17975|18005|17975|18002|17972|3
1622721910000|2021-06-03 12:05:10|18002|17972|18000|17970|18002|17972|17997|17967|5
1622721930000|2021-06-03 12:05:30|17997|17967|17995|17965|17999|17969|17995|17965|4
1622721940000|2021-06-03 12:05:40|17997|17967|17997|17967|17997|17967|17997|17967|1
1622721970000|2021-06-03 12:06:10|17998|17968|18000|17970|18003|17973|17998|17968|4
1622722050000|2021-06-03 12:07:30|17998|17968|17997|17967|17998|17968|17997|17967|2
1622722070000|2021-06-03 12:07:50|17995|17965|17992|17962|17995|17965|17991|17961|3
1622722080000|2021-06-03 12:08:00|17990|17960|17992|17962|17992|17962|17990|17960|2
1622722090000|2021-06-03 12:08:10|17990|17960|17990|17960|17990|17960|17990|17960|1
1622722110000|2021-06-03 12:08:30|17991|17961|17991|17961|17991|17961|17991|17961|1
1622722120000|2021-06-03 12:08:40|17993|17963|17993|17963|17993|17963|17993|17963|1
1622722150000|2021-06-03 12:09:10|17996|17966|17995|17965|17996|17966|17995|17965|2
1622722180000|2021-06-03 12:09:40|17998|17968|17998|17968|17998|17968|17998|17968|1
1622722190000|2021-06-03 12:09:50|17997|17967|17995|17965|17997|17967|17995|17965|2
1622722200000|2021-06-03 12:10:00|17997|17967|17993|17963|17997|17967|17992|17962|4
1622722210000|2021-06-03 12:10:10|17996|17966|17995|17965|17996|17966|17995|17965|2
1622722290000|2021-06-03 12:11:30|18005|17975|18005|17975|18005|17975|18005|17975|1
1622722300000|2021-06-03 12:11:40|18008|17978|18013|17983|18022|17992|18008|17978|6
1622722310000|2021-06-03 12:11:50|18016|17986|18016|17986|18016|17986|18016|17986|1
1622722320000|2021-06-03 12:12:00|18015|17985|18007|17977|18015|17985|18005|17975|4
1622722330000|2021-06-03 12:12:10|18009|17979|18009|17979|18009|17979|18009|17979|1
1622722340000|2021-06-03 12:12:20|18008|17978|18010|17980|18010|17980|18008|17978|4
1622722360000|2021-06-03 12:12:40|18003|17973|18007|17977|18007|17977|18003|17973|2
1622722380000|2021-06-03 12:13:00|18010|17980|18010|17980|18010|17980|18010|17980|1
1622722410000|2021-06-03 12:13:30|18007|17977|18000|17970|18007|17977|18000|17970|4
1622722420000|2021-06-03 12:13:40|18002|17972|18000|17970|18002|17972|18000|17970|4
1622722430000|2021-06-03 12:13:50|17998|17968|17993|17963|17998|17968|17992|17962|6
1622722440000|2021-06-03 12:14:00|17992|17962|17992|17962|17992|17962|17992|17962|1
1622722450000|2021-06-03 12:14:10|17990|17960|17992|17962|17992|17962|17990|17960|2
1622722460000|2021-06-03 12:14:20|17993|17963|17995|17965|17997|17967|17993|17963|4
1622722470000|2021-06-03 12:14:30|17997|17967|17998|17968|17998|17968|17997|17967|2
1622722480000|2021-06-03 12:14:40|17997|17967|17997|17967|17997|17967|17997|17967|1
1622722500000|2021-06-03 12:15:00|17998|17968|17995|17965|17998|17968|17995|17965|4
1622722510000|2021-06-03 12:15:10|17997|17967|17987|17957|17997|17967|17987|17957|5
1622722520000|2021-06-03 12:15:20|17990|17960|17995|17965|17995|17965|17990|17960|4
1622722550000|2021-06-03 12:15:50|17994|17964|17995|17965|17995|17965|17990|17960|4
1622722560000|2021-06-03 12:16:00|17992|17962|17990|17960|17992|17962|17990|17960|2
1622722570000|2021-06-03 12:16:10|17992|17962|17984|17954|17993|17963|17984|17954|4
1622722580000|2021-06-03 12:16:20|17987|17957|17995|17965|17995|17965|17987|17957|2
1622722610000|2021-06-03 12:16:50|17996|17966|18005|17975|18005|17975|17996|17966|2
1622722620000|2021-06-03 12:17:00|18002|17972|18005|17975|18005|17975|17993|17963|8
1622722630000|2021-06-03 12:17:10|18003|17973|18000|17970|18003|17973|18000|17970|2
1622722640000|2021-06-03 12:17:20|17998|17968|17990|17960|17998|17968|17990|17960|2
1622722650000|2021-06-03 12:17:30|17992|17962|17992|17962|17997|17967|17985|17955|7
1622722660000|2021-06-03 12:17:40|17995|17965|17992|17962|17995|17965|17992|17962|2
1622722670000|2021-06-03 12:17:50|17994|17964|17987|17957|17994|17964|17987|17957|4
1622722680000|2021-06-03 12:18:00|17989|17959|17989|17959|17989|17959|17989|17959|1
1622722690000|2021-06-03 12:18:10|17987|17957|17989|17959|17989|17959|17987|17957|2
1622722700000|2021-06-03 12:18:20|17987|17957|17989|17959|17989|17959|17987|17957|2
1622722710000|2021-06-03 12:18:30|17992|17962|18000|17970|18000|17970|17992|17962|2
1622722720000|2021-06-03 12:18:40|17998|17968|17996|17966|17998|17968|17996|17966|2
1622722730000|2021-06-03 12:18:50|17995|17965|17992|17962|17995|17965|17992|17962|2
1622722770000|2021-06-03 12:19:30|17990|17960|17990|17960|17990|17960|17990|17960|1
1622722780000|2021-06-03 12:19:40|17984|17954|17982|17952|17984|17954|17982|17952|2
1622722790000|2021-06-03 12:19:50|17985|17955|17985|17955|17990|17960|17985|17955|4
1622722800000|2021-06-03 12:20:00|17988|17958|17995|17965|17995|17965|17988|17958|4
1622722810000|2021-06-03 12:20:10|17997|17967|18003|17973|18003|17973|17997|17967|5
1622722840000|2021-06-03 12:20:40|18002|17972|17990|17960|18002|17972|17990|17960|5
1622722850000|2021-06-03 12:20:50|17992|17962|17987|17957|17992|17962|17987|17957|3
1622722860000|2021-06-03 12:21:00|17985|17955|17990|17960|17990|17960|17985|17955|5
1622722870000|2021-06-03 12:21:10|17988|17958|17990|17960|17990|17960|17988|17958|2
1622722880000|2021-06-03 12:21:20|17987|17957|17985|17955|17987|17957|17985|17955|2
1622722890000|2021-06-03 12:21:30|17983|17953|17985|17955|17985|17955|17981|17951|4
1622722900000|2021-06-03 12:21:40|17983|17953|17983|17953|17983|17953|17980|17950|3
1622722910000|2021-06-03 12:21:50|17982|17952|17971|17941|17982|17952|17971|17941|3
1622722920000|2021-06-03 12:22:00|17973|17943|17968|17938|17973|17943|17968|17938|5
1622722930000|2021-06-03 12:22:10|17970|17940|17968|17938|17971|17941|17968|17938|4
1622722940000|2021-06-03 12:22:20|17967|17937|17962|17932|17967|17937|17955|17925|5
1622722950000|2021-06-03 12:22:30|17960|17930|17960|17930|17960|17930|17955|17925|4
1622722960000|2021-06-03 12:22:40|17962|17932|17962|17932|17962|17932|17962|17932|1
1622722970000|2021-06-03 12:22:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1622722980000|2021-06-03 12:23:00|17963|17933|17968|17938|17968|17938|17963|17933|3
1622722990000|2021-06-03 12:23:10|17966|17936|17960|17930|17966|17936|17960|17930|4
1622723000000|2021-06-03 12:23:20|17961|17931|17965|17935|17965|17935|17961|17931|2
1622723010000|2021-06-03 12:23:30|17967|17937|17968|17938|17970|17940|17967|17937|4
1622723020000|2021-06-03 12:23:40|17973|17943|17973|17943|17973|17943|17973|17943|1
1622723030000|2021-06-03 12:23:50|17977|17947|17970|17940|17977|17947|17965|17935|6
1622723040000|2021-06-03 12:24:00|17968|17938|17955|17925|17968|17938|17955|17925|3
1622723050000|2021-06-03 12:24:10|17958|17928|17960|17930|17960|17930|17958|17928|2
1622723060000|2021-06-03 12:24:20|17958|17928|17955|17925|17958|17928|17955|17925|2
1622723070000|2021-06-03 12:24:30|17948|17918|17947|17917|17948|17918|17947|17917|2
1622723080000|2021-06-03 12:24:40|17945|17915|17950|17920|17950|17920|17937|17907|6
1622723090000|2021-06-03 12:24:50|17947|17917|17945|17915|17948|17918|17945|17915|4
1622723100000|2021-06-03 12:25:00|17943|17913|17951|17921|17951|17921|17943|17913|9
1622723130000|2021-06-03 12:25:30|17950|17920|17940|17910|17950|17920|17938|17908|9
1622723140000|2021-06-03 12:25:40|17945|17915|17948|17918|17948|17918|17945|17915|3
1622723150000|2021-06-03 12:25:50|17945|17915|17938|17908|17945|17915|17938|17908|6
1622723160000|2021-06-03 12:26:00|17937|17907|17931|17901|17938|17908|17931|17901|5
1622723170000|2021-06-03 12:26:10|17933|17903|17935|17905|17941|17911|17933|17903|5
1622723180000|2021-06-03 12:26:20|17933|17903|17933|17903|17935|17905|17932|17902|5
1622723190000|2021-06-03 12:26:30|17932|17902|17925|17895|17932|17902|17915|17885|5
1622723200000|2021-06-03 12:26:40|17926|17896|17923|17893|17926|17896|17923|17893|2
1622723210000|2021-06-03 12:26:50|17925|17895|17925|17895|17925|17895|17925|17895|1
1622723220000|2021-06-03 12:27:00|17923|17893|17921|17891|17925|17895|17921|17891|4
1622723230000|2021-06-03 12:27:10|17920|17890|17918|17888|17920|17890|17916|17886|4
1622723240000|2021-06-03 12:27:20|17920|17890|17926|17896|17926|17896|17920|17890|4
1622723250000|2021-06-03 12:27:30|17925|17895|17925|17895|17925|17895|17925|17895|1
1622723260000|2021-06-03 12:27:40|17923|17893|17925|17895|17928|17898|17920|17890|8
1622723270000|2021-06-03 12:27:50|17923|17893|17925|17895|17925|17895|17920|17890|6
1622723280000|2021-06-03 12:28:00|17923|17893|17925|17895|17925|17895|17923|17893|2
1622723290000|2021-06-03 12:28:10|17923|17893|17925|17895|17925|17895|17923|17893|2
1622723300000|2021-06-03 12:28:20|17926|17896|17928|17898|17928|17898|17926|17896|2
1622723310000|2021-06-03 12:28:30|17930|17900|17930|17900|17930|17900|17930|17900|1
1622723330000|2021-06-03 12:28:50|17931|17901|17930|17900|17931|17901|17930|17900|2
1622723340000|2021-06-03 12:29:00|17937|17907|17943|17913|17943|17913|17937|17907|4
1622723350000|2021-06-03 12:29:10|17945|17915|17943|17913|17945|17915|17943|17913|2
1622723360000|2021-06-03 12:29:20|17945|17915|17945|17915|17945|17915|17945|17915|1
1622723390000|2021-06-03 12:29:50|17946|17916|17950|17920|17950|17920|17946|17916|3
1622723410000|2021-06-03 12:30:10|17948|17918|17950|17920|17950|17920|17948|17918|2
1622723420000|2021-06-03 12:30:20|17948|17918|17960|17930|17965|17935|17948|17918|10
1622723430000|2021-06-03 12:30:30|17963|17933|17958|17928|17963|17933|17958|17928|2
1622723440000|2021-06-03 12:30:40|17960|17930|17960|17930|17960|17930|17960|17930|1
1622723450000|2021-06-03 12:30:50|17962|17932|17961|17931|17962|17932|17959|17929|6
1622723460000|2021-06-03 12:31:00|17959|17929|17959|17929|17962|17932|17959|17929|3
1622723470000|2021-06-03 12:31:10|17957|17927|17957|17927|17957|17927|17957|17927|1
1622723480000|2021-06-03 12:31:20|17956|17926|17959|17929|17959|17929|17951|17921|7
1622723490000|2021-06-03 12:31:30|17956|17926|17954|17924|17956|17926|17954|17924|2
1622723500000|2021-06-03 12:31:40|17952|17922|17956|17926|17956|17926|17952|17922|2
1622723510000|2021-06-03 12:31:50|17959|17929|17956|17926|17959|17929|17956|17926|3
1622723520000|2021-06-03 12:32:00|17954|17924|17953|17923|17955|17925|17947|17917|6
1622723530000|2021-06-03 12:32:10|17952|17922|17950|17920|17953|17923|17950|17920|4
1622723560000|2021-06-03 12:32:40|17952|17922|17950|17920|17952|17922|17950|17920|2
1622723570000|2021-06-03 12:32:50|17952|17922|17950|17920|17952|17922|17950|17920|2
1622723580000|2021-06-03 12:33:00|17951|17921|17950|17920|17953|17923|17950|17920|5
1622723590000|2021-06-03 12:33:10|17953|17923|17953|17923|17953|17923|17950|17920|3
1622723600000|2021-06-03 12:33:20|17950|17920|17955|17925|17955|17925|17950|17920|5
1622723610000|2021-06-03 12:33:30|17953|17923|17953|17923|17953|17923|17953|17923|1
1622723620000|2021-06-03 12:33:40|17950|17920|17943|17913|17950|17920|17943|17913|2
1622723630000|2021-06-03 12:33:50|17948|17918|17941|17911|17948|17918|17941|17911|6
1622723670000|2021-06-03 12:34:30|17939|17909|17935|17905|17939|17909|17935|17905|2
1622723680000|2021-06-03 12:34:40|17938|17908|17936|17906|17938|17908|17936|17906|2
1622723690000|2021-06-03 12:34:50|17938|17908|17936|17906|17938|17908|17936|17906|2
1622723710000|2021-06-03 12:35:10|17940|17910|17941|17911|17941|17911|17940|17910|2
1622723720000|2021-06-03 12:35:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1622723750000|2021-06-03 12:35:50|17938|17908|17935|17905|17938|17908|17935|17905|2
1622723760000|2021-06-03 12:36:00|17933|17903|17935|17905|17935|17905|17933|17903|2
1622723770000|2021-06-03 12:36:10|17938|17908|17940|17910|17940|17910|17936|17906|6
1622723800000|2021-06-03 12:36:40|17941|17911|17941|17911|17941|17911|17941|17911|1
1622723810000|2021-06-03 12:36:50|17943|17913|17948|17918|17948|17918|17943|17913|3
1622723820000|2021-06-03 12:37:00|17945|17915|17948|17918|17948|17918|17945|17915|2
1622723830000|2021-06-03 12:37:10|17950|17920|17958|17928|17958|17928|17950|17920|3
1622723840000|2021-06-03 12:37:20|17955|17925|17955|17925|17955|17925|17955|17925|1
1622723850000|2021-06-03 12:37:30|17957|17927|17968|17938|17968|17938|17957|17927|9
1622723860000|2021-06-03 12:37:40|17972|17942|17968|17938|17975|17945|17968|17938|6
1622723870000|2021-06-03 12:37:50|17970|17940|17978|17948|17978|17948|17970|17940|7
1622723880000|2021-06-03 12:38:00|17977|17947|17975|17945|17980|17950|17975|17945|9
1622723890000|2021-06-03 12:38:10|17978|17948|17980|17950|17980|17950|17978|17948|4
1622723900000|2021-06-03 12:38:20|17978|17948|17980|17950|17983|17953|17977|17947|8
1622723910000|2021-06-03 12:38:30|17978|17948|17983|17953|17985|17955|17978|17948|7
1622723920000|2021-06-03 12:38:40|17985|17955|17978|17948|17985|17955|17978|17948|4
1622723930000|2021-06-03 12:38:50|17981|17951|17981|17951|17981|17951|17981|17951|1
1622723940000|2021-06-03 12:39:00|17982|17952|17978|17948|17985|17955|17978|17948|5
1622723950000|2021-06-03 12:39:10|17980|17950|17976|17946|17980|17950|17976|17946|5
1622723970000|2021-06-03 12:39:30|17978|17948|17980|17950|17980|17950|17976|17946|4
1622723990000|2021-06-03 12:39:50|17978|17948|17981|17951|17981|17951|17978|17948|3
1622724000000|2021-06-03 12:40:00|17980|17950|17970|17940|17980|17950|17970|17940|7
1622724010000|2021-06-03 12:40:10|17967|17937|17962|17932|17968|17938|17962|17932|5
1622724020000|2021-06-03 12:40:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1622724030000|2021-06-03 12:40:30|17963|17933|17965|17935|17965|17935|17963|17933|2
1622724040000|2021-06-03 12:40:40|17968|17938|17970|17940|17973|17943|17968|17938|3
1622724060000|2021-06-03 12:41:00|17973|17943|17973|17943|17973|17943|17973|17943|1
1622724070000|2021-06-03 12:41:10|17975|17945|17973|17943|17975|17945|17973|17943|2
1622724090000|2021-06-03 12:41:30|17975|17945|17980|17950|17980|17950|17975|17945|2
1622724110000|2021-06-03 12:41:50|17978|17948|17980|17950|17980|17950|17978|17948|2
1622724120000|2021-06-03 12:42:00|17983|17953|17983|17953|17983|17953|17983|17953|1
1622724130000|2021-06-03 12:42:10|17981|17951|17978|17948|17981|17951|17976|17946|5
1622724140000|2021-06-03 12:42:20|17980|17950|17983|17953|17983|17953|17980|17950|2
1622724150000|2021-06-03 12:42:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1622724160000|2021-06-03 12:42:40|17983|17953|17983|17953|17983|17953|17983|17953|1
1622724170000|2021-06-03 12:42:50|17980|17950|17980|17950|17980|17950|17978|17948|3
1622724180000|2021-06-03 12:43:00|17978|17948|17980|17950|17982|17952|17978|17948|4
1622724190000|2021-06-03 12:43:10|17981|17951|17985|17955|17985|17955|17981|17951|2
1622724200000|2021-06-03 12:43:20|17983|17953|17985|17955|17985|17955|17983|17953|2
1622724210000|2021-06-03 12:43:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1622724220000|2021-06-03 12:43:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1622724230000|2021-06-03 12:43:50|17987|17957|17983|17953|17987|17957|17983|17953|3
1622724240000|2021-06-03 12:44:00|17985|17955|18000|17970|18002|17972|17985|17955|4
1622724250000|2021-06-03 12:44:10|17998|17968|18003|17973|18003|17973|17998|17968|3
1622724260000|2021-06-03 12:44:20|18005|17975|18013|17983|18013|17983|18005|17975|3
1622724270000|2021-06-03 12:44:30|18008|17978|18008|17978|18013|17983|18008|17978|6
1622724280000|2021-06-03 12:44:40|18010|17980|18018|17988|18018|17988|18010|17980|5
1622724290000|2021-06-03 12:44:50|18010|17980|18018|17988|18018|17988|18010|17980|4
1622724300000|2021-06-03 12:45:00|18021|17991|18025|17995|18025|17995|18021|17991|3
1622724310000|2021-06-03 12:45:10|18023|17993|18010|17980|18023|17993|18010|17980|13
1622724320000|2021-06-03 12:45:20|18018|17988|18017|17987|18018|17988|18010|17980|3
1622724330000|2021-06-03 12:45:30|18018|17988|18025|17995|18028|17998|18018|17988|7
1622724340000|2021-06-03 12:45:40|18023|17993|18017|17987|18023|17993|18017|17987|4
1622724360000|2021-06-03 12:46:00|18019|17989|18040|18010|18040|18010|18019|17989|5
1622724370000|2021-06-03 12:46:10|18037|18007|18038|18008|18040|18010|18037|18007|3
1622724380000|2021-06-03 12:46:20|18037|18007|18028|17998|18037|18007|18028|17998|5
1622724390000|2021-06-03 12:46:30|18031|18001|18030|18000|18031|18001|18030|18000|2
1622724420000|2021-06-03 12:47:00|18028|17998|18025|17995|18028|17998|18025|17995|2
1622724430000|2021-06-03 12:47:10|18027|17997|18025|17995|18027|17997|18025|17995|2
1622724450000|2021-06-03 12:47:30|18028|17998|18028|17998|18028|17998|18028|17998|1
1622724460000|2021-06-03 12:47:40|18031|18001|18035|18005|18035|18005|18031|18001|2
1622724470000|2021-06-03 12:47:50|18033|18003|18033|18003|18033|18003|18033|18003|1
1622724480000|2021-06-03 12:48:00|18030|18000|18025|17995|18032|18002|18025|17995|7
1622724490000|2021-06-03 12:48:10|18024|17994|18022|17992|18024|17994|18022|17992|2
1622724500000|2021-06-03 12:48:20|18023|17993|18023|17993|18025|17995|18023|17993|3
1622724510000|2021-06-03 12:48:30|18022|17992|18020|17990|18022|17992|18020|17990|2
1622724520000|2021-06-03 12:48:40|18018|17988|18020|17990|18022|17992|18018|17988|4
1622724530000|2021-06-03 12:48:50|18018|17988|18018|17988|18018|17988|18018|17988|1
1622724550000|2021-06-03 12:49:10|18020|17990|18020|17990|18020|17990|18020|17990|1
1622724570000|2021-06-03 12:49:30|18013|17983|18013|17983|18013|17983|18013|17983|1
1622724580000|2021-06-03 12:49:40|18012|17982|18010|17980|18012|17982|18008|17978|4
1622724610000|2021-06-03 12:50:10|18008|17978|18008|17978|18008|17978|18007|17977|3
1622724620000|2021-06-03 12:50:20|18010|17980|18010|17980|18010|17980|18010|17980|1
1622724680000|2021-06-03 12:51:20|18012|17982|18013|17983|18013|17983|18012|17982|2
1622724690000|2021-06-03 12:51:30|18014|17984|18023|17993|18025|17995|18014|17984|5
1622724710000|2021-06-03 12:51:50|18026|17996|18030|18000|18030|18000|18026|17996|2
1622724720000|2021-06-03 12:52:00|18028|17998|18033|18003|18033|18003|18028|17998|3
1622724730000|2021-06-03 12:52:10|18030|18000|18030|18000|18030|18000|18025|17995|3
1622724750000|2021-06-03 12:52:30|18032|18002|18035|18005|18035|18005|18032|18002|2
1622724800000|2021-06-03 12:53:20|18037|18007|18038|18008|18038|18008|18037|18007|2
1622724840000|2021-06-03 12:54:00|18040|18010|18040|18010|18040|18010|18040|18010|1
1622724860000|2021-06-03 12:54:20|18038|18008|18038|18008|18040|18010|18038|18008|3
1622724880000|2021-06-03 12:54:40|18040|18010|18048|18018|18048|18018|18040|18010|3
1622724890000|2021-06-03 12:54:50|18047|18017|18047|18017|18047|18017|18045|18015|3
1622724900000|2021-06-03 12:55:00|18048|18018|18055|18025|18058|18028|18048|18018|6
1622724910000|2021-06-03 12:55:10|18053|18023|18053|18023|18055|18025|18053|18023|3
1622724920000|2021-06-03 12:55:20|18052|18022|18055|18025|18055|18025|18051|18021|6
1622724930000|2021-06-03 12:55:30|18052|18022|18050|18020|18052|18022|18050|18020|2
1622724940000|2021-06-03 12:55:40|18048|18018|18045|18015|18048|18018|18045|18015|2
1622724950000|2021-06-03 12:55:50|18040|18010|18041|18011|18041|18011|18040|18010|2
1622724960000|2021-06-03 12:56:00|18039|18009|18036|18006|18039|18009|18034|18004|6
1622724970000|2021-06-03 12:56:10|18033|18003|18033|18003|18033|18003|18033|18003|1
1622724980000|2021-06-03 12:56:20|18036|18006|18034|18004|18036|18006|18034|18004|2
1622725040000|2021-06-03 12:57:20|18033|18003|18025|17995|18033|18003|18025|17995|2
1622725050000|2021-06-03 12:57:30|18023|17993|18015|17985|18023|17993|18015|17985|5
1622725060000|2021-06-03 12:57:40|18013|17983|18013|17983|18013|17983|18013|17983|1
1622725070000|2021-06-03 12:57:50|18012|17982|18010|17980|18012|17982|18010|17980|2
1622725100000|2021-06-03 12:58:20|18011|17981|18018|17988|18018|17988|18011|17981|3
1622725120000|2021-06-03 12:58:40|18020|17990|18023|17993|18023|17993|18020|17990|2
1622725140000|2021-06-03 12:59:00|18021|17991|18035|18005|18035|18005|18021|17991|9
1622725150000|2021-06-03 12:59:10|18033|18003|18012|17982|18033|18003|18012|17982|12
1622725160000|2021-06-03 12:59:20|18010|17980|18018|17988|18020|17990|18010|17980|5
1622725170000|2021-06-03 12:59:30|18017|17987|18017|17987|18017|17987|18017|17987|1
1622725180000|2021-06-03 12:59:40|18018|17988|18010|17980|18025|17995|18010|17980|12
1622725190000|2021-06-03 12:59:50|18008|17978|18010|17980|18012|17982|18008|17978|4
1622725200000|2021-06-03 13:00:00|18011|17981|17970|17940|18012|17982|17943|17913|30
1622725210000|2021-06-03 13:00:10|17961|17931|17929|17899|17961|17931|17929|17899|25
1622725220000|2021-06-03 13:00:20|17931|17901|17945|17915|17947|17917|17931|17901|11
1622725230000|2021-06-03 13:00:30|17948|17918|17926|17896|17950|17920|17922|17892|20
1622725240000|2021-06-03 13:00:40|17923|17893|17942|17912|17942|17912|17923|17893|12
1622725250000|2021-06-03 13:00:50|17943|17913|17948|17918|17950|17920|17938|17908|21
1622725260000|2021-06-03 13:01:00|17944|17914|17960|17930|17960|17930|17942|17912|19
1622725270000|2021-06-03 13:01:10|17957|17927|17951|17921|17958|17928|17950|17920|15
1622725280000|2021-06-03 13:01:20|17950|17920|17940|17910|17950|17920|17938|17908|8
1622725290000|2021-06-03 13:01:30|17938|17908|17940|17910|17940|17910|17936|17906|10
1622725300000|2021-06-03 13:01:40|17942|17912|17951|17921|17951|17921|17942|17912|14
1622725310000|2021-06-03 13:01:50|17950|17920|17948|17918|17951|17921|17940|17910|13
1622725320000|2021-06-03 13:02:00|17947|17917|17937|17907|17947|17917|17930|17900|30
1622725330000|2021-06-03 13:02:10|17935|17905|17938|17908|17940|17910|17932|17902|29
1622725340000|2021-06-03 13:02:20|17940|17910|17938|17908|17943|17913|17936|17906|11
1622725350000|2021-06-03 13:02:30|17940|17910|17940|17910|17940|17910|17935|17905|18
1622725360000|2021-06-03 13:02:40|17942|17912|17940|17910|17942|17912|17938|17908|8
1622725370000|2021-06-03 13:02:50|17938|17908|17941|17911|17942|17912|17938|17908|6
1622725380000|2021-06-03 13:03:00|17938|17908|17941|17911|17943|17913|17936|17906|11
1622725390000|2021-06-03 13:03:10|17943|17913|17951|17921|17951|17921|17941|17911|10
1622725400000|2021-06-03 13:03:20|17953|17923|17951|17921|17958|17928|17951|17921|10
1622725410000|2021-06-03 13:03:30|17949|17919|17949|17919|17949|17919|17947|17917|3
1622725420000|2021-06-03 13:03:40|17946|17916|17938|17908|17946|17916|17938|17908|10
1622725430000|2021-06-03 13:03:50|17941|17911|17943|17913|17943|17913|17939|17909|16
1622725440000|2021-06-03 13:04:00|17941|17911|17938|17908|17943|17913|17933|17903|17
1622725450000|2021-06-03 13:04:10|17935|17905|17947|17917|17947|17917|17935|17905|13
1622725460000|2021-06-03 13:04:20|17948|17918|17950|17920|17955|17925|17948|17918|8
1622725470000|2021-06-03 13:04:30|17951|17921|17960|17930|17960|17930|17951|17921|14
1622725480000|2021-06-03 13:04:40|17961|17931|17961|17931|17963|17933|17958|17928|5
1622725490000|2021-06-03 13:04:50|17963|17933|17961|17931|17963|17933|17961|17931|4
1622725500000|2021-06-03 13:05:00|17960|17930|17950|17920|17960|17930|17950|17920|13
1622725510000|2021-06-03 13:05:10|17948|17918|17948|17918|17952|17922|17948|17918|5
1622725520000|2021-06-03 13:05:20|17945|17915|17953|17923|17955|17925|17943|17913|11
1622725530000|2021-06-03 13:05:30|17955|17925|17950|17920|17955|17925|17950|17920|9
1622725540000|2021-06-03 13:05:40|17952|17922|17960|17930|17960|17930|17950|17920|7
1622725550000|2021-06-03 13:05:50|17958|17928|17968|17938|17968|17938|17958|17928|7
1622725560000|2021-06-03 13:06:00|17967|17937|17975|17945|17975|17945|17961|17931|11
1622725570000|2021-06-03 13:06:10|17973|17943|17977|17947|17977|17947|17970|17940|8
1622725580000|2021-06-03 13:06:20|17978|17948|17988|17958|17990|17960|17978|17948|8
1622725590000|2021-06-03 13:06:30|17990|17960|18010|17980|18015|17985|17986|17956|16
1622725600000|2021-06-03 13:06:40|18013|17983|18008|17978|18013|17983|18008|17978|5
1622725610000|2021-06-03 13:06:50|18010|17980|18005|17975|18010|17980|18003|17973|5
1622725620000|2021-06-03 13:07:00|18002|17972|17993|17963|18002|17972|17993|17963|7
1622725630000|2021-06-03 13:07:10|17995|17965|17995|17965|18000|17970|17993|17963|9
1622725640000|2021-06-03 13:07:20|17998|17968|17995|17965|17998|17968|17995|17965|4
1622725650000|2021-06-03 13:07:30|17993|17963|17995|17965|17995|17965|17990|17960|7
1622725660000|2021-06-03 13:07:40|17997|17967|17998|17968|18003|17973|17997|17967|8
1622725670000|2021-06-03 13:07:50|18000|17970|17993|17963|18000|17970|17992|17962|6
1622725680000|2021-06-03 13:08:00|17995|17965|18000|17970|18002|17972|17993|17963|14
1622725690000|2021-06-03 13:08:10|17998|17968|17998|17968|18000|17970|17998|17968|5
1622725700000|2021-06-03 13:08:20|17995|17965|17997|17967|18003|17973|17995|17965|13
1622725710000|2021-06-03 13:08:30|17995|17965|17988|17958|17995|17965|17988|17958|7
1622725720000|2021-06-03 13:08:40|17990|17960|17990|17960|17990|17960|17983|17953|10
1622725730000|2021-06-03 13:08:50|17988|17958|17998|17968|17998|17968|17988|17958|8
1622725740000|2021-06-03 13:09:00|17996|17966|17991|17961|17998|17968|17990|17960|7
1622725750000|2021-06-03 13:09:10|17993|17963|17991|17961|17993|17963|17990|17960|4
1622725760000|2021-06-03 13:09:20|17993|17963|17991|17961|17995|17965|17991|17961|8
1622725770000|2021-06-03 13:09:30|17993|17963|18001|17971|18003|17973|17993|17963|11
1622725780000|2021-06-03 13:09:40|18003|17973|18006|17976|18008|17978|18001|17971|9
1622725790000|2021-06-03 13:09:50|18003|17973|18006|17976|18006|17976|17998|17968|8
1622725800000|2021-06-03 13:10:00|18008|17978|18020|17990|18020|17990|18006|17976|11
1622725810000|2021-06-03 13:10:10|18018|17988|18010|17980|18018|17988|18008|17978|13
1622725820000|2021-06-03 13:10:20|18011|17981|18015|17985|18015|17985|18011|17981|7
1622725830000|2021-06-03 13:10:30|18018|17988|18023|17993|18023|17993|18016|17986|17
1622725840000|2021-06-03 13:10:40|18025|17995|18030|18000|18030|18000|18025|17995|9
1622725850000|2021-06-03 13:10:50|18028|17998|18025|17995|18030|18000|18025|17995|6
1622725860000|2021-06-03 13:11:00|18023|17993|18028|17998|18030|18000|18023|17993|10
1622725870000|2021-06-03 13:11:10|18030|18000|18028|17998|18030|18000|18026|17996|12
1622725880000|2021-06-03 13:11:20|18030|18000|18035|18005|18037|18007|18030|18000|10
1622725890000|2021-06-03 13:11:30|18037|18007|18038|18008|18038|18008|18035|18005|7
1622725900000|2021-06-03 13:11:40|18040|18010|18038|18008|18040|18010|18036|18006|8
1622725910000|2021-06-03 13:11:50|18035|18005|18035|18005|18035|18005|18031|18001|7
1622725920000|2021-06-03 13:12:00|18037|18007|18035|18005|18038|18008|18035|18005|5
1622725930000|2021-06-03 13:12:10|18037|18007|18035|18005|18037|18007|18031|18001|10
1622725940000|2021-06-03 13:12:20|18033|18003|18035|18005|18035|18005|18033|18003|2
1622725950000|2021-06-03 13:12:30|18037|18007|18033|18003|18038|18008|18033|18003|7
1622725960000|2021-06-03 13:12:40|18035|18005|18030|18000|18035|18005|18030|18000|8
1622725970000|2021-06-03 13:12:50|18028|17998|18018|17988|18030|18000|18015|17985|15
1622725980000|2021-06-03 13:13:00|18016|17986|18013|17983|18020|17990|18013|17983|13
1622725990000|2021-06-03 13:13:10|18012|17982|18005|17975|18012|17982|18005|17975|10
1622726000000|2021-06-03 13:13:20|18003|17973|18003|17973|18003|17973|17998|17968|12
1622726010000|2021-06-03 13:13:30|18005|17975|17998|17968|18005|17975|17998|17968|7
1622726020000|2021-06-03 13:13:40|17995|17965|18000|17970|18000|17970|17995|17965|7
1622726030000|2021-06-03 13:13:50|17998|17968|18000|17970|18000|17970|17998|17968|4
1622726040000|2021-06-03 13:14:00|18001|17971|18010|17980|18010|17980|17998|17968|7
1622726050000|2021-06-03 13:14:10|18015|17985|18015|17985|18018|17988|18013|17983|7
1622726060000|2021-06-03 13:14:20|18016|17986|18013|17983|18016|17986|18013|17983|8
1622726070000|2021-06-03 13:14:30|18011|17981|18013|17983|18016|17986|18011|17981|7
1622726080000|2021-06-03 13:14:40|18015|17985|18010|17980|18018|17988|18010|17980|9
1622726090000|2021-06-03 13:14:50|18008|17978|18011|17981|18011|17981|18003|17973|9
1622726100000|2021-06-03 13:15:00|18010|17980|18005|17975|18010|17980|18000|17970|15
1622726110000|2021-06-03 13:15:10|18003|17973|18000|17970|18003|17973|17996|17966|16
1622726120000|2021-06-03 13:15:20|17995|17965|17993|17963|18000|17970|17990|17960|12
1622726130000|2021-06-03 13:15:30|17990|17960|17995|17965|17998|17968|17990|17960|10
1622726140000|2021-06-03 13:15:40|17993|17963|17986|17956|17993|17963|17986|17956|8
1622726150000|2021-06-03 13:15:50|17983|17953|17980|17950|17985|17955|17980|17950|9
1622726160000|2021-06-03 13:16:00|17978|17948|17980|17950|17981|17951|17970|17940|15
1622726170000|2021-06-03 13:16:10|17978|17948|17975|17945|17978|17948|17970|17940|14
1622726180000|2021-06-03 13:16:20|17973|17943|17980|17950|17980|17950|17973|17943|9
1622726190000|2021-06-03 13:16:30|17978|17948|17978|17948|17978|17948|17975|17945|7
1622726200000|2021-06-03 13:16:40|17975|17945|17978|17948|17980|17950|17975|17945|8
1622726210000|2021-06-03 13:16:50|17980|17950|17978|17948|17980|17950|17978|17948|4
1622726220000|2021-06-03 13:17:00|17980|17950|17986|17956|17986|17956|17975|17945|8
1622726230000|2021-06-03 13:17:10|17988|17958|17998|17968|17998|17968|17988|17958|6
1622726250000|2021-06-03 13:17:30|17996|17966|17995|17965|17996|17966|17995|17965|2
1622726260000|2021-06-03 13:17:40|17993|17963|17988|17958|17993|17963|17985|17955|8
1622726270000|2021-06-03 13:17:50|17993|17963|17993|17963|17993|17963|17988|17958|11
1622726280000|2021-06-03 13:18:00|17990|17960|17986|17956|17990|17960|17983|17953|7
1622726290000|2021-06-03 13:18:10|17985|17955|17983|17953|17985|17955|17981|17951|4
1622726300000|2021-06-03 13:18:20|17985|17955|17988|17958|17993|17963|17985|17955|10
1622726310000|2021-06-03 13:18:30|17990|17960|17995|17965|17998|17968|17988|17958|11
1622726320000|2021-06-03 13:18:40|17993|17963|17988|17958|17995|17965|17988|17958|5
1622726330000|2021-06-03 13:18:50|17985|17955|17988|17958|17988|17958|17985|17955|4
1622726340000|2021-06-03 13:19:00|17990|17960|17998|17968|17998|17968|17990|17960|12
1622726350000|2021-06-03 13:19:10|17996|17966|18003|17973|18003|17973|17990|17960|12
1622726360000|2021-06-03 13:19:20|18005|17975|17998|17968|18005|17975|17998|17968|6
1622726370000|2021-06-03 13:19:30|18000|17970|18003|17973|18005|17975|18000|17970|4
1622726380000|2021-06-03 13:19:40|18000|17970|18000|17970|18000|17970|17995|17965|7
1622726390000|2021-06-03 13:19:50|17998|17968|17996|17966|18000|17970|17996|17966|4
1622726400000|2021-06-03 13:20:00|17998|17968|17995|17965|17998|17968|17991|17961|8
1622726410000|2021-06-03 13:20:10|17993|17963|17985|17955|17995|17965|17985|17955|12
1622726420000|2021-06-03 13:20:20|17983|17953|17980|17950|17987|17957|17980|17950|6
1622726430000|2021-06-03 13:20:30|17982|17952|17982|17952|17985|17955|17980|17950|6
1622726440000|2021-06-03 13:20:40|17980|17950|17980|17950|17982|17952|17977|17947|9
1622726450000|2021-06-03 13:20:50|17978|17948|17980|17950|17980|17950|17975|17945|6
1622726460000|2021-06-03 13:21:00|17982|17952|17980|17950|17985|17955|17980|17950|5
1622726470000|2021-06-03 13:21:10|17982|17952|17990|17960|17990|17960|17982|17952|9
1622726480000|2021-06-03 13:21:20|17987|17957|17992|17962|17992|17962|17987|17957|8
1622726490000|2021-06-03 13:21:30|17995|17965|17996|17966|17997|17967|17993|17963|8
1622726500000|2021-06-03 13:21:40|17997|17967|17997|17967|17997|17967|17995|17965|5
1622726510000|2021-06-03 13:21:50|17995|17965|17993|17963|17997|17967|17990|17960|10
1622726520000|2021-06-03 13:22:00|17990|17960|17995|17965|17995|17965|17990|17960|5
1622726530000|2021-06-03 13:22:10|17990|17960|17985|17955|17996|17966|17985|17955|6
1622726540000|2021-06-03 13:22:20|17982|17952|17975|17945|17982|17952|17975|17945|5
1622726550000|2021-06-03 13:22:30|17973|17943|17970|17940|17975|17945|17968|17938|8
1622726560000|2021-06-03 13:22:40|17968|17938|17970|17940|17970|17940|17965|17935|4
1622726570000|2021-06-03 13:22:50|17967|17937|17955|17925|17967|17937|17955|17925|6
1622726580000|2021-06-03 13:23:00|17958|17928|17956|17926|17960|17930|17956|17926|4
1622726590000|2021-06-03 13:23:10|17955|17925|17958|17928|17958|17928|17950|17920|9
1622726600000|2021-06-03 13:23:20|17960|17930|17970|17940|17970|17940|17960|17930|5
1622726610000|2021-06-03 13:23:30|17968|17938|17978|17948|17978|17948|17968|17938|6
1622726620000|2021-06-03 13:23:40|17980|17950|17980|17950|17980|17950|17980|17950|1
1622726630000|2021-06-03 13:23:50|17982|17952|17985|17955|17985|17955|17980|17950|5
1622726640000|2021-06-03 13:24:00|17982|17952|17970|17940|17982|17952|17970|17940|7
1622726650000|2021-06-03 13:24:10|17973|17943|17970|17940|17973|17943|17970|17940|2
1622726660000|2021-06-03 13:24:20|17967|17937|17975|17945|17975|17945|17965|17935|5
1622726670000|2021-06-03 13:24:30|17977|17947|17975|17945|17980|17950|17975|17945|10
1622726680000|2021-06-03 13:24:40|17977|17947|17980|17950|17980|17950|17975|17945|12
1622726690000|2021-06-03 13:24:50|17978|17948|17975|17945|17978|17948|17973|17943|6
1622726700000|2021-06-03 13:25:00|17977|17947|17983|17953|17983|17953|17975|17945|7
1622726710000|2021-06-03 13:25:10|17986|17956|17980|17950|17986|17956|17978|17948|6
1622726720000|2021-06-03 13:25:20|17978|17948|17970|17940|17980|17950|17970|17940|10
1622726730000|2021-06-03 13:25:30|17968|17938|17967|17937|17968|17938|17965|17935|5
1622726740000|2021-06-03 13:25:40|17965|17935|17960|17930|17970|17940|17960|17930|8
1622726750000|2021-06-03 13:25:50|17963|17933|17960|17930|17963|17933|17958|17928|10
1622726760000|2021-06-03 13:26:00|17958|17928|17955|17925|17958|17928|17955|17925|3
1622726770000|2021-06-03 13:26:10|17953|17923|17950|17920|17953|17923|17946|17916|7
1622726780000|2021-06-03 13:26:20|17948|17918|17950|17920|17950|17920|17948|17918|2
1622726790000|2021-06-03 13:26:30|17948|17918|17952|17922|17952|17922|17947|17917|5
1622726800000|2021-06-03 13:26:40|17955|17925|17960|17930|17960|17930|17955|17925|3
1622726810000|2021-06-03 13:26:50|17958|17928|17953|17923|17960|17930|17953|17923|8
1622726820000|2021-06-03 13:27:00|17951|17921|17945|17915|17951|17921|17940|17910|7
1622726830000|2021-06-03 13:27:10|17943|17913|17940|17910|17943|17913|17940|17910|2
1622726840000|2021-06-03 13:27:20|17943|17913|17945|17915|17945|17915|17943|17913|2
1622726850000|2021-06-03 13:27:30|17948|17918|17945|17915|17950|17920|17945|17915|6
1622726860000|2021-06-03 13:27:40|17943|17913|17945|17915|17945|17915|17943|17913|2
1622726870000|2021-06-03 13:27:50|17943|17913|17945|17915|17945|17915|17940|17910|7
1622726880000|2021-06-03 13:28:00|17943|17913|17938|17908|17943|17913|17936|17906|5
1622726890000|2021-06-03 13:28:10|17936|17906|17935|17905|17940|17910|17933|17903|7
1622726900000|2021-06-03 13:28:20|17936|17906|17935|17905|17940|17910|17935|17905|6
1622726910000|2021-06-03 13:28:30|17933|17903|17926|17896|17933|17903|17920|17890|13
1622726920000|2021-06-03 13:28:40|17925|17895|17925|17895|17925|17895|17925|17895|1
1622726930000|2021-06-03 13:28:50|17928|17898|17931|17901|17935|17905|17928|17898|6
1622726940000|2021-06-03 13:29:00|17933|17903|17940|17910|17940|17910|17931|17901|6
1622726950000|2021-06-03 13:29:10|17937|17907|17931|17901|17937|17907|17931|17901|6
1622726960000|2021-06-03 13:29:20|17930|17900|17925|17895|17930|17900|17923|17893|8
1622726970000|2021-06-03 13:29:30|17926|17896|17928|17898|17935|17905|17926|17896|9
1622726980000|2021-06-03 13:29:40|17930|17900|17933|17903|17933|17903|17928|17898|5
1622726990000|2021-06-03 13:29:50|17935|17905|17933|17903|17935|17905|17933|17903|4
1622727000000|2021-06-03 13:30:00|17930|17900|17945|17915|17946|17916|17927|17897|12
1622727010000|2021-06-03 13:30:10|17943|17913|17955|17925|17956|17926|17943|17913|16
1622727020000|2021-06-03 13:30:20|17960|17930|17965|17935|17971|17941|17960|17930|10
1622727030000|2021-06-03 13:30:30|17963|17933|17963|17933|17970|17940|17960|17930|11
1622727040000|2021-06-03 13:30:40|17960|17930|17961|17931|17961|17931|17958|17928|4
1622727050000|2021-06-03 13:30:50|17963|17933|17966|17936|17966|17936|17960|17930|12
1622727060000|2021-06-03 13:31:00|17963|17933|17952|17922|17963|17933|17952|17922|15
1622727070000|2021-06-03 13:31:10|17954|17924|17957|17927|17957|17927|17950|17920|6
1622727080000|2021-06-03 13:31:20|17959|17929|17950|17920|17959|17929|17950|17920|5
1622727090000|2021-06-03 13:31:30|17949|17919|17945|17915|17949|17919|17944|17914|9
1622727100000|2021-06-03 13:31:40|17944|17914|17939|17909|17945|17915|17935|17905|15
1622727110000|2021-06-03 13:31:50|17937|17907|17944|17914|17945|17915|17937|17907|10
1622727120000|2021-06-03 13:32:00|17947|17917|17937|17907|17947|17917|17937|17907|12
1622727130000|2021-06-03 13:32:10|17939|17909|17932|17902|17939|17909|17932|17902|6
1622727140000|2021-06-03 13:32:20|17934|17904|17929|17899|17934|17904|17927|17897|6
1622727150000|2021-06-03 13:32:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1622727160000|2021-06-03 13:32:40|17929|17899|17930|17900|17930|17900|17927|17897|8
1622727170000|2021-06-03 13:32:50|17932|17902|17939|17909|17939|17909|17932|17902|9
1622727180000|2021-06-03 13:33:00|17940|17910|17934|17904|17940|17910|17932|17902|7
1622727190000|2021-06-03 13:33:10|17932|17902|17930|17900|17932|17902|17930|17900|4
1622727200000|2021-06-03 13:33:20|17929|17899|17932|17902|17932|17902|17927|17897|4
1622727210000|2021-06-03 13:33:30|17930|17900|17929|17899|17932|17902|17929|17899|6
1622727220000|2021-06-03 13:33:40|17927|17897|17915|17885|17927|17897|17915|17885|12
1622727230000|2021-06-03 13:33:50|17917|17887|17918|17888|17918|17888|17917|17887|2
1622727240000|2021-06-03 13:34:00|17919|17889|17915|17885|17919|17889|17915|17885|7
1622727250000|2021-06-03 13:34:10|17910|17880|17905|17875|17912|17882|17905|17875|7
1622727260000|2021-06-03 13:34:20|17903|17873|17912|17882|17912|17882|17903|17873|5
1622727270000|2021-06-03 13:34:30|17910|17880|17910|17880|17910|17880|17910|17880|1
1622727280000|2021-06-03 13:34:40|17909|17879|17912|17882|17912|17882|17907|17877|4
1622727290000|2021-06-03 13:34:50|17914|17884|17917|17887|17917|17887|17914|17884|3
1622727300000|2021-06-03 13:35:00|17918|17888|17905|17875|17922|17892|17905|17875|10
1622727310000|2021-06-03 13:35:10|17903|17873|17892|17862|17903|17873|17892|17862|7
1622727320000|2021-06-03 13:35:20|17890|17860|17887|17857|17890|17860|17882|17852|11
1622727330000|2021-06-03 13:35:30|17885|17855|17884|17854|17890|17860|17882|17852|8
1622727340000|2021-06-03 13:35:40|17883|17853|17877|17847|17885|17855|17877|17847|13
1622727350000|2021-06-03 13:35:50|17880|17850|17880|17850|17882|17852|17880|17850|3
1622727360000|2021-06-03 13:36:00|17878|17848|17890|17860|17890|17860|17878|17848|10
1622727370000|2021-06-03 13:36:10|17892|17862|17885|17855|17895|17865|17885|17855|10
1622727380000|2021-06-03 13:36:20|17887|17857|17900|17870|17904|17874|17887|17857|14
1622727390000|2021-06-03 13:36:30|17899|17869|17900|17870|17904|17874|17895|17865|13
1622727400000|2021-06-03 13:36:40|17895|17865|17902|17872|17904|17874|17890|17860|15
1622727410000|2021-06-03 13:36:50|17904|17874|17902|17872|17904|17874|17900|17870|22
1622727420000|2021-06-03 13:37:00|17900|17870|17910|17880|17912|17882|17900|17870|16
1622727430000|2021-06-03 13:37:10|17912|17882|17900|17870|17912|17882|17900|17870|12
1622727440000|2021-06-03 13:37:20|17902|17872|17889|17859|17902|17872|17885|17855|10
1622727450000|2021-06-03 13:37:30|17890|17860|17887|17857|17900|17870|17887|17857|8
1622727460000|2021-06-03 13:37:40|17885|17855|17887|17857|17887|17857|17882|17852|4
1622727470000|2021-06-03 13:37:50|17889|17859|17884|17854|17889|17859|17884|17854|5
1622727480000|2021-06-03 13:38:00|17882|17852|17880|17850|17882|17852|17880|17850|2
1622727490000|2021-06-03 13:38:10|17882|17852|17897|17867|17897|17867|17882|17852|11
1622727500000|2021-06-03 13:38:20|17900|17870|17904|17874|17904|17874|17900|17870|3
1622727510000|2021-06-03 13:38:30|17907|17877|17902|17872|17907|17877|17901|17871|6
1622727520000|2021-06-03 13:38:40|17904|17874|17907|17877|17914|17884|17904|17874|9
1622727530000|2021-06-03 13:38:50|17900|17870|17902|17872|17902|17872|17900|17870|2
1622727540000|2021-06-03 13:39:00|17904|17874|17887|17857|17909|17879|17887|17857|15
1622727550000|2021-06-03 13:39:10|17886|17856|17884|17854|17889|17859|17882|17852|8
1622727560000|2021-06-03 13:39:20|17887|17857|17889|17859|17889|17859|17887|17857|2
1622727570000|2021-06-03 13:39:30|17887|17857|17892|17862|17892|17862|17886|17856|6
1622727580000|2021-06-03 13:39:40|17890|17860|17880|17850|17892|17862|17880|17850|7
1622727590000|2021-06-03 13:39:50|17882|17852|17890|17860|17892|17862|17882|17852|8
1622727600000|2021-06-03 13:40:00|17892|17862|17880|17850|17895|17865|17880|17850|11
1622727610000|2021-06-03 13:40:10|17882|17852|17884|17854|17887|17857|17880|17850|7
1622727620000|2021-06-03 13:40:20|17882|17852|17874|17844|17882|17852|17872|17842|10
1622727630000|2021-06-03 13:40:30|17872|17842|17872|17842|17877|17847|17869|17839|7
1622727640000|2021-06-03 13:40:40|17874|17844|17866|17836|17874|17844|17866|17836|11
1622727650000|2021-06-03 13:40:50|17869|17839|17880|17850|17882|17852|17867|17837|13
1622727660000|2021-06-03 13:41:00|17882|17852|17870|17840|17884|17854|17870|17840|7
1622727670000|2021-06-03 13:41:10|17867|17837|17870|17840|17872|17842|17867|17837|8
1622727680000|2021-06-03 13:41:20|17869|17839|17867|17837|17870|17840|17867|17837|5
1622727690000|2021-06-03 13:41:30|17866|17836|17860|17830|17869|17839|17860|17830|10
1622727700000|2021-06-03 13:41:40|17859|17829|17864|17834|17864|17834|17859|17829|4
1622727710000|2021-06-03 13:41:50|17862|17832|17862|17832|17864|17834|17860|17830|7
1622727720000|2021-06-03 13:42:00|17864|17834|17855|17825|17864|17834|17852|17822|10
1622727730000|2021-06-03 13:42:10|17857|17827|17862|17832|17862|17832|17857|17827|6
1622727740000|2021-06-03 13:42:20|17859|17829|17859|17829|17859|17829|17859|17829|1
1622727750000|2021-06-03 13:42:30|17857|17827|17844|17814|17857|17827|17844|17814|9
1622727760000|2021-06-03 13:42:40|17847|17817|17844|17814|17847|17817|17842|17812|8
1622727770000|2021-06-03 13:42:50|17842|17812|17842|17812|17844|17814|17839|17809|9
1622727780000|2021-06-03 13:43:00|17844|17814|17844|17814|17852|17822|17839|17809|16
1622727790000|2021-06-03 13:43:10|17842|17812|17835|17805|17844|17814|17835|17805|10
1622727800000|2021-06-03 13:43:20|17839|17809|17832|17802|17842|17812|17830|17800|8
1622727810000|2021-06-03 13:43:30|17830|17800|17830|17800|17835|17805|17830|17800|6
1622727820000|2021-06-03 13:43:40|17829|17799|17829|17799|17836|17806|17829|17799|6
1622727830000|2021-06-03 13:43:50|17827|17797|17814|17784|17829|17799|17812|17782|14
1622727840000|2021-06-03 13:44:00|17812|17782|17826|17796|17826|17796|17809|17779|12
1622727850000|2021-06-03 13:44:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1622727860000|2021-06-03 13:44:20|17827|17797|17839|17809|17839|17809|17827|17797|9
1622727870000|2021-06-03 13:44:30|17837|17807|17829|17799|17837|17807|17829|17799|11
1622727880000|2021-06-03 13:44:40|17827|17797|17825|17795|17827|17797|17824|17794|8
1622727890000|2021-06-03 13:44:50|17827|17797|17819|17789|17830|17800|17817|17787|9
1622727900000|2021-06-03 13:45:00|17814|17784|17829|17799|17829|17799|17807|17777|16
1622727910000|2021-06-03 13:45:10|17832|17802|17834|17804|17834|17804|17829|17799|4
1622727920000|2021-06-03 13:45:20|17832|17802|17829|17799|17834|17804|17829|17799|5
1622727930000|2021-06-03 13:45:30|17832|17802|17839|17809|17839|17809|17832|17802|10
1622727940000|2021-06-03 13:45:40|17837|17807|17840|17810|17844|17814|17837|17807|8
1622727950000|2021-06-03 13:45:50|17839|17809|17837|17807|17839|17809|17837|17807|2
1622727960000|2021-06-03 13:46:00|17839|17809|17825|17795|17839|17809|17825|17795|8
1622727970000|2021-06-03 13:46:10|17822|17792|17812|17782|17822|17792|17812|17782|11
1622727980000|2021-06-03 13:46:20|17814|17784|17809|17779|17817|17787|17809|17779|7
1622727990000|2021-06-03 13:46:30|17805|17775|17812|17782|17815|17785|17805|17775|7
1622728000000|2021-06-03 13:46:40|17814|17784|17815|17785|17815|17785|17814|17784|2
1622728010000|2021-06-03 13:46:50|17812|17782|17807|17777|17812|17782|17800|17770|14
1622728020000|2021-06-03 13:47:00|17805|17775|17815|17785|17815|17785|17802|17772|9
1622728030000|2021-06-03 13:47:10|17817|17787|17819|17789|17822|17792|17815|17785|10
1622728040000|2021-06-03 13:47:20|17817|17787|17807|17777|17817|17787|17805|17775|8
1622728050000|2021-06-03 13:47:30|17805|17775|17800|17770|17805|17775|17797|17767|10
1622728060000|2021-06-03 13:47:40|17802|17772|17807|17777|17807|17777|17800|17770|10
1622728070000|2021-06-03 13:47:50|17805|17775|17810|17780|17812|17782|17805|17775|12
1622728080000|2021-06-03 13:48:00|17807|17777|17807|17777|17809|17779|17804|17774|5
1622728090000|2021-06-03 13:48:10|17805|17775|17819|17789|17819|17789|17805|17775|13
1622728100000|2021-06-03 13:48:20|17822|17792|17829|17799|17832|17802|17822|17792|14
1622728110000|2021-06-03 13:48:30|17830|17800|17832|17802|17839|17809|17830|17800|6
1622728120000|2021-06-03 13:48:40|17834|17804|17825|17795|17834|17804|17825|17795|6
1622728130000|2021-06-03 13:48:50|17824|17794|17829|17799|17829|17799|17817|17787|15
1622728140000|2021-06-03 13:49:00|17827|17797|17837|17807|17837|17807|17827|17797|8
1622728150000|2021-06-03 13:49:10|17834|17804|17832|17802|17835|17805|17830|17800|12
1622728160000|2021-06-03 13:49:20|17830|17800|17834|17804|17834|17804|17830|17800|12
1622728170000|2021-06-03 13:49:30|17836|17806|17839|17809|17842|17812|17834|17804|17
1622728180000|2021-06-03 13:49:40|17842|17812|17844|17814|17845|17815|17842|17812|5
1622728190000|2021-06-03 13:49:50|17842|17812|17842|17812|17844|17814|17840|17810|13
1622728200000|2021-06-03 13:50:00|17840|17810|17830|17800|17842|17812|17830|17800|8
1622728210000|2021-06-03 13:50:10|17827|17797|17802|17772|17827|17797|17802|17772|15
1622728220000|2021-06-03 13:50:20|17800|17770|17804|17774|17809|17779|17800|17770|13
1622728230000|2021-06-03 13:50:30|17805|17775|17800|17770|17805|17775|17797|17767|10
1622728240000|2021-06-03 13:50:40|17802|17772|17809|17779|17809|17779|17800|17770|7
1622728250000|2021-06-03 13:50:50|17807|17777|17812|17782|17812|17782|17805|17775|6
1622728260000|2021-06-03 13:51:00|17810|17780|17815|17785|17817|17787|17810|17780|6
1622728270000|2021-06-03 13:51:10|17814|17784|17819|17789|17820|17790|17812|17782|13
1622728280000|2021-06-03 13:51:20|17820|17790|17822|17792|17824|17794|17820|17790|4
1622728290000|2021-06-03 13:51:30|17819|17789|17807|17777|17819|17789|17807|17777|8
1622728300000|2021-06-03 13:51:40|17809|17779|17809|17779|17812|17782|17805|17775|8
1622728310000|2021-06-03 13:51:50|17811|17781|17827|17797|17827|17797|17811|17781|9
1622728320000|2021-06-03 13:52:00|17822|17792|17829|17799|17829|17799|17820|17790|5
1622728330000|2021-06-03 13:52:10|17832|17802|17829|17799|17832|17802|17827|17797|4
1622728340000|2021-06-03 13:52:20|17832|17802|17837|17807|17841|17811|17829|17799|11
1622728350000|2021-06-03 13:52:30|17839|17809|17839|17809|17841|17811|17837|17807|9
1622728360000|2021-06-03 13:52:40|17841|17811|17840|17810|17847|17817|17839|17809|10
1622728370000|2021-06-03 13:52:50|17838|17808|17842|17812|17842|17812|17838|17808|7
1622728380000|2021-06-03 13:53:00|17843|17813|17847|17817|17847|17817|17843|17813|3
1622728390000|2021-06-03 13:53:10|17849|17819|17847|17817|17850|17820|17845|17815|6
1622728400000|2021-06-03 13:53:20|17844|17814|17844|17814|17846|17816|17840|17810|7
1622728410000|2021-06-03 13:53:30|17842|17812|17827|17797|17842|17812|17827|17797|9
1622728420000|2021-06-03 13:53:40|17829|17799|17844|17814|17844|17814|17824|17794|17
1622728430000|2021-06-03 13:53:50|17842|17812|17852|17822|17852|17822|17839|17809|7
1622728440000|2021-06-03 13:54:00|17850|17820|17830|17800|17850|17820|17830|17800|9
1622728450000|2021-06-03 13:54:10|17832|17802|17829|17799|17834|17804|17829|17799|5
1622728460000|2021-06-03 13:54:20|17827|17797|17830|17800|17832|17802|17822|17792|10
1622728470000|2021-06-03 13:54:30|17832|17802|17830|17800|17835|17805|17830|17800|9
1622728480000|2021-06-03 13:54:40|17827|17797|17827|17797|17827|17797|17822|17792|6
1622728500000|2021-06-03 13:55:00|17825|17795|17822|17792|17825|17795|17822|17792|2
1622728510000|2021-06-03 13:55:10|17824|17794|17839|17809|17839|17809|17824|17794|9
1622728520000|2021-06-03 13:55:20|17837|17807|17844|17814|17844|17814|17837|17807|8
1622728530000|2021-06-03 13:55:30|17847|17817|17844|17814|17849|17819|17842|17812|6
1622728540000|2021-06-03 13:55:40|17846|17816|17839|17809|17852|17822|17839|17809|13
1622728550000|2021-06-03 13:55:50|17842|17812|17849|17819|17856|17826|17842|17812|18
1622728560000|2021-06-03 13:56:00|17847|17817|17854|17824|17854|17824|17845|17815|6
1622728570000|2021-06-03 13:56:10|17852|17822|17850|17820|17854|17824|17850|17820|5
1622728580000|2021-06-03 13:56:20|17849|17819|17847|17817|17849|17819|17844|17814|5
1622728590000|2021-06-03 13:56:30|17849|17819|17850|17820|17854|17824|17847|17817|9
1622728600000|2021-06-03 13:56:40|17852|17822|17852|17822|17854|17824|17844|17814|9
1622728610000|2021-06-03 13:56:50|17854|17824|17850|17820|17854|17824|17850|17820|3
1622728620000|2021-06-03 13:57:00|17849|17819|17844|17814|17849|17819|17839|17809|9
1622728630000|2021-06-03 13:57:10|17842|17812|17842|17812|17844|17814|17839|17809|7
1622728640000|2021-06-03 13:57:20|17840|17810|17849|17819|17852|17822|17840|17810|8
1622728650000|2021-06-03 13:57:30|17847|17817|17840|17810|17849|17819|17840|17810|6
1622728660000|2021-06-03 13:57:40|17842|17812|17839|17809|17844|17814|17839|17809|5
1622728670000|2021-06-03 13:57:50|17841|17811|17839|17809|17842|17812|17839|17809|5
1622728680000|2021-06-03 13:58:00|17837|17807|17839|17809|17839|17809|17837|17807|2
1622728690000|2021-06-03 13:58:10|17837|17807|17839|17809|17839|17809|17834|17804|7
1622728700000|2021-06-03 13:58:20|17842|17812|17842|17812|17842|17812|17840|17810|5
1622728710000|2021-06-03 13:58:30|17840|17810|17839|17809|17842|17812|17837|17807|11
1622728730000|2021-06-03 13:58:50|17840|17810|17840|17810|17840|17810|17840|17810|1
1622728740000|2021-06-03 13:59:00|17839|17809|17837|17807|17839|17809|17835|17805|3
1622728750000|2021-06-03 13:59:10|17835|17805|17837|17807|17837|17807|17835|17805|2
1622728770000|2021-06-03 13:59:30|17835|17805|17835|17805|17835|17805|17835|17805|1
1622728780000|2021-06-03 13:59:40|17832|17802|17830|17800|17834|17804|17830|17800|6
1622728790000|2021-06-03 13:59:50|17829|17799|17830|17800|17830|17800|17824|17794|8
1622728800000|2021-06-03 14:00:00|17827|17797|17822|17792|17827|17797|17817|17787|10
1622728810000|2021-06-03 14:00:10|17820|17790|17820|17790|17820|17790|17820|17790|1
1622728820000|2021-06-03 14:00:20|17817|17787|17817|17787|17817|17787|17817|17787|1
1622728840000|2021-06-03 14:00:40|17819|17789|17819|17789|17825|17795|17819|17789|8
1622728850000|2021-06-03 14:00:50|17820|17790|17825|17795|17829|17799|17820|17790|13
1622728860000|2021-06-03 14:01:00|17822|17792|17829|17799|17829|17799|17817|17787|14
1622728870000|2021-06-03 14:01:10|17830|17800|17837|17807|17839|17809|17827|17797|16
1622728880000|2021-06-03 14:01:20|17835|17805|17844|17814|17844|17814|17835|17805|10
1622728890000|2021-06-03 14:01:30|17845|17815|17840|17810|17847|17817|17835|17805|12
1622728900000|2021-06-03 14:01:40|17838|17808|17833|17803|17838|17808|17833|17803|9
1622728910000|2021-06-03 14:01:50|17830|17800|17837|17807|17837|17807|17827|17797|11
1622728920000|2021-06-03 14:02:00|17835|17805|17835|17805|17837|17807|17832|17802|7
1622728930000|2021-06-03 14:02:10|17834|17804|17837|17807|17837|17807|17834|17804|3
1622728940000|2021-06-03 14:02:20|17835|17805|17832|17802|17835|17805|17832|17802|4
1622728950000|2021-06-03 14:02:30|17834|17804|17834|17804|17834|17804|17830|17800|5
1622728960000|2021-06-03 14:02:40|17837|17807|17834|17804|17839|17809|17832|17802|8
1622728970000|2021-06-03 14:02:50|17835|17805|17830|17800|17837|17807|17828|17798|8
1622728980000|2021-06-03 14:03:00|17827|17797|17817|17787|17827|17797|17814|17784|9
1622728990000|2021-06-03 14:03:10|17815|17785|17810|17780|17815|17785|17810|17780|3
1622729000000|2021-06-03 14:03:20|17807|17777|17805|17775|17807|17777|17805|17775|4
1622729010000|2021-06-03 14:03:30|17803|17773|17804|17774|17807|17777|17802|17772|13
1622729020000|2021-06-03 14:03:40|17802|17772|17794|17764|17802|17772|17794|17764|9
1622729030000|2021-06-03 14:03:50|17792|17762|17794|17764|17794|17764|17790|17760|7
1622729040000|2021-06-03 14:04:00|17792|17762|17807|17777|17807|17777|17789|17759|10
1622729050000|2021-06-03 14:04:10|17810|17780|17817|17787|17817|17787|17810|17780|5
1622729060000|2021-06-03 14:04:20|17818|17788|17825|17795|17825|17795|17818|17788|5
1622729070000|2021-06-03 14:04:30|17827|17797|17839|17809|17840|17810|17827|17797|10
1622729080000|2021-06-03 14:04:40|17842|17812|17839|17809|17844|17814|17834|17804|10
1622729090000|2021-06-03 14:04:50|17837|17807|17834|17804|17837|17807|17834|17804|5
1622729100000|2021-06-03 14:05:00|17832|17802|17836|17806|17836|17806|17832|17802|3
1622729110000|2021-06-03 14:05:10|17837|17807|17849|17819|17852|17822|17837|17807|7
1622729120000|2021-06-03 14:05:20|17847|17817|17844|17814|17847|17817|17842|17812|5
1622729130000|2021-06-03 14:05:30|17845|17815|17854|17824|17855|17825|17845|17815|8
1622729140000|2021-06-03 14:05:40|17855|17825|17852|17822|17857|17827|17852|17822|4
1622729150000|2021-06-03 14:05:50|17854|17824|17857|17827|17862|17832|17854|17824|7
1622729160000|2021-06-03 14:06:00|17855|17825|17854|17824|17857|17827|17854|17824|10
1622729170000|2021-06-03 14:06:10|17855|17825|17849|17819|17859|17829|17845|17815|16
1622729180000|2021-06-03 14:06:20|17851|17821|17852|17822|17854|17824|17849|17819|7
1622729190000|2021-06-03 14:06:30|17850|17820|17852|17822|17854|17824|17850|17820|8
1622729200000|2021-06-03 14:06:40|17854|17824|17859|17829|17859|17829|17852|17822|7
1622729210000|2021-06-03 14:06:50|17861|17831|17859|17829|17862|17832|17859|17829|7
1622729220000|2021-06-03 14:07:00|17862|17832|17864|17834|17865|17835|17862|17832|8
1622729230000|2021-06-03 14:07:10|17862|17832|17865|17835|17869|17839|17862|17832|8
1622729240000|2021-06-03 14:07:20|17867|17837|17867|17837|17867|17837|17867|17837|1
1622729250000|2021-06-03 14:07:30|17864|17834|17865|17835|17865|17835|17864|17834|2
1622729260000|2021-06-03 14:07:40|17866|17836|17856|17826|17866|17836|17856|17826|7
1622729270000|2021-06-03 14:07:50|17854|17824|17864|17834|17864|17834|17852|17822|8
1622729280000|2021-06-03 14:08:00|17862|17832|17873.5|17843.5|17873.5|17843.5|17859|17829|13
1622729290000|2021-06-03 14:08:10|17874|17844|17877|17847|17880.5|17850.5|17874|17844|8
1622729300000|2021-06-03 14:08:20|17880|17850|17892|17862|17892|17862|17880|17850|12
1622729310000|2021-06-03 14:08:30|17890|17860|17884|17854|17890|17860|17884|17854|8
1622729320000|2021-06-03 14:08:40|17882|17852|17892|17862|17892|17862|17880|17850|14
1622729330000|2021-06-03 14:08:50|17894|17864|17890|17860|17904|17874|17890|17860|17
1622729340000|2021-06-03 14:09:00|17892|17862|17889|17859|17894|17864|17885|17855|16
1622729350000|2021-06-03 14:09:10|17887|17857|17882|17852|17889|17859|17880|17850|10
1622729360000|2021-06-03 14:09:20|17884|17854|17889|17859|17889|17859|17879|17849|15
1622729370000|2021-06-03 14:09:30|17892|17862|17885|17855|17894|17864|17885|17855|6
1622729380000|2021-06-03 14:09:40|17884|17854|17889|17859|17889|17859|17879|17849|13
1622729390000|2021-06-03 14:09:50|17887|17857|17884|17854|17887|17857|17884|17854|3
1622729400000|2021-06-03 14:10:00|17882|17852|17885|17855|17885|17855|17882|17852|3
1622729410000|2021-06-03 14:10:10|17884|17854|17879|17849|17884|17854|17879|17849|4
1622729420000|2021-06-03 14:10:20|17877|17847|17874|17844|17879|17849|17874|17844|12
1622729430000|2021-06-03 14:10:30|17872|17842|17874|17844|17875|17845|17869|17839|9
1622729440000|2021-06-03 14:10:40|17872|17842|17870|17840|17874|17844|17870|17840|8
1622729450000|2021-06-03 14:10:50|17869|17839|17869|17839|17869|17839|17869|17839|1
1622729460000|2021-06-03 14:11:00|17872|17842|17874|17844|17874|17844|17872|17842|2
1622729470000|2021-06-03 14:11:10|17872|17842|17869|17839|17872|17842|17867|17837|7
1622729480000|2021-06-03 14:11:20|17867|17837|17872|17842|17874|17844|17867|17837|9
1622729490000|2021-06-03 14:11:30|17874|17844|17882|17852|17882|17852|17874|17844|7
1622729500000|2021-06-03 14:11:40|17884|17854|17884|17854|17885|17855|17882|17852|8
1622729510000|2021-06-03 14:11:50|17885|17855|17884|17854|17889|17859|17883|17853|9
1622729520000|2021-06-03 14:12:00|17882|17852|17879|17849|17882|17852|17875|17845|7
1622729530000|2021-06-03 14:12:10|17882|17852|17877|17847|17882|17852|17877|17847|4
1622729540000|2021-06-03 14:12:20|17879|17849|17874|17844|17879|17849|17872|17842|8
1622729550000|2021-06-03 14:12:30|17875|17845|17875|17845|17877|17847|17875|17845|3
1622729560000|2021-06-03 14:12:40|17872|17842|17869|17839|17872|17842|17869|17839|5
1622729570000|2021-06-03 14:12:50|17870|17840|17870|17840|17877|17847|17870|17840|15
1622729580000|2021-06-03 14:13:00|17869|17839|17874|17844|17876|17846|17869|17839|7
1622729590000|2021-06-03 14:13:10|17872|17842|17868|17838|17872|17842|17861|17831|14
1622729600000|2021-06-03 14:13:20|17866|17836|17868|17838|17870|17840|17863|17833|8
1622729610000|2021-06-03 14:13:30|17866|17836|17866|17836|17868|17838|17866|17836|3
1622729620000|2021-06-03 14:13:40|17865|17835|17868|17838|17868|17838|17865|17835|7
1622729630000|2021-06-03 14:13:50|17866|17836|17860|17830|17866|17836|17860|17830|3
1622729640000|2021-06-03 14:14:00|17858|17828|17853|17823|17858|17828|17853|17823|3
1622729650000|2021-06-03 14:14:10|17850|17820|17860|17830|17860|17830|17850|17820|8
1622729660000|2021-06-03 14:14:20|17858|17828|17860|17830|17863|17833|17858|17828|7
1622729670000|2021-06-03 14:14:30|17863|17833|17861|17831|17863|17833|17860|17830|8
1622729680000|2021-06-03 14:14:40|17863|17833|17860|17830|17863|17833|17860|17830|2
1622729690000|2021-06-03 14:14:50|17863|17833|17860|17830|17863|17833|17860|17830|2
1622729700000|2021-06-03 14:15:00|17863|17833|17855|17825|17863|17833|17855|17825|9
1622729710000|2021-06-03 14:15:10|17853|17823|17845|17815|17853|17823|17845|17815|8
1622729720000|2021-06-03 14:15:20|17843|17813|17833|17803|17845|17815|17831|17801|10
1622729730000|2021-06-03 14:15:30|17831|17801|17830|17800|17831|17801|17828|17798|6
1622729740000|2021-06-03 14:15:40|17828|17798|17835|17805|17835|17805|17828|17798|6
1622729750000|2021-06-03 14:15:50|17833|17803|17832|17802|17833|17803|17830|17800|4
1622729760000|2021-06-03 14:16:00|17830|17800|17832|17802|17832|17802|17830|17800|8
1622729770000|2021-06-03 14:16:10|17830|17800|17833|17803|17833|17803|17830|17800|2
1622729780000|2021-06-03 14:16:20|17835|17805|17835|17805|17837|17807|17833|17803|5
1622729790000|2021-06-03 14:16:30|17833|17803|17835|17805|17835|17805|17833|17803|2
1622729800000|2021-06-03 14:16:40|17833|17803|17832|17802|17833|17803|17832|17802|2
1622729820000|2021-06-03 14:17:00|17833|17803|17835|17805|17835|17805|17833|17803|2
1622729840000|2021-06-03 14:17:20|17836|17806|17837|17807|17840|17810|17836|17806|6
1622729850000|2021-06-03 14:17:30|17838|17808|17838|17808|17840|17810|17837|17807|5
1622729860000|2021-06-03 14:17:40|17840|17810|17840|17810|17840|17810|17838|17808|5
1622729870000|2021-06-03 14:17:50|17838|17808|17835|17805|17840|17810|17835|17805|4
1622729880000|2021-06-03 14:18:00|17833|17803|17833|17803|17833|17803|17833|17803|1
1622729900000|2021-06-03 14:18:20|17835|17805|17840|17810|17840|17810|17835|17805|3
1622729910000|2021-06-03 14:18:30|17838|17808|17835|17805|17840|17810|17835|17805|7
1622729920000|2021-06-03 14:18:40|17838|17808|17840|17810|17845|17815|17838|17808|8
1622729930000|2021-06-03 14:18:50|17838|17808|17840|17810|17840|17810|17835|17805|3
1622729940000|2021-06-03 14:19:00|17838|17808|17833|17803|17838|17808|17833|17803|4
1622729950000|2021-06-03 14:19:10|17831|17801|17835|17805|17835|17805|17831|17801|3
1622729960000|2021-06-03 14:19:20|17837|17807|17835|17805|17838|17808|17835|17805|4
1622729980000|2021-06-03 14:19:40|17832|17802|17832|17802|17832|17802|17832|17802|1
1622729990000|2021-06-03 14:19:50|17830|17800|17833|17803|17835|17805|17830|17800|4
1622730000000|2021-06-03 14:20:00|17830|17800|17833|17803|17833|17803|17830|17800|4
1622730010000|2021-06-03 14:20:10|17832|17802|17830|17800|17832|17802|17830|17800|2
1622730020000|2021-06-03 14:20:20|17829|17799|17828|17798|17829|17799|17827|17797|3
1622730030000|2021-06-03 14:20:30|17827|17797|17828|17798|17828|17798|17825|17795|4
1622730040000|2021-06-03 14:20:40|17825|17795|17821|17791|17825|17795|17820|17790|6
1622730050000|2021-06-03 14:20:50|17820|17790|17820|17790|17820|17790|17818|17788|3
1622730060000|2021-06-03 14:21:00|17821|17791|17830|17800|17830|17800|17821|17791|5
1622730070000|2021-06-03 14:21:10|17831|17801|17840|17810|17840|17810|17831|17801|9
1622730080000|2021-06-03 14:21:20|17838|17808|17835|17805|17838|17808|17835|17805|3
1622730090000|2021-06-03 14:21:30|17833|17803|17841|17811|17843|17813|17832|17802|10
1622730100000|2021-06-03 14:21:40|17843|17813|17845|17815|17845|17815|17843|17813|2
1622730110000|2021-06-03 14:21:50|17843|17813|17848|17818|17850|17820|17841|17811|9
1622730120000|2021-06-03 14:22:00|17845|17815|17845|17815|17848|17818|17843|17813|7
1622730130000|2021-06-03 14:22:10|17843|17813|17841|17811|17843|17813|17841|17811|2
1622730140000|2021-06-03 14:22:20|17842|17812|17845|17815|17845|17815|17842|17812|3
1622730150000|2021-06-03 14:22:30|17847|17817|17850|17820|17853|17823|17847|17817|5
1622730160000|2021-06-03 14:22:40|17852|17822|17849|17819|17852|17822|17845|17815|7
1622730170000|2021-06-03 14:22:50|17850|17820|17852|17822|17852|17822|17850|17820|2
1622730180000|2021-06-03 14:23:00|17850|17820|17849|17819|17852|17822|17847|17817|5
1622730190000|2021-06-03 14:23:10|17848|17818|17857|17827|17857|17827|17845|17815|11
1622730200000|2021-06-03 14:23:20|17858|17828|17863|17833|17863|17833|17858|17828|6
1622730210000|2021-06-03 14:23:30|17862|17832|17862|17832|17867|17837|17858|17828|13
1622730220000|2021-06-03 14:23:40|17860|17830|17860|17830|17860|17830|17857|17827|9
1622730230000|2021-06-03 14:23:50|17858|17828|17860|17830|17860|17830|17858|17828|6
1622730240000|2021-06-03 14:24:00|17858|17828|17858|17828|17858|17828|17858|17828|1
1622730250000|2021-06-03 14:24:10|17857|17827|17853|17823|17857|17827|17852|17822|13
1622730260000|2021-06-03 14:24:20|17852|17822|17853|17823|17853|17823|17847|17817|8
1622730270000|2021-06-03 14:24:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1622730280000|2021-06-03 14:24:40|17850|17820|17852|17822|17852|17822|17850|17820|6
1622730290000|2021-06-03 14:24:50|17853|17823|17859|17829|17860|17830|17853|17823|16
1622730300000|2021-06-03 14:25:00|17858|17828|17855|17825|17860|17830|17855|17825|10
1622730310000|2021-06-03 14:25:10|17853|17823|17848|17818|17853|17823|17848|17818|4
1622730320000|2021-06-03 14:25:20|17846|17816|17841|17811|17848|17818|17841|17811|8
1622730330000|2021-06-03 14:25:30|17842|17812|17838|17808|17842|17812|17838|17808|5
1622730340000|2021-06-03 14:25:40|17836|17806|17836|17806|17838|17808|17836|17806|3
1622730350000|2021-06-03 14:25:50|17838|17808|17836|17806|17838|17808|17836|17806|2
1622730360000|2021-06-03 14:26:00|17833|17803|17835|17805|17836|17806|17833|17803|3
1622730370000|2021-06-03 14:26:10|17833|17803|17826|17796|17833|17803|17826|17796|4
1622730380000|2021-06-03 14:26:20|17828|17798|17831|17801|17833|17803|17828|17798|7
1622730390000|2021-06-03 14:26:30|17830|17800|17830|17800|17830|17800|17830|17800|1
1622730400000|2021-06-03 14:26:40|17831|17801|17830|17800|17831|17801|17828|17798|4
1622730410000|2021-06-03 14:26:50|17828|17798|17823|17793|17830|17800|17823|17793|4
1622730420000|2021-06-03 14:27:00|17821|17791|17830|17800|17833|17803|17821|17791|9
1622730430000|2021-06-03 14:27:10|17826|17796|17826|17796|17828|17798|17826|17796|3
1622730440000|2021-06-03 14:27:20|17823|17793|17821|17791|17825|17795|17821|17791|6
1622730460000|2021-06-03 14:27:40|17818|17788|17820|17790|17821|17791|17818|17788|4
1622730480000|2021-06-03 14:28:00|17821|17791|17831|17801|17831|17801|17821|17791|6
1622730490000|2021-06-03 14:28:10|17833|17803|17830|17800|17835|17805|17828|17798|7
1622730500000|2021-06-03 14:28:20|17828|17798|17835|17805|17835|17805|17828|17798|5
1622730510000|2021-06-03 14:28:30|17836|17806|17830|17800|17836|17806|17830|17800|3
1622730520000|2021-06-03 14:28:40|17826|17796|17825|17795|17828|17798|17823|17793|7
1622730530000|2021-06-03 14:28:50|17830|17800|17831|17801|17831|17801|17830|17800|2
1622730540000|2021-06-03 14:29:00|17833|17803|17825|17795|17833|17803|17821|17791|8
1622730550000|2021-06-03 14:29:10|17823|17793|17821|17791|17823|17793|17821|17791|2
1622730560000|2021-06-03 14:29:20|17823|17793|17825|17795|17825|17795|17821|17791|4
1622730570000|2021-06-03 14:29:30|17826|17796|17821|17791|17830|17800|17821|17791|8
1622730590000|2021-06-03 14:29:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1622730600000|2021-06-03 14:30:00|17823|17793|17823|17793|17825|17795|17823|17793|3
1622730610000|2021-06-03 14:30:10|17821|17791|17821|17791|17823|17793|17821|17791|3
1622730620000|2021-06-03 14:30:20|17823|17793|17821|17791|17823|17793|17821|17791|2
1622730630000|2021-06-03 14:30:30|17823|17793|17823|17793|17826|17796|17821|17791|5
1622730640000|2021-06-03 14:30:40|17821|17791|17823|17793|17823|17793|17821|17791|2
1622730650000|2021-06-03 14:30:50|17821|17791|17813|17783|17821|17791|17811|17781|7
1622730660000|2021-06-03 14:31:00|17811|17781|17805|17775|17813|17783|17803|17773|9
1622730670000|2021-06-03 14:31:10|17806|17776|17808|17778|17808|17778|17806|17776|2
1622730680000|2021-06-03 14:31:20|17810|17780|17808|17778|17810|17780|17805|17775|6
1622730690000|2021-06-03 14:31:30|17810|17780|17808|17778|17810|17780|17806|17776|8
1622730700000|2021-06-03 14:31:40|17805|17775|17816|17786|17816|17786|17805|17775|10
1622730710000|2021-06-03 14:31:50|17815|17785|17823|17793|17825|17795|17815|17785|10
1622730720000|2021-06-03 14:32:00|17821|17791|17823|17793|17823|17793|17816|17786|13
1622730730000|2021-06-03 14:32:10|17825|17795|17813|17783|17825|17795|17813|17783|13
1622730740000|2021-06-03 14:32:20|17815|17785|17810|17780|17815|17785|17806|17776|13
1622730750000|2021-06-03 14:32:30|17811|17781|17805|17775|17815|17785|17805|17775|12
1622730760000|2021-06-03 14:32:40|17803|17773|17805|17775|17805|17775|17800|17770|13
1622730770000|2021-06-03 14:32:50|17803|17773|17802|17772|17808|17778|17802|17772|8
1622730780000|2021-06-03 14:33:00|17803|17773|17810|17780|17815|17785|17803|17773|12
1622730790000|2021-06-03 14:33:10|17813|17783|17817|17787|17820|17790|17811|17781|7
1622730800000|2021-06-03 14:33:20|17820|17790|17815|17785|17820|17790|17813|17783|10
1622730810000|2021-06-03 14:33:30|17813|17783|17812|17782|17813|17783|17810|17780|5
1622730820000|2021-06-03 14:33:40|17815|17785|17810|17780|17815|17785|17806|17776|12
1622730830000|2021-06-03 14:33:50|17808|17778|17810|17780|17810|17780|17805|17775|10
1622730840000|2021-06-03 14:34:00|17812|17782|17808|17778|17812|17782|17808|17778|3
1622730850000|2021-06-03 14:34:10|17807|17777|17810|17780|17810|17780|17805|17775|8
1622730860000|2021-06-03 14:34:20|17813|17783|17813|17783|17815|17785|17812|17782|7
1622730870000|2021-06-03 14:34:30|17811|17781|17811|17781|17815|17785|17811|17781|5
1622730880000|2021-06-03 14:34:40|17810|17780|17811|17781|17813|17783|17808|17778|15
1622730890000|2021-06-03 14:34:50|17813|17783|17801|17771|17813|17783|17800|17770|7
1622730900000|2021-06-03 14:35:00|17800|17770|17791|17761|17800|17770|17786|17756|14
1622730910000|2021-06-03 14:35:10|17790|17760|17798|17768|17798|17768|17790|17760|7
1622730920000|2021-06-03 14:35:20|17800|17770|17791|17761|17802|17772|17791|17761|10
1622730930000|2021-06-03 14:35:30|17790|17760|17791|17761|17791|17761|17786|17756|5
1622730940000|2021-06-03 14:35:40|17793|17763|17796|17766|17798|17768|17791|17761|12
1622730950000|2021-06-03 14:35:50|17795|17765|17796|17766|17796|17766|17793|17763|4
1622730960000|2021-06-03 14:36:00|17798|17768|17801|17771|17810|17780|17798|17768|12
1622730970000|2021-06-03 14:36:10|17803|17773|17806|17776|17806|17776|17798|17768|7
1622730980000|2021-06-03 14:36:20|17804|17774|17804|17774|17807|17777|17804|17774|7
1622730990000|2021-06-03 14:36:30|17807|17777|17807|17777|17809|17779|17804|17774|8
1622731000000|2021-06-03 14:36:40|17809|17779|17809|17779|17809|17779|17807|17777|3
1622731010000|2021-06-03 14:36:50|17812|17782|17817|17787|17819|17789|17812|17782|6
1622731020000|2021-06-03 14:37:00|17816|17786|17811|17781|17816|17786|17811|17781|4
1622731030000|2021-06-03 14:37:10|17809|17779|17800|17770|17809|17779|17796|17766|7
1622731040000|2021-06-03 14:37:20|17798|17768|17795|17765|17798|17768|17795|17765|3
1622731050000|2021-06-03 14:37:30|17793|17763|17788|17758|17795|17765|17788|17758|8
1622731060000|2021-06-03 14:37:40|17786|17756|17791|17761|17793|17763|17786|17756|9
1622731070000|2021-06-03 14:37:50|17793|17763|17795|17765|17800|17770|17793|17763|11
1622731080000|2021-06-03 14:38:00|17793|17763|17786|17756|17793|17763|17786|17756|4
1622731090000|2021-06-03 14:38:10|17788|17758|17796|17766|17796|17766|17788|17758|6
1622731100000|2021-06-03 14:38:20|17798|17768|17800|17770|17802|17772|17798|17768|4
1622731110000|2021-06-03 14:38:30|17798|17768|17795|17765|17801|17771|17795|17765|8
1622731120000|2021-06-03 14:38:40|17793|17763|17795|17765|17795|17765|17790|17760|6
1622731130000|2021-06-03 14:38:50|17796|17766|17795|17765|17798|17768|17793|17763|6
1622731140000|2021-06-03 14:39:00|17798|17768|17800|17770|17800|17770|17796|17766|5
1622731150000|2021-06-03 14:39:10|17801|17771|17801|17771|17803|17773|17801|17771|3
1622731160000|2021-06-03 14:39:20|17803|17773|17810|17780|17810|17780|17803|17773|5
1622731170000|2021-06-03 14:39:30|17808|17778|17811|17781|17811|17781|17806|17776|7
1622731180000|2021-06-03 14:39:40|17813|17783|17812|17782|17813|17783|17808|17778|7
1622731190000|2021-06-03 14:39:50|17810|17780|17813|17783|17813|17783|17808|17778|6
1622731200000|2021-06-03 14:40:00|17815|17785|17808|17778|17815|17785|17808|17778|4
1622731210000|2021-06-03 14:40:10|17805|17775|17798|17768|17805|17775|17798|17768|4
1622731220000|2021-06-03 14:40:20|17795|17765|17795|17765|17798|17768|17793|17763|6
1622731230000|2021-06-03 14:40:30|17793|17763|17783|17753|17793|17763|17781|17751|8
1622731240000|2021-06-03 14:40:40|17781|17751|17778|17748|17782|17752|17773|17743|12
1622731250000|2021-06-03 14:40:50|17780|17750|17785|17755|17785|17755|17780|17750|4
1622731260000|2021-06-03 14:41:00|17783|17753|17777|17747|17783|17753|17775|17745|6
1622731270000|2021-06-03 14:41:10|17780|17750|17785|17755|17785|17755|17780|17750|4
1622731280000|2021-06-03 14:41:20|17783|17753|17780|17750|17783|17753|17780|17750|2
1622731290000|2021-06-03 14:41:30|17783|17753|17785|17755|17785|17755|17783|17753|8
1622731300000|2021-06-03 14:41:40|17786|17756|17793|17763|17800|17770|17786|17756|13
1622731310000|2021-06-03 14:41:50|17795|17765|17795|17765|17795|17765|17795|17765|1
1622731320000|2021-06-03 14:42:00|17793|17763|17788|17758|17795|17765|17788|17758|6
1622731330000|2021-06-03 14:42:10|17786|17756|17790|17760|17790|17760|17785|17755|5
1622731340000|2021-06-03 14:42:20|17792|17762|17790|17760|17792|17762|17790|17760|4
1622731350000|2021-06-03 14:42:30|17788|17758|17790|17760|17790|17760|17788|17758|2
1622731360000|2021-06-03 14:42:40|17788|17758|17790|17760|17790|17760|17788|17758|2
1622731370000|2021-06-03 14:42:50|17788|17758|17790|17760|17790|17760|17788|17758|6
1622731380000|2021-06-03 14:43:00|17788|17758|17797|17767|17797|17767|17788|17758|5
1622731390000|2021-06-03 14:43:10|17795|17765|17790|17760|17795|17765|17790|17760|4
1622731400000|2021-06-03 14:43:20|17793|17763|17791|17761|17793|17763|17791|17761|2
1622731410000|2021-06-03 14:43:30|17790|17760|17788|17758|17790|17760|17788|17758|2
1622731430000|2021-06-03 14:43:50|17787|17757|17781|17751|17787|17757|17778|17748|8
1622731440000|2021-06-03 14:44:00|17780|17750|17788|17758|17788|17758|17780|17750|6
1622731450000|2021-06-03 14:44:10|17790|17760|17788|17758|17795|17765|17788|17758|7
1622731460000|2021-06-03 14:44:20|17785|17755|17781|17751|17785|17755|17781|17751|3
1622731470000|2021-06-03 14:44:30|17780|17750|17781|17751|17783|17753|17780|17750|6
1622731480000|2021-06-03 14:44:40|17783|17753|17781|17751|17788|17758|17781|17751|6
1622731490000|2021-06-03 14:44:50|17783|17753|17781|17751|17783|17753|17781|17751|6
1622731500000|2021-06-03 14:45:00|17783|17753|17793|17763|17793|17763|17781|17751|10
1622731510000|2021-06-03 14:45:10|17791|17761|17790|17760|17791|17761|17783|17753|8
1622731520000|2021-06-03 14:45:20|17791|17761|17793|17763|17793|17763|17791|17761|2
1622731530000|2021-06-03 14:45:30|17791|17761|17791|17761|17793|17763|17791|17761|3
1622731540000|2021-06-03 14:45:40|17790|17760|17790|17760|17792|17762|17783|17753|6
1622731550000|2021-06-03 14:45:50|17792|17762|17793|17763|17793|17763|17792|17762|2
1622731560000|2021-06-03 14:46:00|17791|17761|17795|17765|17795|17765|17788|17758|6
1622731570000|2021-06-03 14:46:10|17793|17763|17793|17763|17793|17763|17793|17763|1
1622731580000|2021-06-03 14:46:20|17795|17765|17805|17775|17805|17775|17795|17765|5
1622731590000|2021-06-03 14:46:30|17808|17778|17808|17778|17808|17778|17808|17778|1
1622731600000|2021-06-03 14:46:40|17812|17782|17813|17783|17815|17785|17812|17782|4
1622731610000|2021-06-03 14:46:50|17815|17785|17817|17787|17820|17790|17815|17785|4
1622731620000|2021-06-03 14:47:00|17815|17785|17806|17776|17815|17785|17806|17776|6
1622731630000|2021-06-03 14:47:10|17803|17773|17808|17778|17808|17778|17801|17771|5
1622731640000|2021-06-03 14:47:20|17805|17775|17810|17780|17813|17783|17805|17775|6
1622731650000|2021-06-03 14:47:30|17813|17783|17810|17780|17813|17783|17810|17780|2
1622731660000|2021-06-03 14:47:40|17808|17778|17805|17775|17808|17778|17805|17775|2
1622731670000|2021-06-03 14:47:50|17807|17777|17805|17775|17807|17777|17805|17775|2
1622731680000|2021-06-03 14:48:00|17803|17773|17800|17770|17805|17775|17800|17770|4
1622731690000|2021-06-03 14:48:10|17798|17768|17801|17771|17801|17771|17796|17766|5
1622731700000|2021-06-03 14:48:20|17803|17773|17808|17778|17810|17780|17803|17773|7
1622731710000|2021-06-03 14:48:30|17806|17776|17808|17778|17808|17778|17806|17776|2
1622731720000|2021-06-03 14:48:40|17805|17775|17803|17773|17808|17778|17801|17771|6
1622731740000|2021-06-03 14:49:00|17800|17770|17808|17778|17808|17778|17800|17770|10
1622731750000|2021-06-03 14:49:10|17810|17780|17815|17785|17815|17785|17810|17780|5
1622731760000|2021-06-03 14:49:20|17813|17783|17813|17783|17813|17783|17808|17778|7
1622731770000|2021-06-03 14:49:30|17815|17785|17810|17780|17815|17785|17810|17780|3
1622731780000|2021-06-03 14:49:40|17812|17782|17815|17785|17815|17785|17812|17782|8
1622731790000|2021-06-03 14:49:50|17817|17787|17815|17785|17817|17787|17815|17785|2
1622731800000|2021-06-03 14:50:00|17818|17788|17818|17788|17818|17788|17818|17788|1
1622731810000|2021-06-03 14:50:10|17816|17786|17810|17780|17816|17786|17810|17780|5
1622731820000|2021-06-03 14:50:20|17812|17782|17811|17781|17815|17785|17811|17781|8
1622731830000|2021-06-03 14:50:30|17810|17780|17803|17773|17810|17780|17803|17773|4
1622731840000|2021-06-03 14:50:40|17801|17771|17808|17778|17808|17778|17801|17771|11
1622731850000|2021-06-03 14:50:50|17807|17777|17803|17773|17807|17777|17803|17773|2
1622731860000|2021-06-03 14:51:00|17805|17775|17801|17771|17805|17775|17801|17771|9
1622731870000|2021-06-03 14:51:10|17803|17773|17805|17775|17807|17777|17803|17773|4
1622731880000|2021-06-03 14:51:20|17807|17777|17805|17775|17810|17780|17803|17773|7
1622731890000|2021-06-03 14:51:30|17803|17773|17808|17778|17808|17778|17798|17768|9
1622731900000|2021-06-03 14:51:40|17810|17780|17811|17781|17811|17781|17808|17778|6
1622731910000|2021-06-03 14:51:50|17810|17780|17811|17781|17811|17781|17808|17778|4
1622731920000|2021-06-03 14:52:00|17808|17778|17810|17780|17810|17780|17808|17778|2
1622731930000|2021-06-03 14:52:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1622731940000|2021-06-03 14:52:20|17810|17780|17815|17785|17815|17785|17810|17780|7
1622731950000|2021-06-03 14:52:30|17813|17783|17813|17783|17816|17786|17813|17783|5
1622731960000|2021-06-03 14:52:40|17810|17780|17828|17798|17828|17798|17810|17780|9
1622731970000|2021-06-03 14:52:50|17830|17800|17828|17798|17833|17803|17828|17798|9
1622731980000|2021-06-03 14:53:00|17825|17795|17822|17792|17825|17795|17822|17792|9
1622731990000|2021-06-03 14:53:10|17823|17793|17828|17798|17830|17800|17823|17793|9
1622732000000|2021-06-03 14:53:20|17827|17797|17825|17795|17827|17797|17820|17790|7
1622732010000|2021-06-03 14:53:30|17827|17797|17823|17793|17830|17800|17823|17793|10
1622732020000|2021-06-03 14:53:40|17820|17790|17822|17792|17825|17795|17820|17790|12
1622732030000|2021-06-03 14:53:50|17823|17793|17818|17788|17825|17795|17816|17786|9
1622732040000|2021-06-03 14:54:00|17820|17790|17830|17800|17830|17800|17820|17790|8
1622732050000|2021-06-03 14:54:10|17832|17802|17831|17801|17835|17805|17830|17800|7
1622732060000|2021-06-03 14:54:20|17833|17803|17836|17806|17836|17806|17833|17803|5
1622732070000|2021-06-03 14:54:30|17835|17805|17837|17807|17837|17807|17830|17800|14
1622732080000|2021-06-03 14:54:40|17835|17805|17836|17806|17836|17806|17835|17805|2
1622732090000|2021-06-03 14:54:50|17838|17808|17838|17808|17838|17808|17836|17806|3
1622732100000|2021-06-03 14:55:00|17840|17810|17843|17813|17848|17818|17840|17810|9
1622732110000|2021-06-03 14:55:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1622732130000|2021-06-03 14:55:30|17843|17813|17843|17813|17843|17813|17843|17813|1
1622732140000|2021-06-03 14:55:40|17840|17810|17845|17815|17845|17815|17840|17810|5
1622732160000|2021-06-03 14:56:00|17838|17808|17845|17815|17848|17818|17838|17808|8
1622732170000|2021-06-03 14:56:10|17843|17813|17836|17806|17845|17815|17836|17806|7
1622732180000|2021-06-03 14:56:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1622732190000|2021-06-03 14:56:30|17833|17803|17833|17803|17835|17805|17831|17801|4
1622732200000|2021-06-03 14:56:40|17835|17805|17838|17808|17838|17808|17835|17805|2
1622732210000|2021-06-03 14:56:50|17836|17806|17838|17808|17838|17808|17836|17806|2
1622732220000|2021-06-03 14:57:00|17836|17806|17840|17810|17840|17810|17836|17806|3
1622732230000|2021-06-03 14:57:10|17841|17811|17843|17813|17843|17813|17841|17811|2
1622732240000|2021-06-03 14:57:20|17845|17815|17846|17816|17846|17816|17845|17815|2
1622732250000|2021-06-03 14:57:30|17848|17818|17845|17815|17852|17822|17845|17815|12
1622732260000|2021-06-03 14:57:40|17847|17817|17848|17818|17848|17818|17845|17815|8
1622732270000|2021-06-03 14:57:50|17847|17817|17845|17815|17847|17817|17845|17815|2
1622732280000|2021-06-03 14:58:00|17839|17809|17846|17816|17847|17817|17839|17809|9
1622732290000|2021-06-03 14:58:10|17848|17818|17840|17810|17848|17818|17840|17810|7
1622732300000|2021-06-03 14:58:20|17843|17813|17845|17815|17845|17815|17843|17813|2
1622732310000|2021-06-03 14:58:30|17846|17816|17848|17818|17848|17818|17845|17815|6
1622732320000|2021-06-03 14:58:40|17846|17816|17851|17821|17853|17823|17846|17816|8
1622732330000|2021-06-03 14:58:50|17850|17820|17848|17818|17850|17820|17848|17818|6
1622732340000|2021-06-03 14:59:00|17850|17820|17847|17817|17850|17820|17844|17814|6
1622732360000|2021-06-03 14:59:20|17849|17819|17850|17820|17850|17820|17849|17819|2
1622732370000|2021-06-03 14:59:30|17848|17818|17848|17818|17848|17818|17848|17818|1
1622732380000|2021-06-03 14:59:40|17846|17816|17850|17820|17850|17820|17846|17816|3
1622732390000|2021-06-03 14:59:50|17848|17818|17845|17815|17850|17820|17843|17813|11
1622732400000|2021-06-03 15:00:00|17843|17813|17833|17803|17845|17815|17833|17803|9
1622732410000|2021-06-03 15:00:10|17832|17802|17832|17802|17834|17804|17831|17801|9
1622732420000|2021-06-03 15:00:20|17834|17804|17834|17804|17834|17804|17834|17804|1
1622732440000|2021-06-03 15:00:40|17833|17803|17833|17803|17833|17803|17833|17803|1
1622732450000|2021-06-03 15:00:50|17830|17800|17838|17808|17838|17808|17830|17800|5
1622732460000|2021-06-03 15:01:00|17834|17804|17841|17811|17843|17813|17834|17804|7
1622732470000|2021-06-03 15:01:10|17839|17809|17838|17808|17841|17811|17838|17808|6
1622732480000|2021-06-03 15:01:20|17837|17807|17835|17805|17837|17807|17833|17803|8
1622732490000|2021-06-03 15:01:30|17837|17807|17858|17828|17858|17828|17837|17807|11
1622732500000|2021-06-03 15:01:40|17860|17830|17876|17846|17878|17848|17858|17828|14
1622732510000|2021-06-03 15:01:50|17878|17848|17888|17858|17895|17865|17878|17848|17
1622732520000|2021-06-03 15:02:00|17890|17860|17885|17855|17890|17860|17875|17845|17
1622732530000|2021-06-03 15:02:10|17883|17853|17890|17860|17890|17860|17883|17853|9
1622732540000|2021-06-03 15:02:20|17892|17862|17890|17860|17897|17867|17890|17860|16
1622732550000|2021-06-03 15:02:30|17892|17862|17900|17870|17907|17877|17892|17862|11
1622732560000|2021-06-03 15:02:40|17902|17872|17906|17876|17906|17876|17902|17872|3
1622732570000|2021-06-03 15:02:50|17905|17875|17906|17876|17906|17876|17903|17873|4
1622732580000|2021-06-03 15:03:00|17905|17875|17903|17873|17905|17875|17896|17866|10
1622732590000|2021-06-03 15:03:10|17900|17870|17897|17867|17900|17870|17893|17863|6
1622732600000|2021-06-03 15:03:20|17898|17868|17900|17870|17900|17870|17896|17866|9
1622732610000|2021-06-03 15:03:30|17894|17864|17895|17865|17895|17865|17893|17863|3
1622732620000|2021-06-03 15:03:40|17893|17863|17893|17863|17893|17863|17893|17863|1
1622732630000|2021-06-03 15:03:50|17895|17865|17895|17865|17895|17865|17895|17865|1
1622732640000|2021-06-03 15:04:00|17893|17863|17887|17857|17893|17863|17885|17855|7
1622732650000|2021-06-03 15:04:10|17885|17855|17885|17855|17888|17858|17883|17853|8
1622732660000|2021-06-03 15:04:20|17888|17858|17888|17858|17888|17858|17888|17858|1
1622732670000|2021-06-03 15:04:30|17885|17855|17880|17850|17885|17855|17880|17850|7
1622732680000|2021-06-03 15:04:40|17878|17848|17880|17850|17882|17852|17873|17843|10
1622732690000|2021-06-03 15:04:50|17881|17851|17883|17853|17883|17853|17881|17851|2
1622732700000|2021-06-03 15:05:00|17882|17852|17875|17845|17882|17852|17875|17845|2
1622732710000|2021-06-03 15:05:10|17878|17848|17880|17850|17880|17850|17878|17848|2
1622732740000|2021-06-03 15:05:40|17878|17848|17878|17848|17878|17848|17878|17848|1
1622732750000|2021-06-03 15:05:50|17880|17850|17875|17845|17882|17852|17875|17845|4
1622732760000|2021-06-03 15:06:00|17878|17848|17885|17855|17885|17855|17878|17848|4
1622732770000|2021-06-03 15:06:10|17886|17856|17892|17862|17893|17863|17886|17856|10
1622732780000|2021-06-03 15:06:20|17893|17863|17890|17860|17893|17863|17888|17858|5
1622732790000|2021-06-03 15:06:30|17887|17857|17890|17860|17890|17860|17887|17857|4
1622732800000|2021-06-03 15:06:40|17892|17862|17895|17865|17895|17865|17892|17862|3
1622732810000|2021-06-03 15:06:50|17893|17863|17893|17863|17893|17863|17893|17863|1
1622732830000|2021-06-03 15:07:10|17895|17865|17900|17870|17900|17870|17895|17865|7
1622732840000|2021-06-03 15:07:20|17898|17868|17900|17870|17900|17870|17897|17867|6
1622732850000|2021-06-03 15:07:30|17898|17868|17900|17870|17900|17870|17898|17868|6
1622732860000|2021-06-03 15:07:40|17898|17868|17900|17870|17900|17870|17895|17865|8
1622732870000|2021-06-03 15:07:50|17898|17868|17898|17868|17900|17870|17897|17867|5
1622732880000|2021-06-03 15:08:00|17900|17870|17900|17870|17902|17872|17900|17870|3
1622732890000|2021-06-03 15:08:10|17897|17867|17900|17870|17902|17872|17897|17867|4
1622732900000|2021-06-03 15:08:20|17902|17872|17900|17870|17902|17872|17900|17870|2
1622732910000|2021-06-03 15:08:30|17898|17868|17900|17870|17902|17872|17898|17868|4
1622732920000|2021-06-03 15:08:40|17902|17872|17912|17882|17912|17882|17902|17872|4
1622732930000|2021-06-03 15:08:50|17910|17880|17908|17878|17910|17880|17908|17878|6
1622732940000|2021-06-03 15:09:00|17907|17877|17905|17875|17910|17880|17903|17873|11
1622732950000|2021-06-03 15:09:10|17904|17874|17903|17873|17905|17875|17903|17873|5
1622732960000|2021-06-03 15:09:20|17900|17870|17915|17885|17915|17885|17900|17870|7
1622732970000|2021-06-03 15:09:30|17913|17883|17915|17885|17918|17888|17913|17883|9
1622732980000|2021-06-03 15:09:40|17917|17887|17917|17887|17917|17887|17917|17887|1
1622732990000|2021-06-03 15:09:50|17915|17885|17915|17885|17915|17885|17913|17883|3
1622733000000|2021-06-03 15:10:00|17913|17883|17915|17885|17917|17887|17913|17883|4
1622733010000|2021-06-03 15:10:10|17917|17887|17915|17885|17923|17893|17915|17885|11
1622733020000|2021-06-03 15:10:20|17917|17887|17915|17885|17917|17887|17915|17885|2
1622733030000|2021-06-03 15:10:30|17914|17884|17910|17880|17914|17884|17910|17880|2
1622733040000|2021-06-03 15:10:40|17908|17878|17910|17880|17910|17880|17908|17878|2
1622733070000|2021-06-03 15:11:10|17908|17878|17912|17882|17914|17884|17908|17878|5
1622733080000|2021-06-03 15:11:20|17910|17880|17908|17878|17910|17880|17908|17878|4
1622733090000|2021-06-03 15:11:30|17905|17875|17900|17870|17905|17875|17900|17870|3
1622733100000|2021-06-03 15:11:40|17897|17867|17895|17865|17897|17867|17891|17861|9
1622733110000|2021-06-03 15:11:50|17893|17863|17892|17862|17895|17865|17890|17860|5
1622733120000|2021-06-03 15:12:00|17893|17863|17903|17873|17907|17877|17893|17863|12
1622733130000|2021-06-03 15:12:10|17905|17875|17905|17875|17907|17877|17903|17873|17
1622733140000|2021-06-03 15:12:20|17907|17877|17905|17875|17907|17877|17903|17873|10
1622733150000|2021-06-03 15:12:30|17903|17873|17905|17875|17905|17875|17901|17871|6
1622733160000|2021-06-03 15:12:40|17907|17877|17905|17875|17910|17880|17905|17875|10
1622733180000|2021-06-03 15:13:00|17903|17873|17905|17875|17907|17877|17901|17871|8
1622733190000|2021-06-03 15:13:10|17903|17873|17905|17875|17907|17877|17903|17873|8
1622733200000|2021-06-03 15:13:20|17903|17873|17905|17875|17907|17877|17903|17873|4
1622733210000|2021-06-03 15:13:30|17903|17873|17905|17875|17907|17877|17903|17873|8
1622733220000|2021-06-03 15:13:40|17903|17873|17905|17875|17905|17875|17903|17873|2
1622733240000|2021-06-03 15:14:00|17903|17873|17903|17873|17905|17875|17903|17873|5
1622733250000|2021-06-03 15:14:10|17901|17871|17901|17871|17901|17871|17901|17871|1
1622733260000|2021-06-03 15:14:20|17900|17870|17897|17867|17900|17870|17891|17861|7
1622733270000|2021-06-03 15:14:30|17898|17868|17895|17865|17900|17870|17895|17865|7
1622733300000|2021-06-03 15:15:00|17898|17868|17895|17865|17898|17868|17895|17865|2
1622733310000|2021-06-03 15:15:10|17898|17868|17898|17868|17898|17868|17898|17868|1
1622733320000|2021-06-03 15:15:20|17897|17867|17895|17865|17897|17867|17895|17865|2
1622733340000|2021-06-03 15:15:40|17893|17863|17888|17858|17893|17863|17888|17858|3
1622733350000|2021-06-03 15:15:50|17890|17860|17888|17858|17890|17860|17888|17858|4
1622733360000|2021-06-03 15:16:00|17890|17860|17890|17860|17890|17860|17888|17858|5
1622733370000|2021-06-03 15:16:10|17888|17858|17888|17858|17890|17860|17888|17858|5
1622733380000|2021-06-03 15:16:20|17883|17853|17880|17850|17883|17853|17878|17848|5
1622733390000|2021-06-03 15:16:30|17878|17848|17877|17847|17880|17850|17871|17841|13
1622733400000|2021-06-03 15:16:40|17875|17845|17880|17850|17880|17850|17875|17845|3
1622733420000|2021-06-03 15:17:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1622733430000|2021-06-03 15:17:10|17880|17850|17880|17850|17880|17850|17878|17848|5
1622733440000|2021-06-03 15:17:20|17883|17853|17880|17850|17883|17853|17880|17850|2
1622733450000|2021-06-03 15:17:30|17878|17848|17876|17846|17880|17850|17876|17846|4
1622733460000|2021-06-03 15:17:40|17878|17848|17876|17846|17878|17848|17875|17845|8
1622733470000|2021-06-03 15:17:50|17875|17845|17875|17845|17875|17845|17873|17843|3
1622733480000|2021-06-03 15:18:00|17877|17847|17878|17848|17878|17848|17876|17846|5
1622733490000|2021-06-03 15:18:10|17876|17846|17878|17848|17878|17848|17876|17846|2
1622733500000|2021-06-03 15:18:20|17876|17846|17878|17848|17878|17848|17873|17843|11
1622733510000|2021-06-03 15:18:30|17880|17850|17878|17848|17880|17850|17876|17846|11
1622733520000|2021-06-03 15:18:40|17880|17850|17875|17845|17880|17850|17875|17845|4
1622733530000|2021-06-03 15:18:50|17873|17843|17871|17841|17873|17843|17868|17838|9
1622733540000|2021-06-03 15:19:00|17870|17840|17871|17841|17873|17843|17870|17840|3
1622733550000|2021-06-03 15:19:10|17868|17838|17873|17843|17873|17843|17868|17838|5
1622733560000|2021-06-03 15:19:20|17871|17841|17868|17838|17871|17841|17868|17838|2
1622733570000|2021-06-03 15:19:30|17870|17840|17870|17840|17870|17840|17870|17840|1
1622733590000|2021-06-03 15:19:50|17872|17842|17868|17838|17872|17842|17868|17838|3
1622733600000|2021-06-03 15:20:00|17873|17843|17878|17848|17878|17848|17871|17841|8
1622733610000|2021-06-03 15:20:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1622733620000|2021-06-03 15:20:20|17871|17841|17875|17845|17878|17848|17871|17841|7
1622733630000|2021-06-03 15:20:30|17878|17848|17882|17852|17882|17852|17878|17848|3
1622733640000|2021-06-03 15:20:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1622733650000|2021-06-03 15:20:50|17882|17852|17880|17850|17882|17852|17880|17850|2
1622733660000|2021-06-03 15:21:00|17883|17853|17880|17850|17883|17853|17878|17848|4
1622733670000|2021-06-03 15:21:10|17878|17848|17875|17845|17880|17850|17875|17845|4
1622733690000|2021-06-03 15:21:30|17878|17848|17875|17845|17878|17848|17875|17845|8
1622733700000|2021-06-03 15:21:40|17873|17843|17870|17840|17873|17843|17868|17838|6
1622733710000|2021-06-03 15:21:50|17871|17841|17871|17841|17871|17841|17871|17841|1
1622733720000|2021-06-03 15:22:00|17868|17838|17875|17845|17875|17845|17868|17838|4
1622733730000|2021-06-03 15:22:10|17873|17843|17873|17843|17875|17845|17873|17843|5
1622733740000|2021-06-03 15:22:20|17875|17845|17873|17843|17875|17845|17871|17841|6
1622733750000|2021-06-03 15:22:30|17871|17841|17871|17841|17871|17841|17871|17841|1
1622733760000|2021-06-03 15:22:40|17869|17839|17871|17841|17873|17843|17869|17839|5
1622733770000|2021-06-03 15:22:50|17868|17838|17868|17838|17868|17838|17868|17838|1
1622733780000|2021-06-03 15:23:00|17871|17841|17873|17843|17875|17845|17871|17841|8
1622733790000|2021-06-03 15:23:10|17875|17845|17873|17843|17875|17845|17873|17843|2
1622733800000|2021-06-03 15:23:20|17875|17845|17878|17848|17878|17848|17875|17845|2
1622733810000|2021-06-03 15:23:30|17880|17850|17876|17846|17880|17850|17876|17846|3
1622733820000|2021-06-03 15:23:40|17878|17848|17878|17848|17878|17848|17876|17846|3
1622733830000|2021-06-03 15:23:50|17880|17850|17878|17848|17882|17852|17878|17848|5
1622733840000|2021-06-03 15:24:00|17880|17850|17880|17850|17882|17852|17880|17850|3
1622733860000|2021-06-03 15:24:20|17882|17852|17880|17850|17882|17852|17880|17850|2
1622733870000|2021-06-03 15:24:30|17882|17852|17880|17850|17882|17852|17880|17850|2
1622733890000|2021-06-03 15:24:50|17882|17852|17882|17852|17883|17853|17880|17850|8
1622733900000|2021-06-03 15:25:00|17883|17853|17883|17853|17888|17858|17883|17853|6
1622733910000|2021-06-03 15:25:10|17885|17855|17888|17858|17888|17858|17883|17853|6
1622733930000|2021-06-03 15:25:30|17885|17855|17886|17856|17886|17856|17883|17853|3
1622733940000|2021-06-03 15:25:40|17888|17858|17888|17858|17888|17858|17883|17853|8
1622733950000|2021-06-03 15:25:50|17883|17853|17883|17853|17883|17853|17883|17853|1
1622733970000|2021-06-03 15:26:10|17880|17850|17877|17847|17880|17850|17877|17847|3
1622733980000|2021-06-03 15:26:20|17875|17845|17870|17840|17875|17845|17868|17838|5
1622733990000|2021-06-03 15:26:30|17872|17842|17870|17840|17875|17845|17870|17840|4
1622734010000|2021-06-03 15:26:50|17868|17838|17870|17840|17870|17840|17868|17838|2
1622734020000|2021-06-03 15:27:00|17872|17842|17875|17845|17875|17845|17872|17842|2
1622734030000|2021-06-03 15:27:10|17873|17843|17875|17845|17875|17845|17870|17840|4
1622734040000|2021-06-03 15:27:20|17873|17843|17873|17843|17873|17843|17870|17840|3
1622734050000|2021-06-03 15:27:30|17870|17840|17875|17845|17875|17845|17870|17840|7
1622734060000|2021-06-03 15:27:40|17878|17848|17878|17848|17878|17848|17878|17848|1
1622734070000|2021-06-03 15:27:50|17875|17845|17875|17845|17875|17845|17873|17843|3
1622734080000|2021-06-03 15:28:00|17873|17843|17870|17840|17873|17843|17870|17840|2
1622734090000|2021-06-03 15:28:10|17872|17842|17872|17842|17872|17842|17872|17842|1
1622734110000|2021-06-03 15:28:30|17871|17841|17870|17840|17873|17843|17870|17840|3
1622734160000|2021-06-03 15:29:20|17868|17838|17868|17838|17868|17838|17868|17838|1
1622734170000|2021-06-03 15:29:30|17865|17835|17858|17828|17865|17835|17855|17825|9
1622734180000|2021-06-03 15:29:40|17856|17826|17848|17818|17856|17826|17846|17816|12
1622734190000|2021-06-03 15:29:50|17846|17816|17850|17820|17850|17820|17843|17813|8
1622734200000|2021-06-03 15:30:00|17848|17818|17838|17808|17848|17818|17838|17808|6
1622734210000|2021-06-03 15:30:10|17836|17806|17843|17813|17843|17813|17836|17806|4
1622734220000|2021-06-03 15:30:20|17845|17815|17845|17815|17845|17815|17845|17815|1
1622734230000|2021-06-03 15:30:30|17843|17813|17843|17813|17845|17815|17843|17813|3
1622734240000|2021-06-03 15:30:40|17845|17815|17847|17817|17847|17817|17845|17815|2
1622734260000|2021-06-03 15:31:00|17848|17818|17856|17826|17856|17826|17848|17818|7
1622734270000|2021-06-03 15:31:10|17858|17828|17855|17825|17858|17828|17855|17825|3
1622734280000|2021-06-03 15:31:20|17853|17823|17851|17821|17853|17823|17851|17821|2
1622734290000|2021-06-03 15:31:30|17852|17822|17853|17823|17853|17823|17852|17822|2
1622734300000|2021-06-03 15:31:40|17851|17821|17851|17821|17851|17821|17851|17821|1
1622734310000|2021-06-03 15:31:50|17848|17818|17848|17818|17848|17818|17848|17818|1
1622734320000|2021-06-03 15:32:00|17847|17817|17841|17811|17847|17817|17841|17811|4
1622734330000|2021-06-03 15:32:10|17838|17808|17838|17808|17838|17808|17833|17803|5
1622734340000|2021-06-03 15:32:20|17840|17810|17838|17808|17840|17810|17838|17808|2
1622734350000|2021-06-03 15:32:30|17841|17811|17845|17815|17845|17815|17841|17811|3
1622734360000|2021-06-03 15:32:40|17843|17813|17840|17810|17843|17813|17838|17808|6
1622734370000|2021-06-03 15:32:50|17838|17808|17843|17813|17843|17813|17838|17808|9
1622734380000|2021-06-03 15:33:00|17841|17811|17835|17805|17841|17811|17833|17803|6
1622734390000|2021-06-03 15:33:10|17829|17799|17831|17801|17833|17803|17829|17799|6
1622734400000|2021-06-03 15:33:20|17830|17800|17828|17798|17830|17800|17826|17796|8
1622734410000|2021-06-03 15:33:30|17830|17800|17828|17798|17830|17800|17828|17798|4
1622734420000|2021-06-03 15:33:40|17826|17796|17833|17803|17833|17803|17826|17796|5
1622734430000|2021-06-03 15:33:50|17835|17805|17835|17805|17835|17805|17833|17803|3
1622734440000|2021-06-03 15:34:00|17836|17806|17836|17806|17836|17806|17836|17806|1
1622734450000|2021-06-03 15:34:10|17835|17805|17828|17798|17835|17805|17828|17798|6
1622734460000|2021-06-03 15:34:20|17830|17800|17831|17801|17831|17801|17830|17800|2
1622734470000|2021-06-03 15:34:30|17830|17800|17828|17798|17830|17800|17826|17796|3
1622734480000|2021-06-03 15:34:40|17826|17796|17823|17793|17826|17796|17823|17793|2
1622734490000|2021-06-03 15:34:50|17826|17796|17820|17790|17826|17796|17820|17790|7
1622734500000|2021-06-03 15:35:00|17823|17793|17828|17798|17828|17798|17823|17793|4
1622734510000|2021-06-03 15:35:10|17830|17800|17830|17800|17830|17800|17828|17798|7
1622734520000|2021-06-03 15:35:20|17831|17801|17835|17805|17835|17805|17831|17801|2
1622734530000|2021-06-03 15:35:30|17833|17803|17833|17803|17835|17805|17830|17800|5
1622734540000|2021-06-03 15:35:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1622734560000|2021-06-03 15:36:00|17833|17803|17831|17801|17833|17803|17828|17798|5
1622734570000|2021-06-03 15:36:10|17833|17803|17833|17803|17833|17803|17833|17803|1
1622734580000|2021-06-03 15:36:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1622734600000|2021-06-03 15:36:40|17833|17803|17833|17803|17833|17803|17833|17803|1
1622734610000|2021-06-03 15:36:50|17831|17801|17835|17805|17835|17805|17831|17801|3
1622734620000|2021-06-03 15:37:00|17833|17803|17831|17801|17835|17805|17831|17801|4
1622734630000|2021-06-03 15:37:10|17833|17803|17835|17805|17835|17805|17833|17803|2
1622734640000|2021-06-03 15:37:20|17833|17803|17831|17801|17833|17803|17831|17801|2
1622734650000|2021-06-03 15:37:30|17828|17798|17828|17798|17828|17798|17828|17798|1
1622734660000|2021-06-03 15:37:40|17830|17800|17830|17800|17830|17800|17830|17800|1
1622734670000|2021-06-03 15:37:50|17828|17798|17830|17800|17830|17800|17826|17796|4
1622734680000|2021-06-03 15:38:00|17833|17803|17835|17805|17835|17805|17831|17801|6
1622734690000|2021-06-03 15:38:10|17833|17803|17836|17806|17836|17806|17833|17803|3
1622734710000|2021-06-03 15:38:30|17838|17808|17836|17806|17840|17810|17836|17806|4
1622734730000|2021-06-03 15:38:50|17838|17808|17838|17808|17838|17808|17838|17808|1
1622734740000|2021-06-03 15:39:00|17837|17807|17828|17798|17837|17807|17828|17798|6
1622734750000|2021-06-03 15:39:10|17830|17800|17833|17803|17833|17803|17830|17800|3
1622734760000|2021-06-03 15:39:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1622734770000|2021-06-03 15:39:30|17828|17798|17828|17798|17830|17800|17826|17796|7
1622734780000|2021-06-03 15:39:40|17826|17796|17825|17795|17826|17796|17825|17795|2
1622734790000|2021-06-03 15:39:50|17823|17793|17825|17795|17825|17795|17816|17786|11
1622734800000|2021-06-03 15:40:00|17826|17796|17831|17801|17831|17801|17826|17796|8
1622734810000|2021-06-03 15:40:10|17833|17803|17835|17805|17837|17807|17831|17801|8
1622734820000|2021-06-03 15:40:20|17837|17807|17860|17830|17860|17830|17837|17807|10
1622734830000|2021-06-03 15:40:30|17859|17829|17855|17825|17867|17837|17850|17820|16
1622734840000|2021-06-03 15:40:40|17853|17823|17855|17825|17858|17828|17853|17823|5
1622734850000|2021-06-03 15:40:50|17853|17823|17856|17826|17858|17828|17853|17823|5
1622734860000|2021-06-03 15:41:00|17858|17828|17866|17836|17866|17836|17858|17828|7
1622734870000|2021-06-03 15:41:10|17868|17838|17865|17835|17868|17838|17865|17835|3
1622734880000|2021-06-03 15:41:20|17863|17833|17868|17838|17870|17840|17863|17833|7
1622734890000|2021-06-03 15:41:30|17870|17840|17870|17840|17870|17840|17868|17838|3
1622734900000|2021-06-03 15:41:40|17877|17847|17882|17852|17882|17852|17875|17845|9
1622734910000|2021-06-03 15:41:50|17883|17853|17883|17853|17887|17857|17883|17853|9
1622734920000|2021-06-03 15:42:00|17882|17852|17880|17850|17882|17852|17880|17850|4
1622734930000|2021-06-03 15:42:10|17878|17848|17880|17850|17882|17852|17877|17847|8
1622734940000|2021-06-03 15:42:20|17882|17852|17880|17850|17882|17852|17880|17850|2
1622734960000|2021-06-03 15:42:40|17878|17848|17880|17850|17880|17850|17875|17845|4
1622734970000|2021-06-03 15:42:50|17882|17852|17880|17850|17882|17852|17878|17848|4
1622734980000|2021-06-03 15:43:00|17883|17853|17890|17860|17890|17860|17883|17853|7
1622734990000|2021-06-03 15:43:10|17892|17862|17895|17865|17897|17867|17892|17862|7
1622735020000|2021-06-03 15:43:40|17888|17858|17895|17865|17895|17865|17888|17858|7
1622735040000|2021-06-03 15:44:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1622735050000|2021-06-03 15:44:10|17895|17865|17902|17872|17902|17872|17895|17865|5
1622735060000|2021-06-03 15:44:20|17900|17870|17900|17870|17900|17870|17900|17870|1
1622735070000|2021-06-03 15:44:30|17898|17868|17905|17875|17907|17877|17897|17867|12
1622735080000|2021-06-03 15:44:40|17903|17873|17889|17859|17905|17875|17889|17859|10
1622735090000|2021-06-03 15:44:50|17891|17861|17891|17861|17891|17861|17889|17859|3
1622735100000|2021-06-03 15:45:00|17893|17863|17888|17858|17893|17863|17883|17853|5
1622735110000|2021-06-03 15:45:10|17896|17866|17895|17865|17898|17868|17895|17865|3
1622735120000|2021-06-03 15:45:20|17896|17866|17882|17852|17896|17866|17882|17852|7
1622735130000|2021-06-03 15:45:30|17880|17850|17882|17852|17884|17854|17878|17848|6
1622735140000|2021-06-03 15:45:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1622735150000|2021-06-03 15:45:50|17882|17852|17884|17854|17884|17854|17882|17852|2
1622735170000|2021-06-03 15:46:10|17880|17850|17880|17850|17880|17850|17880|17850|1
1622735180000|2021-06-03 15:46:20|17882|17852|17872|17842|17882|17852|17872|17842|3
1622735190000|2021-06-03 15:46:30|17873|17843|17873|17843|17873|17843|17873|17843|1
1622735200000|2021-06-03 15:46:40|17877|17847|17877|17847|17877|17847|17877|17847|1
1622735210000|2021-06-03 15:46:50|17880|17850|17882|17852|17882|17852|17880|17850|2
1622735220000|2021-06-03 15:47:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1622735280000|2021-06-03 15:48:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1622735290000|2021-06-03 15:48:10|17885|17855|17886|17856|17886|17856|17885|17855|2
1622735300000|2021-06-03 15:48:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1622735310000|2021-06-03 15:48:30|17888|17858|17890|17860|17890|17860|17888|17858|2
1622735320000|2021-06-03 15:48:40|17892|17862|17890|17860|17892|17862|17890|17860|2
1622735330000|2021-06-03 15:48:50|17888|17858|17883|17853|17888|17858|17883|17853|2
1622735340000|2021-06-03 15:49:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1622735360000|2021-06-03 15:49:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1622735370000|2021-06-03 15:49:30|17884|17854|17880|17850|17884|17854|17873|17843|3
1622735380000|2021-06-03 15:49:40|17883|17853|17880|17850|17883|17853|17880|17850|2
1622735390000|2021-06-03 15:49:50|17883|17853|17872|17842|17883|17853|17870|17840|6
1622735400000|2021-06-03 15:50:00|17873|17843|17880|17850|17880|17850|17873|17843|3
1622735410000|2021-06-03 15:50:10|17882|17852|17892|17862|17892|17862|17882|17852|6
1622735420000|2021-06-03 15:50:20|17893|17863|17898|17868|17898|17868|17893|17863|4
1622735430000|2021-06-03 15:50:30|17900|17870|17900|17870|17900|17870|17897|17867|6
1622735440000|2021-06-03 15:50:40|17898|17868|17897|17867|17898|17868|17897|17867|2
1622735450000|2021-06-03 15:50:50|17898|17868|17900|17870|17902|17872|17898|17868|5
1622735460000|2021-06-03 15:51:00|17898|17868|17895|17865|17902|17872|17895|17865|6
1622735470000|2021-06-03 15:51:10|17898|17868|17900|17870|17900|17870|17898|17868|2
1622735480000|2021-06-03 15:51:20|17902|17872|17903|17873|17905|17875|17902|17872|6
1622735490000|2021-06-03 15:51:30|17902|17872|17900|17870|17903|17873|17900|17870|4
1622735500000|2021-06-03 15:51:40|17898|17868|17898|17868|17900|17870|17898|17868|3
1622735520000|2021-06-03 15:52:00|17896|17866|17893|17863|17896|17866|17893|17863|2
1622735530000|2021-06-03 15:52:10|17895|17865|17895|17865|17895|17865|17893|17863|5
1622735540000|2021-06-03 15:52:20|17893|17863|17895|17865|17895|17865|17893|17863|4
1622735550000|2021-06-03 15:52:30|17897|17867|17898|17868|17902|17872|17897|17867|6
1622735560000|2021-06-03 15:52:40|17900|17870|17900|17870|17902|17872|17898|17868|5
1622735570000|2021-06-03 15:52:50|17902|17872|17903|17873|17905|17875|17902|17872|3
1622735580000|2021-06-03 15:53:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1622735590000|2021-06-03 15:53:10|17903|17873|17900|17870|17903|17873|17898|17868|4
1622735600000|2021-06-03 15:53:20|17897|17867|17898|17868|17898|17868|17895|17865|15
1622735610000|2021-06-03 15:53:30|17895|17865|17896|17866|17898|17868|17895|17865|10
1622735640000|2021-06-03 15:54:00|17898|17868|17903|17873|17903|17873|17898|17868|5
1622735650000|2021-06-03 15:54:10|17900|17870|17900|17870|17900|17870|17900|17870|1
1622735670000|2021-06-03 15:54:30|17897|17867|17895|17865|17900|17870|17895|17865|10
1622735680000|2021-06-03 15:54:40|17898|17868|17888|17858|17898|17868|17888|17858|24
1622735690000|2021-06-03 15:54:50|17887|17857|17887|17857|17887|17857|17885|17855|3
1622735700000|2021-06-03 15:55:00|17885|17855|17885|17855|17885|17855|17883|17853|3
1622735710000|2021-06-03 15:55:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1622735720000|2021-06-03 15:55:20|17885|17855|17888|17858|17888|17858|17885|17855|3
1622735730000|2021-06-03 15:55:30|17890|17860|17892|17862|17892|17862|17890|17860|2
1622735740000|2021-06-03 15:55:40|17895|17865|17913|17883|17913|17883|17893|17863|22
1622735750000|2021-06-03 15:55:50|17918|17888|17927|17897|17927|17897|17917|17887|8
1622735760000|2021-06-03 15:56:00|17928|17898|17915|17885|17928|17898|17915|17885|4
1622735770000|2021-06-03 15:56:10|17913|17883|17917|17887|17917|17887|17913|17883|3
1622735780000|2021-06-03 15:56:20|17915|17885|17913|17883|17915|17885|17913|17883|2
1622735790000|2021-06-03 15:56:30|17910|17880|17910|17880|17910|17880|17908|17878|3
1622735800000|2021-06-03 15:56:40|17913|17883|17913|17883|17917|17887|17913|17883|7
1622735810000|2021-06-03 15:56:50|17915|17885|17920|17890|17920|17890|17913|17883|6
1622735820000|2021-06-03 15:57:00|17918|17888|17918|17888|17920|17890|17918|17888|3
1622735830000|2021-06-03 15:57:10|17920|17890|17920|17890|17920|17890|17918|17888|3
1622735840000|2021-06-03 15:57:20|17922|17892|17918|17888|17922|17892|17918|17888|4
1622735850000|2021-06-03 15:57:30|17919|17889|17919|17889|17919|17889|17919|17889|1
1622735860000|2021-06-03 15:57:40|17921|17891|17922|17892|17927|17897|17921|17891|6
1622735870000|2021-06-03 15:57:50|17920|17890|17920|17890|17920|17890|17918|17888|3
1622735880000|2021-06-03 15:58:00|17922|17892|17927|17897|17927|17897|17922|17892|7
1622735890000|2021-06-03 15:58:10|17918|17888|17917|17887|17918|17888|17917|17887|2
1622735900000|2021-06-03 15:58:20|17915|17885|17915|17885|17915|17885|17915|17885|1
1622735910000|2021-06-03 15:58:30|17913|17883|17913|17883|17913|17883|17913|17883|1
1622735920000|2021-06-03 15:58:40|17912|17882|17907|17877|17912|17882|17907|17877|4
1622735930000|2021-06-03 15:58:50|17903|17873|17903|17873|17907|17877|17903|17873|7
1622735940000|2021-06-03 15:59:00|17901|17871|17898|17868|17901|17871|17898|17868|2
1622735950000|2021-06-03 15:59:10|17897|17867|17888|17858|17897|17867|17888|17858|6
1622735960000|2021-06-03 15:59:20|17887|17857|17887|17857|17887|17857|17883|17853|5
1622735970000|2021-06-03 15:59:30|17885|17855|17878|17848|17885|17855|17878|17848|3
1622735980000|2021-06-03 15:59:40|17882|17852|17887|17857|17887|17857|17882|17852|4
1622735990000|2021-06-03 15:59:50|17885|17855|17878|17848|17885|17855|17878|17848|4
1622736000000|2021-06-03 16:00:00|17880|17850|17888|17858|17888|17858|17880|17850|9
1622736010000|2021-06-03 16:00:10|17885|17855|17885|17855|17888|17858|17885|17855|3
1622736020000|2021-06-03 16:00:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1622736030000|2021-06-03 16:00:30|17885|17855|17885|17855|17885|17855|17885|17855|1
1622736040000|2021-06-03 16:00:40|17878|17848|17883|17853|17883|17853|17878|17848|2
1622736050000|2021-06-03 16:00:50|17885|17855|17883|17853|17887|17857|17883|17853|4
1622736060000|2021-06-03 16:01:00|17885|17855|17885|17855|17885|17855|17883|17853|5
1622736080000|2021-06-03 16:01:20|17883|17853|17886|17856|17886|17856|17883|17853|3
1622736090000|2021-06-03 16:01:30|17891|17861|17893|17863|17895|17865|17891|17861|4
1622736120000|2021-06-03 16:02:00|17897|17867|17898|17868|17898|17868|17895|17865|6
1622736130000|2021-06-03 16:02:10|17900|17870|17905|17875|17908|17878|17900|17870|5
1622736150000|2021-06-03 16:02:30|17903|17873|17903|17873|17905|17875|17903|17873|5
1622736160000|2021-06-03 16:02:40|17905|17875|17902|17872|17905|17875|17902|17872|3
1622736170000|2021-06-03 16:02:50|17903|17873|17900|17870|17905|17875|17898|17868|5
1622736190000|2021-06-03 16:03:10|17898|17868|17898|17868|17898|17868|17898|17868|1
1622736200000|2021-06-03 16:03:20|17896|17866|17895|17865|17896|17866|17895|17865|2
1622736210000|2021-06-03 16:03:30|17898|17868|17896|17866|17898|17868|17889|17859|4
1622736220000|2021-06-03 16:03:40|17898|17868|17896|17866|17898|17868|17896|17866|2
1622736230000|2021-06-03 16:03:50|17893|17863|17893|17863|17893|17863|17893|17863|1
1622736250000|2021-06-03 16:04:10|17895|17865|17906|17876|17906|17876|17895|17865|8
1622736260000|2021-06-03 16:04:20|17903|17873|17905|17875|17905|17875|17901|17871|8
1622736270000|2021-06-03 16:04:30|17906|17876|17906|17876|17908|17878|17906|17876|3
1622736290000|2021-06-03 16:04:50|17908|17878|17911|17881|17912|17882|17908|17878|5
1622736300000|2021-06-03 16:05:00|17910|17880|17906|17876|17910|17880|17906|17876|3
1622736330000|2021-06-03 16:05:30|17908|17878|17903|17873|17908|17878|17901|17871|7
1622736340000|2021-06-03 16:05:40|17904|17874|17903|17873|17906|17876|17903|17873|3
1622736350000|2021-06-03 16:05:50|17906|17876|17903|17873|17906|17876|17903|17873|2
1622736360000|2021-06-03 16:06:00|17901|17871|17903|17873|17903|17873|17901|17871|6
1622736370000|2021-06-03 16:06:10|17901|17871|17903|17873|17903|17873|17900|17870|6
1622736420000|2021-06-03 16:07:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1622736430000|2021-06-03 16:07:10|17906|17876|17906|17876|17906|17876|17906|17876|1
1622736440000|2021-06-03 16:07:20|17905|17875|17901|17871|17905|17875|17901|17871|2
1622736450000|2021-06-03 16:07:30|17903|17873|17905|17875|17905|17875|17903|17873|2
1622736460000|2021-06-03 16:07:40|17906|17876|17906|17876|17906|17876|17906|17876|1
1622736470000|2021-06-03 16:07:50|17903|17873|17905|17875|17905|17875|17903|17873|2
1622736500000|2021-06-03 16:08:20|17903|17873|17898|17868|17905|17875|17898|17868|4
1622736510000|2021-06-03 16:08:30|17896|17866|17893|17863|17896|17866|17893|17863|2
1622736530000|2021-06-03 16:08:50|17895|17865|17895|17865|17895|17865|17895|17865|1
1622736540000|2021-06-03 16:09:00|17898|17868|17898|17868|17898|17868|17898|17868|1
1622736580000|2021-06-03 16:09:40|17896|17866|17893|17863|17898|17868|17893|17863|4
1622736590000|2021-06-03 16:09:50|17891|17861|17891|17861|17891|17861|17891|17861|1
1622736700000|2021-06-03 16:11:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1622736730000|2021-06-03 16:12:10|17889|17859|17892|17862|17892|17862|17889|17859|2
1622736740000|2021-06-03 16:12:20|17894|17864|17894|17864|17894|17864|17894|17864|1
1622736760000|2021-06-03 16:12:40|17896|17866|17896|17866|17896|17866|17894|17864|3
1622736830000|2021-06-03 16:13:50|17894|17864|17894|17864|17894|17864|17894|17864|1
1622736840000|2021-06-03 16:14:00|17896|17866|17899|17869|17899|17869|17896|17866|2
1622736870000|2021-06-03 16:14:30|17901|17871|17901|17871|17901|17871|17901|17871|1
1622736880000|2021-06-03 16:14:40|17899|17869|17899|17869|17899|17869|17899|17869|1
1622736900000|2021-06-03 16:15:00|17896|17866|17896|17866|17896|17866|17896|17866|1
1622736910000|2021-06-03 16:15:10|17894|17864|17894|17864|17894|17864|17894|17864|1
1622736920000|2021-06-03 16:15:20|17896|17866|17896|17866|17896|17866|17896|17866|1
1622736930000|2021-06-03 16:15:30|17894|17864|17894|17864|17894|17864|17894|17864|1
1622736940000|2021-06-03 16:15:40|17896|17866|17896|17866|17896|17866|17896|17866|1
1622736970000|2021-06-03 16:16:10|17890|17860|17889|17859|17890|17860|17889|17859|2
1622737000000|2021-06-03 16:16:40|17888|17858|17885|17855|17888|17858|17885|17855|2
1622737010000|2021-06-03 16:16:50|17883|17853|17880|17850|17883|17853|17878|17848|5
1622737020000|2021-06-03 16:17:00|17878|17848|17883|17853|17885|17855|17878|17848|5
1622737030000|2021-06-03 16:17:10|17885|17855|17886|17856|17886|17856|17885|17855|2
1622737040000|2021-06-03 16:17:20|17885|17855|17885|17855|17885|17855|17883|17853|3
1622737050000|2021-06-03 16:17:30|17883|17853|17883|17853|17885|17855|17883|17853|5
1622737060000|2021-06-03 16:17:40|17881|17851|17883|17853|17883|17853|17881|17851|2
1622737070000|2021-06-03 16:17:50|17885|17855|17888|17858|17888|17858|17885|17855|3
1622737090000|2021-06-03 16:18:10|17885|17855|17885|17855|17885|17855|17881|17851|8
1622737100000|2021-06-03 16:18:20|17883|17853|17885|17855|17885|17855|17883|17853|4
1622737110000|2021-06-03 16:18:30|17883|17853|17886|17856|17886|17856|17883|17853|3
1622737120000|2021-06-03 16:18:40|17888|17858|17888|17858|17888|17858|17888|17858|1
1622737150000|2021-06-03 16:19:10|17890|17860|17890|17860|17890|17860|17890|17860|1
1622737160000|2021-06-03 16:19:20|17891|17861|17905|17875|17905|17875|17891|17861|8
1622737170000|2021-06-03 16:19:30|17903|17873|17900|17870|17903|17873|17900|17870|3
1622737180000|2021-06-03 16:19:40|17898|17868|17902|17872|17902|17872|17898|17868|5
1622737190000|2021-06-03 16:19:50|17903|17873|17898|17868|17903|17873|17898|17868|4
1622737210000|2021-06-03 16:20:10|17895|17865|17892|17862|17895|17865|17892|17862|3
1622737220000|2021-06-03 16:20:20|17891|17861|17891|17861|17891|17861|17891|17861|1
1622737260000|2021-06-03 16:21:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1622737270000|2021-06-03 16:21:10|17891|17861|17891|17861|17891|17861|17891|17861|1
1622737280000|2021-06-03 16:21:20|17893|17863|17891|17861|17893|17863|17891|17861|2
1622737290000|2021-06-03 16:21:30|17890|17860|17885|17855|17890|17860|17883|17853|5
1622737300000|2021-06-03 16:21:40|17886|17856|17886|17856|17886|17856|17886|17856|1
1622737310000|2021-06-03 16:21:50|17888|17858|17888|17858|17888|17858|17888|17858|1
1622737320000|2021-06-03 16:22:00|17886|17856|17890|17860|17890|17860|17886|17856|3
1622737330000|2021-06-03 16:22:10|17888|17858|17888|17858|17888|17858|17888|17858|1
1622737360000|2021-06-03 16:22:40|17889|17859|17898|17868|17902|17872|17889|17859|7
1622737370000|2021-06-03 16:22:50|17896|17866|17898|17868|17898|17868|17896|17866|2
1622737380000|2021-06-03 16:23:00|17896|17866|17896|17866|17896|17866|17896|17866|1
1622737410000|2021-06-03 16:23:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1622737430000|2021-06-03 16:23:50|17896|17866|17896|17866|17896|17866|17896|17866|1
1622737450000|2021-06-03 16:24:10|17893|17863|17893|17863|17893|17863|17893|17863|1
1622737480000|2021-06-03 16:24:40|17891|17861|17888|17858|17891|17861|17888|17858|3
1622737490000|2021-06-03 16:24:50|17886|17856|17886|17856|17886|17856|17886|17856|1
1622737530000|2021-06-03 16:25:30|17883|17853|17888|17858|17888|17858|17883|17853|3
1622737540000|2021-06-03 16:25:40|17885|17855|17883|17853|17885|17855|17883|17853|2
1622737560000|2021-06-03 16:26:00|17885|17855|17886|17856|17886|17856|17885|17855|2
1622737570000|2021-06-03 16:26:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1622737580000|2021-06-03 16:26:20|17882|17852|17880|17850|17882|17852|17880|17850|2
1622737590000|2021-06-03 16:26:30|17883|17853|17881|17851|17883|17853|17881|17851|4
1622737600000|2021-06-03 16:26:40|17883|17853|17885|17855|17885|17855|17883|17853|2
1622737610000|2021-06-03 16:26:50|17886|17856|17886|17856|17886|17856|17886|17856|1
1622737620000|2021-06-03 16:27:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1622737630000|2021-06-03 16:27:10|17886|17856|17886|17856|17886|17856|17886|17856|1
1622737680000|2021-06-03 16:28:00|17883|17853|17883|17853|17883|17853|17881|17851|3
1622737690000|2021-06-03 16:28:10|17885|17855|17885|17855|17885|17855|17885|17855|1
1622737700000|2021-06-03 16:28:20|17883|17853|17883|17853|17883|17853|17883|17853|1
1622737720000|2021-06-03 16:28:40|17886|17856|17886|17856|17886|17856|17886|17856|1
1622737730000|2021-06-03 16:28:50|17888|17858|17888|17858|17888|17858|17888|17858|1
1622737740000|2021-06-03 16:29:00|17886|17856|17886|17856|17886|17856|17886|17856|1
1622737780000|2021-06-03 16:29:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1622737800000|2021-06-03 16:30:00|17883|17853|17883|17853|17883|17853|17883|17853|1
1622737820000|2021-06-03 16:30:20|17882|17852|17876|17846|17883|17853|17876|17846|6
1622737830000|2021-06-03 16:30:30|17873|17843|17875|17845|17878|17848|17871|17841|6
1622737850000|2021-06-03 16:30:50|17873|17843|17875|17845|17875|17845|17873|17843|4
1622737860000|2021-06-03 16:31:00|17876|17846|17876|17846|17876|17846|17876|17846|1
1622737870000|2021-06-03 16:31:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1622737880000|2021-06-03 16:31:20|17873|17843|17873|17843|17875|17845|17873|17843|3
1622737890000|2021-06-03 16:31:30|17875|17845|17878|17848|17878|17848|17875|17845|3
1622737900000|2021-06-03 16:31:40|17880|17850|17881|17851|17883|17853|17878|17848|5
1622737910000|2021-06-03 16:31:50|17880|17850|17880|17850|17880|17850|17880|17850|1
1622737930000|2021-06-03 16:32:10|17881|17851|17881|17851|17881|17851|17881|17851|1
1622737940000|2021-06-03 16:32:20|17883|17853|17885|17855|17885|17855|17883|17853|2
1622737950000|2021-06-03 16:32:30|17883|17853|17885|17855|17885|17855|17883|17853|4
1622737960000|2021-06-03 16:32:40|17883|17853|17883|17853|17883|17853|17883|17853|1
1622737970000|2021-06-03 16:32:50|17885|17855|17885|17855|17885|17855|17883|17853|3
1622737980000|2021-06-03 16:33:00|17883|17853|17888|17858|17888|17858|17883|17853|3
1622737990000|2021-06-03 16:33:10|17890|17860|17893|17863|17893|17863|17890|17860|4
1622738000000|2021-06-03 16:33:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1622738020000|2021-06-03 16:33:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1622738030000|2021-06-03 16:33:50|17890|17860|17890|17860|17892|17862|17890|17860|3
1622738040000|2021-06-03 16:34:00|17893|17863|17890|17860|17893|17863|17890|17860|3
1622738050000|2021-06-03 16:34:10|17888|17858|17890|17860|17890|17860|17888|17858|2
1622738060000|2021-06-03 16:34:20|17892|17862|17892|17862|17892|17862|17890|17860|3
1622738080000|2021-06-03 16:34:40|17890|17860|17890|17860|17890|17860|17890|17860|1
1622738090000|2021-06-03 16:34:50|17892|17862|17890|17860|17892|17862|17890|17860|2
1622738100000|2021-06-03 16:35:00|17888|17858|17886|17856|17888|17858|17886|17856|2
1622738110000|2021-06-03 16:35:10|17888|17858|17888|17858|17888|17858|17888|17858|1
1622738120000|2021-06-03 16:35:20|17890|17860|17890|17860|17895|17865|17890|17860|4
1622738150000|2021-06-03 16:35:50|17892|17862|17894|17864|17894|17864|17892|17862|2
1622738160000|2021-06-03 16:36:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1622738180000|2021-06-03 16:36:20|17898|17868|17898|17868|17898|17868|17898|17868|1
1622738190000|2021-06-03 16:36:30|17895|17865|17895|17865|17895|17865|17895|17865|1
1622738270000|2021-06-03 16:37:50|17893|17863|17895|17865|17895|17865|17891|17861|4
1622738280000|2021-06-03 16:38:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1622738290000|2021-06-03 16:38:10|17895|17865|17893|17863|17895|17865|17893|17863|2
1622738300000|2021-06-03 16:38:20|17892|17862|17887|17857|17892|17862|17887|17857|3
1622738310000|2021-06-03 16:38:30|17888|17858|17888|17858|17888|17858|17888|17858|1
1622738380000|2021-06-03 16:39:40|17890|17860|17892|17862|17892|17862|17890|17860|2
1622738390000|2021-06-03 16:39:50|17890|17860|17892|17862|17892|17862|17890|17860|2
1622738400000|2021-06-03 16:40:00|17890|17860|17890|17860|17890|17860|17890|17860|1
1622738410000|2021-06-03 16:40:10|17892|17862|17892|17862|17892|17862|17892|17862|1
1622738420000|2021-06-03 16:40:20|17890|17860|17888|17858|17892|17862|17888|17858|4
1622738460000|2021-06-03 16:41:00|17887|17857|17886|17856|17887|17857|17885|17855|3
1622738470000|2021-06-03 16:41:10|17885|17855|17883|17853|17885|17855|17883|17853|2
1622738510000|2021-06-03 16:41:50|17882|17852|17880|17850|17882|17852|17880|17850|2
1622738530000|2021-06-03 16:42:10|17883|17853|17885|17855|17885|17855|17883|17853|2
1622738540000|2021-06-03 16:42:20|17883|17853|17883|17853|17883|17853|17883|17853|1
1622738560000|2021-06-03 16:42:40|17881|17851|17880|17850|17881|17851|17880|17850|2
1622738610000|2021-06-03 16:43:30|17878|17848|17878|17848|17878|17848|17878|17848|1
1622738700000|2021-06-03 16:45:00|17877|17847|17875|17845|17877|17847|17873|17843|4
1622738710000|2021-06-03 16:45:10|17878|17848|17876|17846|17878|17848|17876|17846|2
1622738720000|2021-06-03 16:45:20|17875|17845|17873|17843|17875|17845|17873|17843|2
1622738730000|2021-06-03 16:45:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1622738750000|2021-06-03 16:45:50|17873|17843|17875|17845|17875|17845|17873|17843|2
1622738760000|2021-06-03 16:46:00|17876|17846|17878|17848|17878|17848|17876|17846|2
1622738770000|2021-06-03 16:46:10|17881|17851|17882|17852|17882|17852|17880|17850|4
1622738820000|2021-06-03 16:47:00|17881|17851|17881|17851|17881|17851|17881|17851|1
1622738850000|2021-06-03 16:47:30|17878|17848|17878|17848|17878|17848|17878|17848|1
1622738950000|2021-06-03 16:49:10|17880|17850|17882|17852|17882|17852|17880|17850|2
1622738960000|2021-06-03 16:49:20|17883|17853|17887|17857|17887|17857|17883|17853|3
1622738970000|2021-06-03 16:49:30|17885|17855|17883|17853|17885|17855|17883|17853|2
1622739040000|2021-06-03 16:50:40|17885|17855|17883|17853|17885|17855|17883|17853|4
1622739060000|2021-06-03 16:51:00|17885|17855|17885|17855|17887|17857|17885|17855|3
1622739110000|2021-06-03 16:51:50|17883|17853|17883|17853|17883|17853|17883|17853|1
1622739140000|2021-06-03 16:52:20|17880|17850|17878|17848|17880|17850|17878|17848|2
1622739150000|2021-06-03 16:52:30|17880|17850|17880|17850|17880|17850|17880|17850|1
1622739200000|2021-06-03 16:53:20|17883|17853|17883|17853|17883|17853|17883|17853|1
1622739270000|2021-06-03 16:54:30|17881|17851|17881|17851|17881|17851|17881|17851|1
1622739280000|2021-06-03 16:54:40|17883|17853|17883|17853|17883|17853|17883|17853|1
1622739300000|2021-06-03 16:55:00|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1622739410000|2021-06-03 16:56:50|17883.5|17853.5|17883.5|17853.5|17883.5|17853.5|17883.5|17853.5|1
1622739450000|2021-06-03 16:57:30|17887.5|17857.5|17882.5|17852.5|17887.5|17857.5|17882.5|17852.5|2
1622739500000|2021-06-03 16:58:20|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|1
1622739560000|2021-06-03 16:59:20|17877.5|17847.5|17870.5|17840.5|17877.5|17847.5|17870.5|17840.5|4
1622764920000|2021-06-04 00:02:00|17947|17917|17947.5|17917.5|17947.5|17917.5|17947|17917|2
1622765160000|2021-06-04 00:06:00|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|1
1622765210000|2021-06-04 00:06:50|17945|17915|17945|17915|17945|17915|17945|17915|1
1622765290000|2021-06-04 00:08:10|17947|17917|17959|17929|17959|17929|17947|17917|2
1622765300000|2021-06-04 00:08:20|17960.5|17930.5|17965.5|17935.5|17965.5|17935.5|17960.5|17930.5|3
1622765570000|2021-06-04 00:12:50|17963|17933|17964.5|17934.5|17964.5|17934.5|17963|17933|2
1622765580000|2021-06-04 00:13:00|17965.5|17935.5|17967.5|17937.5|17967.5|17937.5|17965.5|17935.5|2
1622765600000|2021-06-04 00:13:20|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1622765660000|2021-06-04 00:14:20|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1622765730000|2021-06-04 00:15:30|17959.5|17929.5|17960.5|17930.5|17960.5|17930.5|17959.5|17929.5|2
1622765770000|2021-06-04 00:16:10|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|1
1622765780000|2021-06-04 00:16:20|17957.5|17927.5|17950.5|17920.5|17957.5|17927.5|17949.5|17919.5|3
1622765890000|2021-06-04 00:18:10|17943.5|17913.5|17940.5|17910.5|17943.5|17913.5|17940.5|17910.5|2
1622765900000|2021-06-04 00:18:20|17936|17906|17936|17906|17936|17906|17935.5|17905.5|3
1622766040000|2021-06-04 00:20:40|17938.5|17908.5|17943.5|17913.5|17943.5|17913.5|17938.5|17908.5|2
1622766110000|2021-06-04 00:21:50|17934.5|17904.5|17945.5|17915.5|17945.5|17915.5|17934.5|17904.5|2
1622766300000|2021-06-04 00:25:00|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1622766480000|2021-06-04 00:28:00|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|17950.5|17920.5|1
1622766820000|2021-06-04 00:33:40|17947.5|17917.5|17945.5|17915.5|17947.5|17917.5|17945.5|17915.5|2
1622766830000|2021-06-04 00:33:50|17939.5|17909.5|17943.5|17913.5|17943.5|17913.5|17939.5|17909.5|2
1622766870000|2021-06-04 00:34:30|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|1
1622767310000|2021-06-04 00:41:50|17943.5|17913.5|17946|17916|17946|17916|17943.5|17913.5|2
1622767320000|2021-06-04 00:42:00|17952.5|17922.5|17955.5|17925.5|17955.5|17925.5|17952.5|17922.5|2
1622767330000|2021-06-04 00:42:10|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|1
1622767350000|2021-06-04 00:42:30|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1622767400000|2021-06-04 00:43:20|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|1
1622767410000|2021-06-04 00:43:30|17958|17928|17955.5|17925.5|17958|17928|17955.5|17925.5|2
1622767440000|2021-06-04 00:44:00|17953.5|17923.5|17950.5|17920.5|17953.5|17923.5|17946|17916|4
1622767450000|2021-06-04 00:44:10|17949.5|17919.5|17945.5|17915.5|17949.5|17919.5|17945.5|17915.5|3
1622767460000|2021-06-04 00:44:20|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1622767470000|2021-06-04 00:44:30|17944.5|17914.5|17945.5|17915.5|17945.5|17915.5|17944.5|17914.5|2
1622767480000|2021-06-04 00:44:40|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1622767530000|2021-06-04 00:45:30|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622767540000|2021-06-04 00:45:40|17937.5|17907.5|17925.5|17895.5|17937.5|17907.5|17925.5|17895.5|3
1622767550000|2021-06-04 00:45:50|17928|17898|17927.5|17897.5|17928|17898|17925.5|17895.5|3
1622767560000|2021-06-04 00:46:00|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|1
1622767570000|2021-06-04 00:46:10|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17920.5|17890.5|3
1622767580000|2021-06-04 00:46:20|17918.5|17888.5|17905.5|17875.5|17918.5|17888.5|17905.5|17875.5|2
1622767590000|2021-06-04 00:46:30|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1622767710000|2021-06-04 00:48:30|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1622767730000|2021-06-04 00:48:50|17905|17875|17905|17875|17905|17875|17905|17875|1
1622767760000|2021-06-04 00:49:20|17902.5|17872.5|17905.5|17875.5|17905.5|17875.5|17902.5|17872.5|2
1622767780000|2021-06-04 00:49:40|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1622767790000|2021-06-04 00:49:50|17905|17875|17905|17875|17905|17875|17905|17875|1
1622768000000|2021-06-04 00:53:20|17902.5|17872.5|17900.5|17870.5|17902.5|17872.5|17900.5|17870.5|2
1622768030000|2021-06-04 00:53:50|17897.5|17867.5|17889.5|17859.5|17897.5|17867.5|17887.5|17857.5|5
1622768040000|2021-06-04 00:54:00|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1622768240000|2021-06-04 00:57:20|17892.5|17862.5|17892.5|17862.5|17902|17872|17892.5|17862.5|4
1622768300000|2021-06-04 00:58:20|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1622768350000|2021-06-04 00:59:10|17899.5|17869.5|17904.5|17874.5|17904.5|17874.5|17899.5|17869.5|3
1622768360000|2021-06-04 00:59:20|17902.5|17872.5|17904.5|17874.5|17904.5|17874.5|17902.5|17872.5|2
1622768400000|2021-06-04 01:00:00|17902|17872|17920.5|17890.5|17920.5|17890.5|17890|17860|10
1622768410000|2021-06-04 01:00:10|17922.5|17892.5|17902.5|17872.5|17922.5|17892.5|17902.5|17872.5|7
1622768420000|2021-06-04 01:00:20|17905|17875|17900|17870|17905|17875|17900|17870|5
1622768430000|2021-06-04 01:00:30|17897.5|17867.5|17892.5|17862.5|17897.5|17867.5|17890.5|17860.5|7
1622768440000|2021-06-04 01:00:40|17895.5|17865.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|3
1622768450000|2021-06-04 01:00:50|17898|17868|17908|17878|17908|17878|17898|17868|6
1622768460000|2021-06-04 01:01:00|17903.5|17873.5|17913.5|17883.5|17913.5|17883.5|17903.5|17873.5|4
1622768470000|2021-06-04 01:01:10|17915.5|17885.5|17916|17886|17916|17886|17915.5|17885.5|2
1622768480000|2021-06-04 01:01:20|17918.5|17888.5|17913|17883|17918.5|17888.5|17913|17883|4
1622768490000|2021-06-04 01:01:30|17915.5|17885.5|17915.5|17885.5|17915.5|17885.5|17915.5|17885.5|1
1622768500000|2021-06-04 01:01:40|17913|17883|17913|17883|17915.5|17885.5|17913|17883|3
1622768510000|2021-06-04 01:01:50|17917.5|17887.5|17912.5|17882.5|17917.5|17887.5|17912.5|17882.5|6
1622768520000|2021-06-04 01:02:00|17912|17882|17892.5|17862.5|17912|17882|17892.5|17862.5|4
1622768530000|2021-06-04 01:02:10|17890.5|17860.5|17895.5|17865.5|17897.5|17867.5|17890.5|17860.5|5
1622768540000|2021-06-04 01:02:20|17899.5|17869.5|17893.5|17863.5|17899.5|17869.5|17892.5|17862.5|3
1622768550000|2021-06-04 01:02:30|17895.5|17865.5|17897.5|17867.5|17897.5|17867.5|17895.5|17865.5|2
1622768560000|2021-06-04 01:02:40|17900.5|17870.5|17908.5|17878.5|17908.5|17878.5|17900.5|17870.5|4
1622768570000|2021-06-04 01:02:50|17910.5|17880.5|17913.5|17883.5|17913.5|17883.5|17910.5|17880.5|2
1622768580000|2021-06-04 01:03:00|17910.5|17880.5|17911|17881|17913.5|17883.5|17908.5|17878.5|6
1622768590000|2021-06-04 01:03:10|17913|17883|17920.5|17890.5|17920.5|17890.5|17913|17883|4
1622768600000|2021-06-04 01:03:20|17923.5|17893.5|17920.5|17890.5|17923.5|17893.5|17916.5|17886.5|3
1622768610000|2021-06-04 01:03:30|17918|17888|17909.5|17879.5|17918|17888|17907.5|17877.5|17
1622768620000|2021-06-04 01:03:40|17907.5|17877.5|17910|17880|17912|17882|17907.5|17877.5|11
1622768630000|2021-06-04 01:03:50|17907.5|17877.5|17910|17880|17912.5|17882.5|17907.5|17877.5|19
1622768640000|2021-06-04 01:04:00|17912.5|17882.5|17927|17897|17932.5|17902.5|17912.5|17882.5|17
1622768650000|2021-06-04 01:04:10|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|3
1622768670000|2021-06-04 01:04:30|17927.5|17897.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|2
1622768680000|2021-06-04 01:04:40|17927.5|17897.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|2
1622768690000|2021-06-04 01:04:50|17927.5|17897.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|3
1622768700000|2021-06-04 01:05:00|17929.5|17899.5|17922.5|17892.5|17929.5|17899.5|17919|17889|19
1622768710000|2021-06-04 01:05:10|17920|17890|17910.5|17880.5|17922.5|17892.5|17909.5|17879.5|17
1622768720000|2021-06-04 01:05:20|17912.5|17882.5|17902.5|17872.5|17912.5|17882.5|17899.5|17869.5|6
1622768730000|2021-06-04 01:05:30|17900.5|17870.5|17897.5|17867.5|17902.5|17872.5|17895|17865|16
1622768740000|2021-06-04 01:05:40|17895|17865|17902.5|17872.5|17902.5|17872.5|17895|17865|11
1622768750000|2021-06-04 01:05:50|17905.5|17875.5|17910.5|17880.5|17914.5|17884.5|17903.5|17873.5|12
1622768760000|2021-06-04 01:06:00|17904|17874|17912.5|17882.5|17912.5|17882.5|17904|17874|11
1622768770000|2021-06-04 01:06:10|17913|17883|17917.5|17887.5|17917.5|17887.5|17913|17883|3
1622768780000|2021-06-04 01:06:20|17915.5|17885.5|17910.5|17880.5|17915.5|17885.5|17908.5|17878.5|8
1622768790000|2021-06-04 01:06:30|17909.5|17879.5|17902.5|17872.5|17909.5|17879.5|17900.5|17870.5|13
1622768800000|2021-06-04 01:06:40|17905|17875|17898.5|17868.5|17905|17875|17898.5|17868.5|3
1622768810000|2021-06-04 01:06:50|17900.5|17870.5|17900.5|17870.5|17900.5|17870.5|17898|17868|9
1622768820000|2021-06-04 01:07:00|17898|17868|17902.5|17872.5|17902.5|17872.5|17898|17868|11
1622768830000|2021-06-04 01:07:10|17904.5|17874.5|17912.5|17882.5|17912.5|17882.5|17904.5|17874.5|5
1622768840000|2021-06-04 01:07:20|17917|17887|17910|17880|17917|17887|17908|17878|7
1622768850000|2021-06-04 01:07:30|17907.5|17877.5|17910|17880|17912.5|17882.5|17907.5|17877.5|4
1622768870000|2021-06-04 01:07:50|17907.5|17877.5|17909.5|17879.5|17909.5|17879.5|17907.5|17877.5|20
1622768880000|2021-06-04 01:08:00|17907.5|17877.5|17899.5|17869.5|17909.5|17879.5|17899.5|17869.5|7
1622768890000|2021-06-04 01:08:10|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|12
1622768900000|2021-06-04 01:08:20|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|4
1622768910000|2021-06-04 01:08:30|17897.5|17867.5|17902|17872|17902.5|17872.5|17897.5|17867.5|19
1622768920000|2021-06-04 01:08:40|17904.5|17874.5|17907.5|17877.5|17907.5|17877.5|17903|17873|11
1622768930000|2021-06-04 01:08:50|17902.5|17872.5|17897|17867|17902.5|17872.5|17897|17867|10
1622768940000|2021-06-04 01:09:00|17899.5|17869.5|17895|17865|17899.5|17869.5|17891|17861|6
1622768950000|2021-06-04 01:09:10|17897|17867|17895|17865|17897.5|17867.5|17895|17865|20
1622768960000|2021-06-04 01:09:20|17897|17867|17892.5|17862.5|17897.5|17867.5|17892.5|17862.5|25
1622768970000|2021-06-04 01:09:30|17894.5|17864.5|17890.5|17860.5|17894.5|17864.5|17890.5|17860.5|5
1622768980000|2021-06-04 01:09:40|17892|17862|17890|17860|17894.5|17864.5|17890|17860|12
1622769000000|2021-06-04 01:10:00|17892|17862|17890|17860|17894.5|17864.5|17886.5|17856.5|11
1622769010000|2021-06-04 01:10:10|17887.5|17857.5|17884.5|17854.5|17887.5|17857.5|17884.5|17854.5|2
1622769020000|2021-06-04 01:10:20|17882.5|17852.5|17879.5|17849.5|17882.5|17852.5|17873.5|17843.5|13
1622769030000|2021-06-04 01:10:30|17881.5|17851.5|17880|17850|17882.5|17852.5|17875.5|17845.5|18
1622769040000|2021-06-04 01:10:40|17882.5|17852.5|17890.5|17860.5|17890.5|17860.5|17880|17850|20
1622769050000|2021-06-04 01:10:50|17889.5|17859.5|17888.5|17858.5|17894.5|17864.5|17888.5|17858.5|18
1622769060000|2021-06-04 01:11:00|17885.5|17855.5|17885.5|17855.5|17887.5|17857.5|17885.5|17855.5|5
1622769070000|2021-06-04 01:11:10|17887.5|17857.5|17890.5|17860.5|17892.5|17862.5|17885.5|17855.5|11
1622769080000|2021-06-04 01:11:20|17892.5|17862.5|17890.5|17860.5|17892.5|17862.5|17890.5|17860.5|14
1622769090000|2021-06-04 01:11:30|17892.5|17862.5|17887.5|17857.5|17892.5|17862.5|17886.5|17856.5|6
1622769100000|2021-06-04 01:11:40|17890.5|17860.5|17888|17858|17890.5|17860.5|17888|17858|2
1622769110000|2021-06-04 01:11:50|17885.5|17855.5|17885.5|17855.5|17887.5|17857.5|17881.5|17851.5|13
1622769120000|2021-06-04 01:12:00|17883.5|17853.5|17881|17851|17883.5|17853.5|17876.5|17846.5|8
1622769130000|2021-06-04 01:12:10|17883|17853|17885.5|17855.5|17885.5|17855.5|17878.5|17848.5|9
1622769140000|2021-06-04 01:12:20|17886.5|17856.5|17888.5|17858.5|17889|17859|17886.5|17856.5|4
1622769150000|2021-06-04 01:12:30|17885.5|17855.5|17883.5|17853.5|17885.5|17855.5|17881.5|17851.5|5
1622769170000|2021-06-04 01:12:50|17881.5|17851.5|17876.5|17846.5|17881.5|17851.5|17874.5|17844.5|5
1622769180000|2021-06-04 01:13:00|17879.5|17849.5|17883.5|17853.5|17883.5|17853.5|17876.5|17846.5|13
1622769240000|2021-06-04 01:14:00|17884|17854|17886.5|17856.5|17888.5|17858.5|17883.5|17853.5|8
1622769250000|2021-06-04 01:14:10|17883.5|17853.5|17886|17856|17886|17856|17883.5|17853.5|14
1622769260000|2021-06-04 01:14:20|17883.5|17853.5|17879|17849|17888.5|17858.5|17879|17849|18
1622769270000|2021-06-04 01:14:30|17881|17851|17879|17849|17881|17851|17879|17849|6
1622769290000|2021-06-04 01:14:50|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|1
1622769300000|2021-06-04 01:15:00|17874.5|17844.5|17872.5|17842.5|17874.5|17844.5|17872.5|17842.5|2
1622769310000|2021-06-04 01:15:10|17874.5|17844.5|17876.5|17846.5|17878.5|17848.5|17874|17844|6
1622769320000|2021-06-04 01:15:20|17874|17844|17878.5|17848.5|17881|17851|17874|17844|6
1622769330000|2021-06-04 01:15:30|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|1
1622769340000|2021-06-04 01:15:40|17874|17844|17878.5|17848.5|17878.5|17848.5|17871.5|17841.5|6
1622769350000|2021-06-04 01:15:50|17876.5|17846.5|17871.5|17841.5|17876.5|17846.5|17871.5|17841.5|3
1622769360000|2021-06-04 01:16:00|17869.5|17839.5|17867|17837|17869.5|17839.5|17867|17837|2
1622769370000|2021-06-04 01:16:10|17869.5|17839.5|17871.5|17841.5|17871.5|17841.5|17869.5|17839.5|4
1622769380000|2021-06-04 01:16:20|17869.5|17839.5|17871.5|17841.5|17871.5|17841.5|17869.5|17839.5|6
1622769390000|2021-06-04 01:16:30|17869.5|17839.5|17869.5|17839.5|17871.5|17841.5|17869.5|17839.5|5
1622769400000|2021-06-04 01:16:40|17871.5|17841.5|17869.5|17839.5|17871.5|17841.5|17869.5|17839.5|2
1622769410000|2021-06-04 01:16:50|17867|17837|17863.5|17833.5|17867|17837|17861.5|17831.5|6
1622769430000|2021-06-04 01:17:10|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17864.5|17834.5|5
1622769440000|2021-06-04 01:17:20|17868.5|17838.5|17869|17839|17871|17841|17868.5|17838.5|13
1622769450000|2021-06-04 01:17:30|17871|17841|17871|17841|17871.5|17841.5|17868.5|17838.5|11
1622769460000|2021-06-04 01:17:40|17868.5|17838.5|17871.5|17841.5|17871.5|17841.5|17868.5|17838.5|20
1622769470000|2021-06-04 01:17:50|17869.5|17839.5|17871.5|17841.5|17871.5|17841.5|17869.5|17839.5|4
1622769480000|2021-06-04 01:18:00|17869|17839|17863.5|17833.5|17869|17839|17862|17832|19
1622769490000|2021-06-04 01:18:10|17861.5|17831.5|17859.5|17829.5|17861.5|17831.5|17858.5|17828.5|6
1622769500000|2021-06-04 01:18:20|17861.5|17831.5|17863.5|17833.5|17863.5|17833.5|17859.5|17829.5|10
1622769510000|2021-06-04 01:18:30|17861.5|17831.5|17863.5|17833.5|17863.5|17833.5|17859.5|17829.5|6
1622769520000|2021-06-04 01:18:40|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|3
1622769530000|2021-06-04 01:18:50|17863.5|17833.5|17861.5|17831.5|17863.5|17833.5|17859.5|17829.5|10
1622769540000|2021-06-04 01:19:00|17863.5|17833.5|17859|17829|17863.5|17833.5|17859|17829|4
1622769550000|2021-06-04 01:19:10|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1622769560000|2021-06-04 01:19:20|17855.5|17825.5|17851.5|17821.5|17855.5|17825.5|17851.5|17821.5|3
1622769570000|2021-06-04 01:19:30|17853.5|17823.5|17854.5|17824.5|17856.5|17826.5|17851.5|17821.5|9
1622769580000|2021-06-04 01:19:40|17856.5|17826.5|17859.5|17829.5|17859.5|17829.5|17854.5|17824.5|7
1622769590000|2021-06-04 01:19:50|17857.5|17827.5|17857.5|17827.5|17859.5|17829.5|17855.5|17825.5|13
1622769600000|2021-06-04 01:20:00|17855.5|17825.5|17847.5|17817.5|17857.5|17827.5|17847.5|17817.5|7
1622769610000|2021-06-04 01:20:10|17849.5|17819.5|17851.5|17821.5|17854.5|17824.5|17847.5|17817.5|20
1622769620000|2021-06-04 01:20:20|17849.5|17819.5|17844|17814|17849.5|17819.5|17844|17814|14
1622769630000|2021-06-04 01:20:30|17842.5|17812.5|17852.5|17822.5|17854.5|17824.5|17842.5|17812.5|18
1622769640000|2021-06-04 01:20:40|17854.5|17824.5|17844.5|17814.5|17854.5|17824.5|17842|17812|12
1622769650000|2021-06-04 01:20:50|17842.5|17812.5|17847.5|17817.5|17847.5|17817.5|17840|17810|15
1622769660000|2021-06-04 01:21:00|17846.5|17816.5|17837|17807|17846.5|17816.5|17832.5|17802.5|17
1622769670000|2021-06-04 01:21:10|17839|17809|17832.5|17802.5|17839.5|17809.5|17832.5|17802.5|13
1622769680000|2021-06-04 01:21:20|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|13
1622769690000|2021-06-04 01:21:30|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832|17802|12
1622769700000|2021-06-04 01:21:40|17835|17805|17837|17807|17839.5|17809.5|17835|17805|14
1622769710000|2021-06-04 01:21:50|17839|17809|17839|17809|17839|17809|17837|17807|15
1622769720000|2021-06-04 01:22:00|17837|17807|17837|17807|17839.5|17809.5|17835|17805|24
1622769730000|2021-06-04 01:22:10|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17837|17807|19
1622769740000|2021-06-04 01:22:20|17841.5|17811.5|17842|17812|17844.5|17814.5|17839.5|17809.5|19
1622769750000|2021-06-04 01:22:30|17844|17814|17848.5|17818.5|17849.5|17819.5|17839.5|17809.5|23
1622769760000|2021-06-04 01:22:40|17851.5|17821.5|17844.5|17814.5|17851.5|17821.5|17844.5|17814.5|6
1622769770000|2021-06-04 01:22:50|17844|17814|17835.5|17805.5|17844.5|17814.5|17835.5|17805.5|15
1622769780000|2021-06-04 01:23:00|17837|17807|17839.5|17809.5|17842|17812|17837|17807|21
1622769790000|2021-06-04 01:23:10|17841.5|17811.5|17849.5|17819.5|17851.5|17821.5|17839.5|17809.5|22
1622769800000|2021-06-04 01:23:20|17851.5|17821.5|17845|17815|17851.5|17821.5|17845|17815|10
1622769810000|2021-06-04 01:23:30|17847.5|17817.5|17849.5|17819.5|17849.5|17819.5|17845|17815|16
1622769820000|2021-06-04 01:23:40|17849|17819|17854|17824|17854|17824|17849|17819|6
1622769830000|2021-06-04 01:23:50|17856|17826|17854.5|17824.5|17857.5|17827.5|17852.5|17822.5|17
1622769840000|2021-06-04 01:24:00|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17849.5|17819.5|6
1622769850000|2021-06-04 01:24:10|17856.5|17826.5|17854.5|17824.5|17857.5|17827.5|17854.5|17824.5|14
1622769860000|2021-06-04 01:24:20|17852.5|17822.5|17849.5|17819.5|17852.5|17822.5|17849.5|17819.5|8
1622769870000|2021-06-04 01:24:30|17851.5|17821.5|17849.5|17819.5|17854.5|17824.5|17848|17818|12
1622769890000|2021-06-04 01:24:50|17847.5|17817.5|17845|17815|17847.5|17817.5|17845|17815|2
1622769900000|2021-06-04 01:25:00|17844.5|17814.5|17839.5|17809.5|17844.5|17814.5|17838|17808|10
1622769910000|2021-06-04 01:25:10|17841.5|17811.5|17841.5|17811.5|17844.5|17814.5|17841.5|17811.5|3
1622769920000|2021-06-04 01:25:20|17843.5|17813.5|17839.5|17809.5|17843.5|17813.5|17837|17807|10
1622769930000|2021-06-04 01:25:30|17841.5|17811.5|17842|17812|17844.5|17814.5|17839.5|17809.5|18
1622769940000|2021-06-04 01:25:40|17843.5|17813.5|17843.5|17813.5|17844.5|17814.5|17837.5|17807.5|15
1622769950000|2021-06-04 01:25:50|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17837.5|17807.5|13
1622769960000|2021-06-04 01:26:00|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1622769970000|2021-06-04 01:26:10|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1622769980000|2021-06-04 01:26:20|17842.5|17812.5|17839|17809|17842.5|17812.5|17839|17809|3
1622769990000|2021-06-04 01:26:30|17837|17807|17839.5|17809.5|17841.5|17811.5|17837|17807|5
1622770010000|2021-06-04 01:26:50|17842|17812|17839.5|17809.5|17843.5|17813.5|17839.5|17809.5|4
1622770030000|2021-06-04 01:27:10|17837.5|17807.5|17839.5|17809.5|17839.5|17809.5|17837.5|17807.5|2
1622770040000|2021-06-04 01:27:20|17837.5|17807.5|17834.5|17804.5|17839.5|17809.5|17834.5|17804.5|12
1622770050000|2021-06-04 01:27:30|17836.5|17806.5|17838.5|17808.5|17838.5|17808.5|17836.5|17806.5|2
1622770070000|2021-06-04 01:27:50|17836.5|17806.5|17839.5|17809.5|17839.5|17809.5|17832.5|17802.5|13
1622770080000|2021-06-04 01:28:00|17841.5|17811.5|17844.5|17814.5|17844.5|17814.5|17841.5|17811.5|7
1622770090000|2021-06-04 01:28:10|17846.5|17816.5|17842.5|17812.5|17847.5|17817.5|17842.5|17812.5|9
1622770100000|2021-06-04 01:28:20|17844|17814|17844.5|17814.5|17844.5|17814.5|17842|17812|5
1622770110000|2021-06-04 01:28:30|17842.5|17812.5|17844|17814|17844.5|17814.5|17842.5|17812.5|6
1622770120000|2021-06-04 01:28:40|17842|17812|17844.5|17814.5|17844.5|17814.5|17842|17812|4
1622770130000|2021-06-04 01:28:50|17842|17812|17842|17812|17842|17812|17842|17812|1
1622770140000|2021-06-04 01:29:00|17844.5|17814.5|17842|17812|17844.5|17814.5|17842|17812|8
1622770150000|2021-06-04 01:29:10|17839.5|17809.5|17834.5|17804.5|17839.5|17809.5|17833|17803|5
1622770160000|2021-06-04 01:29:20|17837.5|17807.5|17838.5|17808.5|17839|17809|17836.5|17806.5|6
1622770170000|2021-06-04 01:29:30|17836.5|17806.5|17834|17804|17836.5|17806.5|17834|17804|3
1622770200000|2021-06-04 01:30:00|17831.5|17801.5|17829|17799|17831.5|17801.5|17826.5|17796.5|7
1622770220000|2021-06-04 01:30:20|17829.5|17799.5|17829.5|17799.5|17834|17804|17829.5|17799.5|9
1622770250000|2021-06-04 01:30:50|17827.5|17797.5|17822|17792|17827.5|17797.5|17820|17790|13
1622770260000|2021-06-04 01:31:00|17824.5|17794.5|17824.5|17794.5|17826.5|17796.5|17819.5|17789.5|10
1622770270000|2021-06-04 01:31:10|17826.5|17796.5|17826.5|17796.5|17829.5|17799.5|17824.5|17794.5|8
1622770280000|2021-06-04 01:31:20|17824.5|17794.5|17825|17795|17826.5|17796.5|17824.5|17794.5|3
1622770290000|2021-06-04 01:31:30|17824.5|17794.5|17819.5|17789.5|17824.5|17794.5|17819.5|17789.5|7
1622770300000|2021-06-04 01:31:40|17819|17789|17814.5|17784.5|17819|17789|17814.5|17784.5|3
1622770310000|2021-06-04 01:31:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1622770320000|2021-06-04 01:32:00|17814.5|17784.5|17821.5|17791.5|17821.5|17791.5|17814.5|17784.5|8
1622770330000|2021-06-04 01:32:10|17819.5|17789.5|17819|17789|17821.5|17791.5|17817|17787|8
1622770340000|2021-06-04 01:32:20|17819.5|17789.5|17819|17789|17821.5|17791.5|17816.5|17786.5|10
1622770350000|2021-06-04 01:32:30|17816.5|17786.5|17819|17789|17819|17789|17816.5|17786.5|2
1622770360000|2021-06-04 01:32:40|17817|17787|17819.5|17789.5|17819.5|17789.5|17817|17787|6
1622770370000|2021-06-04 01:32:50|17817|17787|17814|17784|17817|17787|17814|17784|3
1622770380000|2021-06-04 01:33:00|17814.5|17784.5|17811.5|17781.5|17814.5|17784.5|17811.5|17781.5|3
1622770390000|2021-06-04 01:33:10|17812.5|17782.5|17812.5|17782.5|17814.5|17784.5|17812|17782|14
1622770400000|2021-06-04 01:33:20|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17812|17782|15
1622770410000|2021-06-04 01:33:30|17817|17787|17816.5|17786.5|17819.5|17789.5|17814.5|17784.5|5
1622770420000|2021-06-04 01:33:40|17819|17789|17823.5|17793.5|17824|17794|17819|17789|10
1622770430000|2021-06-04 01:33:50|17822|17792|17821.5|17791.5|17824.5|17794.5|17821.5|17791.5|18
1622770440000|2021-06-04 01:34:00|17823.5|17793.5|17825|17795|17825|17795|17821.5|17791.5|10
1622770450000|2021-06-04 01:34:10|17827.5|17797.5|17826.5|17796.5|17828.5|17798.5|17825|17795|9
1622770460000|2021-06-04 01:34:20|17824.5|17794.5|17826.5|17796.5|17829|17799|17824.5|17794.5|8
1622770470000|2021-06-04 01:34:30|17828.5|17798.5|17829.5|17799.5|17829.5|17799.5|17826.5|17796.5|17
1622770480000|2021-06-04 01:34:40|17827.5|17797.5|17827.5|17797.5|17829.5|17799.5|17827.5|17797.5|5
1622770490000|2021-06-04 01:34:50|17825|17795|17824.5|17794.5|17828.5|17798.5|17824.5|17794.5|5
1622770500000|2021-06-04 01:35:00|17826.5|17796.5|17828.5|17798.5|17829|17799|17825|17795|5
1622770510000|2021-06-04 01:35:10|17826.5|17796.5|17834|17804|17834|17804|17826.5|17796.5|10
1622770520000|2021-06-04 01:35:20|17831.5|17801.5|17827.5|17797.5|17833.5|17803.5|17827.5|17797.5|7
1622770530000|2021-06-04 01:35:30|17829.5|17799.5|17825|17795|17829.5|17799.5|17825|17795|7
1622770540000|2021-06-04 01:35:40|17824.5|17794.5|17828.5|17798.5|17828.5|17798.5|17824.5|17794.5|7
1622770550000|2021-06-04 01:35:50|17831.5|17801.5|17831.5|17801.5|17831.5|17801.5|17831.5|17801.5|1
1622770560000|2021-06-04 01:36:00|17829.5|17799.5|17831.5|17801.5|17834.5|17804.5|17829.5|17799.5|14
1622770570000|2021-06-04 01:36:10|17833.5|17803.5|17834|17804|17834|17804|17831.5|17801.5|21
1622770580000|2021-06-04 01:36:20|17831.5|17801.5|17824.5|17794.5|17833.5|17803.5|17824.5|17794.5|10
1622770600000|2021-06-04 01:36:40|17822|17792|17824|17794|17824|17794|17822|17792|2
1622770610000|2021-06-04 01:36:50|17822|17792|17824|17794|17824.5|17794.5|17822|17792|16
1622770620000|2021-06-04 01:37:00|17822.5|17792.5|17819.5|17789.5|17824.5|17794.5|17819.5|17789.5|12
1622770630000|2021-06-04 01:37:10|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1622770640000|2021-06-04 01:37:20|17823.5|17793.5|17823.5|17793.5|17823.5|17793.5|17821.5|17791.5|13
1622770650000|2021-06-04 01:37:30|17822|17792|17822|17792|17824|17794|17819.5|17789.5|13
1622770660000|2021-06-04 01:37:40|17823.5|17793.5|17824|17794|17824.5|17794.5|17819.5|17789.5|11
1622770670000|2021-06-04 01:37:50|17826.5|17796.5|17824.5|17794.5|17826.5|17796.5|17819.5|17789.5|7
1622770680000|2021-06-04 01:38:00|17821.5|17791.5|17823.5|17793.5|17824|17794|17821.5|17791.5|12
1622770690000|2021-06-04 01:38:10|17826.5|17796.5|17831.5|17801.5|17834.5|17804.5|17826.5|17796.5|16
1622770700000|2021-06-04 01:38:20|17833.5|17803.5|17836.5|17806.5|17839.5|17809.5|17831.5|17801.5|25
1622770710000|2021-06-04 01:38:30|17838.5|17808.5|17839.5|17809.5|17839.5|17809.5|17837|17807|8
1622770720000|2021-06-04 01:38:40|17837|17807|17835|17805|17837|17807|17835|17805|2
1622770730000|2021-06-04 01:38:50|17834.5|17804.5|17830|17800|17834.5|17804.5|17830|17800|6
1622770740000|2021-06-04 01:39:00|17832|17802|17834|17804|17834.5|17804.5|17832|17802|4
1622770760000|2021-06-04 01:39:20|17836.5|17806.5|17835|17805|17839.5|17809.5|17834.5|17804.5|12
1622770770000|2021-06-04 01:39:30|17837|17807|17834.5|17804.5|17837|17807|17834.5|17804.5|4
1622770790000|2021-06-04 01:39:50|17836.5|17806.5|17838.5|17808.5|17839.5|17809.5|17836.5|17806.5|8
1622770800000|2021-06-04 01:40:00|17836.5|17806.5|17834.5|17804.5|17838.5|17808.5|17832.5|17802.5|14
1622770810000|2021-06-04 01:40:10|17837|17807|17838.5|17808.5|17839.5|17809.5|17834.5|17804.5|20
1622770820000|2021-06-04 01:40:20|17836.5|17806.5|17834.5|17804.5|17839.5|17809.5|17834.5|17804.5|15
1622770830000|2021-06-04 01:40:30|17832|17802|17829.5|17799.5|17832|17802|17827.5|17797.5|4
1622770840000|2021-06-04 01:40:40|17827|17797|17829.5|17799.5|17829.5|17799.5|17825.5|17795.5|6
1622770850000|2021-06-04 01:40:50|17827.5|17797.5|17824.5|17794.5|17827.5|17797.5|17824.5|17794.5|4
1622770860000|2021-06-04 01:41:00|17827.5|17797.5|17824.5|17794.5|17829.5|17799.5|17824.5|17794.5|8
1622770870000|2021-06-04 01:41:10|17824|17794|17822.5|17792.5|17824|17794|17820.5|17790.5|8
1622770880000|2021-06-04 01:41:20|17824.5|17794.5|17821.5|17791.5|17824.5|17794.5|17821.5|17791.5|6
1622770890000|2021-06-04 01:41:30|17823.5|17793.5|17823.5|17793.5|17823.5|17793.5|17821.5|17791.5|5
1622770900000|2021-06-04 01:41:40|17826.5|17796.5|17828.5|17798.5|17829.5|17799.5|17824.5|17794.5|5
1622770910000|2021-06-04 01:41:50|17826.5|17796.5|17824|17794|17829.5|17799.5|17822.5|17792.5|16
1622770920000|2021-06-04 01:42:00|17821.5|17791.5|17834.5|17804.5|17834.5|17804.5|17820|17790|13
1622770930000|2021-06-04 01:42:10|17836.5|17806.5|17834|17804|17836.5|17806.5|17831.5|17801.5|13
1622770940000|2021-06-04 01:42:20|17834.5|17804.5|17837.5|17807.5|17839.5|17809.5|17832.5|17802.5|12
1622770950000|2021-06-04 01:42:30|17839.5|17809.5|17834.5|17804.5|17839.5|17809.5|17832.5|17802.5|8
1622770960000|2021-06-04 01:42:40|17834|17804|17824.5|17794.5|17834.5|17804.5|17824.5|17794.5|12
1622770970000|2021-06-04 01:42:50|17827|17797|17834|17804|17834.5|17804.5|17827|17797|5
1622770980000|2021-06-04 01:43:00|17831.5|17801.5|17831.5|17801.5|17834.5|17804.5|17826.5|17796.5|14
1622770990000|2021-06-04 01:43:10|17833.5|17803.5|17831.5|17801.5|17836.5|17806.5|17831.5|17801.5|8
1622771000000|2021-06-04 01:43:20|17834|17804|17833.5|17803.5|17834|17804|17828|17798|12
1622771010000|2021-06-04 01:43:30|17831.5|17801.5|17834|17804|17834|17804|17831.5|17801.5|2
1622771020000|2021-06-04 01:43:40|17831.5|17801.5|17831.5|17801.5|17833.5|17803.5|17828|17798|9
1622771030000|2021-06-04 01:43:50|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1622771040000|2021-06-04 01:44:00|17829|17799|17827|17797|17829.5|17799.5|17827|17797|4
1622771050000|2021-06-04 01:44:10|17829|17799|17826.5|17796.5|17829|17799|17823|17793|10
1622771060000|2021-06-04 01:44:20|17828.5|17798.5|17824.5|17794.5|17828.5|17798.5|17822.5|17792.5|6
1622771070000|2021-06-04 01:44:30|17827|17797|17826.5|17796.5|17829.5|17799.5|17824.5|17794.5|9
1622771080000|2021-06-04 01:44:40|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|17822|17792|8
1622771090000|2021-06-04 01:44:50|17827|17797|17827|17797|17827|17797|17827|17797|1
1622771100000|2021-06-04 01:45:00|17824.5|17794.5|17837|17807|17837|17807|17823.5|17793.5|7
1622771110000|2021-06-04 01:45:10|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17837.5|17807.5|3
1622771120000|2021-06-04 01:45:20|17837.5|17807.5|17837.5|17807.5|17839.5|17809.5|17837.5|17807.5|7
1622771130000|2021-06-04 01:45:30|17834.5|17804.5|17834|17804|17834.5|17804.5|17832.5|17802.5|3
1622771140000|2021-06-04 01:45:40|17836.5|17806.5|17834|17804|17836.5|17806.5|17832.5|17802.5|4
1622771150000|2021-06-04 01:45:50|17834.5|17804.5|17834.5|17804.5|17837.5|17807.5|17834.5|17804.5|8
1622771160000|2021-06-04 01:46:00|17837.5|17807.5|17838.5|17808.5|17838.5|17808.5|17836.5|17806.5|8
1622771170000|2021-06-04 01:46:10|17839.5|17809.5|17839.5|17809.5|17840|17810|17839.5|17809.5|3
1622771180000|2021-06-04 01:46:20|17840|17810|17842.5|17812.5|17842.5|17812.5|17840|17810|6
1622771190000|2021-06-04 01:46:30|17840|17810|17840|17810|17842|17812|17840|17810|3
1622771200000|2021-06-04 01:46:40|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1622771210000|2021-06-04 01:46:50|17844|17814|17841.5|17811.5|17844.5|17814.5|17839|17809|13
1622771220000|2021-06-04 01:47:00|17843.5|17813.5|17839.5|17809.5|17843.5|17813.5|17834.5|17804.5|9
1622771230000|2021-06-04 01:47:10|17836.5|17806.5|17829.5|17799.5|17839.5|17809.5|17829.5|17799.5|9
1622771240000|2021-06-04 01:47:20|17827.5|17797.5|17829|17799|17829|17799|17827.5|17797.5|2
1622771250000|2021-06-04 01:47:30|17829.5|17799.5|17833.5|17803.5|17833.5|17803.5|17829.5|17799.5|5
1622771260000|2021-06-04 01:47:40|17831.5|17801.5|17829.5|17799.5|17833.5|17803.5|17829.5|17799.5|6
1622771270000|2021-06-04 01:47:50|17832|17802|17831.5|17801.5|17833.5|17803.5|17831.5|17801.5|3
1622771280000|2021-06-04 01:48:00|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1622771290000|2021-06-04 01:48:10|17827.5|17797.5|17829.5|17799.5|17829.5|17799.5|17827.5|17797.5|4
1622771300000|2021-06-04 01:48:20|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|1
1622771310000|2021-06-04 01:48:30|17829.5|17799.5|17827.5|17797.5|17829.5|17799.5|17827|17797|6
1622771320000|2021-06-04 01:48:40|17825|17795|17829.5|17799.5|17829.5|17799.5|17824.5|17794.5|4
1622771330000|2021-06-04 01:48:50|17827|17797|17824.5|17794.5|17829|17799|17822|17792|8
1622771340000|2021-06-04 01:49:00|17826.5|17796.5|17827|17797|17827|17797|17826.5|17796.5|2
1622771350000|2021-06-04 01:49:10|17829.5|17799.5|17826.5|17796.5|17829.5|17799.5|17824|17794|5
1622771360000|2021-06-04 01:49:20|17824.5|17794.5|17824|17794|17824.5|17794.5|17822|17792|4
1622771370000|2021-06-04 01:49:30|17822|17792|17821.5|17791.5|17822|17792|17819.5|17789.5|5
1622771380000|2021-06-04 01:49:40|17824.5|17794.5|17819|17789|17824.5|17794.5|17819|17789|4
1622771390000|2021-06-04 01:49:50|17816.5|17786.5|17819.5|17789.5|17819.5|17789.5|17816.5|17786.5|3
1622771400000|2021-06-04 01:50:00|17817|17787|17813.5|17783.5|17817|17787|17811.5|17781.5|7
1622771410000|2021-06-04 01:50:10|17814.5|17784.5|17816.5|17786.5|17817.5|17787.5|17814.5|17784.5|4
1622771420000|2021-06-04 01:50:20|17814.5|17784.5|17814|17784|17817|17787|17811.5|17781.5|6
1622771430000|2021-06-04 01:50:30|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1622771440000|2021-06-04 01:50:40|17818.5|17788.5|17816.5|17786.5|17818.5|17788.5|17814.5|17784.5|6
1622771450000|2021-06-04 01:50:50|17818.5|17788.5|17819.5|17789.5|17819.5|17789.5|17818.5|17788.5|2
1622771460000|2021-06-04 01:51:00|17816.5|17786.5|17819|17789|17819|17789|17816.5|17786.5|2
1622771470000|2021-06-04 01:51:10|17819.5|17789.5|17819.5|17789.5|17824.5|17794.5|17817.5|17787.5|7
1622771480000|2021-06-04 01:51:20|17817|17787|17824.5|17794.5|17824.5|17794.5|17817|17787|4
1622771490000|2021-06-04 01:51:30|17826.5|17796.5|17824.5|17794.5|17829.5|17799.5|17824.5|17794.5|4
1622771500000|2021-06-04 01:51:40|17822.5|17792.5|17827|17797|17827|17797|17822.5|17792.5|5
1622771510000|2021-06-04 01:51:50|17829.5|17799.5|17825|17795|17829.5|17799.5|17825|17795|6
1622771530000|2021-06-04 01:52:10|17827.5|17797.5|17831.5|17801.5|17834|17804|17824.5|17794.5|14
1622771540000|2021-06-04 01:52:20|17830|17800|17827.5|17797.5|17830|17800|17827.5|17797.5|3
1622771550000|2021-06-04 01:52:30|17829.5|17799.5|17831.5|17801.5|17831.5|17801.5|17829.5|17799.5|2
1622771560000|2021-06-04 01:52:40|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1622771570000|2021-06-04 01:52:50|17827.5|17797.5|17824.5|17794.5|17829|17799|17824.5|17794.5|7
1622771580000|2021-06-04 01:53:00|17822.5|17792.5|17831.5|17801.5|17834.5|17804.5|17822.5|17792.5|12
1622771590000|2021-06-04 01:53:10|17829.5|17799.5|17831.5|17801.5|17831.5|17801.5|17829.5|17799.5|4
1622771600000|2021-06-04 01:53:20|17832|17802|17835.5|17805.5|17838.5|17808.5|17832|17802|9
1622771610000|2021-06-04 01:53:30|17834.5|17804.5|17836.5|17806.5|17836.5|17806.5|17834|17804|3
1622771620000|2021-06-04 01:53:40|17838.5|17808.5|17834.5|17804.5|17838.5|17808.5|17834.5|17804.5|7
1622771640000|2021-06-04 01:54:00|17832|17802|17829.5|17799.5|17832|17802|17827|17797|10
1622771650000|2021-06-04 01:54:10|17827.5|17797.5|17832|17802|17834.5|17804.5|17827.5|17797.5|5
1622771660000|2021-06-04 01:54:20|17831.5|17801.5|17829.5|17799.5|17831.5|17801.5|17827.5|17797.5|8
1622771670000|2021-06-04 01:54:30|17827|17797|17829.5|17799.5|17829.5|17799.5|17827|17797|2
1622771680000|2021-06-04 01:54:40|17831.5|17801.5|17829.5|17799.5|17831.5|17801.5|17829.5|17799.5|4
1622771690000|2021-06-04 01:54:50|17831.5|17801.5|17830|17800|17831.5|17801.5|17829.5|17799.5|3
1622771700000|2021-06-04 01:55:00|17832|17802|17838.5|17808.5|17839.5|17809.5|17832|17802|30
1622771710000|2021-06-04 01:55:10|17834.5|17804.5|17839.5|17809.5|17842.5|17812.5|17834.5|17804.5|16
1622771720000|2021-06-04 01:55:20|17840|17810|17837|17807|17840|17810|17834.5|17804.5|15
1622771730000|2021-06-04 01:55:30|17839.5|17809.5|17835.5|17805.5|17839.5|17809.5|17834.5|17804.5|15
1622771740000|2021-06-04 01:55:40|17837.5|17807.5|17838.5|17808.5|17839.5|17809.5|17835|17805|10
1622771750000|2021-06-04 01:55:50|17836.5|17806.5|17834.5|17804.5|17837.5|17807.5|17834.5|17804.5|16
1622771760000|2021-06-04 01:56:00|17837|17807|17834.5|17804.5|17839.5|17809.5|17834.5|17804.5|17
1622771770000|2021-06-04 01:56:10|17837|17807|17834|17804|17839.5|17809.5|17834|17804|11
1622771780000|2021-06-04 01:56:20|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|2
1622771790000|2021-06-04 01:56:30|17834.5|17804.5|17839.5|17809.5|17839.5|17809.5|17834.5|17804.5|4
1622771800000|2021-06-04 01:56:40|17842|17812|17839.5|17809.5|17842.5|17812.5|17839.5|17809.5|9
1622771810000|2021-06-04 01:56:50|17837|17807|17834.5|17804.5|17837.5|17807.5|17834.5|17804.5|4
1622771820000|2021-06-04 01:57:00|17837.5|17807.5|17832.5|17802.5|17837.5|17807.5|17832.5|17802.5|5
1622771830000|2021-06-04 01:57:10|17834.5|17804.5|17837.5|17807.5|17837.5|17807.5|17834.5|17804.5|5
1622771840000|2021-06-04 01:57:20|17835|17805|17830|17800|17835|17805|17830|17800|7
1622771850000|2021-06-04 01:57:30|17832|17802|17836.5|17806.5|17837.5|17807.5|17832|17802|8
1622771860000|2021-06-04 01:57:40|17839.5|17809.5|17836.5|17806.5|17839.5|17809.5|17835|17805|12
1622771870000|2021-06-04 01:57:50|17835|17805|17834.5|17804.5|17839.5|17809.5|17834.5|17804.5|7
1622771880000|2021-06-04 01:58:00|17836.5|17806.5|17839.5|17809.5|17839.5|17809.5|17836.5|17806.5|5
1622771890000|2021-06-04 01:58:10|17842.5|17812.5|17842.5|17812.5|17844.5|17814.5|17839.5|17809.5|9
1622771900000|2021-06-04 01:58:20|17844.5|17814.5|17839.5|17809.5|17844.5|17814.5|17839.5|17809.5|5
1622771920000|2021-06-04 01:58:40|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|1
1622771930000|2021-06-04 01:58:50|17842.5|17812.5|17839.5|17809.5|17842.5|17812.5|17837.5|17807.5|6
1622771940000|2021-06-04 01:59:00|17837.5|17807.5|17840.5|17810.5|17840.5|17810.5|17837.5|17807.5|4
1622771950000|2021-06-04 01:59:10|17837.5|17807.5|17842.5|17812.5|17844.5|17814.5|17837.5|17807.5|5
1622771960000|2021-06-04 01:59:20|17844.5|17814.5|17842.5|17812.5|17844.5|17814.5|17842|17812|8
1622771970000|2021-06-04 01:59:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17840|17810|7
1622771980000|2021-06-04 01:59:40|17842|17812|17840|17810|17842|17812|17840|17810|2
1622771990000|2021-06-04 01:59:50|17842.5|17812.5|17841.5|17811.5|17842.5|17812.5|17841.5|17811.5|2
1622772000000|2021-06-04 02:00:00|17839.5|17809.5|17829|17799|17842|17812|17829|17799|9
1622772010000|2021-06-04 02:00:10|17826.5|17796.5|17829.5|17799.5|17829.5|17799.5|17824.5|17794.5|4
1622772020000|2021-06-04 02:00:20|17831.5|17801.5|17832.5|17802.5|17832.5|17802.5|17829.5|17799.5|5
1622772030000|2021-06-04 02:00:30|17831.5|17801.5|17834.5|17804.5|17836.5|17806.5|17831.5|17801.5|5
1622772040000|2021-06-04 02:00:40|17836.5|17806.5|17834.5|17804.5|17836.5|17806.5|17834.5|17804.5|2
1622772050000|2021-06-04 02:00:50|17832|17802|17832|17802|17832|17802|17829.5|17799.5|5
1622772060000|2021-06-04 02:01:00|17829.5|17799.5|17836.5|17806.5|17836.5|17806.5|17829.5|17799.5|7
1622772070000|2021-06-04 02:01:10|17834.5|17804.5|17831.5|17801.5|17834.5|17804.5|17831.5|17801.5|2
1622772080000|2021-06-04 02:01:20|17829.5|17799.5|17829.5|17799.5|17832|17802|17829|17799|5
1622772100000|2021-06-04 02:01:40|17831.5|17801.5|17831.5|17801.5|17831.5|17801.5|17829.5|17799.5|3
1622772110000|2021-06-04 02:01:50|17833.5|17803.5|17833.5|17803.5|17833.5|17803.5|17833.5|17803.5|1
1622772120000|2021-06-04 02:02:00|17834.5|17804.5|17836.5|17806.5|17838.5|17808.5|17834.5|17804.5|4
1622772130000|2021-06-04 02:02:10|17834.5|17804.5|17839.5|17809.5|17839.5|17809.5|17834.5|17804.5|4
1622772140000|2021-06-04 02:02:20|17836.5|17806.5|17839.5|17809.5|17842.5|17812.5|17836.5|17806.5|8
1622772150000|2021-06-04 02:02:30|17842|17812|17842.5|17812.5|17842.5|17812.5|17839.5|17809.5|5
1622772160000|2021-06-04 02:02:40|17839.5|17809.5|17844.5|17814.5|17844.5|17814.5|17839.5|17809.5|5
1622772170000|2021-06-04 02:02:50|17842.5|17812.5|17842.5|17812.5|17844.5|17814.5|17842|17812|7
1622772180000|2021-06-04 02:03:00|17844.5|17814.5|17857|17827|17857|17827|17842|17812|15
1622772190000|2021-06-04 02:03:10|17854.5|17824.5|17851.5|17821.5|17854.5|17824.5|17851.5|17821.5|5
1622772200000|2021-06-04 02:03:20|17849.5|17819.5|17854|17824|17854.5|17824.5|17849.5|17819.5|5
1622772210000|2021-06-04 02:03:30|17854.5|17824.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|5
1622772220000|2021-06-04 02:03:40|17856.5|17826.5|17859.5|17829.5|17859.5|17829.5|17854.5|17824.5|8
1622772230000|2021-06-04 02:03:50|17857|17827|17854.5|17824.5|17859.5|17829.5|17854.5|17824.5|8
1622772240000|2021-06-04 02:04:00|17857|17827|17862|17832|17866.5|17836.5|17854.5|17824.5|10
1622772250000|2021-06-04 02:04:10|17860|17830|17859.5|17829.5|17864.5|17834.5|17859.5|17829.5|5
1622772260000|2021-06-04 02:04:20|17861.5|17831.5|17864|17834|17864|17834|17861.5|17831.5|6
1622772270000|2021-06-04 02:04:30|17866.5|17836.5|17863.5|17833.5|17866.5|17836.5|17863.5|17833.5|2
1622772280000|2021-06-04 02:04:40|17864.5|17834.5|17866.5|17836.5|17866.5|17836.5|17862.5|17832.5|8
1622772290000|2021-06-04 02:04:50|17864.5|17834.5|17861.5|17831.5|17866.5|17836.5|17859.5|17829.5|8
1622772300000|2021-06-04 02:05:00|17859.5|17829.5|17863.5|17833.5|17863.5|17833.5|17859.5|17829.5|5
1622772310000|2021-06-04 02:05:10|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1622772320000|2021-06-04 02:05:20|17862.5|17832.5|17864|17834|17864|17834|17859.5|17829.5|4
1622772330000|2021-06-04 02:05:30|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1622772340000|2021-06-04 02:05:40|17864|17834|17861.5|17831.5|17864|17834|17861.5|17831.5|2
1622772350000|2021-06-04 02:05:50|17864|17834|17864|17834|17864|17834|17859.5|17829.5|4
1622772360000|2021-06-04 02:06:00|17864.5|17834.5|17866.5|17836.5|17869.5|17839.5|17864.5|17834.5|5
1622772370000|2021-06-04 02:06:10|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17859.5|17829.5|8
1622772380000|2021-06-04 02:06:20|17862|17832|17862|17832|17864.5|17834.5|17862|17832|3
1622772390000|2021-06-04 02:06:30|17859.5|17829.5|17857|17827|17862|17832|17857|17827|9
1622772400000|2021-06-04 02:06:40|17859|17829|17854.5|17824.5|17859|17829|17854.5|17824.5|11
1622772410000|2021-06-04 02:06:50|17857|17827|17859|17829|17859|17829|17857|17827|2
1622772440000|2021-06-04 02:07:20|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854|17824|5
1622772450000|2021-06-04 02:07:30|17853.5|17823.5|17854|17824|17854.5|17824.5|17851.5|17821.5|6
1622772480000|2021-06-04 02:08:00|17851.5|17821.5|17849|17819|17854.5|17824.5|17849|17819|9
1622772500000|2021-06-04 02:08:20|17851.5|17821.5|17849|17819|17851.5|17821.5|17849|17819|2
1622772510000|2021-06-04 02:08:30|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17844.5|17814.5|3
1622772520000|2021-06-04 02:08:40|17847.5|17817.5|17849.5|17819.5|17849.5|17819.5|17847.5|17817.5|2
1622772530000|2021-06-04 02:08:50|17849|17819|17849|17819|17849|17819|17849|17819|1
1622772570000|2021-06-04 02:09:30|17846.5|17816.5|17841.5|17811.5|17846.5|17816.5|17841.5|17811.5|4
1622772580000|2021-06-04 02:09:40|17842.5|17812.5|17846.5|17816.5|17849.5|17819.5|17842.5|17812.5|4
1622772590000|2021-06-04 02:09:50|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1622772600000|2021-06-04 02:10:00|17846.5|17816.5|17849.5|17819.5|17849.5|17819.5|17846.5|17816.5|3
1622772610000|2021-06-04 02:10:10|17849|17819|17849|17819|17849|17819|17849|17819|1
1622772650000|2021-06-04 02:10:50|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17847.5|17817.5|3
1622772660000|2021-06-04 02:11:00|17847|17817|17845.5|17815.5|17847|17817|17845.5|17815.5|2
1622772670000|2021-06-04 02:11:10|17844.5|17814.5|17839.5|17809.5|17844.5|17814.5|17839.5|17809.5|7
1622772680000|2021-06-04 02:11:20|17839|17809|17836.5|17806.5|17839|17809|17836.5|17806.5|2
1622772690000|2021-06-04 02:11:30|17835|17805|17834.5|17804.5|17835|17805|17834.5|17804.5|2
1622772700000|2021-06-04 02:11:40|17837.5|17807.5|17842|17812|17842|17812|17837.5|17807.5|3
1622772710000|2021-06-04 02:11:50|17839.5|17809.5|17836.5|17806.5|17839.5|17809.5|17836.5|17806.5|2
1622772720000|2021-06-04 02:12:00|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|1
1622772730000|2021-06-04 02:12:10|17832|17802|17836.5|17806.5|17836.5|17806.5|17832|17802|5
1622772740000|2021-06-04 02:12:20|17834.5|17804.5|17836.5|17806.5|17836.5|17806.5|17834.5|17804.5|2
1622772750000|2021-06-04 02:12:30|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|1
1622772780000|2021-06-04 02:13:00|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|1
1622772800000|2021-06-04 02:13:20|17829.5|17799.5|17834|17804|17834|17804|17829.5|17799.5|3
1622772810000|2021-06-04 02:13:30|17831.5|17801.5|17831.5|17801.5|17831.5|17801.5|17831.5|17801.5|1
1622772830000|2021-06-04 02:13:50|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1622772840000|2021-06-04 02:14:00|17826.5|17796.5|17826.5|17796.5|17826.5|17796.5|17826.5|17796.5|1
1622772850000|2021-06-04 02:14:10|17824.5|17794.5|17822.5|17792.5|17824.5|17794.5|17821.5|17791.5|4
1622772960000|2021-06-04 02:16:00|17822|17792|17822|17792|17822|17792|17822|17792|1
1622773130000|2021-06-04 02:18:50|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1622773200000|2021-06-04 02:20:00|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1622773230000|2021-06-04 02:20:30|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1622773250000|2021-06-04 02:20:50|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|1
1622773260000|2021-06-04 02:21:00|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|1
1622773320000|2021-06-04 02:22:00|17827|17797|17827|17797|17827.5|17797.5|17827|17797|3
1622773330000|2021-06-04 02:22:10|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|1
1622773340000|2021-06-04 02:22:20|17827|17797|17827|17797|17827|17797|17827|17797|1
1622773390000|2021-06-04 02:23:10|17827.5|17797.5|17827|17797|17827.5|17797.5|17827|17797|4
1622773490000|2021-06-04 02:24:50|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|1
1622773660000|2021-06-04 02:27:40|17827|17797|17827|17797|17827|17797|17827|17797|1
1622773670000|2021-06-04 02:27:50|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1622773680000|2021-06-04 02:28:00|17831.5|17801.5|17831.5|17801.5|17831.5|17801.5|17831.5|17801.5|1
1622773730000|2021-06-04 02:28:50|17832|17802|17832|17802|17832|17802|17832|17802|1
1622773770000|2021-06-04 02:29:30|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|1
1622773800000|2021-06-04 02:30:00|17834.5|17804.5|17854.5|17824.5|17854.5|17824.5|17832.5|17802.5|17
1622773810000|2021-06-04 02:30:10|17856.5|17826.5|17844.5|17814.5|17856.5|17826.5|17844.5|17814.5|6
1622773820000|2021-06-04 02:30:20|17842.5|17812.5|17841.5|17811.5|17844.5|17814.5|17839.5|17809.5|8
1622773830000|2021-06-04 02:30:30|17844.5|17814.5|17846.5|17816.5|17846.5|17816.5|17844.5|17814.5|2
1622773840000|2021-06-04 02:30:40|17844.5|17814.5|17842.5|17812.5|17844.5|17814.5|17842.5|17812.5|2
1622773850000|2021-06-04 02:30:50|17844.5|17814.5|17846.5|17816.5|17846.5|17816.5|17844.5|17814.5|2
1622773860000|2021-06-04 02:31:00|17849|17819|17854.5|17824.5|17857|17827|17849|17819|8
1622773870000|2021-06-04 02:31:10|17852.5|17822.5|17851.5|17821.5|17854.5|17824.5|17849.5|17819.5|8
1622773890000|2021-06-04 02:31:30|17854|17824|17854.5|17824.5|17854.5|17824.5|17854|17824|2
1622773900000|2021-06-04 02:31:40|17856.5|17826.5|17861.5|17831.5|17863.5|17833.5|17856.5|17826.5|6
1622773910000|2021-06-04 02:31:50|17859.5|17829.5|17856.5|17826.5|17861.5|17831.5|17854.5|17824.5|7
1622773940000|2021-06-04 02:32:20|17854.5|17824.5|17856.5|17826.5|17856.5|17826.5|17852|17822|4
1622773950000|2021-06-04 02:32:30|17857|17827|17857.5|17827.5|17861.5|17831.5|17857|17827|5
1622773960000|2021-06-04 02:32:40|17856.5|17826.5|17852.5|17822.5|17856.5|17826.5|17852.5|17822.5|3
1622773970000|2021-06-04 02:32:50|17849.5|17819.5|17851.5|17821.5|17851.5|17821.5|17849.5|17819.5|2
1622773980000|2021-06-04 02:33:00|17854|17824|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|4
1622773990000|2021-06-04 02:33:10|17854.5|17824.5|17852|17822|17854.5|17824.5|17852|17822|2
1622774000000|2021-06-04 02:33:20|17854.5|17824.5|17856.5|17826.5|17856.5|17826.5|17854.5|17824.5|2
1622774010000|2021-06-04 02:33:30|17859|17829|17864.5|17834.5|17864.5|17834.5|17859|17829|9
1622774020000|2021-06-04 02:33:40|17862.5|17832.5|17862|17832|17863.5|17833.5|17862|17832|3
1622774030000|2021-06-04 02:33:50|17864|17834|17859.5|17829.5|17864|17834|17859.5|17829.5|5
1622774040000|2021-06-04 02:34:00|17862|17832|17864|17834|17868.5|17838.5|17862|17832|8
1622774050000|2021-06-04 02:34:10|17861.5|17831.5|17861.5|17831.5|17864.5|17834.5|17861.5|17831.5|3
1622774060000|2021-06-04 02:34:20|17864|17834|17861.5|17831.5|17864|17834|17861.5|17831.5|2
1622774070000|2021-06-04 02:34:30|17859.5|17829.5|17856.5|17826.5|17859.5|17829.5|17854.5|17824.5|8
1622774090000|2021-06-04 02:34:50|17859|17829|17862.5|17832.5|17862.5|17832.5|17859|17829|4
1622774100000|2021-06-04 02:35:00|17861.5|17831.5|17874|17844|17874.5|17844.5|17859.5|17829.5|10
1622774110000|2021-06-04 02:35:10|17874.5|17844.5|17874|17844|17881.5|17851.5|17871.5|17841.5|9
1622774120000|2021-06-04 02:35:20|17871.5|17841.5|17876.5|17846.5|17878.5|17848.5|17871.5|17841.5|6
1622774130000|2021-06-04 02:35:30|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17871.5|17841.5|4
1622774140000|2021-06-04 02:35:40|17874|17844|17874|17844|17874|17844|17874|17844|1
1622774150000|2021-06-04 02:35:50|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1622774160000|2021-06-04 02:36:00|17876.5|17846.5|17879.5|17849.5|17882|17852|17876.5|17846.5|5
1622774180000|2021-06-04 02:36:20|17882|17852|17876.5|17846.5|17884|17854|17874.5|17844.5|10
1622774190000|2021-06-04 02:36:30|17874.5|17844.5|17869.5|17839.5|17874.5|17844.5|17869.5|17839.5|4
1622774200000|2021-06-04 02:36:40|17872.5|17842.5|17871.5|17841.5|17872.5|17842.5|17869.5|17839.5|4
1622774220000|2021-06-04 02:37:00|17874|17844|17874|17844|17874|17844|17874|17844|1
1622774230000|2021-06-04 02:37:10|17871.5|17841.5|17867.5|17837.5|17871.5|17841.5|17867.5|17837.5|3
1622774240000|2021-06-04 02:37:20|17869.5|17839.5|17871.5|17841.5|17871.5|17841.5|17869.5|17839.5|2
1622774250000|2021-06-04 02:37:30|17869.5|17839.5|17869|17839|17869.5|17839.5|17869|17839|2
1622774260000|2021-06-04 02:37:40|17866.5|17836.5|17867|17837|17867|17837|17864.5|17834.5|3
1622774280000|2021-06-04 02:38:00|17864.5|17834.5|17867|17837|17869.5|17839.5|17864.5|17834.5|5
1622774290000|2021-06-04 02:38:10|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1622774300000|2021-06-04 02:38:20|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1622774340000|2021-06-04 02:39:00|17859.5|17829.5|17856.5|17826.5|17859.5|17829.5|17856.5|17826.5|2
1622774350000|2021-06-04 02:39:10|17853.5|17823.5|17853.5|17823.5|17854.5|17824.5|17853.5|17823.5|3
1622774360000|2021-06-04 02:39:20|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1622774380000|2021-06-04 02:39:40|17855|17825|17859|17829|17859|17829|17855|17825|3
1622774390000|2021-06-04 02:39:50|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1622774400000|2021-06-04 02:40:00|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1622774410000|2021-06-04 02:40:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1622774420000|2021-06-04 02:40:20|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1622774430000|2021-06-04 02:40:30|17866.5|17836.5|17871.5|17841.5|17871.5|17841.5|17866.5|17836.5|3
1622774440000|2021-06-04 02:40:40|17873.5|17843.5|17874.5|17844.5|17874.5|17844.5|17872|17842|6
1622774450000|2021-06-04 02:40:50|17875|17845|17876.5|17846.5|17879.5|17849.5|17875|17845|5
1622774460000|2021-06-04 02:41:00|17879|17849|17882|17852|17882|17852|17879|17849|3
1622774470000|2021-06-04 02:41:10|17884|17854|17884.5|17854.5|17888.5|17858.5|17884|17854|8
1622774480000|2021-06-04 02:41:20|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|1
1622774490000|2021-06-04 02:41:30|17882.5|17852.5|17881.5|17851.5|17882.5|17852.5|17881.5|17851.5|2
1622774500000|2021-06-04 02:41:40|17879.5|17849.5|17879.5|17849.5|17881.5|17851.5|17879.5|17849.5|3
1622774510000|2021-06-04 02:41:50|17877|17847|17874.5|17844.5|17877|17847|17874.5|17844.5|2
1622774530000|2021-06-04 02:42:10|17874|17844|17874.5|17844.5|17874.5|17844.5|17874|17844|2
1622774540000|2021-06-04 02:42:20|17874|17844|17874.5|17844.5|17874.5|17844.5|17874|17844|2
1622774550000|2021-06-04 02:42:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1622774560000|2021-06-04 02:42:40|17874.5|17844.5|17869.5|17839.5|17874.5|17844.5|17869.5|17839.5|4
1622774570000|2021-06-04 02:42:50|17871.5|17841.5|17871.5|17841.5|17871.5|17841.5|17871.5|17841.5|1
1622774580000|2021-06-04 02:43:00|17869.5|17839.5|17864.5|17834.5|17869.5|17839.5|17864.5|17834.5|3
1622774640000|2021-06-04 02:44:00|17861.5|17831.5|17861.5|17831.5|17864.5|17834.5|17861.5|17831.5|4
1622774650000|2021-06-04 02:44:10|17864.5|17834.5|17867.5|17837.5|17867.5|17837.5|17864.5|17834.5|3
1622774670000|2021-06-04 02:44:30|17866.5|17836.5|17867.5|17837.5|17867.5|17837.5|17864.5|17834.5|3
1622774680000|2021-06-04 02:44:40|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1622774690000|2021-06-04 02:44:50|17867|17837|17867|17837|17867|17837|17867|17837|1
1622774710000|2021-06-04 02:45:10|17869.5|17839.5|17869.5|17839.5|17872|17842|17869.5|17839.5|4
1622774720000|2021-06-04 02:45:20|17867|17837|17871.5|17841.5|17871.5|17841.5|17867|17837|2
1622774740000|2021-06-04 02:45:40|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|1
1622774760000|2021-06-04 02:46:00|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|1
1622774770000|2021-06-04 02:46:10|17869.5|17839.5|17866.5|17836.5|17869.5|17839.5|17866.5|17836.5|5
1622774780000|2021-06-04 02:46:20|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1622774800000|2021-06-04 02:46:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1622774810000|2021-06-04 02:46:50|17864.5|17834.5|17867.5|17837.5|17867.5|17837.5|17864.5|17834.5|2
1622774830000|2021-06-04 02:47:10|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1622774840000|2021-06-04 02:47:20|17864|17834|17859.5|17829.5|17864.5|17834.5|17859.5|17829.5|6
1622774850000|2021-06-04 02:47:30|17858.5|17828.5|17860|17830|17860|17830|17858.5|17828.5|3
1622774860000|2021-06-04 02:47:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1622774870000|2021-06-04 02:47:50|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1622774880000|2021-06-04 02:48:00|17862|17832|17864|17834|17864|17834|17861.5|17831.5|4
1622774890000|2021-06-04 02:48:10|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1622774930000|2021-06-04 02:48:50|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17857.5|17827.5|2
1622774940000|2021-06-04 02:49:00|17860|17830|17862|17832|17862|17832|17859.5|17829.5|4
1622774950000|2021-06-04 02:49:10|17862.5|17832.5|17862.5|17832.5|17864.5|17834.5|17862.5|17832.5|3
1622774970000|2021-06-04 02:49:30|17864.5|17834.5|17866.5|17836.5|17866.5|17836.5|17864.5|17834.5|2
1622774980000|2021-06-04 02:49:40|17868.5|17838.5|17876.5|17846.5|17876.5|17846.5|17868.5|17838.5|4
1622774990000|2021-06-04 02:49:50|17877.5|17847.5|17879.5|17849.5|17879.5|17849.5|17876.5|17846.5|4
1622775000000|2021-06-04 02:50:00|17876.5|17846.5|17879|17849|17879|17849|17876.5|17846.5|4
1622775010000|2021-06-04 02:50:10|17879.5|17849.5|17882.5|17852.5|17882.5|17852.5|17879.5|17849.5|2
1622775020000|2021-06-04 02:50:20|17883.5|17853.5|17884.5|17854.5|17884.5|17854.5|17883.5|17853.5|2
1622775030000|2021-06-04 02:50:30|17885|17855|17889.5|17859.5|17894|17864|17885|17855|7
1622775040000|2021-06-04 02:50:40|17892.5|17862.5|17894|17864|17894|17864|17889.5|17859.5|6
1622775050000|2021-06-04 02:50:50|17892|17862|17892.5|17862.5|17892.5|17862.5|17889.5|17859.5|5
1622775060000|2021-06-04 02:51:00|17891.5|17861.5|17894.5|17864.5|17899|17869|17891.5|17861.5|7
1622775070000|2021-06-04 02:51:10|17893.5|17863.5|17881.5|17851.5|17893.5|17863.5|17881.5|17851.5|8
1622775080000|2021-06-04 02:51:20|17882.5|17852.5|17889|17859|17889|17859|17882.5|17852.5|5
1622775090000|2021-06-04 02:51:30|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1622775100000|2021-06-04 02:51:40|17892|17862|17889.5|17859.5|17892|17862|17889.5|17859.5|2
1622775110000|2021-06-04 02:51:50|17892|17862|17889.5|17859.5|17892|17862|17889.5|17859.5|2
1622775120000|2021-06-04 02:52:00|17887.5|17857.5|17889.5|17859.5|17889.5|17859.5|17887.5|17857.5|2
1622775130000|2021-06-04 02:52:10|17892|17862|17887|17857|17892|17862|17887|17857|7
1622775140000|2021-06-04 02:52:20|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17881.5|17851.5|4
1622775150000|2021-06-04 02:52:30|17882|17852|17881.5|17851.5|17882|17852|17879|17849|4
1622775160000|2021-06-04 02:52:40|17879.5|17849.5|17879.5|17849.5|17884.5|17854.5|17879.5|17849.5|9
1622775170000|2021-06-04 02:52:50|17881.5|17851.5|17884|17854|17884.5|17854.5|17881.5|17851.5|3
1622775190000|2021-06-04 02:53:10|17881.5|17851.5|17884|17854|17884|17854|17879.5|17849.5|4
1622775210000|2021-06-04 02:53:30|17881.5|17851.5|17882|17852|17882|17852|17879.5|17849.5|3
1622775220000|2021-06-04 02:53:40|17884.5|17854.5|17887|17857|17889|17859|17884.5|17854.5|12
1622775230000|2021-06-04 02:53:50|17885|17855|17887.5|17857.5|17889.5|17859.5|17885|17855|4
1622775240000|2021-06-04 02:54:00|17887|17857|17887.5|17857.5|17887.5|17857.5|17885|17855|3
1622775250000|2021-06-04 02:54:10|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1622775260000|2021-06-04 02:54:20|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1622775270000|2021-06-04 02:54:30|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|2
1622775280000|2021-06-04 02:54:40|17885|17855|17892|17862|17892|17862|17885|17855|2
1622775290000|2021-06-04 02:54:50|17892.5|17862.5|17904.5|17874.5|17909.5|17879.5|17892.5|17862.5|10
1622775300000|2021-06-04 02:55:00|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1622775310000|2021-06-04 02:55:10|17909.5|17879.5|17924.5|17894.5|17924.5|17894.5|17909.5|17879.5|9
1622775320000|2021-06-04 02:55:20|17922.5|17892.5|17919.5|17889.5|17922.5|17892.5|17919.5|17889.5|3
1622775330000|2021-06-04 02:55:30|17920|17890|17919.5|17889.5|17922|17892|17919.5|17889.5|3
1622775340000|2021-06-04 02:55:40|17921.5|17891.5|17919.5|17889.5|17921.5|17891.5|17919.5|17889.5|2
1622775350000|2021-06-04 02:55:50|17919|17889|17914.5|17884.5|17919|17889|17914.5|17884.5|3
1622775360000|2021-06-04 02:56:00|17915|17885|17915|17885|17915|17885|17915|17885|1
1622775370000|2021-06-04 02:56:10|17917.5|17887.5|17920|17890|17920|17890|17917.5|17887.5|3
1622775380000|2021-06-04 02:56:20|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|2
1622775390000|2021-06-04 02:56:30|17922.5|17892.5|17922.5|17892.5|17926.5|17896.5|17922.5|17892.5|5
1622775400000|2021-06-04 02:56:40|17924.5|17894.5|17922.5|17892.5|17926.5|17896.5|17922.5|17892.5|6
1622775410000|2021-06-04 02:56:50|17920|17890|17919.5|17889.5|17922.5|17892.5|17919.5|17889.5|6
1622775420000|2021-06-04 02:57:00|17922.5|17892.5|17919|17889|17922.5|17892.5|17919|17889|4
1622775430000|2021-06-04 02:57:10|17916.5|17886.5|17911.5|17881.5|17919|17889|17911.5|17881.5|6
1622775440000|2021-06-04 02:57:20|17909.5|17879.5|17907.5|17877.5|17912.5|17882.5|17907.5|17877.5|4
1622775450000|2021-06-04 02:57:30|17906.5|17876.5|17899.5|17869.5|17906.5|17876.5|17899.5|17869.5|4
1622775460000|2021-06-04 02:57:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1622775470000|2021-06-04 02:57:50|17897.5|17867.5|17897.5|17867.5|17899.5|17869.5|17896.5|17866.5|4
1622775480000|2021-06-04 02:58:00|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1622775490000|2021-06-04 02:58:10|17897|17867|17897|17867|17897|17867|17897|17867|1
1622775530000|2021-06-04 02:58:50|17901.5|17871.5|17904.5|17874.5|17904.5|17874.5|17900|17870|5
1622775540000|2021-06-04 02:59:00|17902.5|17872.5|17900|17870|17904.5|17874.5|17900|17870|4
1622775550000|2021-06-04 02:59:10|17902.5|17872.5|17909.5|17879.5|17909.5|17879.5|17902.5|17872.5|5
1622775560000|2021-06-04 02:59:20|17910|17880|17912.5|17882.5|17912.5|17882.5|17910|17880|2
1622775570000|2021-06-04 02:59:30|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1622775580000|2021-06-04 02:59:40|17912.5|17882.5|17914.5|17884.5|17914.5|17884.5|17912.5|17882.5|2
1622775590000|2021-06-04 02:59:50|17912.5|17882.5|17897|17867|17912.5|17882.5|17897|17867|8
1622775600000|2021-06-04 03:00:00|17896.5|17866.5|17891.5|17861.5|17899.5|17869.5|17891.5|17861.5|7
1622775610000|2021-06-04 03:00:10|17889.5|17859.5|17892.5|17862.5|17892.5|17862.5|17889.5|17859.5|5
1622775620000|2021-06-04 03:00:20|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|2
1622775640000|2021-06-04 03:00:40|17897|17867|17902.5|17872.5|17902.5|17872.5|17897|17867|6
1622775650000|2021-06-04 03:00:50|17904.5|17874.5|17909.5|17879.5|17909.5|17879.5|17904.5|17874.5|3
1622775660000|2021-06-04 03:01:00|17910|17880|17909.5|17879.5|17910|17880|17909.5|17879.5|2
1622775670000|2021-06-04 03:01:10|17907|17877|17907.5|17877.5|17907.5|17877.5|17907|17877|2
1622775680000|2021-06-04 03:01:20|17909.5|17879.5|17912.5|17882.5|17912.5|17882.5|17909.5|17879.5|2
1622775690000|2021-06-04 03:01:30|17914.5|17884.5|17917.5|17887.5|17917.5|17887.5|17914.5|17884.5|3
1622775700000|2021-06-04 03:01:40|17916.5|17886.5|17912.5|17882.5|17916.5|17886.5|17912.5|17882.5|3
1622775710000|2021-06-04 03:01:50|17914.5|17884.5|17914.5|17884.5|17917|17887|17914.5|17884.5|3
1622775720000|2021-06-04 03:02:00|17917|17887|17917|17887|17917|17887|17917|17887|1
1622775730000|2021-06-04 03:02:10|17919.5|17889.5|17917.5|17887.5|17919.5|17889.5|17917.5|17887.5|2
1622775750000|2021-06-04 03:02:30|17919.5|17889.5|17917|17887|17919.5|17889.5|17917|17887|2
1622775760000|2021-06-04 03:02:40|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|2
1622775780000|2021-06-04 03:03:00|17919|17889|17919.5|17889.5|17919.5|17889.5|17919|17889|2
1622775790000|2021-06-04 03:03:10|17921.5|17891.5|17927.5|17897.5|17927.5|17897.5|17921.5|17891.5|4
1622775800000|2021-06-04 03:03:20|17929.5|17899.5|17932.5|17902.5|17935|17905|17929.5|17899.5|7
1622775810000|2021-06-04 03:03:30|17934.5|17904.5|17937.5|17907.5|17937.5|17907.5|17934.5|17904.5|3
1622775820000|2021-06-04 03:03:40|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17937.5|17907.5|3
1622775830000|2021-06-04 03:03:50|17937.5|17907.5|17937.5|17907.5|17939.5|17909.5|17937.5|17907.5|3
1622775840000|2021-06-04 03:04:00|17935|17905|17935|17905|17935|17905|17935|17905|1
1622775870000|2021-06-04 03:04:30|17934.5|17904.5|17929.5|17899.5|17934.5|17904.5|17929.5|17899.5|4
1622775890000|2021-06-04 03:04:50|17931.5|17901.5|17930|17900|17931.5|17901.5|17930|17900|2
1622775900000|2021-06-04 03:05:00|17932|17902|17932|17902|17932|17902|17932|17902|1
1622775910000|2021-06-04 03:05:10|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1622775920000|2021-06-04 03:05:20|17929|17899|17927|17897|17929|17899|17927|17897|2
1622775930000|2021-06-04 03:05:30|17927.5|17897.5|17931.5|17901.5|17931.5|17901.5|17927.5|17897.5|3
1622775940000|2021-06-04 03:05:40|17929.5|17899.5|17931.5|17901.5|17931.5|17901.5|17929.5|17899.5|2
1622775950000|2021-06-04 03:05:50|17934|17904|17937|17907|17937|17907|17934|17904|3
1622775960000|2021-06-04 03:06:00|17939.5|17909.5|17949.5|17919.5|17949.5|17919.5|17939.5|17909.5|6
1622775970000|2021-06-04 03:06:10|17952.5|17922.5|17955|17925|17955|17925|17950|17920|7
1622775980000|2021-06-04 03:06:20|17957.5|17927.5|17950|17920|17957.5|17927.5|17950|17920|5
1622775990000|2021-06-04 03:06:30|17952.5|17922.5|17952|17922|17952.5|17922.5|17950|17920|3
1622776010000|2021-06-04 03:06:50|17954.5|17924.5|17955|17925|17955|17925|17954.5|17924.5|2
1622776020000|2021-06-04 03:07:00|17954.5|17924.5|17952.5|17922.5|17954.5|17924.5|17952.5|17922.5|2
1622776030000|2021-06-04 03:07:10|17949.5|17919.5|17952|17922|17952|17922|17949.5|17919.5|4
1622776040000|2021-06-04 03:07:20|17954.5|17924.5|17957.5|17927.5|17957.5|17927.5|17954.5|17924.5|5
1622776050000|2021-06-04 03:07:30|17955.5|17925.5|17960|17930|17960|17930|17954.5|17924.5|6
1622776060000|2021-06-04 03:07:40|17957.5|17927.5|17955|17925|17957.5|17927.5|17955|17925|2
1622776090000|2021-06-04 03:08:10|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|1
1622776100000|2021-06-04 03:08:20|17952|17922|17951.5|17921.5|17952|17922|17947|17917|7
1622776110000|2021-06-04 03:08:30|17949.5|17919.5|17951.5|17921.5|17951.5|17921.5|17949.5|17919.5|2
1622776120000|2021-06-04 03:08:40|17949.5|17919.5|17951.5|17921.5|17951.5|17921.5|17949.5|17919.5|8
1622776130000|2021-06-04 03:08:50|17954.5|17924.5|17952.5|17922.5|17954.5|17924.5|17950|17920|5
1622776140000|2021-06-04 03:09:00|17954|17924|17951.5|17921.5|17954|17924|17951.5|17921.5|2
1622776150000|2021-06-04 03:09:10|17952.5|17922.5|17951.5|17921.5|17954.5|17924.5|17951.5|17921.5|3
1622776170000|2021-06-04 03:09:30|17951|17921|17951.5|17921.5|17951.5|17921.5|17949|17919|3
1622776180000|2021-06-04 03:09:40|17947|17917|17951.5|17921.5|17951.5|17921.5|17947|17917|2
1622776190000|2021-06-04 03:09:50|17953.5|17923.5|17956.5|17926.5|17956.5|17926.5|17953.5|17923.5|5
1622776200000|2021-06-04 03:10:00|17959|17929|17953.5|17923.5|17959|17929|17953.5|17923.5|7
1622776220000|2021-06-04 03:10:20|17954.5|17924.5|17956.5|17926.5|17956.5|17926.5|17954.5|17924.5|2
1622776230000|2021-06-04 03:10:30|17954.5|17924.5|17953.5|17923.5|17954.5|17924.5|17951.5|17921.5|4
1622776250000|2021-06-04 03:10:50|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|1
1622776260000|2021-06-04 03:11:00|17951.5|17921.5|17951.5|17921.5|17954|17924|17951.5|17921.5|3
1622776270000|2021-06-04 03:11:10|17948.5|17918.5|17941.5|17911.5|17948.5|17918.5|17941.5|17911.5|12
1622776280000|2021-06-04 03:11:20|17939.5|17909.5|17939.5|17909.5|17941.5|17911.5|17936.5|17906.5|11
1622776290000|2021-06-04 03:11:30|17941.5|17911.5|17939.5|17909.5|17941.5|17911.5|17939.5|17909.5|2
1622776300000|2021-06-04 03:11:40|17941.5|17911.5|17939.5|17909.5|17943.5|17913.5|17939.5|17909.5|6
1622776310000|2021-06-04 03:11:50|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1622776320000|2021-06-04 03:12:00|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622776330000|2021-06-04 03:12:10|17941.5|17911.5|17941.5|17911.5|17943.5|17913.5|17941.5|17911.5|3
1622776340000|2021-06-04 03:12:20|17943.5|17913.5|17941.5|17911.5|17946.5|17916.5|17941.5|17911.5|5
1622776350000|2021-06-04 03:12:30|17939.5|17909.5|17938.5|17908.5|17941.5|17911.5|17938.5|17908.5|8
1622776360000|2021-06-04 03:12:40|17936.5|17906.5|17938.5|17908.5|17938.5|17908.5|17936.5|17906.5|2
1622776370000|2021-06-04 03:12:50|17936.5|17906.5|17939.5|17909.5|17939.5|17909.5|17936.5|17906.5|5
1622776380000|2021-06-04 03:13:00|17941.5|17911.5|17944.5|17914.5|17946.5|17916.5|17941.5|17911.5|4
1622776390000|2021-06-04 03:13:10|17941.5|17911.5|17936.5|17906.5|17941.5|17911.5|17936.5|17906.5|6
1622776400000|2021-06-04 03:13:20|17934.5|17904.5|17929.5|17899.5|17934.5|17904.5|17929.5|17899.5|3
1622776410000|2021-06-04 03:13:30|17931.5|17901.5|17933.5|17903.5|17936.5|17906.5|17931.5|17901.5|5
1622776420000|2021-06-04 03:13:40|17931.5|17901.5|17929.5|17899.5|17931.5|17901.5|17929.5|17899.5|2
1622776430000|2021-06-04 03:13:50|17931.5|17901.5|17929.5|17899.5|17933.5|17903.5|17929.5|17899.5|6
1622776440000|2021-06-04 03:14:00|17928.5|17898.5|17929.5|17899.5|17929.5|17899.5|17924.5|17894.5|7
1622776450000|2021-06-04 03:14:10|17931.5|17901.5|17933.5|17903.5|17933.5|17903.5|17929.5|17899.5|8
1622776460000|2021-06-04 03:14:20|17934.5|17904.5|17936.5|17906.5|17936.5|17906.5|17934.5|17904.5|2
1622776470000|2021-06-04 03:14:30|17934.5|17904.5|17938.5|17908.5|17938.5|17908.5|17934.5|17904.5|3
1622776480000|2021-06-04 03:14:40|17939.5|17909.5|17941.5|17911.5|17941.5|17911.5|17939.5|17909.5|2
1622776490000|2021-06-04 03:14:50|17943.5|17913.5|17946.5|17916.5|17946.5|17916.5|17943.5|17913.5|3
1622776500000|2021-06-04 03:15:00|17944|17914|17949.5|17919.5|17951.5|17921.5|17944|17914|6
1622776520000|2021-06-04 03:15:20|17951.5|17921.5|17949.5|17919.5|17952|17922|17949.5|17919.5|4
1622776530000|2021-06-04 03:15:30|17948.5|17918.5|17943.5|17913.5|17948.5|17918.5|17943.5|17913.5|4
1622776540000|2021-06-04 03:15:40|17941.5|17911.5|17939|17909|17941.5|17911.5|17939|17909|3
1622776550000|2021-06-04 03:15:50|17936.5|17906.5|17933.5|17903.5|17936.5|17906.5|17933.5|17903.5|3
1622776560000|2021-06-04 03:16:00|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|17934.5|17904.5|5
1622776570000|2021-06-04 03:16:10|17938.5|17908.5|17941.5|17911.5|17941.5|17911.5|17938.5|17908.5|2
1622776580000|2021-06-04 03:16:20|17943.5|17913.5|17951.5|17921.5|17951.5|17921.5|17943.5|17913.5|5
1622776600000|2021-06-04 03:16:40|17953.5|17923.5|17949.5|17919.5|17953.5|17923.5|17949.5|17919.5|3
1622776610000|2021-06-04 03:16:50|17951.5|17921.5|17949.5|17919.5|17951.5|17921.5|17949.5|17919.5|6
1622776620000|2021-06-04 03:17:00|17946.5|17916.5|17941.5|17911.5|17946.5|17916.5|17941.5|17911.5|4
1622776630000|2021-06-04 03:17:10|17943.5|17913.5|17946.5|17916.5|17946.5|17916.5|17943.5|17913.5|5
1622776640000|2021-06-04 03:17:20|17944.5|17914.5|17943.5|17913.5|17944.5|17914.5|17941.5|17911.5|3
1622776650000|2021-06-04 03:17:30|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1622776660000|2021-06-04 03:17:40|17944|17914|17944.5|17914.5|17946.5|17916.5|17941.5|17911.5|8
1622776680000|2021-06-04 03:18:00|17941.5|17911.5|17936.5|17906.5|17941.5|17911.5|17936.5|17906.5|3
1622776690000|2021-06-04 03:18:10|17934|17904|17929.5|17899.5|17934|17904|17929.5|17899.5|7
1622776700000|2021-06-04 03:18:20|17931.5|17901.5|17924.5|17894.5|17931.5|17901.5|17924.5|17894.5|4
1622776710000|2021-06-04 03:18:30|17923.5|17893.5|17923.5|17893.5|17926.5|17896.5|17923.5|17893.5|5
1622776720000|2021-06-04 03:18:40|17921.5|17891.5|17922|17892|17922|17892|17916.5|17886.5|11
1622776730000|2021-06-04 03:18:50|17917.5|17887.5|17914.5|17884.5|17921.5|17891.5|17913.5|17883.5|7
1622776740000|2021-06-04 03:19:00|17916.5|17886.5|17919.5|17889.5|17919.5|17889.5|17916.5|17886.5|2
1622776750000|2021-06-04 03:19:10|17921.5|17891.5|17921.5|17891.5|17923.5|17893.5|17919.5|17889.5|9
1622776760000|2021-06-04 03:19:20|17919.5|17889.5|17928.5|17898.5|17929.5|17899.5|17919.5|17889.5|9
1622776770000|2021-06-04 03:19:30|17926.5|17896.5|17919.5|17889.5|17926.5|17896.5|17919.5|17889.5|4
1622776780000|2021-06-04 03:19:40|17919|17889|17913.5|17883.5|17921.5|17891.5|17913.5|17883.5|7
1622776790000|2021-06-04 03:19:50|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17909.5|17879.5|3
1622776800000|2021-06-04 03:20:00|17914.5|17884.5|17914|17884|17914.5|17884.5|17911.5|17881.5|5
1622776810000|2021-06-04 03:20:10|17914.5|17884.5|17919.5|17889.5|17919.5|17889.5|17914.5|17884.5|3
1622776830000|2021-06-04 03:20:30|17917|17887|17918.5|17888.5|17919.5|17889.5|17914.5|17884.5|7
1622776840000|2021-06-04 03:20:40|17916.5|17886.5|17917.5|17887.5|17917.5|17887.5|17914.5|17884.5|3
1622776850000|2021-06-04 03:20:50|17916.5|17886.5|17914.5|17884.5|17917.5|17887.5|17914.5|17884.5|4
1622776860000|2021-06-04 03:21:00|17912.5|17882.5|17914|17884|17916.5|17886.5|17912.5|17882.5|4
1622776870000|2021-06-04 03:21:10|17911.5|17881.5|17908.5|17878.5|17911.5|17881.5|17908.5|17878.5|3
1622776880000|2021-06-04 03:21:20|17911.5|17881.5|17919.5|17889.5|17919.5|17889.5|17909|17879|9
1622776890000|2021-06-04 03:21:30|17921.5|17891.5|17926.5|17896.5|17929|17899|17919|17889|12
1622776900000|2021-06-04 03:21:40|17923.5|17893.5|17924|17894|17924|17894|17919.5|17889.5|6
1622776910000|2021-06-04 03:21:50|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17919.5|17889.5|3
1622776920000|2021-06-04 03:22:00|17919.5|17889.5|17924|17894|17924|17894|17919.5|17889.5|3
1622776940000|2021-06-04 03:22:20|17924.5|17894.5|17924.5|17894.5|17926.5|17896.5|17924.5|17894.5|3
1622776950000|2021-06-04 03:22:30|17926.5|17896.5|17924.5|17894.5|17926.5|17896.5|17924.5|17894.5|6
1622776960000|2021-06-04 03:22:40|17926.5|17896.5|17934.5|17904.5|17938.5|17908.5|17926.5|17896.5|9
1622776970000|2021-06-04 03:22:50|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|17934.5|17904.5|7
1622776980000|2021-06-04 03:23:00|17934.5|17904.5|17929.5|17899.5|17936.5|17906.5|17929.5|17899.5|6
1622776990000|2021-06-04 03:23:10|17928.5|17898.5|17924.5|17894.5|17928.5|17898.5|17924.5|17894.5|3
1622777000000|2021-06-04 03:23:20|17926.5|17896.5|17919.5|17889.5|17926.5|17896.5|17919.5|17889.5|4
1622777010000|2021-06-04 03:23:30|17921.5|17891.5|17934.5|17904.5|17934.5|17904.5|17921.5|17891.5|6
1622777020000|2021-06-04 03:23:40|17931.5|17901.5|17929.5|17899.5|17931.5|17901.5|17929.5|17899.5|4
1622777030000|2021-06-04 03:23:50|17928.5|17898.5|17928.5|17898.5|17928.5|17898.5|17928.5|17898.5|1
1622777040000|2021-06-04 03:24:00|17926.5|17896.5|17924.5|17894.5|17928.5|17898.5|17924.5|17894.5|8
1622777050000|2021-06-04 03:24:10|17926.5|17896.5|17928.5|17898.5|17928.5|17898.5|17926.5|17896.5|2
1622777060000|2021-06-04 03:24:20|17929.5|17899.5|17928.5|17898.5|17929.5|17899.5|17928.5|17898.5|2
1622777080000|2021-06-04 03:24:40|17931.5|17901.5|17929|17899|17931.5|17901.5|17929|17899|2
1622777090000|2021-06-04 03:24:50|17931.5|17901.5|17929.5|17899.5|17931.5|17901.5|17929.5|17899.5|2
1622777100000|2021-06-04 03:25:00|17931.5|17901.5|17929.5|17899.5|17931.5|17901.5|17929.5|17899.5|2
1622777110000|2021-06-04 03:25:10|17931.5|17901.5|17938.5|17908.5|17938.5|17908.5|17931.5|17901.5|5
1622777120000|2021-06-04 03:25:20|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17936.5|17906.5|9
1622777130000|2021-06-04 03:25:30|17942|17912|17944.5|17914.5|17949.5|17919.5|17941.5|17911.5|10
1622777140000|2021-06-04 03:25:40|17946.5|17916.5|17943.5|17913.5|17946.5|17916.5|17941.5|17911.5|7
1622777150000|2021-06-04 03:25:50|17941.5|17911.5|17939.5|17909.5|17944.5|17914.5|17939.5|17909.5|9
1622777160000|2021-06-04 03:26:00|17938.5|17908.5|17938.5|17908.5|17938.5|17908.5|17934.5|17904.5|5
1622777170000|2021-06-04 03:26:10|17936.5|17906.5|17929.5|17899.5|17938.5|17908.5|17928.5|17898.5|9
1622777180000|2021-06-04 03:26:20|17931.5|17901.5|17936.5|17906.5|17936.5|17906.5|17931.5|17901.5|3
1622777190000|2021-06-04 03:26:30|17938.5|17908.5|17938.5|17908.5|17938.5|17908.5|17936.5|17906.5|3
1622777200000|2021-06-04 03:26:40|17936.5|17906.5|17939|17909|17939|17909|17936.5|17906.5|4
1622777210000|2021-06-04 03:26:50|17939.5|17909.5|17943.5|17913.5|17943.5|17913.5|17938.5|17908.5|6
1622777220000|2021-06-04 03:27:00|17941.5|17911.5|17939.5|17909.5|17944|17914|17939.5|17909.5|6
1622777230000|2021-06-04 03:27:10|17938.5|17908.5|17936.5|17906.5|17939|17909|17934.5|17904.5|10
1622777240000|2021-06-04 03:27:20|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622777250000|2021-06-04 03:27:30|17941.5|17911.5|17943.5|17913.5|17943.5|17913.5|17941.5|17911.5|2
1622777260000|2021-06-04 03:27:40|17946.5|17916.5|17943.5|17913.5|17946.5|17916.5|17943.5|17913.5|2
1622777270000|2021-06-04 03:27:50|17941.5|17911.5|17944.5|17914.5|17944.5|17914.5|17941.5|17911.5|6
1622777290000|2021-06-04 03:28:10|17941.5|17911.5|17939|17909|17941.5|17911.5|17939|17909|2
1622777310000|2021-06-04 03:28:30|17936.5|17906.5|17931.5|17901.5|17936.5|17906.5|17931.5|17901.5|2
1622777320000|2021-06-04 03:28:40|17932.5|17902.5|17931.5|17901.5|17932.5|17902.5|17931.5|17901.5|2
1622777330000|2021-06-04 03:28:50|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17931.5|17901.5|3
1622777340000|2021-06-04 03:29:00|17934|17904|17934|17904|17934|17904|17934|17904|1
1622777350000|2021-06-04 03:29:10|17931.5|17901.5|17933.5|17903.5|17933.5|17903.5|17931.5|17901.5|2
1622777360000|2021-06-04 03:29:20|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|1
1622777390000|2021-06-04 03:29:50|17929.5|17899.5|17923.5|17893.5|17929.5|17899.5|17923.5|17893.5|5
1622777410000|2021-06-04 03:30:10|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1622777420000|2021-06-04 03:30:20|17923.5|17893.5|17923.5|17893.5|17923.5|17893.5|17923.5|17893.5|1
1622777460000|2021-06-04 03:31:00|17926.5|17896.5|17929.5|17899.5|17929.5|17899.5|17926.5|17896.5|3
1622777480000|2021-06-04 03:31:20|17932|17902|17934.5|17904.5|17934.5|17904.5|17932|17902|2
1622777510000|2021-06-04 03:31:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1622777520000|2021-06-04 03:32:00|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622777570000|2021-06-04 03:32:50|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1622777620000|2021-06-04 03:33:40|17942|17912|17942|17912|17942|17912|17942|17912|1
1622777730000|2021-06-04 03:35:30|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1622777920000|2021-06-04 03:38:40|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622777940000|2021-06-04 03:39:00|17942|17912|17942|17912|17942|17912|17942|17912|1
1622777990000|2021-06-04 03:39:50|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622778100000|2021-06-04 03:41:40|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1622778160000|2021-06-04 03:42:40|17939.5|17909.5|17941.5|17911.5|17941.5|17911.5|17939.5|17909.5|2
1622778240000|2021-06-04 03:44:00|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1622778630000|2021-06-04 03:50:30|17944.5|17914.5|17937.5|17907.5|17948.5|17918.5|17937.5|17907.5|4
1622778640000|2021-06-04 03:50:40|17935.5|17905.5|17926|17896|17935.5|17905.5|17926|17896|3
1622778650000|2021-06-04 03:50:50|17928.5|17898.5|17931.5|17901.5|17931.5|17901.5|17928.5|17898.5|3
1622778660000|2021-06-04 03:51:00|17934.5|17904.5|17937.5|17907.5|17937.5|17907.5|17934.5|17904.5|3
1622778670000|2021-06-04 03:51:10|17939.5|17909.5|17932.5|17902.5|17939.5|17909.5|17932.5|17902.5|2
1622778770000|2021-06-04 03:52:50|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|1
1622778780000|2021-06-04 03:53:00|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1622778790000|2021-06-04 03:53:10|17936.5|17906.5|17937|17907|17937|17907|17936.5|17906.5|2
1622778840000|2021-06-04 03:54:00|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|1
1622778930000|2021-06-04 03:55:30|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622778980000|2021-06-04 03:56:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1622779150000|2021-06-04 03:59:10|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622780060000|2021-06-04 04:14:20|17937|17907|17934.5|17904.5|17937|17907|17934.5|17904.5|2
1622780110000|2021-06-04 04:15:10|17934|17904|17934|17904|17934|17904|17934|17904|1
1622780160000|2021-06-04 04:16:00|17933.5|17903.5|17933.5|17903.5|17933.5|17903.5|17933.5|17903.5|1
1622780250000|2021-06-04 04:17:30|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1622780320000|2021-06-04 04:18:40|17932|17902|17916.5|17886.5|17932|17902|17916.5|17886.5|3
1622780330000|2021-06-04 04:18:50|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1622780370000|2021-06-04 04:19:30|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|1
1622780410000|2021-06-04 04:20:10|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1622780420000|2021-06-04 04:20:20|17912|17882|17912|17882|17912|17882|17912|17882|1
1622780430000|2021-06-04 04:20:30|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|1
1622780440000|2021-06-04 04:20:40|17909|17879|17907|17877|17909|17879|17907|17877|2
1622780450000|2021-06-04 04:20:50|17904.5|17874.5|17901.5|17871.5|17904.5|17874.5|17901.5|17871.5|2
1622780520000|2021-06-04 04:22:00|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|2
1622780540000|2021-06-04 04:22:20|17904.5|17874.5|17907.5|17877.5|17907.5|17877.5|17904.5|17874.5|3
1622780570000|2021-06-04 04:22:50|17907|17877|17907|17877|17907|17877|17907|17877|1
1622780620000|2021-06-04 04:23:40|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1622780630000|2021-06-04 04:23:50|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1622780680000|2021-06-04 04:24:40|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1622780730000|2021-06-04 04:25:30|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1622780750000|2021-06-04 04:25:50|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1622780770000|2021-06-04 04:26:10|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1622780800000|2021-06-04 04:26:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1622780820000|2021-06-04 04:27:00|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1622780840000|2021-06-04 04:27:20|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1622780870000|2021-06-04 04:27:50|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1622781040000|2021-06-04 04:30:40|17911.5|17881.5|17917|17887|17919.5|17889.5|17911.5|17881.5|5
1622781050000|2021-06-04 04:30:50|17914.5|17884.5|17916.5|17886.5|17916.5|17886.5|17914.5|17884.5|4
1622781060000|2021-06-04 04:31:00|17914.5|17884.5|17916.5|17886.5|17916.5|17886.5|17914.5|17884.5|2
1622781090000|2021-06-04 04:31:30|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1622781190000|2021-06-04 04:33:10|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1622781230000|2021-06-04 04:33:50|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1622781360000|2021-06-04 04:36:00|17919.5|17889.5|17922.5|17892.5|17922.5|17892.5|17919.5|17889.5|2
1622781570000|2021-06-04 04:39:30|17921.5|17891.5|17920|17890|17921.5|17891.5|17919.5|17889.5|3
1622781630000|2021-06-04 04:40:30|17919.5|17889.5|17920.5|17890.5|17920.5|17890.5|17919.5|17889.5|2
1622781680000|2021-06-04 04:41:20|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1622781720000|2021-06-04 04:42:00|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|17920.5|17890.5|1
1622781730000|2021-06-04 04:42:10|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1622781890000|2021-06-04 04:44:50|17920|17890|17920|17890|17920|17890|17920|17890|1
1622781950000|2021-06-04 04:45:50|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1622782070000|2021-06-04 04:47:50|17917.5|17887.5|17916.5|17886.5|17917.5|17887.5|17916.5|17886.5|2
1622782100000|2021-06-04 04:48:20|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1622782220000|2021-06-04 04:50:20|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1622782340000|2021-06-04 04:52:20|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1622782640000|2021-06-04 04:57:20|17907.5|17877.5|17914.5|17884.5|17914.5|17884.5|17899.5|17869.5|5
1622782700000|2021-06-04 04:58:20|17912|17882|17912|17882|17912|17882|17912|17882|1
1622782800000|2021-06-04 05:00:00|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17912.5|17882.5|3
1622782920000|2021-06-04 05:02:00|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1622782930000|2021-06-04 05:02:10|17919.5|17889.5|17915|17885|17919.5|17889.5|17915|17885|2
1622782980000|2021-06-04 05:03:00|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1622783090000|2021-06-04 05:04:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1622783140000|2021-06-04 05:05:40|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|1
1622783170000|2021-06-04 05:06:10|17907.5|17877.5|17912|17882|17912|17882|17902.5|17872.5|4
1622783190000|2021-06-04 05:06:30|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17912.5|17882.5|3
1622783300000|2021-06-04 05:08:20|17912|17882|17912|17882|17912|17882|17912|17882|1
1622783400000|2021-06-04 05:10:00|17911.5|17881.5|17902.5|17872.5|17911.5|17881.5|17894.5|17864.5|4
1622783420000|2021-06-04 05:10:20|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|4
1622783440000|2021-06-04 05:10:40|17902|17872|17902|17872|17902|17872|17902|17872|1
1622783450000|2021-06-04 05:10:50|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1622783460000|2021-06-04 05:11:00|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1622783510000|2021-06-04 05:11:50|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1622783570000|2021-06-04 05:12:50|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1622783700000|2021-06-04 05:15:00|17904.5|17874.5|17905|17875|17905|17875|17904.5|17874.5|2
1622783740000|2021-06-04 05:15:40|17907.5|17877.5|17909.5|17879.5|17909.5|17879.5|17907.5|17877.5|2
1622783810000|2021-06-04 05:16:50|17907.5|17877.5|17909.5|17879.5|17909.5|17879.5|17907.5|17877.5|2
1622783860000|2021-06-04 05:17:40|17912|17882|17912|17882|17912|17882|17912|17882|1
1622783870000|2021-06-04 05:17:50|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1622783880000|2021-06-04 05:18:00|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1622783890000|2021-06-04 05:18:10|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|17910.5|17880.5|1
1622783970000|2021-06-04 05:19:30|17912.5|17882.5|17910.5|17880.5|17912.5|17882.5|17910.5|17880.5|2
1622783980000|2021-06-04 05:19:40|17916.5|17886.5|17917.5|17887.5|17917.5|17887.5|17916.5|17886.5|2
1622784000000|2021-06-04 05:20:00|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1622784040000|2021-06-04 05:20:40|17917|17887|17917|17887|17917|17887|17917|17887|1
1622784050000|2021-06-04 05:20:50|17919.5|17889.5|17922|17892|17922|17892|17917.5|17887.5|3
1622784060000|2021-06-04 05:21:00|17924.5|17894.5|17927.5|17897.5|17927.5|17897.5|17924.5|17894.5|2
1622784100000|2021-06-04 05:21:40|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1622784120000|2021-06-04 05:22:00|17931.5|17901.5|17934.5|17904.5|17934.5|17904.5|17931.5|17901.5|2
1622784150000|2021-06-04 05:22:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1622784160000|2021-06-04 05:22:40|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1622784170000|2021-06-04 05:22:50|17937|17907|17934.5|17904.5|17937|17907|17934.5|17904.5|2
1622784180000|2021-06-04 05:23:00|17937|17907|17935|17905|17937|17907|17934.5|17904.5|6
1622784200000|2021-06-04 05:23:20|17937.5|17907.5|17934.5|17904.5|17937.5|17907.5|17934.5|17904.5|2
1622784210000|2021-06-04 05:23:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1622784220000|2021-06-04 05:23:40|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1622784500000|2021-06-04 05:28:20|17936.5|17906.5|17942.5|17912.5|17942.5|17912.5|17936.5|17906.5|3
1622784510000|2021-06-04 05:28:30|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|2
1622784520000|2021-06-04 05:28:40|17939.5|17909.5|17941.5|17911.5|17941.5|17911.5|17939.5|17909.5|2
1622784600000|2021-06-04 05:30:00|17942.5|17912.5|17976.5|17946.5|17976.5|17946.5|17942.5|17912.5|16
1622784610000|2021-06-04 05:30:10|17973.5|17943.5|17974.5|17944.5|17981.5|17951.5|17966.5|17936.5|17
1622784620000|2021-06-04 05:30:20|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|1
1622784630000|2021-06-04 05:30:30|17969.5|17939.5|17983.5|17953.5|17983.5|17953.5|17969.5|17939.5|10
1622784640000|2021-06-04 05:30:40|17986.5|17956.5|17984|17954|17986.5|17956.5|17981.5|17951.5|6
1622784650000|2021-06-04 05:30:50|17981.5|17951.5|17981.5|17951.5|17984|17954|17981.5|17951.5|5
1622784660000|2021-06-04 05:31:00|17983.5|17953.5|17977|17947|17986|17956|17977|17947|7
1622784670000|2021-06-04 05:31:10|17976.5|17946.5|17961.5|17931.5|17976.5|17946.5|17961.5|17931.5|9
1622784680000|2021-06-04 05:31:20|17963.5|17933.5|17961.5|17931.5|17964.5|17934.5|17961.5|17931.5|5
1622784690000|2021-06-04 05:31:30|17963.5|17933.5|17978.5|17948.5|17978.5|17948.5|17963.5|17933.5|11
1622784700000|2021-06-04 05:31:40|17976.5|17946.5|17981.5|17951.5|17981.5|17951.5|17976.5|17946.5|6
1622784710000|2021-06-04 05:31:50|17983.5|17953.5|17986.5|17956.5|17986.5|17956.5|17983.5|17953.5|3
1622784720000|2021-06-04 05:32:00|17984.5|17954.5|17989.5|17959.5|17992.5|17962.5|17984.5|17954.5|11
1622784730000|2021-06-04 05:32:10|17991.5|17961.5|17989.5|17959.5|17992.5|17962.5|17989.5|17959.5|8
1622784740000|2021-06-04 05:32:20|17986.5|17956.5|17986.5|17956.5|17989|17959|17984.5|17954.5|7
1622784750000|2021-06-04 05:32:30|17989.5|17959.5|17986.5|17956.5|17989.5|17959.5|17986.5|17956.5|6
1622784760000|2021-06-04 05:32:40|17989|17959|17989.5|17959.5|17989.5|17959.5|17989|17959|2
1622784770000|2021-06-04 05:32:50|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17989.5|17959.5|3
1622784780000|2021-06-04 05:33:00|17992.5|17962.5|17981.5|17951.5|17992.5|17962.5|17981.5|17951.5|9
1622784790000|2021-06-04 05:33:10|17979.5|17949.5|17979.5|17949.5|17981.5|17951.5|17976.5|17946.5|5
1622784800000|2021-06-04 05:33:20|17981.5|17951.5|17979.5|17949.5|17981.5|17951.5|17979.5|17949.5|2
1622784810000|2021-06-04 05:33:30|17978.5|17948.5|17981.5|17951.5|17981.5|17951.5|17978.5|17948.5|2
1622784820000|2021-06-04 05:33:40|17979.5|17949.5|17966.5|17936.5|17979.5|17949.5|17964|17934|10
1622784830000|2021-06-04 05:33:50|17967|17937|17976.5|17946.5|17976.5|17946.5|17967|17937|7
1622784840000|2021-06-04 05:34:00|17974.5|17944.5|17977.5|17947.5|17981.5|17951.5|17974.5|17944.5|7
1622784850000|2021-06-04 05:34:10|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17974.5|17944.5|3
1622784860000|2021-06-04 05:34:20|17978.5|17948.5|17971.5|17941.5|17978.5|17948.5|17971.5|17941.5|4
1622784870000|2021-06-04 05:34:30|17969|17939|17967|17937|17969|17939|17966.5|17936.5|5
1622784880000|2021-06-04 05:34:40|17969|17939|17966.5|17936.5|17969|17939|17966|17936|4
1622784890000|2021-06-04 05:34:50|17967.5|17937.5|17974.5|17944.5|17976.5|17946.5|17967.5|17937.5|7
1622784900000|2021-06-04 05:35:00|17972|17942|17979.5|17949.5|17979.5|17949.5|17972|17942|5
1622784910000|2021-06-04 05:35:10|17977.5|17947.5|17976.5|17946.5|17977.5|17947.5|17976.5|17946.5|2
1622784920000|2021-06-04 05:35:20|17979.5|17949.5|17976.5|17946.5|17979.5|17949.5|17976.5|17946.5|3
1622784930000|2021-06-04 05:35:30|17977|17947|17976.5|17946.5|17979|17949|17976.5|17946.5|4
1622784940000|2021-06-04 05:35:40|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17971.5|17941.5|5
1622784950000|2021-06-04 05:35:50|17972|17942|17974.5|17944.5|17974.5|17944.5|17972|17942|6
1622784960000|2021-06-04 05:36:00|17976.5|17946.5|17974.5|17944.5|17976.5|17946.5|17974.5|17944.5|2
1622784970000|2021-06-04 05:36:10|17974|17944|17961.5|17931.5|17974|17944|17961.5|17931.5|10
1622784980000|2021-06-04 05:36:20|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1622784990000|2021-06-04 05:36:30|17962|17932|17962|17932|17962|17932|17962|17932|1
1622785000000|2021-06-04 05:36:40|17961.5|17931.5|17959.5|17929.5|17961.5|17931.5|17959.5|17929.5|2
1622785020000|2021-06-04 05:37:00|17962|17932|17966.5|17936.5|17966.5|17936.5|17962|17932|3
1622785030000|2021-06-04 05:37:10|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1622785040000|2021-06-04 05:37:20|17961.5|17931.5|17954.5|17924.5|17961.5|17931.5|17954.5|17924.5|3
1622785050000|2021-06-04 05:37:30|17957|17927|17954.5|17924.5|17957|17927|17954.5|17924.5|2
1622785070000|2021-06-04 05:37:50|17956.5|17926.5|17951.5|17921.5|17956.5|17926.5|17951.5|17921.5|6
1622785080000|2021-06-04 05:38:00|17952.5|17922.5|17961.5|17931.5|17961.5|17931.5|17952.5|17922.5|5
1622785090000|2021-06-04 05:38:10|17964.5|17934.5|17965|17935|17966.5|17936.5|17964.5|17934.5|4
1622785100000|2021-06-04 05:38:20|17967|17937|17964.5|17934.5|17967|17937|17964.5|17934.5|2
1622785120000|2021-06-04 05:38:40|17967|17937|17964.5|17934.5|17967|17937|17964.5|17934.5|2
1622785130000|2021-06-04 05:38:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1622785140000|2021-06-04 05:39:00|17961.5|17931.5|17964|17934|17964|17934|17961.5|17931.5|2
1622785150000|2021-06-04 05:39:10|17964.5|17934.5|17964.5|17934.5|17967|17937|17964.5|17934.5|3
1622785160000|2021-06-04 05:39:20|17967|17937|17964.5|17934.5|17967|17937|17964.5|17934.5|4
1622785170000|2021-06-04 05:39:30|17967|17937|17974|17944|17974|17944|17967|17937|3
1622785180000|2021-06-04 05:39:40|17976.5|17946.5|17976.5|17946.5|17979|17949|17976.5|17946.5|3
1622785190000|2021-06-04 05:39:50|17979|17949|17977.5|17947.5|17979|17949|17976.5|17946.5|4
1622785200000|2021-06-04 05:40:00|17979|17949|17984.5|17954.5|17986.5|17956.5|17977|17947|8
1622785210000|2021-06-04 05:40:10|17981.5|17951.5|17984|17954|17984|17954|17981.5|17951.5|4
1622785220000|2021-06-04 05:40:20|17982|17952|17979.5|17949.5|17982|17952|17979.5|17949.5|6
1622785230000|2021-06-04 05:40:30|17981.5|17951.5|17984|17954|17984.5|17954.5|17981.5|17951.5|8
1622785240000|2021-06-04 05:40:40|17984.5|17954.5|17989|17959|17989|17959|17984.5|17954.5|3
1622785250000|2021-06-04 05:40:50|17987|17957|17979|17949|17987|17957|17976.5|17946.5|7
1622785260000|2021-06-04 05:41:00|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|1
1622785270000|2021-06-04 05:41:10|17974.5|17944.5|17974.5|17944.5|17976.5|17946.5|17971.5|17941.5|12
1622785280000|2021-06-04 05:41:20|17976.5|17946.5|17967.5|17937.5|17979.5|17949.5|17966.5|17936.5|9
1622785290000|2021-06-04 05:41:30|17969.5|17939.5|17967.5|17937.5|17971.5|17941.5|17967.5|17937.5|4
1622785300000|2021-06-04 05:41:40|17969|17939|17969.5|17939.5|17969.5|17939.5|17964.5|17934.5|6
1622785310000|2021-06-04 05:41:50|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|1
1622785320000|2021-06-04 05:42:00|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17964.5|17934.5|12
1622785330000|2021-06-04 05:42:10|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|2
1622785340000|2021-06-04 05:42:20|17969.5|17939.5|17969.5|17939.5|17971.5|17941.5|17969.5|17939.5|5
1622785350000|2021-06-04 05:42:30|17967.5|17937.5|17964.5|17934.5|17969.5|17939.5|17961.5|17931.5|8
1622785360000|2021-06-04 05:42:40|17962|17932|17961.5|17931.5|17964.5|17934.5|17961.5|17931.5|4
1622785370000|2021-06-04 05:42:50|17959.5|17929.5|17959|17929|17959.5|17929.5|17956.5|17926.5|3
1622785380000|2021-06-04 05:43:00|17961.5|17931.5|17974.5|17944.5|17974.5|17944.5|17961.5|17931.5|6
1622785390000|2021-06-04 05:43:10|17972|17942|17967.5|17937.5|17972|17942|17967.5|17937.5|3
1622785400000|2021-06-04 05:43:20|17967|17937|17967|17937|17967|17937|17967|17937|1
1622785420000|2021-06-04 05:43:40|17964.5|17934.5|17964|17934|17964.5|17934.5|17964|17934|2
1622785430000|2021-06-04 05:43:50|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1622785440000|2021-06-04 05:44:00|17961.5|17931.5|17957.5|17927.5|17961.5|17931.5|17957.5|17927.5|2
1622785450000|2021-06-04 05:44:10|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17957.5|17927.5|7
1622785460000|2021-06-04 05:44:20|17961.5|17931.5|17952.5|17922.5|17961.5|17931.5|17952.5|17922.5|6
1622785470000|2021-06-04 05:44:30|17949.5|17919.5|17959.5|17929.5|17959.5|17929.5|17949.5|17919.5|6
1622785480000|2021-06-04 05:44:40|17961.5|17931.5|17959.5|17929.5|17962.5|17932.5|17959.5|17929.5|4
1622785490000|2021-06-04 05:44:50|17958.5|17928.5|17956.5|17926.5|17958.5|17928.5|17956.5|17926.5|4
1622785500000|2021-06-04 05:45:00|17959.5|17929.5|17961.5|17931.5|17961.5|17931.5|17959.5|17929.5|2
1622785510000|2021-06-04 05:45:10|17962|17932|17962.5|17932.5|17964.5|17934.5|17962|17932|5
1622785520000|2021-06-04 05:45:20|17964|17934|17962.5|17932.5|17964|17934|17959.5|17929.5|4
1622785530000|2021-06-04 05:45:30|17959.5|17929.5|17947.5|17917.5|17962|17932|17947.5|17917.5|13
1622785540000|2021-06-04 05:45:40|17946.5|17916.5|17944.5|17914.5|17947.5|17917.5|17944.5|17914.5|8
1622785550000|2021-06-04 05:45:50|17946.5|17916.5|17944.5|17914.5|17946.5|17916.5|17942.5|17912.5|4
1622785560000|2021-06-04 05:46:00|17942.5|17912.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|3
1622785570000|2021-06-04 05:46:10|17945.5|17915.5|17945|17915|17952|17922|17945|17915|8
1622785580000|2021-06-04 05:46:20|17944.5|17914.5|17947.5|17917.5|17947.5|17917.5|17942.5|17912.5|7
1622785590000|2021-06-04 05:46:30|17949.5|17919.5|17945.5|17915.5|17949.5|17919.5|17944.5|17914.5|8
1622785600000|2021-06-04 05:46:40|17944.5|17914.5|17937|17907|17944.5|17914.5|17937|17907|5
1622785610000|2021-06-04 05:46:50|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622785620000|2021-06-04 05:47:00|17941.5|17911.5|17947|17917|17947|17917|17941.5|17911.5|4
1622785630000|2021-06-04 05:47:10|17944.5|17914.5|17941.5|17911.5|17944.5|17914.5|17941.5|17911.5|3
1622785670000|2021-06-04 05:47:50|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622785680000|2021-06-04 05:48:00|17936.5|17906.5|17925|17895|17936.5|17906.5|17925|17895|6
1622785690000|2021-06-04 05:48:10|17924.5|17894.5|17911.5|17881.5|17924.5|17894.5|17911.5|17881.5|6
1622785700000|2021-06-04 05:48:20|17909.5|17879.5|17904.5|17874.5|17909.5|17879.5|17904.5|17874.5|9
1622785710000|2021-06-04 05:48:30|17907.5|17877.5|17909.5|17879.5|17909.5|17879.5|17905|17875|4
1622785720000|2021-06-04 05:48:40|17907|17877|17907.5|17877.5|17907.5|17877.5|17904.5|17874.5|3
1622785730000|2021-06-04 05:48:50|17909.5|17879.5|17914.5|17884.5|17914.5|17884.5|17907.5|17877.5|4
1622785740000|2021-06-04 05:49:00|17912|17882|17919.5|17889.5|17919.5|17889.5|17909.5|17879.5|7
1622785750000|2021-06-04 05:49:10|17917|17887|17909.5|17879.5|17917|17887|17909.5|17879.5|8
1622785760000|2021-06-04 05:49:20|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|1
1622785770000|2021-06-04 05:49:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1622785800000|2021-06-04 05:50:00|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|1
1622785820000|2021-06-04 05:50:20|17912|17882|17916.5|17886.5|17916.5|17886.5|17912|17882|3
1622785830000|2021-06-04 05:50:30|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1622785840000|2021-06-04 05:50:40|17912.5|17882.5|17911.5|17881.5|17912.5|17882.5|17911.5|17881.5|2
1622785850000|2021-06-04 05:50:50|17909.5|17879.5|17904.5|17874.5|17909.5|17879.5|17901.5|17871.5|7
1622785860000|2021-06-04 05:51:00|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1622785870000|2021-06-04 05:51:10|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17903.5|17873.5|3
1622785880000|2021-06-04 05:51:20|17903.5|17873.5|17899.5|17869.5|17903.5|17873.5|17896.5|17866.5|9
1622785890000|2021-06-04 05:51:30|17899|17869|17899|17869|17899|17869|17899|17869|1
1622785900000|2021-06-04 05:51:40|17899.5|17869.5|17899|17869|17899.5|17869.5|17899|17869|2
1622785910000|2021-06-04 05:51:50|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1622785920000|2021-06-04 05:52:00|17898.5|17868.5|17901.5|17871.5|17902|17872|17898.5|17868.5|5
1622785930000|2021-06-04 05:52:10|17902.5|17872.5|17899.5|17869.5|17907.5|17877.5|17899.5|17869.5|8
1622785940000|2021-06-04 05:52:20|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1622785960000|2021-06-04 05:52:40|17901.5|17871.5|17902.5|17872.5|17906.5|17876.5|17901.5|17871.5|5
1622785970000|2021-06-04 05:52:50|17901.5|17871.5|17894|17864|17901.5|17871.5|17894|17864|5
1622785980000|2021-06-04 05:53:00|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894|17864|3
1622785990000|2021-06-04 05:53:10|17897|17867|17896.5|17866.5|17897|17867|17896.5|17866.5|2
1622786020000|2021-06-04 05:53:40|17897|17867|17897|17867|17897|17867|17894.5|17864.5|4
1622786030000|2021-06-04 05:53:50|17896.5|17866.5|17894.5|17864.5|17896.5|17866.5|17893.5|17863.5|4
1622786040000|2021-06-04 05:54:00|17893.5|17863.5|17889.5|17859.5|17893.5|17863.5|17889.5|17859.5|7
1622786050000|2021-06-04 05:54:10|17891.5|17861.5|17887|17857|17891.5|17861.5|17887|17857|3
1622786060000|2021-06-04 05:54:20|17887.5|17857.5|17884.5|17854.5|17889.5|17859.5|17882.5|17852.5|7
1622786080000|2021-06-04 05:54:40|17881.5|17851.5|17883.5|17853.5|17883.5|17853.5|17879.5|17849.5|4
1622786090000|2021-06-04 05:54:50|17882|17852|17878.5|17848.5|17882|17852|17877|17847|5
1622786100000|2021-06-04 05:55:00|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|1
1622786110000|2021-06-04 05:55:10|17881.5|17851.5|17884.5|17854.5|17884.5|17854.5|17881.5|17851.5|3
1622786120000|2021-06-04 05:55:20|17885|17855|17889.5|17859.5|17891.5|17861.5|17885|17855|8
1622786130000|2021-06-04 05:55:30|17887|17857|17879.5|17849.5|17887|17857|17879.5|17849.5|5
1622786140000|2021-06-04 05:55:40|17881.5|17851.5|17882.5|17852.5|17884.5|17854.5|17881.5|17851.5|4
1622786150000|2021-06-04 05:55:50|17881.5|17851.5|17884.5|17854.5|17884.5|17854.5|17879.5|17849.5|4
1622786160000|2021-06-04 05:56:00|17882|17852|17879|17849|17882|17852|17876.5|17846.5|5
1622786170000|2021-06-04 05:56:10|17879.5|17849.5|17879.5|17849.5|17884.5|17854.5|17877.5|17847.5|8
1622786180000|2021-06-04 05:56:20|17879|17849|17879|17849|17879|17849|17879|17849|1
1622786190000|2021-06-04 05:56:30|17876.5|17846.5|17874.5|17844.5|17876.5|17846.5|17869.5|17839.5|6
1622786200000|2021-06-04 05:56:40|17876.5|17846.5|17879.5|17849.5|17879.5|17849.5|17876.5|17846.5|3
1622786210000|2021-06-04 05:56:50|17880|17850|17880|17850|17882|17852|17877|17847|9
1622786220000|2021-06-04 05:57:00|17882|17852|17885|17855|17885|17855|17882|17852|3
1622786230000|2021-06-04 05:57:10|17884.5|17854.5|17882|17852|17887.5|17857.5|17882|17852|5
1622786240000|2021-06-04 05:57:20|17884|17854|17884|17854|17886.5|17856.5|17884|17854|4
1622786250000|2021-06-04 05:57:30|17882|17852|17884.5|17854.5|17887|17857|17882|17852|8
1622786260000|2021-06-04 05:57:40|17885|17855|17882.5|17852.5|17887|17857|17882.5|17852.5|7
1622786270000|2021-06-04 05:57:50|17881.5|17851.5|17877.5|17847.5|17881.5|17851.5|17877.5|17847.5|5
1622786280000|2021-06-04 05:58:00|17876.5|17846.5|17883.5|17853.5|17883.5|17853.5|17876.5|17846.5|5
1622786290000|2021-06-04 05:58:10|17882.5|17852.5|17882.5|17852.5|17884.5|17854.5|17882.5|17852.5|3
1622786300000|2021-06-04 05:58:20|17884|17854|17882.5|17852.5|17884.5|17854.5|17882.5|17852.5|3
1622786310000|2021-06-04 05:58:30|17884.5|17854.5|17884|17854|17884.5|17854.5|17882|17852|3
1622786320000|2021-06-04 05:58:40|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1622786330000|2021-06-04 05:58:50|17885.5|17855.5|17885.5|17855.5|17887.5|17857.5|17885.5|17855.5|3
1622786350000|2021-06-04 05:59:10|17887.5|17857.5|17894.5|17864.5|17894.5|17864.5|17887.5|17857.5|5
1622786360000|2021-06-04 05:59:20|17892.5|17862.5|17889.5|17859.5|17892.5|17862.5|17887|17857|5
1622786370000|2021-06-04 05:59:30|17887.5|17857.5|17884.5|17854.5|17887.5|17857.5|17884.5|17854.5|3
1622786380000|2021-06-04 05:59:40|17882.5|17852.5|17881.5|17851.5|17882.5|17852.5|17881.5|17851.5|2
1622786390000|2021-06-04 05:59:50|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|17877.5|17847.5|5
1622786400000|2021-06-04 06:00:00|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|17876.5|17846.5|3
1622786410000|2021-06-04 06:00:10|17879.5|17849.5|17880|17850|17880|17850|17879.5|17849.5|2
1622786420000|2021-06-04 06:00:20|17882.5|17852.5|17881.5|17851.5|17882.5|17852.5|17881.5|17851.5|2
1622786430000|2021-06-04 06:00:30|17879.5|17849.5|17880|17850|17882|17852|17879.5|17849.5|3
1622786440000|2021-06-04 06:00:40|17882|17852|17882|17852|17882|17852|17882|17852|1
1622786450000|2021-06-04 06:00:50|17884|17854|17891.5|17861.5|17891.5|17861.5|17884|17854|5
1622786460000|2021-06-04 06:01:00|17894.5|17864.5|17887|17857|17897.5|17867.5|17887|17857|10
1622786470000|2021-06-04 06:01:10|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1622786480000|2021-06-04 06:01:20|17884.5|17854.5|17891.5|17861.5|17891.5|17861.5|17884.5|17854.5|4
1622786490000|2021-06-04 06:01:30|17894.5|17864.5|17893.5|17863.5|17894.5|17864.5|17893.5|17863.5|2
1622786500000|2021-06-04 06:01:40|17894.5|17864.5|17896.5|17866.5|17897.5|17867.5|17894.5|17864.5|3
1622786510000|2021-06-04 06:01:50|17894.5|17864.5|17891.5|17861.5|17894.5|17864.5|17889.5|17859.5|5
1622786520000|2021-06-04 06:02:00|17894.5|17864.5|17897.5|17867.5|17897.5|17867.5|17894.5|17864.5|3
1622786530000|2021-06-04 06:02:10|17896.5|17866.5|17894.5|17864.5|17896.5|17866.5|17894.5|17864.5|2
1622786550000|2021-06-04 06:02:30|17896.5|17866.5|17894|17864|17896.5|17866.5|17894|17864|3
1622786560000|2021-06-04 06:02:40|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|4
1622786570000|2021-06-04 06:02:50|17894.5|17864.5|17891.5|17861.5|17894.5|17864.5|17891.5|17861.5|3
1622786580000|2021-06-04 06:03:00|17894|17864|17897|17867|17897|17867|17894|17864|3
1622786590000|2021-06-04 06:03:10|17899.5|17869.5|17896.5|17866.5|17902.5|17872.5|17896.5|17866.5|6
1622786600000|2021-06-04 06:03:20|17897.5|17867.5|17902.5|17872.5|17902.5|17872.5|17897.5|17867.5|3
1622786610000|2021-06-04 06:03:30|17901.5|17871.5|17902.5|17872.5|17902.5|17872.5|17901.5|17871.5|2
1622786620000|2021-06-04 06:03:40|17901.5|17871.5|17904.5|17874.5|17904.5|17874.5|17899.5|17869.5|5
1622786630000|2021-06-04 06:03:50|17902|17872|17902|17872|17902|17872|17902|17872|1
1622786640000|2021-06-04 06:04:00|17901.5|17871.5|17904.5|17874.5|17904.5|17874.5|17899.5|17869.5|4
1622786650000|2021-06-04 06:04:10|17902.5|17872.5|17900|17870|17902.5|17872.5|17900|17870|2
1622786660000|2021-06-04 06:04:20|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1622786670000|2021-06-04 06:04:30|17897.5|17867.5|17897|17867|17899.5|17869.5|17897|17867|3
1622786680000|2021-06-04 06:04:40|17896.5|17866.5|17894.5|17864.5|17896.5|17866.5|17894.5|17864.5|2
1622786690000|2021-06-04 06:04:50|17896.5|17866.5|17894.5|17864.5|17896.5|17866.5|17894.5|17864.5|2
1622786700000|2021-06-04 06:05:00|17896.5|17866.5|17899.5|17869.5|17899.5|17869.5|17894.5|17864.5|6
1622786720000|2021-06-04 06:05:20|17897.5|17867.5|17899.5|17869.5|17900.5|17870.5|17897.5|17867.5|4
1622786730000|2021-06-04 06:05:30|17900.5|17870.5|17899.5|17869.5|17904.5|17874.5|17899.5|17869.5|7
1622786780000|2021-06-04 06:06:20|17906.5|17876.5|17909.5|17879.5|17912|17882|17904.5|17874.5|6
1622786790000|2021-06-04 06:06:30|17912|17882|17910.5|17880.5|17912|17882|17909.5|17879.5|3
1622786800000|2021-06-04 06:06:40|17909.5|17879.5|17904.5|17874.5|17912.5|17882.5|17904.5|17874.5|9
1622786810000|2021-06-04 06:06:50|17905|17875|17906.5|17876.5|17907|17877|17905|17875|3
1622786820000|2021-06-04 06:07:00|17904.5|17874.5|17897.5|17867.5|17904.5|17874.5|17897.5|17867.5|7
1622786830000|2021-06-04 06:07:10|17895.5|17865.5|17897|17867|17897|17867|17893.5|17863.5|5
1622786840000|2021-06-04 06:07:20|17899.5|17869.5|17900|17870|17900|17870|17897.5|17867.5|6
1622786850000|2021-06-04 06:07:30|17902.5|17872.5|17904.5|17874.5|17904.5|17874.5|17902.5|17872.5|2
1622786860000|2021-06-04 06:07:40|17907|17877|17904.5|17874.5|17907|17877|17902.5|17872.5|5
1622786890000|2021-06-04 06:08:10|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1622786900000|2021-06-04 06:08:20|17900|17870|17899.5|17869.5|17902.5|17872.5|17899.5|17869.5|3
1622786910000|2021-06-04 06:08:30|17899|17869|17899.5|17869.5|17899.5|17869.5|17899|17869|2
1622786930000|2021-06-04 06:08:50|17902|17872|17902|17872|17904.5|17874.5|17902|17872|3
1622786940000|2021-06-04 06:09:00|17904.5|17874.5|17903.5|17873.5|17904.5|17874.5|17902|17872|3
1622786950000|2021-06-04 06:09:10|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1622786960000|2021-06-04 06:09:20|17904.5|17874.5|17905.5|17875.5|17909.5|17879.5|17904.5|17874.5|5
1622786970000|2021-06-04 06:09:30|17907.5|17877.5|17904.5|17874.5|17907.5|17877.5|17904.5|17874.5|3
1622786980000|2021-06-04 06:09:40|17902|17872|17896.5|17866.5|17902|17872|17896.5|17866.5|5
1622786990000|2021-06-04 06:09:50|17894.5|17864.5|17884.5|17854.5|17894.5|17864.5|17884.5|17854.5|9
1622787000000|2021-06-04 06:10:00|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17884.5|17854.5|3
1622787010000|2021-06-04 06:10:10|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1622787030000|2021-06-04 06:10:30|17887|17857|17892|17862|17893.5|17863.5|17887|17857|4
1622787040000|2021-06-04 06:10:40|17891.5|17861.5|17894.5|17864.5|17894.5|17864.5|17891.5|17861.5|3
1622787050000|2021-06-04 06:10:50|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1622787060000|2021-06-04 06:11:00|17899|17869|17902|17872|17902|17872|17899|17869|3
1622787070000|2021-06-04 06:11:10|17901.5|17871.5|17897.5|17867.5|17904.5|17874.5|17897.5|17867.5|6
1622787080000|2021-06-04 06:11:20|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1622787090000|2021-06-04 06:11:30|17902|17872|17901.5|17871.5|17903.5|17873.5|17901.5|17871.5|3
1622787100000|2021-06-04 06:11:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1622787110000|2021-06-04 06:11:50|17904.5|17874.5|17907.5|17877.5|17911.5|17881.5|17904.5|17874.5|10
1622787120000|2021-06-04 06:12:00|17909.5|17879.5|17904.5|17874.5|17909.5|17879.5|17904.5|17874.5|8
1622787130000|2021-06-04 06:12:10|17905.5|17875.5|17904.5|17874.5|17905.5|17875.5|17904.5|17874.5|2
1622787140000|2021-06-04 06:12:20|17906.5|17876.5|17907.5|17877.5|17907.5|17877.5|17904.5|17874.5|5
1622787150000|2021-06-04 06:12:30|17909.5|17879.5|17904.5|17874.5|17909.5|17879.5|17904.5|17874.5|3
1622787170000|2021-06-04 06:12:50|17904|17874|17903.5|17873.5|17904.5|17874.5|17902|17872|5
1622787180000|2021-06-04 06:13:00|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1622787190000|2021-06-04 06:13:10|17905|17875|17909.5|17879.5|17909.5|17879.5|17904.5|17874.5|6
1622787200000|2021-06-04 06:13:20|17911.5|17881.5|17910|17880|17912.5|17882.5|17909.5|17879.5|7
1622787210000|2021-06-04 06:13:30|17912.5|17882.5|17919.5|17889.5|17919.5|17889.5|17912|17882|13
1622787220000|2021-06-04 06:13:40|17920.5|17890.5|17919.5|17889.5|17920.5|17890.5|17917.5|17887.5|5
1622787230000|2021-06-04 06:13:50|17920.5|17890.5|17925|17895|17927.5|17897.5|17920.5|17890.5|5
1622787240000|2021-06-04 06:14:00|17927|17897|17934.5|17904.5|17934.5|17904.5|17927|17897|6
1622787250000|2021-06-04 06:14:10|17932.5|17902.5|17930|17900|17937.5|17907.5|17930|17900|8
1622787260000|2021-06-04 06:14:20|17927.5|17897.5|17924|17894|17927.5|17897.5|17919.5|17889.5|6
1622787270000|2021-06-04 06:14:30|17924.5|17894.5|17927.5|17897.5|17929.5|17899.5|17924.5|17894.5|7
1622787280000|2021-06-04 06:14:40|17929.5|17899.5|17922|17892|17929.5|17899.5|17922|17892|8
1622787290000|2021-06-04 06:14:50|17924.5|17894.5|17925|17895|17925|17895|17924.5|17894.5|2
1622787300000|2021-06-04 06:15:00|17924.5|17894.5|17929.5|17899.5|17929.5|17899.5|17921.5|17891.5|5
1622787310000|2021-06-04 06:15:10|17930|17900|17925|17895|17934.5|17904.5|17925|17895|9
1622787320000|2021-06-04 06:15:20|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1622787330000|2021-06-04 06:15:30|17925|17895|17929.5|17899.5|17929.5|17899.5|17924.5|17894.5|5
1622787360000|2021-06-04 06:16:00|17930|17900|17934.5|17904.5|17934.5|17904.5|17930|17900|2
1622787370000|2021-06-04 06:16:10|17930|17900|17927.5|17897.5|17930|17900|17927.5|17897.5|2
1622787380000|2021-06-04 06:16:20|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1622787390000|2021-06-04 06:16:30|17932|17902|17937.5|17907.5|17939.5|17909.5|17932|17902|5
1622787400000|2021-06-04 06:16:40|17935|17905|17935|17905|17937.5|17907.5|17935|17905|3
1622787410000|2021-06-04 06:16:50|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1622787420000|2021-06-04 06:17:00|17931.5|17901.5|17924.5|17894.5|17931.5|17901.5|17924.5|17894.5|5
1622787430000|2021-06-04 06:17:10|17922|17892|17919.5|17889.5|17922|17892|17919.5|17889.5|3
1622787440000|2021-06-04 06:17:20|17918.5|17888.5|17919.5|17889.5|17922|17892|17916.5|17886.5|7
1622787460000|2021-06-04 06:17:40|17921.5|17891.5|17925|17895|17925|17895|17921.5|17891.5|3
1622787470000|2021-06-04 06:17:50|17927.5|17897.5|17925.5|17895.5|17932|17902|17925|17895|8
1622787480000|2021-06-04 06:18:00|17927.5|17897.5|17932|17902|17932|17902|17927.5|17897.5|4
1622787490000|2021-06-04 06:18:10|17929.5|17899.5|17924.5|17894.5|17929.5|17899.5|17924.5|17894.5|4
1622787500000|2021-06-04 06:18:20|17925.5|17895.5|17927.5|17897.5|17927.5|17897.5|17925.5|17895.5|2
1622787510000|2021-06-04 06:18:30|17929.5|17899.5|17927.5|17897.5|17931.5|17901.5|17927.5|17897.5|5
1622787520000|2021-06-04 06:18:40|17931.5|17901.5|17929.5|17899.5|17931.5|17901.5|17929.5|17899.5|2
1622787530000|2021-06-04 06:18:50|17927.5|17897.5|17927.5|17897.5|17932|17902|17927.5|17897.5|8
1622787540000|2021-06-04 06:19:00|17929.5|17899.5|17939.5|17909.5|17939.5|17909.5|17927|17897|12
1622787550000|2021-06-04 06:19:10|17940|17910|17944.5|17914.5|17945.5|17915.5|17939.5|17909.5|7
1622787560000|2021-06-04 06:19:20|17944|17914|17935|17905|17944|17914|17935|17905|5
1622787570000|2021-06-04 06:19:30|17936.5|17906.5|17936.5|17906.5|17939.5|17909.5|17934.5|17904.5|7
1622787580000|2021-06-04 06:19:40|17934.5|17904.5|17929.5|17899.5|17934.5|17904.5|17929.5|17899.5|10
1622787590000|2021-06-04 06:19:50|17929|17899|17924.5|17894.5|17929.5|17899.5|17924.5|17894.5|10
1622787600000|2021-06-04 06:20:00|17926.5|17896.5|17932|17902|17932|17902|17926.5|17896.5|4
1622787610000|2021-06-04 06:20:10|17934.5|17904.5|17939.5|17909.5|17939.5|17909.5|17934.5|17904.5|8
1622787620000|2021-06-04 06:20:20|17940|17910|17939.5|17909.5|17942|17912|17939.5|17909.5|4
1622787640000|2021-06-04 06:20:40|17937|17907|17936.5|17906.5|17939|17909|17936.5|17906.5|3
1622787650000|2021-06-04 06:20:50|17939|17909|17939|17909|17939|17909|17939|17909|1
1622787660000|2021-06-04 06:21:00|17937|17907|17929.5|17899.5|17937|17907|17929.5|17899.5|5
1622787670000|2021-06-04 06:21:10|17927.5|17897.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|2
1622787680000|2021-06-04 06:21:20|17927|17897|17929.5|17899.5|17929.5|17899.5|17924.5|17894.5|6
1622787690000|2021-06-04 06:21:30|17928.5|17898.5|17929.5|17899.5|17929.5|17899.5|17924.5|17894.5|7
1622787700000|2021-06-04 06:21:40|17926.5|17896.5|17927.5|17897.5|17927.5|17897.5|17924.5|17894.5|5
1622787710000|2021-06-04 06:21:50|17925|17895|17924.5|17894.5|17926.5|17896.5|17924.5|17894.5|4
1622787720000|2021-06-04 06:22:00|17926.5|17896.5|17931.5|17901.5|17932|17902|17926.5|17896.5|8
1622787730000|2021-06-04 06:22:10|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1622787740000|2021-06-04 06:22:20|17929|17899|17919.5|17889.5|17929|17899|17919.5|17889.5|6
1622787750000|2021-06-04 06:22:30|17919|17889|17919|17889|17919|17889|17919|17889|1
1622787760000|2021-06-04 06:22:40|17919.5|17889.5|17914|17884|17919.5|17889.5|17914|17884|5
1622787770000|2021-06-04 06:22:50|17914.5|17884.5|17914.5|17884.5|17917.5|17887.5|17914.5|17884.5|3
1622787780000|2021-06-04 06:23:00|17912.5|17882.5|17912|17882|17914.5|17884.5|17909.5|17879.5|10
1622787790000|2021-06-04 06:23:10|17914.5|17884.5|17914|17884|17914.5|17884.5|17909.5|17879.5|11
1622787800000|2021-06-04 06:23:20|17912|17882|17917|17887|17917|17887|17912|17882|8
1622787810000|2021-06-04 06:23:30|17914.5|17884.5|17910.5|17880.5|17914.5|17884.5|17910.5|17880.5|3
1622787820000|2021-06-04 06:23:40|17912.5|17882.5|17909.5|17879.5|17914.5|17884.5|17909.5|17879.5|4
1622787840000|2021-06-04 06:24:00|17911.5|17881.5|17904.5|17874.5|17911.5|17881.5|17904.5|17874.5|4
1622787850000|2021-06-04 06:24:10|17907|17877|17909.5|17879.5|17909.5|17879.5|17906.5|17876.5|4
1622787860000|2021-06-04 06:24:20|17906.5|17876.5|17906.5|17876.5|17909.5|17879.5|17904.5|17874.5|7
1622787870000|2021-06-04 06:24:30|17904.5|17874.5|17909.5|17879.5|17909.5|17879.5|17904.5|17874.5|3
1622787880000|2021-06-04 06:24:40|17906.5|17876.5|17909|17879|17909|17879|17906.5|17876.5|12
1622787900000|2021-06-04 06:25:00|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1622787910000|2021-06-04 06:25:10|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1622787930000|2021-06-04 06:25:30|17906.5|17876.5|17895|17865|17906.5|17876.5|17894.5|17864.5|9
1622787940000|2021-06-04 06:25:40|17894.5|17864.5|17892|17862|17895|17865|17891.5|17861.5|12
1622787950000|2021-06-04 06:25:50|17894.5|17864.5|17894.5|17864.5|17896.5|17866.5|17894.5|17864.5|3
1622787960000|2021-06-04 06:26:00|17892.5|17862.5|17896.5|17866.5|17897|17867|17889.5|17859.5|10
1622787970000|2021-06-04 06:26:10|17894.5|17864.5|17897.5|17867.5|17897.5|17867.5|17894.5|17864.5|4
1622787980000|2021-06-04 06:26:20|17899.5|17869.5|17897|17867|17899.5|17869.5|17897|17867|2
1622787990000|2021-06-04 06:26:30|17899.5|17869.5|17894.5|17864.5|17899.5|17869.5|17892.5|17862.5|5
1622788000000|2021-06-04 06:26:40|17892.5|17862.5|17897.5|17867.5|17897.5|17867.5|17892|17862|9
1622788010000|2021-06-04 06:26:50|17896.5|17866.5|17892.5|17862.5|17896.5|17866.5|17892.5|17862.5|5
1622788020000|2021-06-04 06:27:00|17890|17860|17882.5|17852.5|17890|17860|17882.5|17852.5|4
1622788030000|2021-06-04 06:27:10|17884.5|17854.5|17884.5|17854.5|17887.5|17857.5|17884.5|17854.5|4
1622788040000|2021-06-04 06:27:20|17887|17857|17882.5|17852.5|17887|17857|17880.5|17850.5|5
1622788050000|2021-06-04 06:27:30|17884.5|17854.5|17880.5|17850.5|17884.5|17854.5|17880.5|17850.5|3
1622788060000|2021-06-04 06:27:40|17879.5|17849.5|17880.5|17850.5|17884.5|17854.5|17879.5|17849.5|8
1622788070000|2021-06-04 06:27:50|17882.5|17852.5|17886.5|17856.5|17887.5|17857.5|17882.5|17852.5|4
1622788080000|2021-06-04 06:28:00|17888.5|17858.5|17892|17862|17894|17864|17885|17855|9
1622788090000|2021-06-04 06:28:10|17889.5|17859.5|17894.5|17864.5|17894.5|17864.5|17889.5|17859.5|5
1622788100000|2021-06-04 06:28:20|17892.5|17862.5|17890|17860|17894.5|17864.5|17889.5|17859.5|6
1622788110000|2021-06-04 06:28:30|17892|17862|17889.5|17859.5|17894.5|17864.5|17889.5|17859.5|5
1622788120000|2021-06-04 06:28:40|17891.5|17861.5|17889.5|17859.5|17891.5|17861.5|17889.5|17859.5|2
1622788130000|2021-06-04 06:28:50|17892|17862|17890|17860|17892|17862|17890|17860|4
1622788140000|2021-06-04 06:29:00|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|2
1622788150000|2021-06-04 06:29:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17892|17862|7
1622788160000|2021-06-04 06:29:20|17897|17867|17898.5|17868.5|17898.5|17868.5|17896.5|17866.5|4
1622788170000|2021-06-04 06:29:30|17899.5|17869.5|17899.5|17869.5|17903.5|17873.5|17899.5|17869.5|7
1622788180000|2021-06-04 06:29:40|17897|17867|17896.5|17866.5|17897|17867|17894.5|17864.5|4
1622788190000|2021-06-04 06:29:50|17898.5|17868.5|17899.5|17869.5|17899.5|17869.5|17898.5|17868.5|2
1622788200000|2021-06-04 06:30:00|17902|17872|17906.5|17876.5|17908.5|17878.5|17902|17872|9
1622788210000|2021-06-04 06:30:10|17905.5|17875.5|17906|17876|17906|17876|17903.5|17873.5|3
1622788220000|2021-06-04 06:30:20|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|17903.5|17873.5|1
1622788230000|2021-06-04 06:30:30|17901|17871|17897.5|17867.5|17901|17871|17895.5|17865.5|6
1622788240000|2021-06-04 06:30:40|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|4
1622788250000|2021-06-04 06:30:50|17899.5|17869.5|17902.5|17872.5|17904.5|17874.5|17899.5|17869.5|5
1622788260000|2021-06-04 06:31:00|17900.5|17870.5|17907.5|17877.5|17907.5|17877.5|17900.5|17870.5|4
1622788270000|2021-06-04 06:31:10|17910.5|17880.5|17909.5|17879.5|17910.5|17880.5|17909.5|17879.5|2
1622788290000|2021-06-04 06:31:30|17907.5|17877.5|17918|17888|17918|17888|17907.5|17877.5|9
1622788300000|2021-06-04 06:31:40|17920.5|17890.5|17925|17895|17925|17895|17919.5|17889.5|6
1622788310000|2021-06-04 06:31:50|17922.5|17892.5|17932|17902|17932|17902|17922.5|17892.5|8
1622788320000|2021-06-04 06:32:00|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|1
1622788330000|2021-06-04 06:32:10|17929.5|17899.5|17926.5|17896.5|17929.5|17899.5|17926.5|17896.5|3
1622788340000|2021-06-04 06:32:20|17924.5|17894.5|17919.5|17889.5|17926.5|17896.5|17919.5|17889.5|5
1622788350000|2021-06-04 06:32:30|17921.5|17891.5|17926.5|17896.5|17926.5|17896.5|17921.5|17891.5|4
1622788360000|2021-06-04 06:32:40|17924|17894|17924|17894|17924|17894|17924|17894|1
1622788380000|2021-06-04 06:33:00|17926.5|17896.5|17926.5|17896.5|17929|17899|17926.5|17896.5|5
1622788390000|2021-06-04 06:33:10|17929|17899|17926.5|17896.5|17929|17899|17926.5|17896.5|6
1622788400000|2021-06-04 06:33:20|17929|17899|17929|17899|17929|17899|17929|17899|1
1622788410000|2021-06-04 06:33:30|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|1
1622788430000|2021-06-04 06:33:50|17926|17896|17921.5|17891.5|17926|17896|17920.5|17890.5|5
1622788440000|2021-06-04 06:34:00|17920.5|17890.5|17923.5|17893.5|17923.5|17893.5|17920.5|17890.5|3
1622788450000|2021-06-04 06:34:10|17924|17894|17938.5|17908.5|17938.5|17908.5|17924|17894|7
1622788460000|2021-06-04 06:34:20|17939|17909|17936|17906|17939|17909|17936|17906|3
1622788470000|2021-06-04 06:34:30|17938.5|17908.5|17936|17906|17938.5|17908.5|17936|17906|2
1622788480000|2021-06-04 06:34:40|17935.5|17905.5|17927.5|17897.5|17935.5|17905.5|17927|17897|5
1622788490000|2021-06-04 06:34:50|17934.5|17904.5|17932.5|17902.5|17934.5|17904.5|17932.5|17902.5|2
1622788500000|2021-06-04 06:35:00|17929.5|17899.5|17932.5|17902.5|17932.5|17902.5|17927.5|17897.5|4
1622788510000|2021-06-04 06:35:10|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1622788520000|2021-06-04 06:35:20|17935.5|17905.5|17935.5|17905.5|17937.5|17907.5|17935.5|17905.5|3
1622788530000|2021-06-04 06:35:30|17937.5|17907.5|17939.5|17909.5|17939.5|17909.5|17935.5|17905.5|6
1622788540000|2021-06-04 06:35:40|17940.5|17910.5|17940.5|17910.5|17942.5|17912.5|17940.5|17910.5|3
1622788550000|2021-06-04 06:35:50|17942.5|17912.5|17940.5|17910.5|17942.5|17912.5|17940.5|17910.5|4
1622788560000|2021-06-04 06:36:00|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1622788570000|2021-06-04 06:36:10|17945|17915|17948|17918|17948|17918|17945|17915|3
1622788580000|2021-06-04 06:36:20|17947.5|17917.5|17942.5|17912.5|17947.5|17917.5|17942.5|17912.5|3
1622788610000|2021-06-04 06:36:50|17940.5|17910.5|17937.5|17907.5|17940.5|17910.5|17937.5|17907.5|3
1622788620000|2021-06-04 06:37:00|17940.5|17910.5|17942.5|17912.5|17942.5|17912.5|17940.5|17910.5|2
1622788630000|2021-06-04 06:37:10|17944.5|17914.5|17947.5|17917.5|17947.5|17917.5|17944.5|17914.5|3
1622788640000|2021-06-04 06:37:20|17945.5|17915.5|17942.5|17912.5|17945.5|17915.5|17942.5|17912.5|3
1622788650000|2021-06-04 06:37:30|17938|17908|17938|17908|17938|17908|17938|17908|1
1622788680000|2021-06-04 06:38:00|17937.5|17907.5|17945.5|17915.5|17945.5|17915.5|17937.5|17907.5|6
1622788690000|2021-06-04 06:38:10|17947.5|17917.5|17945|17915|17947.5|17917.5|17945|17915|3
1622788700000|2021-06-04 06:38:20|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1622788710000|2021-06-04 06:38:30|17940.5|17910.5|17940.5|17910.5|17940.5|17910.5|17940.5|17910.5|1
1622788720000|2021-06-04 06:38:40|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1622788730000|2021-06-04 06:38:50|17943.5|17913.5|17947.5|17917.5|17947.5|17917.5|17943.5|17913.5|3
1622788740000|2021-06-04 06:39:00|17947|17917|17943|17913|17947|17917|17943|17913|3
1622788750000|2021-06-04 06:39:10|17940.5|17910.5|17940.5|17910.5|17942.5|17912.5|17940.5|17910.5|3
1622788770000|2021-06-04 06:39:30|17942.5|17912.5|17940.5|17910.5|17942.5|17912.5|17940.5|17910.5|2
1622788780000|2021-06-04 06:39:40|17938|17908|17933.5|17903.5|17938|17908|17933.5|17903.5|2
1622788790000|2021-06-04 06:39:50|17935.5|17905.5|17940.5|17910.5|17940.5|17910.5|17933.5|17903.5|4
1622788800000|2021-06-04 06:40:00|17938.5|17908.5|17940.5|17910.5|17942.5|17912.5|17935.5|17905.5|6
1622788820000|2021-06-04 06:40:20|17938.5|17908.5|17930.5|17900.5|17938.5|17908.5|17930|17900|7
1622788830000|2021-06-04 06:40:30|17928|17898|17933|17903|17933|17903|17928|17898|4
1622788840000|2021-06-04 06:40:40|17932.5|17902.5|17930|17900|17932.5|17902.5|17930|17900|2
1622788850000|2021-06-04 06:40:50|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1622788860000|2021-06-04 06:41:00|17934.5|17904.5|17937.5|17907.5|17937.5|17907.5|17934.5|17904.5|3
1622788870000|2021-06-04 06:41:10|17935.5|17905.5|17935|17905|17935.5|17905.5|17935|17905|2
1622788880000|2021-06-04 06:41:20|17932.5|17902.5|17927.5|17897.5|17932.5|17902.5|17927.5|17897.5|4
1622788890000|2021-06-04 06:41:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1622788900000|2021-06-04 06:41:40|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17924.5|17894.5|3
1622788910000|2021-06-04 06:41:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1622788920000|2021-06-04 06:42:00|17924.5|17894.5|17915|17885|17924.5|17894.5|17914.5|17884.5|6
1622788930000|2021-06-04 06:42:10|17917.5|17887.5|17907.5|17877.5|17917.5|17887.5|17907.5|17877.5|5
1622788940000|2021-06-04 06:42:20|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17900.5|17870.5|9
1622788950000|2021-06-04 06:42:30|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17903|17873|3
1622788970000|2021-06-04 06:42:50|17907.5|17877.5|17905.5|17875.5|17907.5|17877.5|17905.5|17875.5|2
1622788980000|2021-06-04 06:43:00|17905|17875|17900.5|17870.5|17905|17875|17900.5|17870.5|3
1622788990000|2021-06-04 06:43:10|17902.5|17872.5|17905|17875|17905|17875|17902.5|17872.5|2
1622789010000|2021-06-04 06:43:30|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1622789020000|2021-06-04 06:43:40|17909.5|17879.5|17912.5|17882.5|17912.5|17882.5|17909.5|17879.5|5
1622789030000|2021-06-04 06:43:50|17915|17885|17920|17890|17920|17890|17915|17885|3
1622789040000|2021-06-04 06:44:00|17917.5|17887.5|17922.5|17892.5|17922.5|17892.5|17917.5|17887.5|3
1622789050000|2021-06-04 06:44:10|17920|17890|17927.5|17897.5|17927.5|17897.5|17920|17890|6
1622789060000|2021-06-04 06:44:20|17927|17897|17930|17900|17934.5|17904.5|17927|17897|7
1622789070000|2021-06-04 06:44:30|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1622789080000|2021-06-04 06:44:40|17934.5|17904.5|17937.5|17907.5|17940.5|17910.5|17934.5|17904.5|6
1622789100000|2021-06-04 06:45:00|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1622789110000|2021-06-04 06:45:10|17937.5|17907.5|17932.5|17902.5|17937.5|17907.5|17932.5|17902.5|3
1622789120000|2021-06-04 06:45:20|17934.5|17904.5|17939.5|17909.5|17940|17910|17934.5|17904.5|6
1622789130000|2021-06-04 06:45:30|17937.5|17907.5|17935|17905|17937.5|17907.5|17935|17905|2
1622789140000|2021-06-04 06:45:40|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1622789150000|2021-06-04 06:45:50|17935.5|17905.5|17937.5|17907.5|17937.5|17907.5|17935.5|17905.5|2
1622789160000|2021-06-04 06:46:00|17940|17910|17940|17910|17940|17910|17940|17910|1
1622789170000|2021-06-04 06:46:10|17942.5|17912.5|17944.5|17914.5|17945.5|17915.5|17942.5|17912.5|3
1622789190000|2021-06-04 06:46:30|17942.5|17912.5|17937.5|17907.5|17942.5|17912.5|17935.5|17905.5|5
1622789200000|2021-06-04 06:46:40|17939.5|17909.5|17942.5|17912.5|17942.5|17912.5|17939.5|17909.5|3
1622789220000|2021-06-04 06:47:00|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|2
1622789240000|2021-06-04 06:47:20|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|2
1622789290000|2021-06-04 06:48:10|17945|17915|17947.5|17917.5|17948|17918|17945|17915|3
1622789300000|2021-06-04 06:48:20|17946.5|17916.5|17947.5|17917.5|17947.5|17917.5|17944.5|17914.5|4
1622789310000|2021-06-04 06:48:30|17945|17915|17942.5|17912.5|17945|17915|17942.5|17912.5|2
1622789320000|2021-06-04 06:48:40|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|2
1622789330000|2021-06-04 06:48:50|17940.5|17910.5|17940.5|17910.5|17940.5|17910.5|17940.5|17910.5|1
1622789340000|2021-06-04 06:49:00|17940|17910|17934.5|17904.5|17940|17910|17934.5|17904.5|5
1622789350000|2021-06-04 06:49:10|17932.5|17902.5|17927.5|17897.5|17932.5|17902.5|17927.5|17897.5|2
1622789360000|2021-06-04 06:49:20|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|17925.5|17895.5|1
1622789370000|2021-06-04 06:49:30|17924.5|17894.5|17917.5|17887.5|17925|17895|17917.5|17887.5|12
1622789380000|2021-06-04 06:49:40|17919.5|17889.5|17917.5|17887.5|17920|17890|17917.5|17887.5|4
1622789390000|2021-06-04 06:49:50|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1622789410000|2021-06-04 06:50:10|17920|17890|17927.5|17897.5|17927.5|17897.5|17920|17890|5
1622789420000|2021-06-04 06:50:20|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|2
1622789440000|2021-06-04 06:50:40|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|3
1622789450000|2021-06-04 06:50:50|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|1
1622789460000|2021-06-04 06:51:00|17933|17903|17939.5|17909.5|17940.5|17910.5|17933|17903|5
1622789470000|2021-06-04 06:51:10|17937.5|17907.5|17933.5|17903.5|17937.5|17907.5|17933|17903|6
1622789480000|2021-06-04 06:51:20|17937.5|17907.5|17940|17910|17940|17910|17937.5|17907.5|2
1622789490000|2021-06-04 06:51:30|17939.5|17909.5|17935.5|17905.5|17939.5|17909.5|17932.5|17902.5|4
1622789500000|2021-06-04 06:51:40|17932.5|17902.5|17930.5|17900.5|17932.5|17902.5|17930.5|17900.5|2
1622789510000|2021-06-04 06:51:50|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1622789520000|2021-06-04 06:52:00|17930.5|17900.5|17932.5|17902.5|17932.5|17902.5|17930.5|17900.5|2
1622789530000|2021-06-04 06:52:10|17934.5|17904.5|17930.5|17900.5|17934.5|17904.5|17930.5|17900.5|3
1622789540000|2021-06-04 06:52:20|17929.5|17899.5|17930.5|17900.5|17930.5|17900.5|17929.5|17899.5|2
1622789550000|2021-06-04 06:52:30|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1622789560000|2021-06-04 06:52:40|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|17930.5|17900.5|1
1622789580000|2021-06-04 06:53:00|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|1
1622789590000|2021-06-04 06:53:10|17932|17902|17923|17893|17932|17902|17922.5|17892.5|8
1622789600000|2021-06-04 06:53:20|17925.5|17895.5|17923.5|17893.5|17925.5|17895.5|17922.5|17892.5|4
1622789610000|2021-06-04 06:53:30|17920.5|17890.5|17920.5|17890.5|17922.5|17892.5|17920.5|17890.5|5
1622789620000|2021-06-04 06:53:40|17922.5|17892.5|17921|17891|17922.5|17892.5|17921|17891|2
1622789630000|2021-06-04 06:53:50|17920.5|17890.5|17922.5|17892.5|17922.5|17892.5|17919.5|17889.5|6
1622789640000|2021-06-04 06:54:00|17924.5|17894.5|17920.5|17890.5|17925.5|17895.5|17920.5|17890.5|7
1622789660000|2021-06-04 06:54:20|17922.5|17892.5|17920.5|17890.5|17922.5|17892.5|17920.5|17890.5|2
1622789700000|2021-06-04 06:55:00|17919.5|17889.5|17915|17885|17919.5|17889.5|17915|17885|4
1622789710000|2021-06-04 06:55:10|17914|17884|17920|17890|17920|17890|17903|17873|14
1622789720000|2021-06-04 06:55:20|17921|17891|17927|17897|17928|17898|17920|17890|16
1622789730000|2021-06-04 06:55:30|17930|17900|17933|17903|17935|17905|17930|17900|9
1622789740000|2021-06-04 06:55:40|17935|17905|17937|17907|17938|17908|17932|17902|16
1622789750000|2021-06-04 06:55:50|17935|17905|17928|17898|17937|17907|17928|17898|14
1622789760000|2021-06-04 06:56:00|17927|17897|17932|17902|17933|17903|17925|17895|13
1622789770000|2021-06-04 06:56:10|17935|17905|17932|17902|17935|17905|17932|17902|6
1622789780000|2021-06-04 06:56:20|17930|17900|17926|17896|17932|17902|17925|17895|8
1622789790000|2021-06-04 06:56:30|17925|17895|17923|17893|17925|17895|17923|17893|12
1622789800000|2021-06-04 06:56:40|17925|17895|17923|17893|17925|17895|17923|17893|4
1622789810000|2021-06-04 06:56:50|17925|17895|17925|17895|17925|17895|17923|17893|5
1622789820000|2021-06-04 06:57:00|17923|17893|17928|17898|17928|17898|17922|17892|11
1622789830000|2021-06-04 06:57:10|17926|17896|17926|17896|17926|17896|17926|17896|1
1622789840000|2021-06-04 06:57:20|17925|17895|17922|17892|17925|17895|17922|17892|7
1622789860000|2021-06-04 06:57:40|17923|17893|17923|17893|17923|17893|17918|17888|6
1622789870000|2021-06-04 06:57:50|17922|17892|17914|17884|17922|17892|17913|17883|4
1622789880000|2021-06-04 06:58:00|17916|17886|17923|17893|17923|17893|17916|17886|4
1622789890000|2021-06-04 06:58:10|17922|17892|17911|17881|17922|17892|17910|17880|5
1622789900000|2021-06-04 06:58:20|17910|17880|17920|17890|17921|17891|17910|17880|8
1622789910000|2021-06-04 06:58:30|17922|17892|17917|17887|17922|17892|17917|17887|3
1622789950000|2021-06-04 06:59:10|17914|17884|17915|17885|17915|17885|17914|17884|2
1622789960000|2021-06-04 06:59:20|17914|17884|17912|17882|17914|17884|17910|17880|4
1622789980000|2021-06-04 06:59:40|17915|17885|17915|17885|17915|17885|17915|17885|1
1622789990000|2021-06-04 06:59:50|17918|17888|17915|17885|17918|17888|17913|17883|6
1622790000000|2021-06-04 07:00:00|17908|17878|17905|17875|17908|17878|17905|17875|2
1622790010000|2021-06-04 07:00:10|17903|17873|17903|17873|17903|17873|17903|17873|1
1622790020000|2021-06-04 07:00:20|17900|17870|17903|17873|17903|17873|17900|17870|3
1622790030000|2021-06-04 07:00:30|17900|17870|17900|17870|17900|17870|17900|17870|1
1622790060000|2021-06-04 07:01:00|17901|17871|17919|17889|17919|17889|17901|17871|7
1622790070000|2021-06-04 07:01:10|17920|17890|17921|17891|17921|17891|17920|17890|2
1622790080000|2021-06-04 07:01:20|17922|17892|17929|17899|17929|17899|17922|17892|4
1622790090000|2021-06-04 07:01:30|17927|17897|17927|17897|17927|17897|17927|17897|1
1622790100000|2021-06-04 07:01:40|17929|17899|17930|17900|17930|17900|17929|17899|2
1622790110000|2021-06-04 07:01:50|17932|17902|17932|17902|17932|17902|17929|17899|7
1622790120000|2021-06-04 07:02:00|17931|17901|17931|17901|17931|17901|17931|17901|1
1622790130000|2021-06-04 07:02:10|17929|17899|17931|17901|17932|17902|17929|17899|4
1622790140000|2021-06-04 07:02:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1622790160000|2021-06-04 07:02:40|17931|17901|17931|17901|17931|17901|17931|17901|1
1622790180000|2021-06-04 07:03:00|17929|17899|17931|17901|17931|17901|17929|17899|2
1622790190000|2021-06-04 07:03:10|17932|17902|17932|17902|17932|17902|17932|17902|1
1622790200000|2021-06-04 07:03:20|17933|17903|17933|17903|17933|17903|17933|17903|1
1622790210000|2021-06-04 07:03:30|17932|17902|17932|17902|17932|17902|17932|17902|1
1622790230000|2021-06-04 07:03:50|17931|17901|17929|17899|17931|17901|17929|17899|2
1622790250000|2021-06-04 07:04:10|17927|17897|17924|17894|17927|17897|17924|17894|2
1622790260000|2021-06-04 07:04:20|17922|17892|17922|17892|17922|17892|17922|17892|1
1622790270000|2021-06-04 07:04:30|17921|17891|17921|17891|17921|17891|17921|17891|1
1622790280000|2021-06-04 07:04:40|17924|17894|17932|17902|17932|17902|17924|17894|3
1622790290000|2021-06-04 07:04:50|17930|17900|17929|17899|17930|17900|17929|17899|2
1622790300000|2021-06-04 07:05:00|17932|17902|17939|17909|17940|17910|17932|17902|3
1622790320000|2021-06-04 07:05:20|17937|17907|17937|17907|17937|17907|17937|17907|1
1622790330000|2021-06-04 07:05:30|17935|17905|17934|17904|17935|17905|17934|17904|2
1622790350000|2021-06-04 07:05:50|17935|17905|17935|17905|17935|17905|17935|17905|1
1622790360000|2021-06-04 07:06:00|17937|17907|17939|17909|17939|17909|17937|17907|2
1622790450000|2021-06-04 07:07:30|17937|17907|17939|17909|17939|17909|17937|17907|4
1622790460000|2021-06-04 07:07:40|17940|17910|17939|17909|17940|17910|17939|17909|2
1622790470000|2021-06-04 07:07:50|17937|17907|17929|17899|17937|17907|17929|17899|2
1622790540000|2021-06-04 07:09:00|17930|17900|17930|17900|17930|17900|17930|17900|1
1622790550000|2021-06-04 07:09:10|17932|17902|17930|17900|17932|17902|17930|17900|2
1622790560000|2021-06-04 07:09:20|17929|17899|17929|17899|17929|17899|17929|17899|1
1622790640000|2021-06-04 07:10:40|17930|17900|17942|17912|17942|17912|17930|17900|5
1622790660000|2021-06-04 07:11:00|17944|17914|17954|17924|17954|17924|17944|17914|3
1622790670000|2021-06-04 07:11:10|17952|17922|17949|17919|17952|17922|17949|17919|3
1622790680000|2021-06-04 07:11:20|17950|17920|17950|17920|17950|17920|17950|17920|1
1622790720000|2021-06-04 07:12:00|17949|17919|17950|17920|17950|17920|17949|17919|2
1622790730000|2021-06-04 07:12:10|17952|17922|17964|17934|17964|17934|17952|17922|3
1622790750000|2021-06-04 07:12:30|17962|17932|17952|17922|17962|17932|17952|17922|3
1622790760000|2021-06-04 07:12:40|17949|17919|17949|17919|17949|17919|17949|17919|1
1622790780000|2021-06-04 07:13:00|17947|17917|17947|17917|17947|17917|17947|17917|1
1622790800000|2021-06-04 07:13:20|17949|17919|17954|17924|17954|17924|17949|17919|4
1622790810000|2021-06-04 07:13:30|17955|17925|17959|17929|17959|17929|17955|17925|2
1622790820000|2021-06-04 07:13:40|17957|17927|17957|17927|17957|17927|17957|17927|1
1622790830000|2021-06-04 07:13:50|17955|17925|17952|17922|17955|17925|17952|17922|2
1622790860000|2021-06-04 07:14:20|17960|17930|17964|17934|17964|17934|17960|17930|4
1622790870000|2021-06-04 07:14:30|17967|17937|17957|17927|17967|17937|17957|17927|5
1622790950000|2021-06-04 07:15:50|17959|17929|17969|17939|17969|17939|17959|17929|3
1622790980000|2021-06-04 07:16:20|17967|17937|17967|17937|17967|17937|17967|17937|1
1622790990000|2021-06-04 07:16:30|17969|17939|17967|17937|17969|17939|17967|17937|6
1622791000000|2021-06-04 07:16:40|17969|17939|17964|17934|17969|17939|17964|17934|3
1622791010000|2021-06-04 07:16:50|17967|17937|17964|17934|17967|17937|17964|17934|2
1622791020000|2021-06-04 07:17:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1622791030000|2021-06-04 07:17:10|17964|17934|17954|17924|17964|17934|17954|17924|3
1622791040000|2021-06-04 07:17:20|17955|17925|17959|17929|17959|17929|17955|17925|3
1622791070000|2021-06-04 07:17:50|17960|17930|17964|17934|17964|17934|17960|17930|2
1622791180000|2021-06-04 07:19:40|17962|17932|17967|17937|17969|17939|17962|17932|5
1622791190000|2021-06-04 07:19:50|17965|17935|17964|17934|17965|17935|17964|17934|2
1622791230000|2021-06-04 07:20:30|17962|17932|17955|17925|17962|17932|17955|17925|3
1622791240000|2021-06-04 07:20:40|17954|17924|17954|17924|17954|17924|17954|17924|1
1622791270000|2021-06-04 07:21:10|17959|17929|17959|17929|17959|17929|17959|17929|1
1622791280000|2021-06-04 07:21:20|17956|17926|17956|17926|17956|17926|17956|17926|1
1622791320000|2021-06-04 07:22:00|17954|17924|17954|17924|17954|17924|17954|17924|1
1622791330000|2021-06-04 07:22:10|17952|17922|17942|17912|17952|17922|17942|17912|3
1622791340000|2021-06-04 07:22:20|17940|17910|17939|17909|17940|17910|17939|17909|2
1622791360000|2021-06-04 07:22:40|17942|17912|17950|17920|17950|17920|17942|17912|2
1622791450000|2021-06-04 07:24:10|17952|17922|17955|17925|17955|17925|17952|17922|2
1622791460000|2021-06-04 07:24:20|17954|17924|17954|17924|17954|17924|17954|17924|1
1622791470000|2021-06-04 07:24:30|17955|17925|17956|17926|17956|17926|17955|17925|2
1622791480000|2021-06-04 07:24:40|17954|17924|17947|17917|17954|17924|17947|17917|3
1622791490000|2021-06-04 07:24:50|17944|17914|17944|17914|17944|17914|17944|17914|1
1622791500000|2021-06-04 07:25:00|17947|17917|17947|17917|17947|17917|17947|17917|1
1622791510000|2021-06-04 07:25:10|17944|17914|17942|17912|17944|17914|17942|17912|2
1622791520000|2021-06-04 07:25:20|17944|17914|17944|17914|17944|17914|17944|17914|1
1622791530000|2021-06-04 07:25:30|17945|17915|17945|17915|17945|17915|17945|17915|1
1622791540000|2021-06-04 07:25:40|17944|17914|17944|17914|17944|17914|17944|17914|1
1622791570000|2021-06-04 07:26:10|17945|17915|17947|17917|17947|17917|17945|17915|2
1622791610000|2021-06-04 07:26:50|17945|17915|17945|17915|17945|17915|17945|17915|1
1622791620000|2021-06-04 07:27:00|17944|17914|17947|17917|17947|17917|17944|17914|2
1622791690000|2021-06-04 07:28:10|17949|17919|17954|17924|17954|17924|17949|17919|3
1622791760000|2021-06-04 07:29:20|17955|17925|17957|17927|17957|17927|17955|17925|2
1622791770000|2021-06-04 07:29:30|17960|17930|17960|17930|17960|17930|17960|17930|1
1622791810000|2021-06-04 07:30:10|17962|17932|17962|17932|17962|17932|17962|17932|1
1622791820000|2021-06-04 07:30:20|17959|17929|17959|17929|17959|17929|17959|17929|1
1622791830000|2021-06-04 07:30:30|17960|17930|17967|17937|17967|17937|17960|17930|5
1622791840000|2021-06-04 07:30:40|17969|17939|17972|17942|17972|17942|17969|17939|3
1622791860000|2021-06-04 07:31:00|17974|17944|17974|17944|17979|17949|17974|17944|3
1622791870000|2021-06-04 07:31:10|17972|17942|17974|17944|17974|17944|17972|17942|2
1622791900000|2021-06-04 07:31:40|17972|17942|17972|17942|17972|17942|17972|17942|1
1622791910000|2021-06-04 07:31:50|17974|17944|17974|17944|17974|17944|17974|17944|1
1622791930000|2021-06-04 07:32:10|17972|17942|17970|17940|17977|17947|17970|17940|7
1622791960000|2021-06-04 07:32:40|17969|17939|17967|17937|17969|17939|17967|17937|4
1622791970000|2021-06-04 07:32:50|17966|17936|17966|17936|17967|17937|17966|17936|3
1622791980000|2021-06-04 07:33:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1622791990000|2021-06-04 07:33:10|17966|17936|17967|17937|17967|17937|17966|17936|2
1622792000000|2021-06-04 07:33:20|17962|17932|17960|17930|17962|17932|17957|17927|5
1622792040000|2021-06-04 07:34:00|17959|17929|17959|17929|17959|17929|17959|17929|1
1622792140000|2021-06-04 07:35:40|17960|17930|17960|17930|17960|17930|17960|17930|1
1622792180000|2021-06-04 07:36:20|17959|17929|17959|17929|17959|17929|17959|17929|1
1622792200000|2021-06-04 07:36:40|17960|17930|17960|17930|17960|17930|17960|17930|1
1622792210000|2021-06-04 07:36:50|17964|17934|17965|17935|17965|17935|17964|17934|2
1622792280000|2021-06-04 07:38:00|17964|17934|17964|17934|17964|17934|17964|17934|1
1622792400000|2021-06-04 07:40:00|17953|17923|17947|17917|17953|17923|17944|17914|4
1622792410000|2021-06-04 07:40:10|17942|17912|17939|17909|17942|17912|17939|17909|3
1622792430000|2021-06-04 07:40:30|17940|17910|17947|17917|17947|17917|17940|17910|2
1622792480000|2021-06-04 07:41:20|17949|17919|17949|17919|17949|17919|17949|17919|1
1622792530000|2021-06-04 07:42:10|17950|17920|17952|17922|17952|17922|17950|17920|2
1622792550000|2021-06-04 07:42:30|17954|17924|17955|17925|17955|17925|17954|17924|2
1622792560000|2021-06-04 07:42:40|17957|17927|17960|17930|17960|17930|17957|17927|2
1622792570000|2021-06-04 07:42:50|17959|17929|17959|17929|17959|17929|17959|17929|1
1622792580000|2021-06-04 07:43:00|17957|17927|17957|17927|17957|17927|17957|17927|1
1622792600000|2021-06-04 07:43:20|17961|17931|17967|17937|17967|17937|17961|17931|4
1622792610000|2021-06-04 07:43:30|17964|17934|17962|17932|17964|17934|17962|17932|2
1622792630000|2021-06-04 07:43:50|17964|17934|17965|17935|17965|17935|17964|17934|2
1622792650000|2021-06-04 07:44:10|17964|17934|17964|17934|17964|17934|17964|17934|1
1622792690000|2021-06-04 07:44:50|17962|17932|17957|17927|17962|17932|17957|17927|3
1622792700000|2021-06-04 07:45:00|17959|17929|17957|17927|17960|17930|17957|17927|4
1622792740000|2021-06-04 07:45:40|17955|17925|17955|17925|17955|17925|17955|17925|1
1622792750000|2021-06-04 07:45:50|17954|17924|17951|17921|17954|17924|17951|17921|3
1622792800000|2021-06-04 07:46:40|17952|17922|17960|17930|17960|17930|17952|17922|2
1622792820000|2021-06-04 07:47:00|17957|17927|17954|17924|17957|17927|17954|17924|3
1622792850000|2021-06-04 07:47:30|17952|17922|17945|17915|17952|17922|17945|17915|2
1622792860000|2021-06-04 07:47:40|17944|17914|17940|17910|17944|17914|17940|17910|2
1622792920000|2021-06-04 07:48:40|17939|17909|17932|17902|17939|17909|17931|17901|3
1622792990000|2021-06-04 07:49:50|17934|17904|17937|17907|17937|17907|17934|17904|2
1622793040000|2021-06-04 07:50:40|17939|17909|17940|17910|17940|17910|17939|17909|2
1622793090000|2021-06-04 07:51:30|17939|17909|17937|17907|17939|17909|17937|17907|2
1622793170000|2021-06-04 07:52:50|17935|17905|17927|17897|17935|17905|17927|17897|2
1622793190000|2021-06-04 07:53:10|17929|17899|17929|17899|17929|17899|17929|17899|1
1622793240000|2021-06-04 07:54:00|17927|17897|17919|17889|17927|17897|17919|17889|5
1622793270000|2021-06-04 07:54:30|17920|17890|17924|17894|17924|17894|17920|17890|3
1622793280000|2021-06-04 07:54:40|17927|17897|17925|17895|17927|17897|17925|17895|2
1622793290000|2021-06-04 07:54:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1622793350000|2021-06-04 07:55:50|17929|17899|17932|17902|17932|17902|17929|17899|2
1622793390000|2021-06-04 07:56:30|17934|17904|17935|17905|17935|17905|17934|17904|2
1622793440000|2021-06-04 07:57:20|17934|17904|17934|17904|17934|17904|17934|17904|1
1622793450000|2021-06-04 07:57:30|17932|17902|17942|17912|17942|17912|17932|17902|2
1622793460000|2021-06-04 07:57:40|17944|17914|17944|17914|17947|17917|17944|17914|3
1622793470000|2021-06-04 07:57:50|17945|17915|17947|17917|17947|17917|17945|17915|2
1622793540000|2021-06-04 07:59:00|17938|17908|17939|17909|17939|17909|17938|17908|2
1622793550000|2021-06-04 07:59:10|17937|17907|17934|17904|17937|17907|17934|17904|2
1622793600000|2021-06-04 08:00:00|17935|17905|17935|17905|17935|17905|17935|17905|1
1622793610000|2021-06-04 08:00:10|17934|17904|17934|17904|17934|17904|17934|17904|1
1622793630000|2021-06-04 08:00:30|17932|17902|17927|17897|17932|17902|17927|17897|2
1622793640000|2021-06-04 08:00:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1622793650000|2021-06-04 08:00:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1622793680000|2021-06-04 08:01:20|17932|17902|17937|17907|17937|17907|17932|17902|2
1622793690000|2021-06-04 08:01:30|17939|17909|17945|17915|17945|17915|17939|17909|4
1622793700000|2021-06-04 08:01:40|17947|17917|17952|17922|17952|17922|17947|17917|3
1622793720000|2021-06-04 08:02:00|17950|17920|17952|17922|17952|17922|17950|17920|2
1622793740000|2021-06-04 08:02:20|17955|17925|17957|17927|17957|17927|17955|17925|2
1622793770000|2021-06-04 08:02:50|17959|17929|17959|17929|17959|17929|17959|17929|1
1622793780000|2021-06-04 08:03:00|17960|17930|17962|17932|17962|17932|17960|17930|2
1622793870000|2021-06-04 08:04:30|17965|17935|17965|17935|17965|17935|17965|17935|1
1622793880000|2021-06-04 08:04:40|17964|17934|17962|17932|17964|17934|17962|17932|2
1622793920000|2021-06-04 08:05:20|17961|17931|17950|17920|17961|17931|17950|17920|5
1622793940000|2021-06-04 08:05:40|17952|17922|17954|17924|17954|17924|17952|17922|2
1622793990000|2021-06-04 08:06:30|17952|17922|17949|17919|17952|17922|17949|17919|3
1622794000000|2021-06-04 08:06:40|17947|17917|17939|17909|17947|17917|17939|17909|4
1622794010000|2021-06-04 08:06:50|17937|17907|17937|17907|17937|17907|17937|17907|1
1622794020000|2021-06-04 08:07:00|17939|17909|17939|17909|17939|17909|17939|17909|1
1622794070000|2021-06-04 08:07:50|17937|17907|17932|17902|17937|17907|17932|17902|4
1622794080000|2021-06-04 08:08:00|17930|17900|17930|17900|17930|17900|17930|17900|1
1622794100000|2021-06-04 08:08:20|17932|17902|17937|17907|17937|17907|17932|17902|2
1622794130000|2021-06-04 08:08:50|17942|17912|17942|17912|17942|17912|17942|17912|1
1622794150000|2021-06-04 08:09:10|17944|17914|17944|17914|17944|17914|17944|17914|1
1622794190000|2021-06-04 08:09:50|17942|17912|17939|17909|17942|17912|17939|17909|2
1622794200000|2021-06-04 08:10:00|17937|17907|17935|17905|17937|17907|17935|17905|2
1622794210000|2021-06-04 08:10:10|17934|17904|17932|17902|17934|17904|17932|17902|2
1622794260000|2021-06-04 08:11:00|17931|17901|17925|17895|17931|17901|17925|17895|2
1622794280000|2021-06-04 08:11:20|17924|17894|17924|17894|17924|17894|17924|17894|1
1622794290000|2021-06-04 08:11:30|17925|17895|17934|17904|17934|17904|17925|17895|5
1622794300000|2021-06-04 08:11:40|17935|17905|17935|17905|17935|17905|17935|17905|1
1622794350000|2021-06-04 08:12:30|17937|17907|17939|17909|17939|17909|17937|17907|2
1622794400000|2021-06-04 08:13:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1622794450000|2021-06-04 08:14:10|17939|17909|17939|17909|17939|17909|17939|17909|1
1622794580000|2021-06-04 08:16:20|17942|17912|17943|17913|17943|17913|17942|17912|2
1622794610000|2021-06-04 08:16:50|17945|17915|17950|17920|17950|17920|17945|17915|3
1622794620000|2021-06-04 08:17:00|17952|17922|17955|17925|17959|17929|17952|17922|6
1622794630000|2021-06-04 08:17:10|17954|17924|17954|17924|17954|17924|17954|17924|1
1622794660000|2021-06-04 08:17:40|17955|17925|17957|17927|17957|17927|17955|17925|2
1622794680000|2021-06-04 08:18:00|17958|17928|17958|17928|17958|17928|17958|17928|1
1622794690000|2021-06-04 08:18:10|17957|17927|17957|17927|17957|17927|17957|17927|1
1622794700000|2021-06-04 08:18:20|17958|17928|17958|17928|17958|17928|17958|17928|1
1622794720000|2021-06-04 08:18:40|17957|17927|17949|17919|17957|17927|17949|17919|2
1622794780000|2021-06-04 08:19:40|17956|17926|17962|17932|17964|17934|17956|17926|5
1622794790000|2021-06-04 08:19:50|17964|17934|17962|17932|17964|17934|17962|17932|2
1622794830000|2021-06-04 08:20:30|17961|17931|17957|17927|17961|17931|17957|17927|4
1622794850000|2021-06-04 08:20:50|17960|17930|17964|17934|17964|17934|17960|17930|2
1622794890000|2021-06-04 08:21:30|17965|17935|17967|17937|17967|17937|17965|17935|2
1622794910000|2021-06-04 08:21:50|17965|17935|17962|17932|17965|17935|17962|17932|2
1622794920000|2021-06-04 08:22:00|17964|17934|17965|17935|17965|17935|17964|17934|2
1622794970000|2021-06-04 08:22:50|17964|17934|17964|17934|17964|17934|17964|17934|1
1622794980000|2021-06-04 08:23:00|17965|17935|17965|17935|17965|17935|17965|17935|1
1622795000000|2021-06-04 08:23:20|17964|17934|17964|17934|17964|17934|17964|17934|1
1622795030000|2021-06-04 08:23:50|17965|17935|17962|17932|17965|17935|17962|17932|3
1622795060000|2021-06-04 08:24:20|17959|17929|17957|17927|17959|17929|17957|17927|2
1622795070000|2021-06-04 08:24:30|17959|17929|17974|17944|17979|17949|17959|17929|9
1622795110000|2021-06-04 08:25:10|17975|17945|17975|17945|17975|17945|17975|17945|1
1622795120000|2021-06-04 08:25:20|17974|17944|17974|17944|17975|17945|17974|17944|3
1622795150000|2021-06-04 08:25:50|17972|17942|17972|17942|17972|17942|17972|17942|1
1622795160000|2021-06-04 08:26:00|17971|17941|17972|17942|17972|17942|17969|17939|3
1622795170000|2021-06-04 08:26:10|17975|17945|17975|17945|17975|17945|17975|17945|1
1622795200000|2021-06-04 08:26:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1622795210000|2021-06-04 08:26:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1622795220000|2021-06-04 08:27:00|17974|17944|17974|17944|17974|17944|17974|17944|1
1622795270000|2021-06-04 08:27:50|17982|17952|17975|17945|17982|17952|17975|17945|3
1622795300000|2021-06-04 08:28:20|17982|17952|17975|17945|17982|17952|17975|17945|4
1622795320000|2021-06-04 08:28:40|17982|17952|17981|17951|17982|17952|17981|17951|2
1622795330000|2021-06-04 08:28:50|17978|17948|17978|17948|17982|17952|17975|17945|4
1622795340000|2021-06-04 08:29:00|17977|17947|17977|17947|17979|17949|17977|17947|3
1622795360000|2021-06-04 08:29:20|17983|17953|17980|17950|17983|17953|17980|17950|3
1622795370000|2021-06-04 08:29:30|17978|17948|17977|17947|17983|17953|17975|17945|8
1622795380000|2021-06-04 08:29:40|17979|17949|17980|17950|17980|17950|17979|17949|2
1622795410000|2021-06-04 08:30:10|17982|17952|17982|17952|17982|17952|17982|17952|1
1622795430000|2021-06-04 08:30:30|17983|17953|17983|17953|17983|17953|17983|17953|1
1622795450000|2021-06-04 08:30:50|17982|17952|17983|17953|17983|17953|17982|17952|2
1622795460000|2021-06-04 08:31:00|17989|17959|17987|17957|17994|17964|17987|17957|3
1622795470000|2021-06-04 08:31:10|17990|17960|17985|17955|17997|17967|17985|17955|5
1622795530000|2021-06-04 08:32:10|17987|17957|17987|17957|17995|17965|17987|17957|4
1622795560000|2021-06-04 08:32:40|17990|17960|17994|17964|17994|17964|17990|17960|2
1622795570000|2021-06-04 08:32:50|17992|17962|17989|17959|17992|17962|17989|17959|2
1622795600000|2021-06-04 08:33:20|17992|17962|17987|17957|17992|17962|17987|17957|3
1622795610000|2021-06-04 08:33:30|17989|17959|17987|17957|17989|17959|17987|17957|2
1622795620000|2021-06-04 08:33:40|17989|17959|17992|17962|17995|17965|17989|17959|5
1622795640000|2021-06-04 08:34:00|17995|17965|17990|17960|17995|17965|17990|17960|4
1622795650000|2021-06-04 08:34:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1622795670000|2021-06-04 08:34:30|17990|17960|17989|17959|17990|17960|17989|17959|2
1622795680000|2021-06-04 08:34:40|17987|17957|17987|17957|17987|17957|17987|17957|1
1622795700000|2021-06-04 08:35:00|17989|17959|17994|17964|17995|17965|17989|17959|4
1622795710000|2021-06-04 08:35:10|17992|17962|17994|17964|17994|17964|17992|17962|2
1622795740000|2021-06-04 08:35:40|17995|17965|17995|17965|17995|17965|17995|17965|1
1622795780000|2021-06-04 08:36:20|18009|17979|18003|17973|18010|17980|18000|17970|5
1622795800000|2021-06-04 08:36:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1622795830000|2021-06-04 08:37:10|18000|17970|18000|17970|18000|17970|18000|17970|1
1622795880000|2021-06-04 08:38:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1622795930000|2021-06-04 08:38:50|18010|17980|18010|17980|18020|17990|18010|17980|4
1622795940000|2021-06-04 08:39:00|18012|17982|18012|17982|18012|17982|18012|17982|1
1622795950000|2021-06-04 08:39:10|18014|17984|18017|17987|18024|17994|18014|17984|10
1622795960000|2021-06-04 08:39:20|18014|17984|18015|17985|18017|17987|18014|17984|3
1622796030000|2021-06-04 08:40:30|18017|17987|18022|17992|18022|17992|18017|17987|5
1622796040000|2021-06-04 08:40:40|18020|17990|18025|17995|18025|17995|18020|17990|3
1622796050000|2021-06-04 08:40:50|18024|17994|18024|17994|18024|17994|18024|17994|1
1622796070000|2021-06-04 08:41:10|18022|17992|18010|17980|18022|17992|18010|17980|2
1622796090000|2021-06-04 08:41:30|17995|17965|17995|17965|17999|17969|17995|17965|4
1622796110000|2021-06-04 08:41:50|17994|17964|17989|17959|17994|17964|17989|17959|2
1622796140000|2021-06-04 08:42:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1622796210000|2021-06-04 08:43:30|17994|17964|17999|17969|17999|17969|17994|17964|2
1622796230000|2021-06-04 08:43:50|18001|17971|17999|17969|18001|17971|17999|17969|2
1622796250000|2021-06-04 08:44:10|17997|17967|17974|17944|17997|17967|17974|17944|6
1622796260000|2021-06-04 08:44:20|17977|17947|17984|17954|17984|17954|17977|17947|2
1622796270000|2021-06-04 08:44:30|17982|17952|17982|17952|17984|17954|17982|17952|3
1622796280000|2021-06-04 08:44:40|17985|17955|17987|17957|17987|17957|17985|17955|2
1622796290000|2021-06-04 08:44:50|17985|17955|17979|17949|17985|17955|17979|17949|4
1622796390000|2021-06-04 08:46:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1622796400000|2021-06-04 08:46:40|17979|17949|17979|17949|17979|17949|17979|17949|1
1622796470000|2021-06-04 08:47:50|17977|17947|17974|17944|17977|17947|17974|17944|3
1622796490000|2021-06-04 08:48:10|17972|17942|17965|17935|17972|17942|17964|17934|3
1622796510000|2021-06-04 08:48:30|17964|17934|17960|17930|17964|17934|17960|17930|3
1622796520000|2021-06-04 08:48:40|17967|17937|17973|17943|17975|17945|17967|17937|3
1622796560000|2021-06-04 08:49:20|17972|17942|17970|17940|17972|17942|17970|17940|2
1622796610000|2021-06-04 08:50:10|17969|17939|17969|17939|17969|17939|17969|17939|1
1622796660000|2021-06-04 08:51:00|17968|17938|17956|17926|17968|17938|17956|17926|3
1622796680000|2021-06-04 08:51:20|17958|17928|17974|17944|17975|17945|17958|17928|8
1622796690000|2021-06-04 08:51:30|17972|17942|17965|17935|17972|17942|17965|17935|4
1622796700000|2021-06-04 08:51:40|17967|17937|17967|17937|17967|17937|17967|17937|1
1622796710000|2021-06-04 08:51:50|17965|17935|17965|17935|17965|17935|17965|17935|1
1622796720000|2021-06-04 08:52:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1622796730000|2021-06-04 08:52:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1622796780000|2021-06-04 08:53:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1622796790000|2021-06-04 08:53:10|17969|17939|17970|17940|17972|17942|17969|17939|3
1622796830000|2021-06-04 08:53:50|17972|17942|17974|17944|17975|17945|17972|17942|3
1622796860000|2021-06-04 08:54:20|17972|17942|17965|17935|17972|17942|17965|17935|2
1622796960000|2021-06-04 08:56:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1622796970000|2021-06-04 08:56:10|17965|17935|17965|17935|17965|17935|17965|17935|1
1622797010000|2021-06-04 08:56:50|17967|17937|17967|17937|17967|17937|17967|17937|1
1622797070000|2021-06-04 08:57:50|17969|17939|17969|17939|17969|17939|17969|17939|1
1622797080000|2021-06-04 08:58:00|17970|17940|17972|17942|17972|17942|17970|17940|2
1622797150000|2021-06-04 08:59:10|17970|17940|17970|17940|17970|17940|17970|17940|1
1622797170000|2021-06-04 08:59:30|17967|17937|17965|17935|17967|17937|17965|17935|2
1622797200000|2021-06-04 09:00:00|17967|17937|17967|17937|17967|17937|17967|17937|1
1622797210000|2021-06-04 09:00:10|17968|17938|17970|17940|17970|17940|17968|17938|2
1622797230000|2021-06-04 09:00:30|17972|17942|17972|17942|17972|17942|17972|17942|1
1622797310000|2021-06-04 09:01:50|17975|17945|17985|17955|17985|17955|17975|17945|4
1622797320000|2021-06-04 09:02:00|17984|17954|17982|17952|17984|17954|17982|17952|2
1622797330000|2021-06-04 09:02:10|17981|17951|17981|17951|17981|17951|17981|17951|1
1622797350000|2021-06-04 09:02:30|17979|17949|17979|17949|17979|17949|17979|17949|1
1622797400000|2021-06-04 09:03:20|17980|17950|17982|17952|17982|17952|17980|17950|2
1622797410000|2021-06-04 09:03:30|17989|17959|17984|17954|17994|17964|17984|17954|4
1622797420000|2021-06-04 09:03:40|17982|17952|17977|17947|17982|17952|17977|17947|2
1622797430000|2021-06-04 09:03:50|17979|17949|17980|17950|17980|17950|17979|17949|2
1622797440000|2021-06-04 09:04:00|17982|17952|17982|17952|17982|17952|17982|17952|1
1622797490000|2021-06-04 09:04:50|17984|17954|17992|17962|17992|17962|17984|17954|3
1622797520000|2021-06-04 09:05:20|17991|17961|17987|17957|17991|17961|17987|17957|2
1622797550000|2021-06-04 09:05:50|17985|17955|17982|17952|17985|17955|17980|17950|3
1622797570000|2021-06-04 09:06:10|17978|17948|17967|17937|17978|17948|17967|17937|3
1622797630000|2021-06-04 09:07:10|17968|17938|17968|17938|17968|17938|17968|17938|1
1622797660000|2021-06-04 09:07:40|17970|17940|17975|17945|17975|17945|17970|17940|3
1622797680000|2021-06-04 09:08:00|17977|17947|17978|17948|17978|17948|17977|17947|2
1622797690000|2021-06-04 09:08:10|17977|17947|17977|17947|17977|17947|17977|17947|1
1622797700000|2021-06-04 09:08:20|17978|17948|17978|17948|17978|17948|17978|17948|1
1622797730000|2021-06-04 09:08:50|17977|17947|17975|17945|17977|17947|17974|17944|3
1622797750000|2021-06-04 09:09:10|17977|17947|17982|17952|17982|17952|17977|17947|2
1622797760000|2021-06-04 09:09:20|17980|17950|17979|17949|17980|17950|17979|17949|2
1622797780000|2021-06-04 09:09:40|17980|17950|17980|17950|17980|17950|17980|17950|1
1622797820000|2021-06-04 09:10:20|17982|17952|17985|17955|17985|17955|17982|17952|2
1622797840000|2021-06-04 09:10:40|17984|17954|17984|17954|17984|17954|17984|17954|1
1622797860000|2021-06-04 09:11:00|17985|17955|17987|17957|17987|17957|17985|17955|2
1622797920000|2021-06-04 09:12:00|17985|17955|17984|17954|17985|17955|17984|17954|2
1622797970000|2021-06-04 09:12:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1622798000000|2021-06-04 09:13:20|17990|17960|17994|17964|17994|17964|17990|17960|2
1622798060000|2021-06-04 09:14:20|17992|17962|17984|17954|17992|17962|17984|17954|2
1622798110000|2021-06-04 09:15:10|17985|17955|17985|17955|17985|17955|17985|17955|1
1622798130000|2021-06-04 09:15:30|17987|17957|17994|17964|17994|17964|17987|17957|3
1622798140000|2021-06-04 09:15:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1622798160000|2021-06-04 09:16:00|17995|17965|17995|17965|17999|17969|17995|17965|4
1622798180000|2021-06-04 09:16:20|17994|17964|17992|17962|17994|17964|17992|17962|2
1622798200000|2021-06-04 09:16:40|17993|17963|17993|17963|17993|17963|17993|17963|1
1622798220000|2021-06-04 09:17:00|17992|17962|17992|17962|17992|17962|17992|17962|1
1622798250000|2021-06-04 09:17:30|17999|17969|17997|17967|17999|17969|17997|17967|2
1622798290000|2021-06-04 09:18:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1622798360000|2021-06-04 09:19:20|17992|17962|17994|17964|17995|17965|17992|17962|4
1622798430000|2021-06-04 09:20:30|17992|17962|17985|17955|17992|17962|17985|17955|3
1622798450000|2021-06-04 09:20:50|17987|17957|17989|17959|17989|17959|17987|17957|2
1622798460000|2021-06-04 09:21:00|17990|17960|17994|17964|17994|17964|17990|17960|2
1622798500000|2021-06-04 09:21:40|17995|17965|17999|17969|17999|17969|17995|17965|2
1622798510000|2021-06-04 09:21:50|17997|17967|17990|17960|17997|17967|17990|17960|3
1622798540000|2021-06-04 09:22:20|17989|17959|17987|17957|17989|17959|17987|17957|2
1622798550000|2021-06-04 09:22:30|17985|17955|17987|17957|17987|17957|17985|17955|2
1622798560000|2021-06-04 09:22:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1622798610000|2021-06-04 09:23:30|17987|17957|17989|17959|17989|17959|17987|17957|2
1622798620000|2021-06-04 09:23:40|17991|17961|17992|17962|17992|17962|17991|17961|2
1622798700000|2021-06-04 09:25:00|17994|17964|17990|17960|17997|17967|17990|17960|5
1622798720000|2021-06-04 09:25:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1622798730000|2021-06-04 09:25:30|17990|17960|17992|17962|17992|17962|17990|17960|2
1622798750000|2021-06-04 09:25:50|17990|17960|17990|17960|17990|17960|17990|17960|1
1622798790000|2021-06-04 09:26:30|17987|17957|17987|17957|17987|17957|17987|17957|1
1622798870000|2021-06-04 09:27:50|17989|17959|17990|17960|17990|17960|17989|17959|2
1622798880000|2021-06-04 09:28:00|17992|17962|17992|17962|17992|17962|17992|17962|1
1622798890000|2021-06-04 09:28:10|17990|17960|17992|17962|17992|17962|17989|17959|4
1622798920000|2021-06-04 09:28:40|17994|17964|18005|17975|18005|17975|17994|17964|4
1622798930000|2021-06-04 09:28:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1622798940000|2021-06-04 09:29:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1622799000000|2021-06-04 09:30:00|18000|17970|17994|17964|18000|17970|17994|17964|2
1622799010000|2021-06-04 09:30:10|17992|17962|17995|17965|17995|17965|17992|17962|2
1622799040000|2021-06-04 09:30:40|17997|17967|17997|17967|17997|17967|17997|17967|1
1622799070000|2021-06-04 09:31:10|17995|17965|17990|17960|17995|17965|17989|17959|3
1622799110000|2021-06-04 09:31:50|17989|17959|17989|17959|17989|17959|17987|17957|3
1622799120000|2021-06-04 09:32:00|17990|17960|17990|17960|17990|17960|17990|17960|1
1622799130000|2021-06-04 09:32:10|17992|17962|17992|17962|17992|17962|17992|17962|1
1622799140000|2021-06-04 09:32:20|17990|17960|17989|17959|17990|17960|17989|17959|2
1622799150000|2021-06-04 09:32:30|17990|17960|17990|17960|17990|17960|17990|17960|1
1622799180000|2021-06-04 09:33:00|17992|17962|17992|17962|17992|17962|17992|17962|1
1622799240000|2021-06-04 09:34:00|17995|17965|18000|17970|18000|17970|17995|17965|4
1622799310000|2021-06-04 09:35:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1622799350000|2021-06-04 09:35:50|18000|17970|18000|17970|18000|17970|18000|17970|1
1622799460000|2021-06-04 09:37:40|17999|17969|17999|17969|17999|17969|17999|17969|1
1622799490000|2021-06-04 09:38:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1622799500000|2021-06-04 09:38:20|18000|17970|18000|17970|18000|17970|18000|17970|1
1622799510000|2021-06-04 09:38:30|17999|17969|17999|17969|17999|17969|17999|17969|1
1622799660000|2021-06-04 09:41:00|18000|17970|17997|17967|18000|17970|17997|17967|3
1622799790000|2021-06-04 09:43:10|17992|17962|17989|17959|17992|17962|17989|17959|2
1622799850000|2021-06-04 09:44:10|17990|17960|17992|17962|17992|17962|17990|17960|2
1622799870000|2021-06-04 09:44:30|17993|17963|18000|17970|18000|17970|17993|17963|3
1622799900000|2021-06-04 09:45:00|17999|17969|17994|17964|17999|17969|17994|17964|3
1622799930000|2021-06-04 09:45:30|17995|17965|17989|17959|17998|17968|17989|17959|4
1622800020000|2021-06-04 09:47:00|17990|17960|17992|17962|17992|17962|17990|17960|2
1622800160000|2021-06-04 09:49:20|17980|17950|17980|17950|17980|17950|17980|17950|1
1622800290000|2021-06-04 09:51:30|17982|17952|17987|17957|17987|17957|17982|17952|2
1622800300000|2021-06-04 09:51:40|17985|17955|17981|17951|17985|17955|17981|17951|2
1622800330000|2021-06-04 09:52:10|17982|17952|17984|17954|17984|17954|17982|17952|2
1622800350000|2021-06-04 09:52:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1622800400000|2021-06-04 09:53:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1622800590000|2021-06-04 09:56:30|17989|17959|17993|17963|17995|17965|17989|17959|3
1622800600000|2021-06-04 09:56:40|17995|17965|17999|17969|17999|17969|17995|17965|5
1622800620000|2021-06-04 09:57:00|18001|17971|17997|17967|18001|17971|17997|17967|2
1622800680000|2021-06-04 09:58:00|17995|17965|17994|17964|17995|17965|17994|17964|2
1622800700000|2021-06-04 09:58:20|17995|17965|17997|17967|17997|17967|17995|17965|2
1622800900000|2021-06-04 10:01:40|17996|17966|17987|17957|17996|17966|17987|17957|3
1622800910000|2021-06-04 10:01:50|17987.5|17957.5|17988|17958|17988|17958|17987.5|17957.5|2
1622800920000|2021-06-04 10:02:00|17985.5|17955.5|17982|17952|17985.5|17955.5|17982|17952|2
1622801030000|2021-06-04 10:03:50|17984|17954|17984|17954|17984|17954|17984|17954|1
1622801040000|2021-06-04 10:04:00|17987|17957|17987|17957|17987|17957|17987|17957|1
1622801060000|2021-06-04 10:04:20|17985|17955|17985|17955|17985|17955|17985|17955|1
1622801090000|2021-06-04 10:04:50|17984|17954|17984|17954|17984|17954|17984|17954|1
1622801100000|2021-06-04 10:05:00|17982|17952|17984|17954|17984|17954|17982|17952|2
1622801140000|2021-06-04 10:05:40|17985|17955|17985|17955|17985|17955|17985|17955|1
1622801150000|2021-06-04 10:05:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1622801160000|2021-06-04 10:06:00|17989|17959|17992|17962|17993|17963|17989|17959|4
1622801210000|2021-06-04 10:06:50|17994|17964|17997|17967|17997|17967|17994|17964|2
1622801260000|2021-06-04 10:07:40|17995|17965|17995|17965|17995|17965|17995|17965|1
1622801400000|2021-06-04 10:10:00|17994|17964|17992|17962|17994|17964|17992|17962|2
1622801420000|2021-06-04 10:10:20|17989|17959|17985|17955|17989|17959|17985|17955|4
1622801570000|2021-06-04 10:12:50|17987|17957|17987|17957|17987|17957|17987|17957|1
1622801580000|2021-06-04 10:13:00|17989|17959|17992|17962|17994|17964|17989|17959|3
1622801700000|2021-06-04 10:15:00|17990|17960|17985|17955|17990|17960|17985|17955|2
1622801810000|2021-06-04 10:16:50|17984|17954|17984|17954|17984|17954|17984|17954|1
1622801840000|2021-06-04 10:17:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1622802000000|2021-06-04 10:20:00|17980|17950|17975|17945|17980|17950|17974|17944|3
1622802030000|2021-06-04 10:20:30|17974|17944|17967|17937|17974|17944|17967|17937|3
1622802060000|2021-06-04 10:21:00|17969|17939|17972|17942|17972|17942|17969|17939|3
1622802110000|2021-06-04 10:21:50|17974|17944|17975|17945|17975|17945|17974|17944|2
1622802180000|2021-06-04 10:23:00|17972|17942|17960|17930|17972|17942|17960|17930|2
1622802290000|2021-06-04 10:24:50|17958|17928|17958|17928|17958|17928|17958|17928|1
1622802300000|2021-06-04 10:25:00|17947|17917|17942|17912|17947|17917|17940|17910|8
1622802310000|2021-06-04 10:25:10|17935|17905|17935|17905|17935|17905|17935|17905|1
1622802320000|2021-06-04 10:25:20|17937|17907|17949|17919|17949|17919|17937|17907|5
1622802330000|2021-06-04 10:25:30|17947|17917|17944|17914|17947|17917|17944|17914|2
1622802340000|2021-06-04 10:25:40|17951|17921|17950|17920|17951|17921|17950|17920|2
1622802350000|2021-06-04 10:25:50|17952|17922|17952|17922|17952|17922|17952|17922|1
1622802390000|2021-06-04 10:26:30|17950|17920|17949|17919|17950|17920|17949|17919|2
1622802430000|2021-06-04 10:27:10|17947|17917|17944|17914|17947|17917|17944|17914|2
1622802440000|2021-06-04 10:27:20|17947|17917|17949|17919|17949|17919|17947|17917|2
1622802450000|2021-06-04 10:27:30|17947|17917|17947|17917|17947|17917|17947|17917|1
1622802470000|2021-06-04 10:27:50|17946|17916|17946|17916|17946|17916|17946|17916|1
1622802480000|2021-06-04 10:28:00|17944|17914|17944|17914|17944|17914|17944|17914|1
1622802550000|2021-06-04 10:29:10|17945|17915|17945|17915|17945|17915|17945|17915|1
1622802640000|2021-06-04 10:30:40|17944|17914|17937|17907|17944|17914|17937|17907|3
1622802650000|2021-06-04 10:30:50|17934|17904|17934|17904|17934|17904|17934|17904|1
1622802710000|2021-06-04 10:31:50|17949|17919|17952|17922|17952|17922|17949|17919|2
1622802740000|2021-06-04 10:32:20|17950|17920|17947|17917|17950|17920|17947|17917|2
1622802750000|2021-06-04 10:32:30|17949|17919|17949|17919|17949|17919|17949|17919|1
1622802780000|2021-06-04 10:33:00|17950|17920|17950|17920|17952|17922|17950|17920|3
1622802790000|2021-06-04 10:33:10|17952|17922|17952|17922|17952|17922|17952|17922|1
1622802800000|2021-06-04 10:33:20|17955|17925|17955|17925|17955|17925|17955|17925|1
1622802860000|2021-06-04 10:34:20|17954|17924|17954|17924|17954|17924|17954|17924|1
1622802870000|2021-06-04 10:34:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1622802890000|2021-06-04 10:34:50|17955|17925|17955|17925|17955|17925|17955|17925|1
1622802930000|2021-06-04 10:35:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1622802940000|2021-06-04 10:35:40|17960|17930|17962|17932|17962|17932|17960|17930|2
1622802950000|2021-06-04 10:35:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1622803010000|2021-06-04 10:36:50|17962|17932|17964|17934|17964|17934|17962|17932|2
1622803040000|2021-06-04 10:37:20|17965|17935|17965|17935|17965|17935|17965|17935|1
1622803050000|2021-06-04 10:37:30|17971|17941|17972|17942|17972|17942|17971|17941|2
1622803060000|2021-06-04 10:37:40|17969|17939|17969|17939|17969|17939|17969|17939|1
1622803090000|2021-06-04 10:38:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1622803140000|2021-06-04 10:39:00|17969|17939|17971|17941|17971|17941|17969|17939|2
1622803160000|2021-06-04 10:39:20|17972|17942|17972|17942|17972|17942|17972|17942|1
1622803180000|2021-06-04 10:39:40|17975|17945|17977|17947|17977|17947|17975|17945|2
1622803320000|2021-06-04 10:42:00|17972|17942|17974|17944|17974|17944|17969|17939|4
1622803460000|2021-06-04 10:44:20|17972|17942|17969|17939|17972|17942|17969|17939|2
1622803490000|2021-06-04 10:44:50|17972|17942|17974|17944|17974|17944|17972|17942|2
1622803510000|2021-06-04 10:45:10|17972|17942|17972|17942|17972|17942|17972|17942|1
1622803600000|2021-06-04 10:46:40|17974|17944|17975|17945|17975|17945|17974|17944|2
1622803660000|2021-06-04 10:47:40|17977|17947|17977|17947|17977|17947|17977|17947|1
1622803670000|2021-06-04 10:47:50|17978|17948|17978|17948|17978|17948|17978|17948|1
1622803760000|2021-06-04 10:49:20|17977|17947|17977|17947|17977|17947|17977|17947|1
1622803780000|2021-06-04 10:49:40|17978|17948|17978|17948|17978|17948|17978|17948|1
1622803800000|2021-06-04 10:50:00|17982|17952|17979|17949|17982|17952|17979|17949|4
1622803810000|2021-06-04 10:50:10|17977|17947|17974|17944|17977|17947|17974|17944|3
1622803820000|2021-06-04 10:50:20|17972|17942|17970|17940|17972|17942|17970|17940|2
1622803880000|2021-06-04 10:51:20|17972|17942|17977|17947|17977|17947|17972|17942|3
1622803900000|2021-06-04 10:51:40|17969|17939|17969|17939|17969|17939|17969|17939|1
1622803930000|2021-06-04 10:52:10|17967|17937|17967|17937|17967|17937|17967|17937|1
1622804020000|2021-06-04 10:53:40|17952|17922|17952|17922|17954|17924|17952|17922|3
1622804030000|2021-06-04 10:53:50|17949|17919|17947|17917|17949|17919|17947|17917|2
1622804080000|2021-06-04 10:54:40|17945|17915|17944|17914|17945|17915|17944|17914|2
1622804110000|2021-06-04 10:55:10|17933|17903|17935|17905|17935|17905|17933|17903|3
1622804130000|2021-06-04 10:55:30|17932|17902|17934|17904|17934|17904|17932|17902|2
1622804140000|2021-06-04 10:55:40|17932|17902|17939|17909|17939|17909|17932|17902|3
1622804150000|2021-06-04 10:55:50|17937|17907|17939|17909|17939|17909|17937|17907|2
1622804160000|2021-06-04 10:56:00|17942|17912|17944|17914|17944|17914|17941|17911|3
1622804180000|2021-06-04 10:56:20|17945|17915|17945|17915|17945|17915|17945|17915|1
1622804190000|2021-06-04 10:56:30|17944|17914|17944|17914|17944|17914|17944|17914|1
1622804260000|2021-06-04 10:57:40|17942|17912|17944|17914|17944|17914|17942|17912|2
1622804290000|2021-06-04 10:58:10|17947|17917|17947|17917|17947|17917|17947|17917|1
1622804300000|2021-06-04 10:58:20|17949|17919|17949|17919|17949|17919|17949|17919|1
1622804400000|2021-06-04 11:00:00|17950|17920|17954|17924|17954|17924|17950|17920|2
1622804420000|2021-06-04 11:00:20|17955|17925|17955|17925|17955|17925|17955|17925|1
1622804430000|2021-06-04 11:00:30|17957|17927|17957|17927|17957|17927|17957|17927|1
1622804530000|2021-06-04 11:02:10|17956|17926|17949|17919|17956|17926|17949|17919|2
1622804550000|2021-06-04 11:02:30|17951|17921|17952|17922|17952|17922|17951|17921|2
1622804590000|2021-06-04 11:03:10|17954|17924|17954|17924|17954|17924|17954|17924|1
1622804620000|2021-06-04 11:03:40|17952|17922|17952|17922|17952|17922|17952|17922|1
1622804650000|2021-06-04 11:04:10|17955|17925|17954|17924|17955|17925|17954|17924|2
1622804670000|2021-06-04 11:04:30|17957|17927|17959|17929|17959|17929|17957|17927|2
1622804710000|2021-06-04 11:05:10|17960|17930|17960|17930|17962|17932|17960|17930|3
1622804720000|2021-06-04 11:05:20|17959|17929|17955|17925|17959|17929|17955|17925|3
1622804750000|2021-06-04 11:05:50|17957|17927|17959|17929|17959|17929|17957|17927|2
1622804780000|2021-06-04 11:06:20|17960|17930|17962|17932|17962|17932|17960|17930|2
1622804820000|2021-06-04 11:07:00|17960|17930|17959|17929|17960|17930|17959|17929|2
1622804910000|2021-06-04 11:08:30|17962|17932|17962|17932|17962|17932|17962|17932|1
1622804950000|2021-06-04 11:09:10|17964|17934|17964|17934|17964|17934|17964|17934|1
1622805030000|2021-06-04 11:10:30|17967|17937|17969|17939|17969|17939|17967|17937|2
1622805070000|2021-06-04 11:11:10|17967|17937|17964|17934|17967|17937|17964|17934|2
1622805120000|2021-06-04 11:12:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1622805140000|2021-06-04 11:12:20|17964|17934|17964|17934|17964|17934|17964|17934|1
1622805220000|2021-06-04 11:13:40|17965|17935|17969|17939|17969|17939|17965|17935|3
1622805270000|2021-06-04 11:14:30|17970|17940|17970|17940|17970|17940|17970|17940|1
1622805290000|2021-06-04 11:14:50|17972|17942|17972|17942|17972|17942|17972|17942|1
1622805360000|2021-06-04 11:16:00|17969|17939|17977|17947|17977|17947|17967|17937|4
1622805410000|2021-06-04 11:16:50|17975|17945|17977|17947|17977|17947|17975|17945|2
1622805440000|2021-06-04 11:17:20|17975|17945|17977|17947|17977|17947|17975|17945|2
1622805460000|2021-06-04 11:17:40|17975|17945|17967|17937|17975|17945|17967|17937|2
1622805630000|2021-06-04 11:20:30|17964|17934|17967|17937|17967|17937|17964|17934|4
1622805640000|2021-06-04 11:20:40|17962|17932|17962|17932|17962|17932|17962|17932|1
1622805650000|2021-06-04 11:20:50|17964|17934|17967|17937|17967|17937|17964|17934|2
1622805690000|2021-06-04 11:21:30|17970|17940|17972|17942|17972|17942|17970|17940|2
1622805760000|2021-06-04 11:22:40|17970|17940|17970|17940|17970|17940|17970|17940|1
1622805780000|2021-06-04 11:23:00|17972|17942|17972|17942|17972|17942|17972|17942|1
1622805840000|2021-06-04 11:24:00|17975|17945|17979|17949|17979|17949|17975|17945|2
1622805860000|2021-06-04 11:24:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1622805920000|2021-06-04 11:25:20|17980|17950|17979|17949|17980|17950|17979|17949|4
1622805950000|2021-06-04 11:25:50|17980|17950|17980|17950|17980|17950|17980|17950|1
1622805960000|2021-06-04 11:26:00|17982|17952|17982|17952|17982|17952|17982|17952|1
1622806060000|2021-06-04 11:27:40|17979|17949|17977|17947|17979|17949|17977|17947|2
1622806150000|2021-06-04 11:29:10|17978|17948|17980|17950|17980|17950|17978|17948|2
1622806200000|2021-06-04 11:30:00|17979|17949|17979|17949|17979|17949|17979|17949|1
1622806220000|2021-06-04 11:30:20|17982|17952|17982|17952|17982|17952|17982|17952|1
1622806230000|2021-06-04 11:30:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1622806320000|2021-06-04 11:32:00|17977|17947|17979|17949|17979|17949|17977|17947|2
1622806330000|2021-06-04 11:32:10|17977|17947|17977|17947|17977|17947|17977|17947|1
1622806340000|2021-06-04 11:32:20|17976|17946|17972|17942|17976|17946|17972|17942|2
1622806350000|2021-06-04 11:32:30|17970|17940|17970|17940|17970|17940|17967|17937|3
1622806380000|2021-06-04 11:33:00|17972|17942|17972|17942|17972|17942|17972|17942|1
1622806410000|2021-06-04 11:33:30|17970|17940|17970|17940|17970|17940|17970|17940|1
1622806460000|2021-06-04 11:34:20|17969|17939|17960|17930|17969|17939|17960|17930|2
1622806470000|2021-06-04 11:34:30|17962|17932|17967|17937|17967|17937|17962|17932|2
1622806480000|2021-06-04 11:34:40|17969|17939|17969|17939|17969|17939|17969|17939|1
1622806700000|2021-06-04 11:38:20|17967|17937|17969|17939|17969|17939|17967|17937|2
1622806780000|2021-06-04 11:39:40|17967|17937|17965|17935|17967|17937|17965|17935|2
1622806840000|2021-06-04 11:40:40|17967|17937|17967|17937|17967|17937|17967|17937|1
1622806890000|2021-06-04 11:41:30|17970|17940|17972|17942|17972|17942|17970|17940|2
1622806920000|2021-06-04 11:42:00|17970|17940|17970|17940|17970|17940|17970|17940|1
1622806980000|2021-06-04 11:43:00|17972|17942|17970|17940|17972|17942|17970|17940|2
1622807040000|2021-06-04 11:44:00|17969|17939|17960|17930|17969|17939|17960|17930|2
1622807100000|2021-06-04 11:45:00|17962|17932|17972|17942|17972|17942|17962|17932|4
1622807110000|2021-06-04 11:45:10|17970|17940|17965|17935|17970|17940|17965|17935|2
1622807160000|2021-06-04 11:46:00|17964|17934|17959|17929|17964|17934|17959|17929|2
1622807260000|2021-06-04 11:47:40|17957|17927|17949|17919|17957|17927|17949|17919|2
1622807270000|2021-06-04 11:47:50|17946|17916|17950|17920|17950|17920|17946|17916|3
1622807290000|2021-06-04 11:48:10|17951|17921|17952|17922|17952|17922|17951|17921|2
1622807300000|2021-06-04 11:48:20|17954|17924|17960|17930|17960|17930|17954|17924|2
1622807350000|2021-06-04 11:49:10|17962|17932|17963|17933|17965|17935|17962|17932|3
1622807400000|2021-06-04 11:50:00|17962|17932|17963|17933|17963|17933|17962|17932|2
1622807410000|2021-06-04 11:50:10|17965|17935|17969|17939|17969|17939|17965|17935|2
1622807420000|2021-06-04 11:50:20|17970|17940|17970|17940|17970|17940|17970|17940|1
1622807520000|2021-06-04 11:52:00|17972|17942|17979|17949|17979|17949|17972|17942|4
1622807580000|2021-06-04 11:53:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1622807600000|2021-06-04 11:53:20|17982|17952|17982|17952|17982|17952|17981|17951|3
1622807630000|2021-06-04 11:53:50|17981|17951|17974|17944|17981|17951|17974|17944|2
1622807720000|2021-06-04 11:55:20|17972|17942|17969|17939|17972|17942|17969|17939|2
1622807810000|2021-06-04 11:56:50|17970|17940|17969|17939|17970|17940|17969|17939|2
1622807840000|2021-06-04 11:57:20|17971|17941|17971|17941|17971|17941|17971|17941|1
1622807890000|2021-06-04 11:58:10|17972|17942|17971|17941|17972|17942|17971|17941|2
1622807950000|2021-06-04 11:59:10|17972|17942|17972|17942|17972|17942|17972|17942|1
1622807990000|2021-06-04 11:59:50|17975|17945|17977|17947|17977|17947|17975|17945|2
1622808000000|2021-06-04 12:00:00|17974|17944|17976|17946|17976|17946|17974|17944|2
1622808010000|2021-06-04 12:00:10|17977|17947|17974|17944|17977|17947|17974|17944|2
1622808020000|2021-06-04 12:00:20|17972|17942|17974|17944|17974|17944|17972|17942|2
1622808030000|2021-06-04 12:00:30|17972|17942|17969|17939|17972|17942|17969|17939|2
1622808040000|2021-06-04 12:00:40|17970|17940|17974|17944|17976|17946|17970|17940|5
1622808050000|2021-06-04 12:00:50|17972|17942|17970|17940|17972|17942|17970|17940|2
1622808070000|2021-06-04 12:01:10|17972|17942|17972|17942|17972|17942|17972|17942|1
1622808080000|2021-06-04 12:01:20|17969|17939|17972|17942|17972|17942|17969|17939|2
1622808160000|2021-06-04 12:02:40|17971|17941|17971|17941|17971|17941|17971|17941|1
1622808170000|2021-06-04 12:02:50|17967|17937|17967|17937|17967|17937|17966|17936|3
1622808200000|2021-06-04 12:03:20|17969|17939|17977|17947|17977|17947|17969|17939|4
1622808210000|2021-06-04 12:03:30|17974|17944|17974|17944|17974|17944|17972|17942|3
1622808220000|2021-06-04 12:03:40|17972|17942|17971|17941|17972|17942|17971|17941|2
1622808230000|2021-06-04 12:03:50|17969|17939|17963|17933|17969|17939|17962|17932|4
1622808240000|2021-06-04 12:04:00|17965|17935|17966|17936|17970|17940|17965|17935|6
1622808250000|2021-06-04 12:04:10|17964|17934|17964|17934|17964|17934|17962|17932|3
1622808260000|2021-06-04 12:04:20|17962|17932|17964|17934|17964|17934|17962|17932|2
1622808270000|2021-06-04 12:04:30|17962|17932|17955|17925|17962|17932|17955|17925|3
1622808280000|2021-06-04 12:04:40|17957|17927|17957|17927|17957|17927|17957|17927|1
1622808290000|2021-06-04 12:04:50|17959|17929|17964|17934|17964|17934|17959|17929|2
1622808300000|2021-06-04 12:05:00|17961|17931|17957|17927|17961|17931|17955|17925|4
1622808310000|2021-06-04 12:05:10|17961|17931|17959|17929|17961|17931|17951|17921|6
1622808320000|2021-06-04 12:05:20|17962|17932|17967|17937|17967|17937|17960|17930|3
1622808330000|2021-06-04 12:05:30|17964|17934|17952|17922|17964|17934|17950|17920|8
1622808340000|2021-06-04 12:05:40|17954|17924|17957|17927|17957|17927|17954|17924|3
1622808360000|2021-06-04 12:06:00|17944|17914|17944|17914|17944|17914|17944|17914|1
1622808370000|2021-06-04 12:06:10|17951|17921|17951|17921|17951|17921|17951|17921|1
1622808380000|2021-06-04 12:06:20|17949|17919|17949|17919|17949|17919|17949|17919|1
1622808400000|2021-06-04 12:06:40|17946|17916|17946|17916|17946|17916|17946|17916|1
1622808430000|2021-06-04 12:07:10|17949|17919|17949|17919|17949|17919|17949|17919|1
1622808460000|2021-06-04 12:07:40|17950|17920|17941|17911|17950|17920|17941|17911|2
1622808470000|2021-06-04 12:07:50|17944|17914|17950|17920|17950|17920|17944|17914|2
1622808530000|2021-06-04 12:08:50|17953|17923|17956|17926|17956|17926|17953|17923|4
1622808590000|2021-06-04 12:09:50|17957|17927|17950|17920|17957|17927|17950|17920|3
1622808640000|2021-06-04 12:10:40|17947|17917|17947|17917|17947|17917|17947|17917|1
1622808690000|2021-06-04 12:11:30|17946|17916|17946|17916|17946|17916|17946|17916|1
1622808700000|2021-06-04 12:11:40|17944|17914|17942|17912|17944|17914|17942|17912|2
1622808720000|2021-06-04 12:12:00|17939|17909|17939|17909|17939|17909|17937|17907|3
1622808730000|2021-06-04 12:12:10|17933|17903|17932|17902|17935|17905|17929|17899|5
1622808740000|2021-06-04 12:12:20|17933|17903|17930|17900|17933|17903|17930|17900|2
1622808750000|2021-06-04 12:12:30|17928|17898|17930|17900|17930|17900|17928|17898|4
1622808760000|2021-06-04 12:12:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1622808770000|2021-06-04 12:12:50|17929|17899|17929|17899|17929|17899|17929|17899|1
1622808780000|2021-06-04 12:13:00|17930|17900|17932|17902|17932|17902|17930|17900|2
1622808790000|2021-06-04 12:13:10|17935|17905|17937|17907|17937|17907|17935|17905|2
1622808800000|2021-06-04 12:13:20|17935|17905|17935|17905|17935|17905|17935|17905|1
1622808820000|2021-06-04 12:13:40|17937|17907|17937|17907|17937|17907|17937|17907|1
1622808830000|2021-06-04 12:13:50|17942|17912|17944|17914|17944|17914|17942|17912|2
1622808850000|2021-06-04 12:14:10|17945|17915|17945|17915|17945|17915|17945|17915|1
1622808860000|2021-06-04 12:14:20|17944|17914|17945|17915|17945|17915|17944|17914|2
1622808870000|2021-06-04 12:14:30|17947|17917|17947|17917|17947|17917|17947|17917|1
1622808890000|2021-06-04 12:14:50|17951|17921|17952|17922|17952|17922|17951|17921|2
1622808920000|2021-06-04 12:15:20|17953|17923|17950|17920|17953|17923|17949|17919|4
1622808930000|2021-06-04 12:15:30|17947|17917|17947|17917|17947|17917|17939|17909|7
1622808940000|2021-06-04 12:15:40|17951|17921|17952|17922|17952|17922|17951|17921|2
1622808960000|2021-06-04 12:16:00|17953|17923|17952|17922|17953|17923|17952|17922|2
1622808990000|2021-06-04 12:16:30|17953|17923|17953|17923|17953|17923|17953|17923|1
1622809090000|2021-06-04 12:18:10|17952|17922|17944|17914|17952|17922|17944|17914|2
1622809100000|2021-06-04 12:18:20|17942|17912|17944|17914|17945|17915|17942|17912|3
1622809120000|2021-06-04 12:18:40|17945|17915|17948|17918|17948|17918|17945|17915|3
1622809160000|2021-06-04 12:19:20|17952|17922|17948|17918|17952|17922|17948|17918|4
1622809180000|2021-06-04 12:19:40|17950|17920|17950|17920|17950|17920|17950|17920|1
1622809220000|2021-06-04 12:20:20|17949|17919|17948|17918|17949|17919|17947|17917|3
1622809260000|2021-06-04 12:21:00|17951|17921|17951|17921|17951|17921|17951|17921|1
1622809270000|2021-06-04 12:21:10|17952|17922|17949|17919|17952|17922|17949|17919|3
1622809290000|2021-06-04 12:21:30|17947|17917|17942|17912|17947|17917|17942|17912|2
1622809320000|2021-06-04 12:22:00|17939|17909|17939|17909|17940|17910|17934|17904|6
1622809340000|2021-06-04 12:22:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1622809360000|2021-06-04 12:22:40|17942|17912|17947|17917|17947|17917|17942|17912|2
1622809380000|2021-06-04 12:23:00|17949|17919|17950|17920|17950|17920|17949|17919|2
1622809400000|2021-06-04 12:23:20|17949|17919|17949|17919|17949|17919|17949|17919|1
1622809450000|2021-06-04 12:24:10|17952|17922|17947|17917|17952|17922|17947|17917|3
1622809480000|2021-06-04 12:24:40|17945|17915|17942|17912|17945|17915|17942|17912|2
1622809500000|2021-06-04 12:25:00|17944|17914|17945|17915|17945|17915|17944|17914|2
1622809510000|2021-06-04 12:25:10|17944|17914|17942|17912|17944|17914|17942|17912|2
1622809530000|2021-06-04 12:25:30|17944|17914|17942|17912|17944|17914|17942|17912|2
1622809540000|2021-06-04 12:25:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1622809570000|2021-06-04 12:26:10|17939|17909|17937|17907|17939|17909|17937|17907|2
1622809590000|2021-06-04 12:26:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1622809610000|2021-06-04 12:26:50|17937|17907|17937|17907|17940|17910|17934|17904|6
1622809620000|2021-06-04 12:27:00|17939|17909|17944|17914|17944|17914|17939|17909|2
1622809720000|2021-06-04 12:28:40|17946|17916|17947|17917|17947|17917|17945|17915|4
1622809730000|2021-06-04 12:28:50|17949|17919|17942|17912|17949|17919|17942|17912|4
1622809740000|2021-06-04 12:29:00|17945|17915|17942|17912|17945|17915|17942|17912|2
1622809760000|2021-06-04 12:29:20|17937|17907|17935|17905|17942|17912|17935|17905|4
1622809770000|2021-06-04 12:29:30|17939|17909|17940|17910|17941|17911|17939|17909|4
1622809790000|2021-06-04 12:29:50|17942|17912|17942|17912|17942|17912|17942|17912|1
1622809800000|2021-06-04 12:30:00|17944|17914|17947|17917|17948|17918|17944|17914|4
1622809820000|2021-06-04 12:30:20|17949|17919|17962|17932|17962|17932|17949|17919|5
1622809830000|2021-06-04 12:30:30|17960|17930|17964|17934|17965|17935|17960|17930|7
1622809840000|2021-06-04 12:30:40|17967|17937|17975|17945|17982|17952|17964|17934|10
1622809850000|2021-06-04 12:30:50|17979|17949|17984|17954|17985|17955|17979|17949|10
1622809860000|2021-06-04 12:31:00|17987|17957|17987|17957|17987|17957|17986|17956|3
1622809870000|2021-06-04 12:31:10|17988|17958|17994|17964|17994|17964|17988|17958|2
1622809880000|2021-06-04 12:31:20|17995|17965|18004|17974|18004|17974|17995|17965|8
1622809890000|2021-06-04 12:31:30|18007|17977|18004|17974|18007|17977|17994|17964|4
1622809900000|2021-06-04 12:31:40|18007|17977|18009|17979|18009|17979|18007|17977|2
1622809910000|2021-06-04 12:31:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1622809920000|2021-06-04 12:32:00|18005|17975|18007|17977|18007|17977|18005|17975|2
1622809930000|2021-06-04 12:32:10|18009|17979|18012|17982|18012|17982|18009|17979|2
1622809940000|2021-06-04 12:32:20|18009|17979|18007|17977|18009|17979|18007|17977|2
1622809950000|2021-06-04 12:32:30|18006|17976|18007|17977|18007|17977|18006|17976|4
1622809960000|2021-06-04 12:32:40|18009|17979|18012|17982|18012|17982|18009|17979|3
1622809970000|2021-06-04 12:32:50|18017|17987|18019|17989|18020|17990|18017|17987|3
1622809980000|2021-06-04 12:33:00|18024|17994|18024|17994|18024|17994|18024|17994|1
1622809990000|2021-06-04 12:33:10|18029|17999|18030|18000|18030|18000|18029|17999|2
1622810000000|2021-06-04 12:33:20|18029|17999|18030|18000|18030|18000|18029|17999|2
1622810010000|2021-06-04 12:33:30|18029|17999|18030|18000|18030|18000|18029|17999|2
1622810030000|2021-06-04 12:33:50|18032|18002|18030|18000|18032|18002|18029|17999|4
1622810050000|2021-06-04 12:34:10|18029|17999|18024|17994|18029|17999|18024|17994|3
1622810060000|2021-06-04 12:34:20|18027|17997|18029|17999|18032|18002|18027|17997|6
1622810070000|2021-06-04 12:34:30|18030|18000|18030|18000|18030|18000|18029|17999|3
1622810080000|2021-06-04 12:34:40|18032|18002|18032|18002|18032|18002|18032|18002|1
1622810090000|2021-06-04 12:34:50|18033|18003|18033|18003|18033|18003|18032|18002|3
1622810100000|2021-06-04 12:35:00|18032|18002|18025|17995|18032|18002|18025|17995|3
1622810110000|2021-06-04 12:35:10|18027|17997|18029|17999|18030|18000|18027|17997|3
1622810120000|2021-06-04 12:35:20|18027|17997|18027|17997|18030|18000|18027|17997|8
1622810130000|2021-06-04 12:35:30|18031|18001|18028|17998|18031|18001|18027|17997|3
1622810140000|2021-06-04 12:35:40|18030|18000|18027|17997|18030|18000|18027|17997|2
1622810150000|2021-06-04 12:35:50|18025|17995|18012|17982|18025|17995|18012|17982|3
1622810160000|2021-06-04 12:36:00|18010|17980|18014|17984|18014|17984|18007|17977|6
1622810170000|2021-06-04 12:36:10|18012|17982|18009|17979|18012|17982|18009|17979|3
1622810180000|2021-06-04 12:36:20|18007|17977|18012|17982|18012|17982|18007|17977|3
1622810190000|2021-06-04 12:36:30|18014|17984|18012|17982|18015|17985|18011|17981|6
1622810200000|2021-06-04 12:36:40|18010|17980|18015|17985|18015|17985|18010|17980|3
1622810210000|2021-06-04 12:36:50|18017|17987|18022|17992|18022|17992|18017|17987|4
1622810220000|2021-06-04 12:37:00|18020|17990|18022|17992|18022|17992|18019|17989|10
1622810230000|2021-06-04 12:37:10|18020|17990|18014|17984|18022|17992|18014|17984|10
1622810240000|2021-06-04 12:37:20|18016|17986|18014|17984|18017|17987|18014|17984|6
1622810250000|2021-06-04 12:37:30|18015|17985|18014|17984|18017|17987|18014|17984|4
1622810260000|2021-06-04 12:37:40|18012|17982|18012|17982|18015|17985|18009|17979|7
1622810270000|2021-06-04 12:37:50|18009|17979|18014|17984|18015|17985|18007|17977|7
1622810280000|2021-06-04 12:38:00|18015|17985|18019|17989|18019|17989|18015|17985|3
1622810290000|2021-06-04 12:38:10|18017|17987|18010|17980|18017|17987|18010|17980|3
1622810300000|2021-06-04 12:38:20|18012|17982|18019|17989|18019|17989|18012|17982|6
1622810310000|2021-06-04 12:38:30|18020|17990|18022|17992|18022|17992|18020|17990|2
1622810320000|2021-06-04 12:38:40|18023|17993|18022|17992|18023|17993|18022|17992|2
1622810330000|2021-06-04 12:38:50|18020|17990|18022|17992|18023|17993|18017|17987|7
1622810340000|2021-06-04 12:39:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1622810360000|2021-06-04 12:39:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1622810370000|2021-06-04 12:39:30|18020|17990|18020|17990|18020|17990|18019|17989|3
1622810380000|2021-06-04 12:39:40|18022|17992|18023|17993|18023|17993|18022|17992|2
1622810390000|2021-06-04 12:39:50|18025|17995|18028|17998|18028|17998|18025|17995|3
1622810400000|2021-06-04 12:40:00|18025|17995|18019|17989|18025|17995|18019|17989|4
1622810410000|2021-06-04 12:40:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1622810420000|2021-06-04 12:40:20|18014|17984|18014|17984|18017|17987|18014|17984|5
1622810430000|2021-06-04 12:40:30|18015|17985|18022|17992|18025|17995|18015|17985|6
1622810440000|2021-06-04 12:40:40|18020|17990|18020|17990|18020|17990|18020|17990|1
1622810450000|2021-06-04 12:40:50|18022|17992|18027|17997|18028|17998|18022|17992|4
1622810460000|2021-06-04 12:41:00|18030|18000|18022|17992|18030|18000|18022|17992|4
1622810470000|2021-06-04 12:41:10|18020|17990|18020|17990|18020|17990|18020|17990|1
1622810480000|2021-06-04 12:41:20|18012|17982|18012|17982|18012|17982|18012|17982|1
1622810490000|2021-06-04 12:41:30|18009|17979|18015|17985|18015|17985|18007|17977|4
1622810500000|2021-06-04 12:41:40|18017|17987|18022|17992|18022|17992|18017|17987|3
1622810520000|2021-06-04 12:42:00|18025|17995|18025|17995|18025|17995|18025|17995|1
1622810540000|2021-06-04 12:42:20|18023|17993|18023|17993|18023|17993|18023|17993|1
1622810550000|2021-06-04 12:42:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1622810580000|2021-06-04 12:43:00|18028|17998|18028|17998|18028|17998|18028|17998|1
1622810590000|2021-06-04 12:43:10|18032|18002|18034|18004|18034|18004|18032|18002|3
1622810600000|2021-06-04 12:43:20|18032|18002|18032|18002|18032|18002|18032|18002|1
1622810610000|2021-06-04 12:43:30|18034|18004|18035|18005|18035|18005|18034|18004|2
1622810620000|2021-06-04 12:43:40|18037|18007|18039|18009|18039|18009|18037|18007|2
1622810650000|2021-06-04 12:44:10|18042|18012|18044|18014|18044|18014|18042|18012|2
1622810680000|2021-06-04 12:44:40|18046|18016|18050|18020|18050|18020|18046|18016|3
1622810690000|2021-06-04 12:44:50|18052|18022|18060|18030|18065|18035|18052|18022|11
1622810700000|2021-06-04 12:45:00|18062|18032|18067|18037|18069|18039|18062|18032|5
1622810710000|2021-06-04 12:45:10|18069|18039|18059|18029|18072|18042|18059|18029|12
1622810720000|2021-06-04 12:45:20|18060|18030|18064|18034|18067|18037|18060|18030|8
1622810730000|2021-06-04 12:45:30|18059|18029|18057|18027|18064|18034|18057|18027|8
1622810740000|2021-06-04 12:45:40|18054|18024|18061|18031|18068|18038|18054|18024|15
1622810750000|2021-06-04 12:45:50|18064|18034|18069|18039|18074|18044|18064|18034|10
1622810760000|2021-06-04 12:46:00|18072|18042|18075|18045|18075|18045|18067|18037|7
1622810770000|2021-06-04 12:46:10|18077|18047|18069|18039|18077|18047|18069|18039|4
1622810780000|2021-06-04 12:46:20|18072|18042|18066|18036|18074|18044|18064|18034|6
1622810790000|2021-06-04 12:46:30|18069|18039|18064|18034|18072|18042|18064|18034|8
1622810800000|2021-06-04 12:46:40|18067|18037|18064|18034|18071|18041|18064|18034|5
1622810810000|2021-06-04 12:46:50|18067|18037|18077|18047|18079|18049|18067|18037|8
1622810820000|2021-06-04 12:47:00|18082|18052|18074|18044|18083|18053|18072|18042|7
1622810830000|2021-06-04 12:47:10|18075|18045|18076|18046|18077|18047|18074|18044|5
1622810840000|2021-06-04 12:47:20|18077|18047|18080|18050|18080|18050|18077|18047|2
1622810860000|2021-06-04 12:47:40|18077|18047|18070|18040|18077|18047|18070|18040|6
1622810870000|2021-06-04 12:47:50|18069|18039|18067|18037|18069|18039|18062|18032|9
1622810880000|2021-06-04 12:48:00|18069|18039|18072|18042|18072|18042|18069|18039|6
1622810890000|2021-06-04 12:48:10|18070|18040|18070|18040|18070|18040|18070|18040|1
1622810900000|2021-06-04 12:48:20|18069|18039|18070|18040|18070|18040|18069|18039|2
1622810910000|2021-06-04 12:48:30|18072|18042|18075|18045|18075|18045|18072|18042|3
1622810920000|2021-06-04 12:48:40|18080|18050|18070|18040|18080|18050|18069|18039|4
1622810930000|2021-06-04 12:48:50|18072|18042|18065|18035|18072|18042|18062|18032|7
1622810940000|2021-06-04 12:49:00|18067|18037|18065|18035|18070|18040|18065|18035|3
1622810960000|2021-06-04 12:49:20|18069|18039|18067|18037|18070|18040|18067|18037|3
1622810970000|2021-06-04 12:49:30|18069|18039|18070|18040|18070|18040|18069|18039|2
1622810980000|2021-06-04 12:49:40|18072|18042|18072|18042|18075|18045|18072|18042|4
1622810990000|2021-06-04 12:49:50|18074|18044|18074|18044|18074|18044|18074|18044|1
1622811000000|2021-06-04 12:50:00|18069|18039|18060|18030|18069|18039|18059|18029|5
1622811010000|2021-06-04 12:50:10|18062|18032|18062|18032|18062|18032|18062|18032|1
1622811040000|2021-06-04 12:50:40|18064|18034|18065|18035|18065|18035|18064|18034|2
1622811060000|2021-06-04 12:51:00|18064|18034|18062|18032|18064|18034|18062|18032|2
1622811070000|2021-06-04 12:51:10|18064|18034|18065|18035|18065|18035|18064|18034|2
1622811080000|2021-06-04 12:51:20|18064|18034|18065|18035|18065|18035|18063|18033|4
1622811090000|2021-06-04 12:51:30|18064|18034|18060|18030|18064|18034|18060|18030|3
1622811100000|2021-06-04 12:51:40|18062|18032|18065|18035|18065|18035|18062|18032|4
1622811110000|2021-06-04 12:51:50|18064|18034|18065|18035|18065|18035|18064|18034|2
1622811120000|2021-06-04 12:52:00|18067|18037|18072|18042|18072|18042|18067|18037|2
1622811130000|2021-06-04 12:52:10|18070|18040|18067|18037|18070|18040|18067|18037|2
1622811140000|2021-06-04 12:52:20|18065|18035|18064|18034|18065|18035|18064|18034|2
1622811150000|2021-06-04 12:52:30|18062|18032|18064|18034|18064|18034|18062|18032|2
1622811170000|2021-06-04 12:52:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1622811180000|2021-06-04 12:53:00|18067|18037|18070|18040|18070|18040|18067|18037|2
1622811190000|2021-06-04 12:53:10|18072|18042|18072|18042|18072|18042|18072|18042|1
1622811200000|2021-06-04 12:53:20|18074|18044|18074|18044|18074|18044|18074|18044|1
1622811210000|2021-06-04 12:53:30|18075|18045|18075|18045|18075|18045|18075|18045|1
1622811230000|2021-06-04 12:53:50|18074|18044|18073|18043|18075|18045|18073|18043|3
1622811240000|2021-06-04 12:54:00|18075|18045|18072|18042|18075|18045|18072|18042|3
1622811270000|2021-06-04 12:54:30|18074|18044|18067|18037|18074|18044|18067|18037|3
1622811280000|2021-06-04 12:54:40|18065|18035|18068|18038|18068|18038|18065|18035|3
1622811290000|2021-06-04 12:54:50|18070|18040|18070|18040|18070|18040|18070|18040|1
1622811300000|2021-06-04 12:55:00|18069|18039|18067|18037|18069|18039|18067|18037|2
1622811310000|2021-06-04 12:55:10|18065|18035|18065|18035|18065|18035|18065|18035|1
1622811320000|2021-06-04 12:55:20|18067|18037|18070|18040|18072|18042|18067|18037|4
1622811340000|2021-06-04 12:55:40|18072|18042|18082|18052|18082|18052|18072|18042|5
1622811350000|2021-06-04 12:55:50|18085|18055|18089|18059|18089|18059|18085|18055|2
1622811360000|2021-06-04 12:56:00|18090|18060|18102|18072|18102|18072|18090|18060|5
1622811370000|2021-06-04 12:56:10|18097|18067|18095|18065|18097|18067|18094|18064|4
1622811380000|2021-06-04 12:56:20|18093|18063|18097|18067|18097|18067|18092|18062|4
1622811410000|2021-06-04 12:56:50|18095|18065|18099|18069|18099|18069|18095|18065|2
1622811430000|2021-06-04 12:57:10|18097|18067|18090|18060|18097|18067|18085|18055|6
1622811460000|2021-06-04 12:57:40|18092|18062|18095|18065|18100|18070|18092|18062|6
1622811490000|2021-06-04 12:58:10|18093|18063|18095|18065|18095|18065|18093|18063|2
1622811500000|2021-06-04 12:58:20|18097|18067|18097|18067|18100|18070|18095|18065|5
1622811510000|2021-06-04 12:58:30|18100|18070|18102|18072|18102|18072|18095|18065|9
1622811520000|2021-06-04 12:58:40|18100|18070|18084|18054|18100|18070|18082|18052|7
1622811530000|2021-06-04 12:58:50|18082|18052|18082|18052|18084|18054|18082|18052|5
1622811540000|2021-06-04 12:59:00|18079|18049|18097|18067|18097|18067|18077|18047|13
1622811550000|2021-06-04 12:59:10|18095|18065|18092|18062|18095|18065|18092|18062|6
1622811560000|2021-06-04 12:59:20|18087|18057|18091|18061|18091|18061|18085|18055|3
1622811570000|2021-06-04 12:59:30|18092|18062|18097|18067|18099|18069|18092|18062|5
1622811580000|2021-06-04 12:59:40|18099|18069|18102|18072|18102|18072|18099|18069|3
1622811590000|2021-06-04 12:59:50|18104|18074|18104|18074|18104|18074|18104|18074|1
1622811600000|2021-06-04 13:00:00|18105|18075|18112|18082|18112|18082|18084|18054|24
1622811610000|2021-06-04 13:00:10|18110|18080|18110|18080|18112|18082|18100|18070|22
1622811620000|2021-06-04 13:00:20|18112|18082|18104|18074|18124|18094|18104|18074|20
1622811630000|2021-06-04 13:00:30|18100|18070|18125|18095|18125|18095|18100|18070|11
1622811640000|2021-06-04 13:00:40|18122|18092|18122|18092|18127|18097|18118|18088|12
1622811650000|2021-06-04 13:00:50|18125|18095|18143|18113|18143|18113|18122|18092|14
1622811660000|2021-06-04 13:01:00|18147|18117|18154|18124|18154|18124|18130|18100|25
1622811670000|2021-06-04 13:01:10|18157|18127|18152|18122|18159|18129|18145|18115|16
1622811680000|2021-06-04 13:01:20|18147|18117|18145|18115|18147|18117|18132|18102|17
1622811690000|2021-06-04 13:01:30|18147|18117|18154|18124|18154|18124|18147|18117|9
1622811700000|2021-06-04 13:01:40|18155|18125|18154|18124|18157|18127|18154|18124|6
1622811710000|2021-06-04 13:01:50|18157|18127|18157|18127|18159|18129|18154|18124|10
1622811720000|2021-06-04 13:02:00|18159|18129|18161|18131|18161|18131|18154|18124|7
1622811730000|2021-06-04 13:02:10|18159|18129|18152|18122|18161|18131|18152|18122|9
1622811740000|2021-06-04 13:02:20|18154|18124|18150|18120|18157|18127|18149|18119|13
1622811750000|2021-06-04 13:02:30|18152|18122|18152|18122|18154|18124|18150|18120|9
1622811760000|2021-06-04 13:02:40|18150|18120|18154|18124|18159|18129|18150|18120|11
1622811770000|2021-06-04 13:02:50|18152|18122|18152|18122|18154|18124|18150|18120|5
1622811780000|2021-06-04 13:03:00|18154|18124|18154|18124|18159|18129|18154|18124|11
1622811790000|2021-06-04 13:03:10|18152|18122|18154|18124|18154|18124|18152|18122|2
1622811800000|2021-06-04 13:03:20|18157|18127|18154|18124|18159|18129|18154|18124|5
1622811810000|2021-06-04 13:03:30|18157|18127|18160|18130|18163|18133|18157|18127|9
1622811820000|2021-06-04 13:03:40|18162|18132|18165|18135|18169|18139|18162|18132|11
1622811830000|2021-06-04 13:03:50|18167|18137|18180|18150|18180|18150|18167|18137|15
1622811840000|2021-06-04 13:04:00|18182|18152|18177|18147|18182|18152|18177|18147|10
1622811850000|2021-06-04 13:04:10|18175|18145|18170|18140|18175|18145|18170|18140|13
1622811860000|2021-06-04 13:04:20|18172|18142|18169|18139|18174|18144|18167|18137|9
1622811870000|2021-06-04 13:04:30|18167|18137|18160|18130|18167|18137|18155|18125|10
1622811880000|2021-06-04 13:04:40|18157|18127|18157|18127|18157|18127|18154|18124|6
1622811890000|2021-06-04 13:04:50|18159|18129|18164|18134|18165|18135|18159|18129|11
1622811900000|2021-06-04 13:05:00|18165|18135|18157|18127|18169|18139|18157|18127|15
1622811910000|2021-06-04 13:05:10|18156|18126|18152|18122|18157|18127|18152|18122|4
1622811920000|2021-06-04 13:05:20|18154|18124|18165|18135|18170|18140|18154|18124|8
1622811930000|2021-06-04 13:05:30|18163|18133|18165|18135|18167|18137|18163|18133|8
1622811940000|2021-06-04 13:05:40|18167|18137|18165|18135|18170|18140|18165|18135|8
1622811950000|2021-06-04 13:05:50|18167|18137|18167|18137|18167|18137|18165|18135|7
1622811960000|2021-06-04 13:06:00|18170|18140|18169|18139|18182|18152|18167|18137|13
1622811970000|2021-06-04 13:06:10|18167|18137|18169|18139|18172|18142|18167|18137|6
1622811980000|2021-06-04 13:06:20|18167|18137|18162|18132|18169|18139|18160|18130|8
1622811990000|2021-06-04 13:06:30|18164|18134|18169|18139|18174|18144|18164|18134|9
1622812000000|2021-06-04 13:06:40|18167|18137|18164|18134|18167|18137|18162|18132|8
1622812010000|2021-06-04 13:06:50|18165|18135|18165|18135|18169|18139|18165|18135|9
1622812020000|2021-06-04 13:07:00|18169|18139|18164|18134|18170|18140|18164|18134|6
1622812030000|2021-06-04 13:07:10|18162|18132|18160|18130|18162|18132|18159|18129|5
1622812040000|2021-06-04 13:07:20|18162|18132|18162|18132|18164|18134|18160|18130|9
1622812050000|2021-06-04 13:07:30|18164|18134|18160|18130|18164|18134|18158|18128|3
1622812060000|2021-06-04 13:07:40|18158|18128|18159|18129|18159|18129|18157|18127|8
1622812070000|2021-06-04 13:07:50|18160|18130|18165|18135|18170|18140|18160|18130|12
1622812080000|2021-06-04 13:08:00|18167|18137|18172|18142|18177|18147|18167|18137|12
1622812090000|2021-06-04 13:08:10|18170|18140|18170|18140|18172|18142|18168|18138|7
1622812100000|2021-06-04 13:08:20|18172|18142|18178|18148|18180|18150|18170|18140|13
1622812110000|2021-06-04 13:08:30|18180|18150|18187|18157|18190|18160|18177|18147|11
1622812120000|2021-06-04 13:08:40|18185|18155|18183|18153|18185|18155|18182|18152|8
1622812130000|2021-06-04 13:08:50|18185|18155|18192|18162|18195|18165|18185|18155|12
1622812140000|2021-06-04 13:09:00|18195|18165|18177|18147|18197|18167|18177|18147|10
1622812150000|2021-06-04 13:09:10|18175|18145|18170|18140|18175|18145|18165|18135|10
1622812160000|2021-06-04 13:09:20|18167|18137|18155|18125|18170|18140|18155|18125|12
1622812170000|2021-06-04 13:09:30|18154|18124|18162|18132|18167|18137|18154|18124|13
1622812180000|2021-06-04 13:09:40|18164|18134|18150|18120|18164|18134|18149|18119|8
1622812190000|2021-06-04 13:09:50|18152|18122|18149|18119|18152|18122|18147|18117|8
1622812200000|2021-06-04 13:10:00|18150|18120|18149|18119|18152|18122|18147|18117|7
1622812210000|2021-06-04 13:10:10|18152|18122|18130|18100|18152|18122|18130|18100|17
1622812220000|2021-06-04 13:10:20|18132|18102|18132|18102|18137|18107|18132|18102|6
1622812230000|2021-06-04 13:10:30|18134|18104|18140|18110|18144|18114|18134|18104|10
1622812240000|2021-06-04 13:10:40|18139|18109|18137|18107|18141|18111|18137|18107|5
1622812250000|2021-06-04 13:10:50|18139|18109|18140|18110|18142|18112|18139|18109|4
1622812260000|2021-06-04 13:11:00|18142|18112|18139|18109|18142|18112|18139|18109|3
1622812270000|2021-06-04 13:11:10|18137|18107|18120|18090|18137|18107|18119|18089|6
1622812280000|2021-06-04 13:11:20|18122|18092|18123|18093|18123|18093|18120|18090|4
1622812290000|2021-06-04 13:11:30|18125|18095|18123|18093|18125|18095|18122|18092|6
1622812300000|2021-06-04 13:11:40|18125|18095|18117|18087|18125|18095|18117|18087|7
1622812310000|2021-06-04 13:11:50|18115|18085|18115|18085|18115|18085|18108|18078|10
1622812320000|2021-06-04 13:12:00|18117|18087|18120|18090|18122|18092|18117|18087|7
1622812330000|2021-06-04 13:12:10|18122|18092|18122|18092|18122|18092|18113|18083|12
1622812340000|2021-06-04 13:12:20|18124|18094|18117|18087|18124|18094|18114|18084|7
1622812350000|2021-06-04 13:12:30|18119|18089|18124|18094|18124|18094|18119|18089|6
1622812360000|2021-06-04 13:12:40|18126|18096|18127|18097|18127|18097|18124|18094|4
1622812370000|2021-06-04 13:12:50|18129|18099|18139|18109|18142|18112|18129|18099|9
1622812380000|2021-06-04 13:13:00|18142|18112|18157|18127|18157|18127|18142|18112|12
1622812390000|2021-06-04 13:13:10|18156|18126|18149|18119|18156|18126|18147|18117|10
1622812400000|2021-06-04 13:13:20|18152|18122|18152|18122|18152|18122|18152|18122|1
1622812410000|2021-06-04 13:13:30|18154|18124|18152|18122|18157|18127|18152|18122|6
1622812420000|2021-06-04 13:13:40|18153|18123|18149|18119|18153|18123|18144|18114|9
1622812430000|2021-06-04 13:13:50|18147|18117|18145|18115|18147|18117|18142|18112|5
1622812440000|2021-06-04 13:14:00|18147|18117|18154|18124|18159|18129|18147|18117|14
1622812450000|2021-06-04 13:14:10|18152|18122|18147|18117|18152|18122|18147|18117|4
1622812460000|2021-06-04 13:14:20|18145|18115|18137|18107|18145|18115|18137|18107|6
1622812470000|2021-06-04 13:14:30|18135|18105|18117|18087|18135|18105|18117|18087|8
1622812480000|2021-06-04 13:14:40|18112|18082|18115|18085|18118|18088|18112|18082|9
1622812490000|2021-06-04 13:14:50|18113|18083|18112|18082|18113|18083|18110|18080|8
1622812500000|2021-06-04 13:15:00|18110|18080|18115|18085|18118|18088|18110|18080|9
1622812510000|2021-06-04 13:15:10|18117|18087|18123|18093|18123|18093|18117|18087|5
1622812520000|2021-06-04 13:15:20|18122|18092|18118|18088|18122|18092|18118|18088|7
1622812530000|2021-06-04 13:15:30|18117|18087|18122|18092|18122|18092|18117|18087|4
1622812540000|2021-06-04 13:15:40|18125|18095|18123|18093|18125|18095|18123|18093|4
1622812550000|2021-06-04 13:15:50|18125|18095|18125|18095|18132|18102|18125|18095|9
1622812560000|2021-06-04 13:16:00|18127|18097|18125|18095|18127|18097|18125|18095|2
1622812570000|2021-06-04 13:16:10|18127|18097|18123|18093|18129|18099|18123|18093|5
1622812580000|2021-06-04 13:16:20|18125|18095|18130|18100|18130|18100|18123|18093|7
1622812590000|2021-06-04 13:16:30|18132|18102|18125|18095|18132|18102|18125|18095|4
1622812600000|2021-06-04 13:16:40|18123|18093|18117|18087|18123|18093|18117|18087|3
1622812610000|2021-06-04 13:16:50|18119|18089|18115|18085|18121|18091|18115|18085|7
1622812620000|2021-06-04 13:17:00|18116|18086|18105|18075|18116|18086|18105|18075|10
1622812630000|2021-06-04 13:17:10|18102|18072|18116|18086|18116|18086|18102|18072|7
1622812640000|2021-06-04 13:17:20|18112|18082|18110|18080|18114|18084|18110|18080|4
1622812650000|2021-06-04 13:17:30|18109|18079|18110|18080|18110|18080|18109|18079|2
1622812660000|2021-06-04 13:17:40|18112|18082|18112|18082|18114|18084|18112|18082|7
1622812670000|2021-06-04 13:17:50|18109|18079|18110|18080|18114|18084|18109|18079|5
1622812680000|2021-06-04 13:18:00|18112|18082|18117|18087|18117|18087|18112|18082|4
1622812690000|2021-06-04 13:18:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1622812700000|2021-06-04 13:18:20|18117|18087|18115|18085|18117|18087|18115|18085|2
1622812710000|2021-06-04 13:18:30|18117|18087|18117|18087|18120|18090|18117|18087|3
1622812720000|2021-06-04 13:18:40|18120|18090|18124|18094|18124|18094|18115|18085|7
1622812730000|2021-06-04 13:18:50|18122|18092|18122|18092|18124|18094|18122|18092|7
1622812740000|2021-06-04 13:19:00|18124|18094|18117|18087|18124|18094|18117|18087|6
1622812750000|2021-06-04 13:19:10|18115|18085|18117|18087|18117|18087|18112|18082|7
1622812760000|2021-06-04 13:19:20|18119|18089|18117|18087|18122|18092|18117|18087|6
1622812770000|2021-06-04 13:19:30|18119|18089|18129|18099|18129|18099|18119|18089|9
1622812780000|2021-06-04 13:19:40|18130|18100|18129|18099|18137|18107|18129|18099|8
1622812790000|2021-06-04 13:19:50|18127|18097|18120|18090|18127|18097|18120|18090|5
1622812800000|2021-06-04 13:20:00|18122|18092|18125|18095|18125|18095|18122|18092|9
1622812810000|2021-06-04 13:20:10|18127|18097|18124|18094|18127|18097|18124|18094|3
1622812820000|2021-06-04 13:20:20|18122|18092|18124|18094|18124|18094|18122|18092|2
1622812830000|2021-06-04 13:20:30|18125|18095|18127|18097|18134|18104|18125|18095|9
1622812840000|2021-06-04 13:20:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1622812850000|2021-06-04 13:20:50|18127|18097|18129|18099|18129|18099|18125|18095|4
1622812860000|2021-06-04 13:21:00|18130|18100|18129|18099|18132|18102|18129|18099|4
1622812870000|2021-06-04 13:21:10|18127|18097|18129|18099|18129|18099|18127|18097|2
1622812880000|2021-06-04 13:21:20|18127|18097|18125|18095|18127|18097|18124|18094|4
1622812890000|2021-06-04 13:21:30|18127|18097|18129|18099|18129|18099|18125|18095|4
1622812900000|2021-06-04 13:21:40|18127|18097|18125|18095|18127|18097|18125|18095|2
1622812910000|2021-06-04 13:21:50|18124|18094|18125|18095|18125|18095|18124|18094|2
1622812920000|2021-06-04 13:22:00|18127|18097|18130|18100|18130|18100|18127|18097|3
1622812930000|2021-06-04 13:22:10|18132|18102|18130|18100|18134|18104|18130|18100|4
1622812940000|2021-06-04 13:22:20|18129|18099|18125|18095|18129|18099|18125|18095|3
1622812950000|2021-06-04 13:22:30|18131|18101|18130|18100|18131|18101|18130|18100|2
1622812960000|2021-06-04 13:22:40|18127|18097|18125|18095|18128|18098|18125|18095|4
1622812970000|2021-06-04 13:22:50|18123|18093|18120|18090|18123|18093|18120|18090|3
1622812980000|2021-06-04 13:23:00|18122|18092|18125|18095|18127|18097|18120|18090|7
1622812990000|2021-06-04 13:23:10|18127|18097|18125|18095|18127|18097|18125|18095|2
1622813010000|2021-06-04 13:23:30|18127|18097|18134|18104|18135|18105|18127|18097|12
1622813020000|2021-06-04 13:23:40|18132|18102|18144|18114|18145|18115|18132|18102|11
1622813030000|2021-06-04 13:23:50|18145|18115|18142|18112|18145|18115|18140|18110|6
1622813040000|2021-06-04 13:24:00|18145|18115|18152|18122|18155|18125|18145|18115|8
1622813050000|2021-06-04 13:24:10|18154|18124|18154|18124|18154|18124|18152|18122|3
1622813060000|2021-06-04 13:24:20|18152|18122|18147|18117|18152|18122|18147|18117|3
1622813070000|2021-06-04 13:24:30|18145|18115|18142|18112|18147|18117|18142|18112|4
1622813080000|2021-06-04 13:24:40|18141|18111|18144|18114|18144|18114|18141|18111|5
1622813090000|2021-06-04 13:24:50|18142|18112|18141|18111|18142|18112|18141|18111|2
1622813100000|2021-06-04 13:25:00|18142|18112|18156|18126|18156|18126|18142|18112|14
1622813110000|2021-06-04 13:25:10|18157|18127|18157|18127|18160|18130|18157|18127|5
1622813120000|2021-06-04 13:25:20|18159|18129|18154|18124|18159|18129|18154|18124|6
1622813130000|2021-06-04 13:25:30|18156|18126|18145|18115|18156|18126|18145|18115|7
1622813140000|2021-06-04 13:25:40|18144|18114|18137|18107|18144|18114|18137|18107|10
1622813150000|2021-06-04 13:25:50|18139|18109|18137|18107|18139|18109|18130|18100|15
1622813160000|2021-06-04 13:26:00|18139|18109|18137|18107|18139|18109|18134|18104|8
1622813170000|2021-06-04 13:26:10|18135|18105|18134|18104|18137|18107|18134|18104|3
1622813180000|2021-06-04 13:26:20|18136|18106|18135|18105|18136|18106|18134|18104|3
1622813190000|2021-06-04 13:26:30|18137|18107|18134|18104|18137|18107|18134|18104|3
1622813200000|2021-06-04 13:26:40|18131|18101|18132|18102|18132|18102|18129|18099|3
1622813210000|2021-06-04 13:26:50|18134|18104|18135|18105|18135|18105|18134|18104|2
1622813220000|2021-06-04 13:27:00|18137|18107|18140|18110|18140|18110|18135|18105|5
1622813230000|2021-06-04 13:27:10|18137|18107|18135|18105|18137|18107|18135|18105|2
1622813240000|2021-06-04 13:27:20|18134|18104|18134|18104|18139|18109|18130|18100|7
1622813250000|2021-06-04 13:27:30|18135|18105|18135|18105|18135|18105|18135|18105|1
1622813260000|2021-06-04 13:27:40|18137|18107|18139|18109|18139|18109|18137|18107|2
1622813270000|2021-06-04 13:27:50|18140|18110|18140|18110|18140|18110|18139|18109|3
1622813280000|2021-06-04 13:28:00|18142|18112|18147|18117|18150|18120|18142|18112|5
1622813290000|2021-06-04 13:28:10|18148|18118|18142|18112|18148|18118|18142|18112|8
1622813300000|2021-06-04 13:28:20|18145|18115|18147|18117|18147|18117|18145|18115|8
1622813310000|2021-06-04 13:28:30|18145|18115|18139|18109|18145|18115|18137|18107|8
1622813320000|2021-06-04 13:28:40|18140|18110|18144|18114|18144|18114|18140|18110|4
1622813330000|2021-06-04 13:28:50|18145|18115|18145|18115|18145|18115|18145|18115|1
1622813370000|2021-06-04 13:29:30|18147|18117|18149|18119|18152|18122|18147|18117|7
1622813380000|2021-06-04 13:29:40|18147|18117|18149|18119|18149|18119|18147|18117|4
1622813390000|2021-06-04 13:29:50|18150|18120|18149|18119|18150|18120|18147|18117|4
1622813400000|2021-06-04 13:30:00|18147|18117|18150|18120|18152|18122|18147|18117|7
1622813410000|2021-06-04 13:30:10|18149|18119|18150|18120|18150|18120|18145|18115|6
1622813420000|2021-06-04 13:30:20|18152|18122|18161|18131|18161|18131|18152|18122|11
1622813430000|2021-06-04 13:30:30|18162|18132|18152|18122|18162|18132|18152|18122|9
1622813440000|2021-06-04 13:30:40|18150|18120|18152|18122|18152|18122|18150|18120|2
1622813450000|2021-06-04 13:30:50|18155|18125|18152|18122|18157|18127|18152|18122|8
1622813460000|2021-06-04 13:31:00|18150|18120|18139|18109|18150|18120|18139|18109|12
1622813470000|2021-06-04 13:31:10|18141|18111|18136|18106|18141|18111|18134|18104|8
1622813480000|2021-06-04 13:31:20|18134|18104|18139|18109|18139|18109|18130|18100|7
1622813490000|2021-06-04 13:31:30|18137|18107|18132|18102|18139|18109|18130|18100|9
1622813500000|2021-06-04 13:31:40|18130|18100|18129|18099|18130|18100|18129|18099|2
1622813510000|2021-06-04 13:31:50|18130|18100|18130|18100|18134|18104|18129|18099|9
1622813520000|2021-06-04 13:32:00|18129|18099|18132|18102|18132|18102|18127|18097|8
1622813530000|2021-06-04 13:32:10|18130|18100|18134|18104|18137|18107|18130|18100|10
1622813540000|2021-06-04 13:32:20|18136|18106|18137|18107|18137|18107|18134|18104|6
1622813550000|2021-06-04 13:32:30|18134|18104|18130|18100|18137|18107|18130|18100|8
1622813560000|2021-06-04 13:32:40|18132|18102|18134|18104|18137|18107|18130|18100|7
1622813570000|2021-06-04 13:32:50|18132|18102|18129|18099|18135|18105|18129|18099|11
1622813580000|2021-06-04 13:33:00|18130|18100|18125|18095|18130|18100|18125|18095|9
1622813590000|2021-06-04 13:33:10|18124|18094|18125|18095|18125|18095|18122|18092|5
1622813600000|2021-06-04 13:33:20|18127|18097|18134|18104|18137|18107|18127|18097|14
1622813610000|2021-06-04 13:33:30|18132|18102|18120|18090|18132|18102|18120|18090|7
1622813620000|2021-06-04 13:33:40|18117|18087|18117|18087|18120|18090|18117|18087|12
1622813630000|2021-06-04 13:33:50|18118|18088|18124|18094|18130|18100|18117|18087|11
1622813640000|2021-06-04 13:34:00|18122|18092|18129|18099|18132|18102|18122|18092|14
1622813650000|2021-06-04 13:34:10|18127|18097|18124|18094|18129|18099|18124|18094|7
1622813660000|2021-06-04 13:34:20|18125|18095|18124|18094|18127|18097|18124|18094|4
1622813670000|2021-06-04 13:34:30|18122|18092|18125|18095|18127|18097|18117|18087|15
1622813680000|2021-06-04 13:34:40|18129|18099|18125|18095|18129|18099|18125|18095|4
1622813690000|2021-06-04 13:34:50|18129|18099|18125|18095|18129|18099|18125|18095|5
1622813700000|2021-06-04 13:35:00|18127|18097|18125|18095|18130|18100|18125|18095|10
1622813710000|2021-06-04 13:35:10|18127|18097|18125|18095|18127|18097|18125|18095|2
1622813720000|2021-06-04 13:35:20|18122|18092|18121|18091|18122|18092|18117|18087|7
1622813730000|2021-06-04 13:35:30|18119|18089|18124|18094|18125|18095|18119|18089|8
1622813740000|2021-06-04 13:35:40|18125|18095|18122|18092|18127|18097|18122|18092|5
1622813750000|2021-06-04 13:35:50|18120|18090|18119|18089|18122|18092|18117|18087|7
1622813760000|2021-06-04 13:36:00|18120|18090|18120|18090|18122|18092|18120|18090|3
1622813770000|2021-06-04 13:36:10|18122|18092|18120|18090|18122|18092|18119|18089|4
1622813780000|2021-06-04 13:36:20|18122|18092|18122|18092|18122|18092|18122|18092|1
1622813790000|2021-06-04 13:36:30|18125|18095|18124|18094|18125|18095|18124|18094|2
1622813800000|2021-06-04 13:36:40|18122|18092|18124|18094|18125|18095|18122|18092|3
1622813820000|2021-06-04 13:37:00|18125|18095|18120|18090|18125|18095|18117|18087|6
1622813830000|2021-06-04 13:37:10|18117|18087|18115|18085|18117|18087|18114|18084|4
1622813840000|2021-06-04 13:37:20|18112|18082|18112|18082|18115|18085|18112|18082|8
1622813850000|2021-06-04 13:37:30|18114|18084|18115|18085|18119|18089|18112|18082|13
1622813860000|2021-06-04 13:37:40|18112|18082|18114|18084|18115|18085|18109|18079|14
1622813870000|2021-06-04 13:37:50|18112|18082|18104|18074|18112|18082|18102|18072|9
1622813880000|2021-06-04 13:38:00|18105|18075|18102|18072|18107|18077|18102|18072|7
1622813890000|2021-06-04 13:38:10|18101|18071|18102|18072|18102|18072|18097|18067|9
1622813900000|2021-06-04 13:38:20|18107|18077|18104|18074|18107|18077|18104|18074|2
1622813910000|2021-06-04 13:38:30|18102|18072|18097|18067|18102|18072|18097|18067|4
1622813920000|2021-06-04 13:38:40|18100|18070|18102|18072|18105|18075|18097|18067|11
1622813930000|2021-06-04 13:38:50|18105|18075|18110|18080|18110|18080|18105|18075|4
1622813940000|2021-06-04 13:39:00|18109|18079|18105|18075|18110|18080|18102|18072|11
1622813950000|2021-06-04 13:39:10|18102|18072|18107|18077|18107|18077|18102|18072|11
1622813960000|2021-06-04 13:39:20|18109|18079|18102|18072|18110|18080|18102|18072|12
1622813970000|2021-06-04 13:39:30|18100|18070|18102|18072|18102|18072|18100|18070|6
1622813980000|2021-06-04 13:39:40|18100|18070|18102|18072|18102|18072|18100|18070|4
1622813990000|2021-06-04 13:39:50|18100|18070|18097|18067|18100|18070|18097|18067|11
1622814000000|2021-06-04 13:40:00|18095|18065|18092|18062|18095|18065|18080|18050|12
1622814010000|2021-06-04 13:40:10|18090|18060|18087|18057|18090|18060|18084|18054|6
1622814020000|2021-06-04 13:40:20|18089|18059|18089|18059|18094|18064|18087|18057|7
1622814030000|2021-06-04 13:40:30|18087|18057|18094|18064|18094|18064|18087|18057|6
1622814040000|2021-06-04 13:40:40|18091|18061|18089|18059|18094|18064|18089|18059|8
1622814060000|2021-06-04 13:41:00|18092|18062|18097|18067|18097|18067|18092|18062|4
1622814070000|2021-06-04 13:41:10|18099|18069|18097|18067|18104|18074|18094|18064|16
1622814080000|2021-06-04 13:41:20|18099|18069|18104|18074|18107|18077|18099|18069|7
1622814090000|2021-06-04 13:41:30|18102|18072|18104|18074|18104|18074|18102|18072|2
1622814100000|2021-06-04 13:41:40|18106|18076|18109|18079|18112|18082|18104|18074|8
1622814110000|2021-06-04 13:41:50|18110|18080|18107|18077|18110|18080|18107|18077|3
1622814120000|2021-06-04 13:42:00|18104|18074|18097|18067|18104|18074|18095|18065|10
1622814130000|2021-06-04 13:42:10|18094|18064|18097|18067|18099|18069|18094|18064|13
1622814140000|2021-06-04 13:42:20|18095|18065|18090|18060|18097|18067|18090|18060|8
1622814150000|2021-06-04 13:42:30|18089|18059|18089|18059|18089|18059|18089|18059|1
1622814160000|2021-06-04 13:42:40|18087|18057|18088|18058|18090|18060|18083|18053|10
1622814170000|2021-06-04 13:42:50|18090|18060|18088|18058|18090|18060|18085|18055|4
1622814180000|2021-06-04 13:43:00|18085|18055|18084|18054|18087|18057|18084|18054|4
1622814190000|2021-06-04 13:43:10|18085|18055|18087|18057|18087|18057|18084|18054|4
1622814200000|2021-06-04 13:43:20|18085|18055|18094|18064|18097|18067|18085|18055|15
1622814210000|2021-06-04 13:43:30|18092|18062|18094|18064|18094|18064|18090|18060|4
1622814220000|2021-06-04 13:43:40|18092|18062|18094|18064|18094|18064|18092|18062|2
1622814230000|2021-06-04 13:43:50|18092|18062|18095|18065|18095|18065|18092|18062|5
1622814250000|2021-06-04 13:44:10|18097|18067|18095|18065|18099|18069|18095|18065|8
1622814260000|2021-06-04 13:44:20|18097|18067|18097|18067|18099|18069|18097|18067|3
1622814270000|2021-06-04 13:44:30|18095|18065|18097|18067|18099|18069|18095|18065|6
1622814280000|2021-06-04 13:44:40|18099|18069|18102|18072|18107|18077|18099|18069|10
1622814290000|2021-06-04 13:44:50|18104|18074|18102|18072|18104|18074|18100|18070|13
1622814300000|2021-06-04 13:45:00|18104|18074|18109|18079|18109|18079|18104|18074|6
1622814310000|2021-06-04 13:45:10|18112|18082|18110|18080|18115|18085|18110|18080|6
1622814320000|2021-06-04 13:45:20|18109|18079|18109|18079|18112|18082|18109|18079|5
1622814330000|2021-06-04 13:45:30|18107|18077|18109|18079|18110|18080|18107|18077|5
1622814340000|2021-06-04 13:45:40|18107|18077|18109|18079|18110|18080|18107|18077|7
1622814350000|2021-06-04 13:45:50|18107|18077|18104|18074|18109|18079|18104|18074|5
1622814360000|2021-06-04 13:46:00|18102|18072|18099|18069|18102|18072|18099|18069|4
1622814370000|2021-06-04 13:46:10|18095|18065|18094|18064|18100|18070|18094|18064|16
1622814380000|2021-06-04 13:46:20|18092|18062|18087|18057|18092|18062|18087|18057|10
1622814390000|2021-06-04 13:46:30|18090|18060|18087|18057|18090|18060|18087|18057|7
1622814400000|2021-06-04 13:46:40|18086|18056|18082|18052|18086|18056|18077|18047|13
1622814410000|2021-06-04 13:46:50|18084|18054|18082|18052|18087|18057|18080|18050|10
1622814420000|2021-06-04 13:47:00|18085|18055|18084|18054|18087|18057|18084|18054|10
1622814430000|2021-06-04 13:47:10|18086|18056|18084|18054|18086|18056|18079|18049|11
1622814440000|2021-06-04 13:47:20|18082|18052|18082|18052|18085|18055|18082|18052|15
1622814450000|2021-06-04 13:47:30|18085|18055|18084|18054|18085|18055|18082|18052|7
1622814460000|2021-06-04 13:47:40|18087|18057|18092|18062|18092|18062|18085|18055|5
1622814470000|2021-06-04 13:47:50|18090|18060|18097|18067|18097|18067|18090|18060|16
1622814480000|2021-06-04 13:48:00|18099|18069|18104|18074|18104|18074|18097|18067|18
1622814490000|2021-06-04 13:48:10|18102|18072|18102|18072|18104|18074|18102|18072|15
1622814500000|2021-06-04 13:48:20|18099|18069|18097|18067|18100|18070|18097|18067|9
1622814510000|2021-06-04 13:48:30|18096|18066|18099|18069|18099|18069|18094|18064|7
1622814520000|2021-06-04 13:48:40|18096|18066|18099|18069|18099|18069|18096|18066|2
1622814530000|2021-06-04 13:48:50|18101|18071|18099|18069|18102|18072|18099|18069|6
1622814540000|2021-06-04 13:49:00|18097|18067|18097|18067|18100|18070|18096|18066|8
1622814550000|2021-06-04 13:49:10|18096|18066|18094|18064|18096|18066|18091|18061|5
1622814560000|2021-06-04 13:49:20|18092|18062|18094|18064|18094|18064|18089|18059|10
1622814570000|2021-06-04 13:49:30|18092|18062|18089|18059|18092|18062|18087|18057|7
1622814580000|2021-06-04 13:49:40|18091|18061|18092|18062|18094|18064|18089|18059|9
1622814590000|2021-06-04 13:49:50|18094|18064|18085|18055|18094|18064|18084|18054|9
1622814600000|2021-06-04 13:50:00|18087|18057|18099|18069|18099|18069|18087|18057|9
1622814610000|2021-06-04 13:50:10|18097|18067|18097|18067|18099|18069|18097|18067|9
1622814620000|2021-06-04 13:50:20|18099|18069|18099|18069|18102|18072|18097|18067|13
1622814630000|2021-06-04 13:50:30|18101|18071|18099|18069|18101|18071|18099|18069|2
1622814640000|2021-06-04 13:50:40|18097|18067|18097|18067|18097|18067|18097|18067|1
1622814650000|2021-06-04 13:50:50|18096|18066|18092|18062|18096|18066|18092|18062|5
1622814660000|2021-06-04 13:51:00|18094|18064|18089|18059|18094|18064|18087|18057|5
1622814670000|2021-06-04 13:51:10|18091|18061|18092|18062|18092|18062|18091|18061|2
1622814680000|2021-06-04 13:51:20|18094|18064|18094|18064|18097|18067|18094|18064|3
1622814700000|2021-06-04 13:51:40|18096|18066|18097|18067|18097|18067|18096|18066|2
1622814720000|2021-06-04 13:52:00|18099|18069|18101|18071|18102|18072|18097|18067|6
1622814730000|2021-06-04 13:52:10|18102|18072|18096|18066|18102|18072|18096|18066|5
1622814740000|2021-06-04 13:52:20|18094|18064|18096|18066|18096|18066|18092|18062|6
1622814750000|2021-06-04 13:52:30|18094|18064|18092|18062|18094|18064|18092|18062|4
1622814760000|2021-06-04 13:52:40|18091|18061|18091|18061|18091|18061|18091|18061|1
1622814770000|2021-06-04 13:52:50|18092|18062|18094|18064|18094|18064|18092|18062|6
1622814780000|2021-06-04 13:53:00|18092|18062|18094|18064|18094|18064|18089|18059|5
1622814790000|2021-06-04 13:53:10|18096|18066|18094|18064|18096|18066|18094|18064|2
1622814800000|2021-06-04 13:53:20|18092|18062|18089|18059|18094|18064|18089|18059|5
1622814810000|2021-06-04 13:53:30|18087|18057|18087|18057|18089|18059|18085|18055|7
1622814820000|2021-06-04 13:53:40|18085|18055|18085|18055|18085|18055|18085|18055|1
1622814830000|2021-06-04 13:53:50|18087|18057|18089|18059|18089|18059|18085|18055|6
1622814840000|2021-06-04 13:54:00|18090|18060|18089|18059|18092|18062|18087|18057|9
1622814850000|2021-06-04 13:54:10|18087|18057|18099|18069|18099|18069|18085|18055|10
1622814860000|2021-06-04 13:54:20|18097|18067|18106|18076|18106|18076|18097|18067|7
1622814870000|2021-06-04 13:54:30|18104|18074|18106|18076|18106|18076|18104|18074|2
1622814880000|2021-06-04 13:54:40|18107|18077|18107|18077|18107|18077|18107|18077|1
1622814890000|2021-06-04 13:54:50|18106|18076|18106|18076|18106|18076|18106|18076|1
1622814900000|2021-06-04 13:55:00|18107|18077|18112|18082|18112|18082|18107|18077|9
1622814910000|2021-06-04 13:55:10|18111|18081|18106|18076|18111|18081|18106|18076|6
1622814920000|2021-06-04 13:55:20|18107|18077|18107|18077|18107|18077|18104|18074|5
1622814930000|2021-06-04 13:55:30|18106|18076|18104|18074|18106|18076|18104|18074|2
1622814940000|2021-06-04 13:55:40|18102|18072|18099|18069|18102|18072|18099|18069|4
1622814960000|2021-06-04 13:56:00|18102|18072|18099|18069|18102|18072|18099|18069|2
1622814980000|2021-06-04 13:56:20|18097|18067|18089|18059|18097|18067|18089|18059|4
1622814990000|2021-06-04 13:56:30|18087|18057|18080|18050|18089|18059|18080|18050|6
1622815000000|2021-06-04 13:56:40|18082|18052|18084|18054|18084|18054|18082|18052|4
1622815010000|2021-06-04 13:56:50|18082|18052|18084|18054|18084|18054|18077|18047|10
1622815020000|2021-06-04 13:57:00|18082|18052|18082|18052|18082|18052|18082|18052|1
1622815030000|2021-06-04 13:57:10|18080|18050|18069|18039|18082|18052|18069|18039|9
1622815040000|2021-06-04 13:57:20|18067|18037|18072|18042|18074|18044|18067|18037|9
1622815050000|2021-06-04 13:57:30|18069|18039|18069|18039|18069|18039|18067|18037|3
1622815060000|2021-06-04 13:57:40|18072|18042|18069|18039|18072|18042|18069|18039|2
1622815080000|2021-06-04 13:58:00|18067|18037|18082|18052|18082|18052|18067|18037|9
1622815090000|2021-06-04 13:58:10|18079|18049|18089|18059|18094|18064|18079|18049|10
1622815110000|2021-06-04 13:58:30|18092|18062|18092|18062|18094|18064|18090|18060|9
1622815120000|2021-06-04 13:58:40|18094|18064|18090|18060|18094|18064|18090|18060|11
1622815130000|2021-06-04 13:58:50|18092|18062|18090|18060|18094|18064|18090|18060|14
1622815140000|2021-06-04 13:59:00|18092|18062|18087|18057|18094|18064|18087|18057|15
1622815150000|2021-06-04 13:59:10|18089|18059|18084|18054|18089|18059|18084|18054|9
1622815160000|2021-06-04 13:59:20|18082|18052|18081|18051|18082|18052|18079|18049|4
1622815170000|2021-06-04 13:59:30|18079|18049|18079|18049|18079|18049|18077|18047|3
1622815180000|2021-06-04 13:59:40|18081|18051|18090|18060|18096|18066|18081|18051|8
1622815190000|2021-06-04 13:59:50|18092|18062|18090|18060|18092|18062|18088|18058|4
1622815200000|2021-06-04 14:00:00|18087|18057|18094|18064|18097|18067|18087|18057|10
1622815210000|2021-06-04 14:00:10|18092|18062|18095|18065|18095|18065|18092|18062|21
1622815220000|2021-06-04 14:00:20|18092|18062|18092|18062|18095|18065|18092|18062|13
1622815230000|2021-06-04 14:00:30|18096|18066|18087|18057|18096|18066|18084|18054|18
1622815240000|2021-06-04 14:00:40|18090|18060|18084|18054|18094|18064|18084|18054|14
1622815250000|2021-06-04 14:00:50|18087|18057|18087|18057|18087|18057|18085|18055|3
1622815260000|2021-06-04 14:01:00|18085|18055|18079|18049|18085|18055|18079|18049|5
1622815270000|2021-06-04 14:01:10|18077|18047|18085|18055|18085|18055|18075|18045|11
1622815280000|2021-06-04 14:01:20|18082|18052|18082|18052|18087|18057|18082|18052|10
1622815290000|2021-06-04 14:01:30|18084|18054|18079|18049|18084|18054|18077|18047|6
1622815300000|2021-06-04 14:01:40|18080|18050|18082|18052|18082|18052|18079|18049|7
1622815310000|2021-06-04 14:01:50|18084|18054|18082|18052|18084|18054|18082|18052|2
1622815320000|2021-06-04 14:02:00|18079|18049|18079|18049|18079|18049|18079|18049|1
1622815330000|2021-06-04 14:02:10|18077|18047|18074|18044|18078|18048|18072|18042|15
1622815340000|2021-06-04 14:02:20|18072|18042|18069|18039|18075|18045|18067|18037|9
1622815350000|2021-06-04 14:02:30|18067|18037|18069|18039|18070|18040|18067|18037|7
1622815360000|2021-06-04 14:02:40|18067|18037|18072|18042|18072|18042|18067|18037|14
1622815370000|2021-06-04 14:02:50|18069|18039|18074|18044|18074|18044|18062|18032|11
1622815380000|2021-06-04 14:03:00|18072|18042|18065|18035|18075|18045|18065|18035|8
1622815390000|2021-06-04 14:03:10|18062|18032|18055|18025|18065|18035|18049|18019|19
1622815400000|2021-06-04 14:03:20|18052|18022|18054|18024|18055|18025|18052|18022|5
1622815410000|2021-06-04 14:03:30|18057|18027|18050|18020|18057|18027|18047|18017|17
1622815420000|2021-06-04 14:03:40|18052|18022|18057|18027|18061|18031|18048|18018|18
1622815430000|2021-06-04 14:03:50|18055|18025|18057|18027|18057|18027|18054|18024|4
1622815440000|2021-06-04 14:04:00|18055|18025|18049|18019|18057|18027|18049|18019|8
1622815450000|2021-06-04 14:04:10|18050|18020|18052|18022|18055|18025|18047|18017|10
1622815460000|2021-06-04 14:04:20|18054|18024|18050|18020|18057|18027|18050|18020|8
1622815470000|2021-06-04 14:04:30|18052|18022|18046|18016|18052|18022|18044|18014|10
1622815480000|2021-06-04 14:04:40|18047|18017|18047|18017|18047|18017|18046|18016|3
1622815490000|2021-06-04 14:04:50|18046|18016|18045|18015|18047|18017|18042|18012|9
1622815500000|2021-06-04 14:05:00|18047|18017|18059|18029|18059|18029|18047|18017|7
1622815510000|2021-06-04 14:05:10|18057|18027|18052|18022|18057|18027|18052|18022|4
1622815520000|2021-06-04 14:05:20|18049|18019|18044|18014|18049|18019|18044|18014|3
1622815530000|2021-06-04 14:05:30|18042|18012|18042|18012|18044|18014|18042|18012|3
1622815540000|2021-06-04 14:05:40|18044|18014|18045|18015|18049|18019|18042|18012|15
1622815550000|2021-06-04 14:05:50|18044|18014|18052|18022|18052|18022|18044|18014|6
1622815560000|2021-06-04 14:06:00|18050|18020|18047|18017|18050|18020|18042|18012|7
1622815570000|2021-06-04 14:06:10|18045|18015|18045|18015|18047|18017|18044|18014|5
1622815580000|2021-06-04 14:06:20|18042|18012|18037|18007|18044|18014|18037|18007|6
1622815590000|2021-06-04 14:06:30|18039|18009|18039|18009|18040|18010|18037|18007|8
1622815600000|2021-06-04 14:06:40|18042|18012|18050|18020|18052|18022|18042|18012|9
1622815610000|2021-06-04 14:06:50|18047|18017|18049|18019|18049|18019|18047|18017|2
1622815620000|2021-06-04 14:07:00|18050|18020|18050|18020|18055|18025|18050|18020|8
1622815630000|2021-06-04 14:07:10|18052|18022|18052|18022|18057|18027|18052|18022|7
1622815640000|2021-06-04 14:07:20|18050|18020|18050|18020|18050|18020|18050|18020|1
1622815650000|2021-06-04 14:07:30|18047|18017|18047|18017|18049|18019|18047|18017|3
1622815660000|2021-06-04 14:07:40|18045|18015|18067|18037|18067|18037|18045|18015|8
1622815670000|2021-06-04 14:07:50|18065|18035|18079|18049|18079|18049|18065|18035|6
1622815680000|2021-06-04 14:08:00|18077|18047|18079|18049|18079|18049|18077|18047|2
1622815690000|2021-06-04 14:08:10|18080|18050|18084|18054|18086|18056|18080|18050|7
1622815700000|2021-06-04 14:08:20|18082|18052|18077|18047|18082|18052|18074|18044|6
1622815710000|2021-06-04 14:08:30|18079|18049|18080|18050|18080|18050|18079|18049|2
1622815720000|2021-06-04 14:08:40|18082|18052|18079|18049|18082|18052|18077|18047|4
1622815730000|2021-06-04 14:08:50|18077|18047|18079|18049|18079|18049|18077|18047|4
1622815740000|2021-06-04 14:09:00|18080|18050|18077|18047|18080|18050|18077|18047|3
1622815750000|2021-06-04 14:09:10|18079|18049|18079|18049|18079|18049|18079|18049|1
1622815760000|2021-06-04 14:09:20|18077|18047|18075|18045|18077|18047|18075|18045|2
1622815770000|2021-06-04 14:09:30|18074|18044|18074|18044|18077|18047|18074|18044|4
1622815780000|2021-06-04 14:09:40|18077|18047|18079|18049|18082|18052|18077|18047|4
1622815790000|2021-06-04 14:09:50|18082|18052|18074|18044|18082|18052|18074|18044|5
1622815800000|2021-06-04 14:10:00|18077|18047|18074|18044|18077|18047|18074|18044|3
1622815810000|2021-06-04 14:10:10|18075|18045|18077|18047|18077|18047|18075|18045|2
1622815820000|2021-06-04 14:10:20|18075|18045|18072|18042|18077|18047|18072|18042|3
1622815830000|2021-06-04 14:10:30|18070|18040|18067|18037|18070|18040|18067|18037|3
1622815840000|2021-06-04 14:10:40|18069|18039|18070|18040|18072|18042|18069|18039|4
1622815860000|2021-06-04 14:11:00|18072|18042|18080|18050|18080|18050|18072|18042|5
1622815870000|2021-06-04 14:11:10|18082|18052|18075|18045|18082|18052|18075|18045|4
1622815880000|2021-06-04 14:11:20|18077|18047|18079|18049|18079|18049|18077|18047|4
1622815890000|2021-06-04 14:11:30|18077|18047|18075|18045|18077|18047|18073|18043|4
1622815900000|2021-06-04 14:11:40|18077|18047|18082|18052|18084|18054|18077|18047|6
1622815910000|2021-06-04 14:11:50|18080|18050|18080|18050|18080|18050|18080|18050|1
1622815920000|2021-06-04 14:12:00|18086|18056|18090|18060|18090|18060|18086|18056|2
1622815930000|2021-06-04 14:12:10|18092|18062|18095|18065|18097|18067|18092|18062|4
1622815940000|2021-06-04 14:12:20|18094|18064|18094|18064|18097|18067|18094|18064|5
1622815950000|2021-06-04 14:12:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1622815960000|2021-06-04 14:12:40|18097|18067|18099|18069|18102|18072|18097|18067|6
1622815970000|2021-06-04 14:12:50|18097|18067|18104|18074|18106|18076|18097|18067|8
1622815980000|2021-06-04 14:13:00|18106|18076|18107|18077|18112|18082|18106|18076|7
1622815990000|2021-06-04 14:13:10|18104|18074|18109|18079|18109|18079|18104|18074|3
1622816000000|2021-06-04 14:13:20|18107|18077|18107|18077|18109|18079|18104|18074|9
1622816010000|2021-06-04 14:13:30|18104|18074|18104|18074|18107|18077|18104|18074|3
1622816020000|2021-06-04 14:13:40|18102|18072|18097|18067|18102|18072|18095|18065|5
1622816030000|2021-06-04 14:13:50|18095|18065|18095|18065|18095|18065|18095|18065|1
1622816040000|2021-06-04 14:14:00|18097|18067|18099|18069|18099|18069|18097|18067|4
1622816050000|2021-06-04 14:14:10|18097|18067|18097|18067|18099|18069|18097|18067|5
1622816060000|2021-06-04 14:14:20|18095|18065|18092|18062|18095|18065|18092|18062|3
1622816070000|2021-06-04 14:14:30|18090|18060|18089|18059|18090|18060|18087|18057|7
1622816080000|2021-06-04 14:14:40|18087|18057|18087|18057|18092|18062|18087|18057|6
1622816090000|2021-06-04 14:14:50|18086|18056|18080|18050|18086|18056|18079|18049|6
1622816100000|2021-06-04 14:15:00|18082|18052|18094|18064|18097|18067|18080|18050|15
1622816110000|2021-06-04 14:15:10|18095|18065|18092|18062|18095|18065|18090|18060|6
1622816120000|2021-06-04 14:15:20|18090|18060|18085|18055|18092|18062|18085|18055|5
1622816150000|2021-06-04 14:15:50|18087|18057|18085|18055|18089|18059|18085|18055|5
1622816160000|2021-06-04 14:16:00|18084|18054|18082|18052|18084|18054|18080|18050|4
1622816170000|2021-06-04 14:16:10|18080|18050|18082|18052|18082|18052|18080|18050|2
1622816180000|2021-06-04 14:16:20|18084|18054|18082|18052|18085|18055|18082|18052|3
1622816190000|2021-06-04 14:16:30|18080|18050|18080|18050|18080|18050|18080|18050|1
1622816200000|2021-06-04 14:16:40|18082|18052|18080|18050|18082|18052|18080|18050|4
1622816210000|2021-06-04 14:16:50|18079|18049|18072|18042|18079|18049|18069|18039|6
1622816220000|2021-06-04 14:17:00|18074|18044|18085|18055|18085|18055|18074|18044|10
1622816240000|2021-06-04 14:17:20|18082|18052|18075|18045|18082|18052|18075|18045|5
1622816250000|2021-06-04 14:17:30|18074|18044|18074|18044|18074|18044|18074|18044|1
1622816260000|2021-06-04 14:17:40|18075|18045|18074|18044|18075|18045|18074|18044|2
1622816270000|2021-06-04 14:17:50|18075|18045|18072|18042|18075|18045|18072|18042|3
1622816280000|2021-06-04 14:18:00|18070|18040|18077|18047|18077|18047|18070|18040|4
1622816290000|2021-06-04 14:18:10|18075|18045|18080|18050|18080|18050|18075|18045|3
1622816300000|2021-06-04 14:18:20|18082|18052|18082|18052|18082|18052|18082|18052|1
1622816310000|2021-06-04 14:18:30|18080|18050|18080|18050|18082|18052|18080|18050|3
1622816320000|2021-06-04 14:18:40|18082|18052|18085|18055|18085|18055|18082|18052|3
1622816330000|2021-06-04 14:18:50|18084|18054|18082|18052|18084|18054|18082|18052|2
1622816340000|2021-06-04 14:19:00|18084|18054|18085|18055|18085|18055|18084|18054|2
1622816350000|2021-06-04 14:19:10|18087|18057|18095|18065|18097|18067|18087|18057|8
1622816360000|2021-06-04 14:19:20|18097|18067|18097|18067|18097|18067|18097|18067|1
1622816370000|2021-06-04 14:19:30|18094|18064|18092|18062|18094|18064|18092|18062|2
1622816380000|2021-06-04 14:19:40|18090|18060|18090|18060|18092|18062|18090|18060|3
1622816390000|2021-06-04 14:19:50|18089|18059|18092|18062|18092|18062|18087|18057|7
1622816400000|2021-06-04 14:20:00|18094|18064|18099|18069|18099|18069|18094|18064|4
1622816440000|2021-06-04 14:20:40|18097|18067|18097|18067|18097|18067|18097|18067|1
1622816450000|2021-06-04 14:20:50|18096|18066|18094|18064|18096|18066|18094|18064|2
1622816460000|2021-06-04 14:21:00|18092|18062|18097|18067|18097|18067|18092|18062|4
1622816470000|2021-06-04 14:21:10|18095|18065|18097|18067|18097|18067|18095|18065|2
1622816480000|2021-06-04 14:21:20|18095|18065|18099|18069|18099|18069|18095|18065|3
1622816500000|2021-06-04 14:21:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1622816520000|2021-06-04 14:22:00|18099|18069|18095|18065|18099|18069|18095|18065|3
1622816530000|2021-06-04 14:22:10|18097|18067|18087|18057|18097|18067|18087|18057|6
1622816540000|2021-06-04 14:22:20|18090|18060|18090|18060|18092|18062|18087|18057|7
1622816550000|2021-06-04 14:22:30|18092|18062|18087|18057|18092|18062|18087|18057|8
1622816560000|2021-06-04 14:22:40|18090|18060|18090|18060|18092|18062|18090|18060|3
1622816570000|2021-06-04 14:22:50|18092|18062|18092|18062|18092|18062|18092|18062|1
1622816580000|2021-06-04 14:23:00|18090|18060|18092|18062|18092|18062|18090|18060|2
1622816590000|2021-06-04 14:23:10|18089|18059|18087|18057|18089|18059|18087|18057|2
1622816600000|2021-06-04 14:23:20|18089|18059|18087|18057|18089|18059|18085|18055|4
1622816610000|2021-06-04 14:23:30|18084|18054|18085|18055|18087|18057|18084|18054|3
1622816620000|2021-06-04 14:23:40|18087|18057|18089|18059|18089|18059|18085|18055|12
1622816630000|2021-06-04 14:23:50|18092|18062|18085|18055|18094|18064|18085|18055|10
1622816640000|2021-06-04 14:24:00|18087|18057|18089|18059|18090|18060|18087|18057|4
1622816650000|2021-06-04 14:24:10|18092|18062|18097|18067|18097|18067|18092|18062|4
1622816660000|2021-06-04 14:24:20|18095|18065|18095|18065|18095|18065|18095|18065|1
1622816670000|2021-06-04 14:24:30|18097|18067|18097|18067|18097|18067|18097|18067|1
1622816680000|2021-06-04 14:24:40|18099|18069|18107|18077|18107|18077|18099|18069|9
1622816690000|2021-06-04 14:24:50|18112|18082|18109|18079|18112|18082|18104|18074|5
1622816700000|2021-06-04 14:25:00|18110|18080|18110|18080|18110|18080|18110|18080|1
1622816710000|2021-06-04 14:25:10|18112|18082|18110|18080|18113|18083|18110|18080|4
1622816730000|2021-06-04 14:25:30|18117|18087|18117|18087|18117|18087|18117|18087|1
1622816740000|2021-06-04 14:25:40|18114|18084|18109|18079|18114|18084|18109|18079|4
1622816750000|2021-06-04 14:25:50|18111|18081|18112|18082|18112|18082|18109|18079|3
1622816760000|2021-06-04 14:26:00|18110|18080|18112|18082|18117|18087|18110|18080|7
1622816770000|2021-06-04 14:26:10|18109|18079|18100|18070|18110|18080|18100|18070|6
1622816790000|2021-06-04 14:26:30|18102|18072|18100|18070|18102|18072|18100|18070|2
1622816800000|2021-06-04 14:26:40|18099|18069|18095|18065|18099|18069|18095|18065|3
1622816810000|2021-06-04 14:26:50|18094|18064|18099|18069|18099|18069|18094|18064|4
1622816820000|2021-06-04 14:27:00|18100|18070|18100|18070|18102|18072|18100|18070|3
1622816830000|2021-06-04 14:27:10|18093|18063|18095|18065|18095|18065|18093|18063|2
1622816840000|2021-06-04 14:27:20|18097|18067|18097|18067|18100|18070|18097|18067|5
1622816860000|2021-06-04 14:27:40|18095|18065|18095|18065|18095|18065|18095|18065|1
1622816870000|2021-06-04 14:27:50|18094|18064|18094|18064|18094|18064|18094|18064|1
1622816880000|2021-06-04 14:28:00|18095|18065|18099|18069|18099|18069|18095|18065|3
1622816890000|2021-06-04 14:28:10|18100|18070|18100|18070|18100|18070|18100|18070|1
1622816900000|2021-06-04 14:28:20|18099|18069|18097|18067|18099|18069|18097|18067|2
1622816910000|2021-06-04 14:28:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1622816920000|2021-06-04 14:28:40|18097|18067|18097|18067|18097|18067|18097|18067|1
1622816930000|2021-06-04 14:28:50|18099|18069|18095|18065|18099|18069|18095|18065|3
1622816940000|2021-06-04 14:29:00|18094|18064|18094|18064|18094|18064|18094|18064|1
1622816950000|2021-06-04 14:29:10|18095|18065|18095|18065|18095|18065|18094|18064|3
1622816960000|2021-06-04 14:29:20|18094|18064|18092|18062|18094|18064|18092|18062|2
1622816970000|2021-06-04 14:29:30|18089|18059|18082|18052|18089|18059|18082|18052|3
1622816980000|2021-06-04 14:29:40|18080|18050|18079|18049|18080|18050|18079|18049|4
1622816990000|2021-06-04 14:29:50|18080|18050|18084|18054|18087|18057|18080|18050|8
1622817000000|2021-06-04 14:30:00|18087|18057|18097|18067|18104|18074|18087|18057|13
1622817020000|2021-06-04 14:30:20|18095|18065|18097|18067|18097|18067|18094|18064|3
1622817030000|2021-06-04 14:30:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1622817040000|2021-06-04 14:30:40|18100|18070|18104|18074|18104|18074|18100|18070|7
1622817050000|2021-06-04 14:30:50|18106|18076|18107|18077|18111|18081|18105|18075|12
1622817060000|2021-06-04 14:31:00|18104|18074|18102|18072|18104|18074|18100|18070|4
1622817070000|2021-06-04 14:31:10|18104|18074|18102|18072|18109|18079|18100|18070|14
1622817080000|2021-06-04 14:31:20|18100|18070|18100|18070|18100|18070|18100|18070|1
1622817090000|2021-06-04 14:31:30|18099|18069|18095|18065|18099|18069|18094|18064|7
1622817100000|2021-06-04 14:31:40|18097|18067|18090|18060|18097|18067|18089|18059|13
1622817110000|2021-06-04 14:31:50|18092|18062|18082|18052|18092|18062|18082|18052|9
1622817120000|2021-06-04 14:32:00|18084|18054|18084|18054|18087|18057|18084|18054|7
1622817130000|2021-06-04 14:32:10|18082|18052|18084|18054|18084|18054|18082|18052|2
1622817140000|2021-06-04 14:32:20|18082|18052|18080|18050|18082|18052|18080|18050|2
1622817150000|2021-06-04 14:32:30|18082|18052|18084|18054|18084|18054|18079|18049|10
1622817160000|2021-06-04 14:32:40|18082|18052|18080|18050|18082|18052|18080|18050|4
1622817170000|2021-06-04 14:32:50|18079|18049|18077|18047|18079|18049|18077|18047|2
1622817180000|2021-06-04 14:33:00|18079|18049|18071|18041|18079|18049|18067|18037|12
1622817190000|2021-06-04 14:33:10|18073|18043|18076|18046|18078|18048|18071|18041|8
1622817200000|2021-06-04 14:33:20|18074|18044|18070|18040|18076|18046|18070|18040|4
1622817210000|2021-06-04 14:33:30|18068|18038|18070|18040|18070|18040|18068|18038|4
1622817230000|2021-06-04 14:33:50|18073|18043|18075|18045|18075|18045|18073|18043|2
1622817240000|2021-06-04 14:34:00|18073|18043|18070|18040|18073|18043|18070|18040|3
1622817250000|2021-06-04 14:34:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1622817260000|2021-06-04 14:34:20|18070|18040|18060|18030|18070|18040|18060|18030|4
1622817270000|2021-06-04 14:34:30|18063|18033|18065|18035|18065|18035|18060|18030|6
1622817280000|2021-06-04 14:34:40|18063|18033|18063|18033|18065|18035|18063|18033|3
1622817290000|2021-06-04 14:34:50|18065|18035|18065|18035|18065|18035|18063|18033|3
1622817300000|2021-06-04 14:35:00|18063|18033|18061|18031|18063|18033|18061|18031|2
1622817310000|2021-06-04 14:35:10|18060|18030|18060|18030|18060|18030|18058|18028|5
1622817320000|2021-06-04 14:35:20|18057|18027|18055|18025|18057|18027|18053|18023|5
1622817330000|2021-06-04 14:35:30|18062|18032|18056|18026|18062|18032|18056|18026|3
1622817340000|2021-06-04 14:35:40|18055|18025|18055|18025|18055|18025|18055|18025|1
1622817360000|2021-06-04 14:36:00|18057|18027|18055|18025|18057|18027|18055|18025|2
1622817370000|2021-06-04 14:36:10|18053|18023|18052|18022|18053|18023|18052|18022|2
1622817380000|2021-06-04 14:36:20|18053|18023|18063|18033|18063|18033|18053|18023|13
1622817390000|2021-06-04 14:36:30|18065|18035|18060|18030|18070|18040|18060|18030|10
1622817400000|2021-06-04 14:36:40|18058|18028|18058|18028|18060|18030|18058|18028|3
1622817410000|2021-06-04 14:36:50|18055|18025|18055|18025|18055|18025|18055|18025|1
1622817420000|2021-06-04 14:37:00|18058|18028|18053|18023|18060|18030|18053|18023|8
1622817430000|2021-06-04 14:37:10|18050|18020|18050|18020|18051|18021|18050|18020|3
1622817440000|2021-06-04 14:37:20|18048|18018|18050|18020|18050|18020|18042|18012|14
1622817450000|2021-06-04 14:37:30|18048|18018|18045|18015|18048|18018|18045|18015|4
1622817460000|2021-06-04 14:37:40|18048|18018|18050|18020|18053|18023|18048|18018|5
1622817470000|2021-06-04 14:37:50|18048|18018|18050|18020|18050|18020|18047|18017|4
1622817480000|2021-06-04 14:38:00|18048|18018|18050|18020|18050|18020|18048|18018|4
1622817490000|2021-06-04 14:38:10|18053|18023|18058|18028|18060|18030|18053|18023|7
1622817500000|2021-06-04 14:38:20|18056|18026|18060|18030|18060|18030|18055|18025|6
1622817510000|2021-06-04 14:38:30|18058|18028|18055|18025|18060|18030|18055|18025|7
1622817520000|2021-06-04 14:38:40|18053|18023|18055|18025|18055|18025|18048|18018|10
1622817530000|2021-06-04 14:38:50|18053|18023|18050|18020|18053|18023|18050|18020|4
1622817540000|2021-06-04 14:39:00|18048|18018|18047|18017|18048|18018|18047|18017|2
1622817550000|2021-06-04 14:39:10|18045|18015|18046|18016|18046|18016|18043|18013|4
1622817560000|2021-06-04 14:39:20|18048|18018|18050|18020|18050|18020|18048|18018|2
1622817570000|2021-06-04 14:39:30|18052|18022|18050|18020|18052|18022|18050|18020|4
1622817580000|2021-06-04 14:39:40|18048|18018|18048|18018|18048|18018|18048|18018|1
1622817590000|2021-06-04 14:39:50|18050|18020|18051|18021|18051|18021|18050|18020|2
1622817600000|2021-06-04 14:40:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1622817610000|2021-06-04 14:40:10|18051|18021|18053|18023|18053|18023|18051|18021|6
1622817620000|2021-06-04 14:40:20|18055|18025|18057|18027|18057|18027|18055|18025|2
1622817630000|2021-06-04 14:40:30|18058|18028|18060|18030|18062|18032|18058|18028|10
1622817640000|2021-06-04 14:40:40|18061|18031|18058|18028|18063|18033|18058|18028|5
1622817650000|2021-06-04 14:40:50|18060|18030|18060|18030|18060|18030|18060|18030|1
1622817660000|2021-06-04 14:41:00|18061|18031|18060|18030|18061|18031|18058|18028|10
1622817670000|2021-06-04 14:41:10|18061|18031|18065|18035|18065|18035|18060|18030|9
1622817680000|2021-06-04 14:41:20|18063|18033|18052|18022|18063|18033|18052|18022|6
1622817690000|2021-06-04 14:41:30|18055|18025|18052|18022|18055|18025|18050|18020|14
1622817700000|2021-06-04 14:41:40|18055|18025|18055|18025|18055|18025|18055|18025|1
1622817710000|2021-06-04 14:41:50|18053|18023|18053|18023|18053|18023|18053|18023|1
1622817720000|2021-06-04 14:42:00|18055|18025|18055|18025|18055|18025|18053|18023|3
1622817740000|2021-06-04 14:42:20|18053|18023|18055|18025|18055|18025|18053|18023|2
1622817750000|2021-06-04 14:42:30|18058|18028|18055|18025|18060|18030|18055|18025|10
1622817760000|2021-06-04 14:42:40|18058|18028|18058|18028|18060|18030|18058|18028|3
1622817770000|2021-06-04 14:42:50|18055|18025|18052|18022|18055|18025|18052|18022|2
1622817780000|2021-06-04 14:43:00|18055|18025|18055|18025|18057|18027|18052|18022|5
1622817790000|2021-06-04 14:43:10|18052|18022|18055|18025|18055|18025|18052|18022|2
1622817810000|2021-06-04 14:43:30|18058|18028|18063|18033|18063|18033|18058|18028|5
1622817820000|2021-06-04 14:43:40|18060|18030|18068|18038|18068|18038|18058|18028|5
1622817830000|2021-06-04 14:43:50|18067|18037|18063|18033|18067|18037|18063|18033|3
1622817840000|2021-06-04 14:44:00|18065|18035|18058|18028|18065|18035|18058|18028|6
1622817850000|2021-06-04 14:44:10|18055|18025|18055|18025|18058|18028|18055|18025|4
1622817860000|2021-06-04 14:44:20|18057|18027|18058|18028|18058|18028|18057|18027|2
1622817880000|2021-06-04 14:44:40|18055|18025|18058|18028|18058|18028|18055|18025|5
1622817890000|2021-06-04 14:44:50|18062|18032|18063|18033|18063|18033|18062|18032|2
1622817900000|2021-06-04 14:45:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1622817910000|2021-06-04 14:45:10|18063|18033|18058|18028|18063|18033|18058|18028|3
1622817920000|2021-06-04 14:45:20|18060|18030|18063|18033|18063|18033|18060|18030|2
1622817940000|2021-06-04 14:45:40|18060|18030|18073|18043|18073|18043|18060|18030|8
1622817950000|2021-06-04 14:45:50|18072|18042|18068|18038|18072|18042|18068|18038|9
1622817960000|2021-06-04 14:46:00|18065|18035|18063|18033|18065|18035|18063|18033|2
1622817970000|2021-06-04 14:46:10|18065|18035|18070|18040|18070|18040|18065|18035|3
1622817980000|2021-06-04 14:46:20|18068|18038|18061|18031|18068|18038|18061|18031|5
1622817990000|2021-06-04 14:46:30|18063|18033|18065|18035|18065|18035|18063|18033|2
1622818000000|2021-06-04 14:46:40|18063|18033|18060|18030|18063|18033|18060|18030|2
1622818010000|2021-06-04 14:46:50|18063|18033|18065|18035|18065|18035|18063|18033|4
1622818020000|2021-06-04 14:47:00|18068|18038|18068|18038|18068|18038|18068|18038|1
1622818030000|2021-06-04 14:47:10|18070|18040|18073|18043|18073|18043|18070|18040|2
1622818040000|2021-06-04 14:47:20|18075|18045|18075|18045|18080|18050|18073|18043|12
1622818050000|2021-06-04 14:47:30|18073|18043|18073|18043|18077|18047|18071|18041|9
1622818060000|2021-06-04 14:47:40|18070|18040|18066|18036|18071|18041|18066|18036|5
1622818070000|2021-06-04 14:47:50|18065|18035|18065|18035|18065|18035|18061|18031|7
1622818080000|2021-06-04 14:48:00|18063|18033|18057|18027|18063|18033|18055|18025|5
1622818090000|2021-06-04 14:48:10|18055|18025|18048|18018|18055|18025|18048|18018|5
1622818100000|2021-06-04 14:48:20|18050|18020|18053|18023|18055|18025|18050|18020|5
1622818110000|2021-06-04 14:48:30|18055|18025|18055|18025|18055|18025|18053|18023|3
1622818120000|2021-06-04 14:48:40|18057|18027|18051|18021|18058|18028|18050|18020|7
1622818140000|2021-06-04 14:49:00|18053|18023|18056|18026|18056|18026|18053|18023|3
1622818150000|2021-06-04 14:49:10|18058|18028|18056|18026|18058|18028|18056|18026|4
1622818170000|2021-06-04 14:49:30|18058|18028|18056|18026|18058|18028|18056|18026|2
1622818180000|2021-06-04 14:49:40|18058|18028|18061|18031|18061|18031|18058|18028|2
1622818190000|2021-06-04 14:49:50|18063|18033|18060|18030|18065|18035|18060|18030|7
1622818200000|2021-06-04 14:50:00|18058|18028|18060|18030|18060|18030|18058|18028|2
1622818210000|2021-06-04 14:50:10|18061|18031|18063|18033|18065|18035|18061|18031|4
1622818220000|2021-06-04 14:50:20|18061|18031|18061|18031|18065|18035|18061|18031|5
1622818230000|2021-06-04 14:50:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1622818240000|2021-06-04 14:50:40|18061|18031|18055|18025|18061|18031|18055|18025|5
1622818250000|2021-06-04 14:50:50|18058|18028|18058|18028|18058|18028|18058|18028|1
1622818260000|2021-06-04 14:51:00|18056|18026|18057|18027|18057|18027|18055|18025|3
1622818270000|2021-06-04 14:51:10|18055|18025|18055|18025|18055|18025|18055|18025|1
1622818290000|2021-06-04 14:51:30|18052|18022|18055|18025|18055|18025|18052|18022|2
1622818300000|2021-06-04 14:51:40|18053|18023|18055|18025|18055|18025|18053|18023|2
1622818340000|2021-06-04 14:52:20|18053|18023|18045|18015|18055|18025|18045|18015|7
1622818350000|2021-06-04 14:52:30|18043|18013|18050|18020|18050|18020|18043|18013|6
1622818360000|2021-06-04 14:52:40|18048|18018|18043|18013|18048|18018|18043|18013|6
1622818370000|2021-06-04 14:52:50|18045|18015|18040|18010|18045|18015|18040|18010|7
1622818380000|2021-06-04 14:53:00|18038|18008|18036|18006|18038|18008|18030|18000|8
1622818390000|2021-06-04 14:53:10|18035|18005|18033|18003|18035|18005|18030|18000|4
1622818400000|2021-06-04 14:53:20|18031|18001|18031|18001|18031|18001|18028|17998|5
1622818410000|2021-06-04 14:53:30|18030|18000|18030|18000|18030|18000|18030|18000|1
1622818420000|2021-06-04 14:53:40|18028|17998|18028|17998|18030|18000|18028|17998|5
1622818430000|2021-06-04 14:53:50|18027|17997|18025|17995|18030|18000|18025|17995|3
1622818440000|2021-06-04 14:54:00|18027|17997|18036|18006|18036|18006|18027|17997|7
1622818450000|2021-06-04 14:54:10|18035|18005|18038|18008|18040|18010|18035|18005|6
1622818460000|2021-06-04 14:54:20|18036|18006|18038|18008|18038|18008|18031|18001|7
1622818470000|2021-06-04 14:54:30|18040|18010|18040|18010|18040|18010|18037|18007|5
1622818480000|2021-06-04 14:54:40|18037|18007|18037|18007|18037|18007|18037|18007|1
1622818500000|2021-06-04 14:55:00|18035|18005|18040|18010|18040|18010|18035|18005|4
1622818510000|2021-06-04 14:55:10|18043|18013|18038|18008|18045|18015|18038|18008|10
1622818520000|2021-06-04 14:55:20|18040|18010|18043|18013|18043|18013|18040|18010|3
1622818530000|2021-06-04 14:55:30|18041|18011|18041|18011|18041|18011|18041|18011|1
1622818540000|2021-06-04 14:55:40|18043|18013|18036|18006|18043|18013|18036|18006|6
1622818550000|2021-06-04 14:55:50|18038|18008|18045|18015|18045|18015|18038|18008|4
1622818560000|2021-06-04 14:56:00|18047|18017|18045|18015|18047|18017|18044|18014|3
1622818590000|2021-06-04 14:56:30|18044|18014|18044|18014|18044|18014|18042|18012|3
1622818600000|2021-06-04 14:56:40|18042|18012|18042|18012|18042|18012|18042|18012|1
1622818610000|2021-06-04 14:56:50|18040|18010|18042|18012|18042|18012|18040|18010|2
1622818620000|2021-06-04 14:57:00|18044|18014|18050|18020|18052|18022|18044|18014|8
1622818630000|2021-06-04 14:57:10|18048|18018|18045|18015|18048|18018|18045|18015|2
1622818660000|2021-06-04 14:57:40|18044|18014|18045|18015|18045|18015|18040|18010|8
1622818670000|2021-06-04 14:57:50|18043|18013|18045|18015|18045|18015|18043|18013|2
1622818680000|2021-06-04 14:58:00|18047|18017|18050|18020|18050|18020|18045|18015|5
1622818690000|2021-06-04 14:58:10|18047|18017|18047|18017|18047|18017|18047|18017|1
1622818700000|2021-06-04 14:58:20|18050|18020|18045|18015|18050|18020|18043|18013|5
1622818710000|2021-06-04 14:58:30|18043|18013|18042|18012|18045|18015|18040|18010|10
1622818730000|2021-06-04 14:58:50|18043|18013|18045|18015|18045|18015|18043|18013|2
1622818740000|2021-06-04 14:59:00|18047|18017|18048|18018|18048|18018|18047|18017|2
1622818750000|2021-06-04 14:59:10|18050|18020|18050|18020|18050|18020|18047|18017|3
1622818760000|2021-06-04 14:59:20|18052|18022|18052|18022|18052|18022|18052|18022|1
1622818770000|2021-06-04 14:59:30|18050|18020|18051|18021|18060|18030|18050|18020|10
1622818780000|2021-06-04 14:59:40|18053|18023|18053|18023|18053|18023|18051|18021|5
1622818790000|2021-06-04 14:59:50|18051|18021|18055|18025|18055|18025|18051|18021|3
1622818800000|2021-06-04 15:00:00|18056|18026|18063|18033|18063|18033|18056|18026|5
1622818810000|2021-06-04 15:00:10|18065|18035|18065|18035|18068|18038|18065|18035|5
1622818820000|2021-06-04 15:00:20|18066|18036|18070|18040|18073|18043|18066|18036|11
1622818830000|2021-06-04 15:00:30|18073|18043|18073|18043|18073|18043|18073|18043|1
1622818840000|2021-06-04 15:00:40|18071|18041|18071|18041|18071|18041|18071|18041|1
1622818860000|2021-06-04 15:01:00|18070|18040|18068|18038|18070|18040|18068|18038|2
1622818870000|2021-06-04 15:01:10|18066|18036|18066|18036|18068|18038|18066|18036|5
1622818880000|2021-06-04 15:01:20|18068|18038|18066|18036|18068|18038|18066|18036|2
1622818890000|2021-06-04 15:01:30|18065|18035|18058|18028|18065|18035|18058|18028|4
1622818900000|2021-06-04 15:01:40|18061|18031|18061|18031|18061|18031|18060|18030|5
1622818910000|2021-06-04 15:01:50|18063|18033|18065|18035|18065|18035|18061|18031|4
1622818920000|2021-06-04 15:02:00|18066|18036|18065|18035|18068|18038|18065|18035|6
1622818930000|2021-06-04 15:02:10|18067|18037|18070|18040|18070|18040|18067|18037|3
1622818950000|2021-06-04 15:02:30|18068|18038|18070|18040|18070|18040|18068|18038|2
1622818960000|2021-06-04 15:02:40|18072|18042|18065|18035|18072|18042|18065|18035|4
1622818970000|2021-06-04 15:02:50|18068|18038|18066|18036|18068|18038|18066|18036|4
1622818980000|2021-06-04 15:03:00|18065|18035|18060|18030|18065|18035|18060|18030|4
1622818990000|2021-06-04 15:03:10|18062|18032|18061|18031|18062|18032|18060|18030|3
1622819000000|2021-06-04 15:03:20|18063|18033|18066|18036|18066|18036|18063|18033|3
1622819030000|2021-06-04 15:03:50|18065|18035|18065|18035|18065|18035|18063|18033|3
1622819040000|2021-06-04 15:04:00|18063|18033|18060|18030|18063|18033|18058|18028|5
1622819050000|2021-06-04 15:04:10|18058|18028|18056|18026|18058|18028|18055|18025|4
1622819060000|2021-06-04 15:04:20|18055|18025|18055|18025|18055|18025|18055|18025|1
1622819100000|2021-06-04 15:05:00|18058|18028|18061|18031|18061|18031|18058|18028|3
1622819110000|2021-06-04 15:05:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1622819120000|2021-06-04 15:05:20|18065|18035|18066|18036|18066|18036|18065|18035|2
1622819130000|2021-06-04 15:05:30|18065|18035|18065|18035|18066|18036|18063|18033|4
1622819150000|2021-06-04 15:05:50|18063|18033|18063|18033|18063|18033|18063|18033|1
1622819170000|2021-06-04 15:06:10|18066|18036|18065|18035|18066|18036|18063|18033|4
1622819180000|2021-06-04 15:06:20|18063|18033|18065|18035|18065|18035|18063|18033|2
1622819190000|2021-06-04 15:06:30|18063|18033|18065|18035|18065|18035|18063|18033|4
1622819200000|2021-06-04 15:06:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1622819230000|2021-06-04 15:07:10|18065|18035|18063|18033|18065|18035|18063|18033|2
1622819240000|2021-06-04 15:07:20|18061|18031|18058|18028|18061|18031|18058|18028|3
1622819260000|2021-06-04 15:07:40|18055|18025|18055|18025|18055|18025|18055|18025|1
1622819270000|2021-06-04 15:07:50|18053|18023|18055|18025|18058|18028|18053|18023|8
1622819280000|2021-06-04 15:08:00|18057|18027|18056|18026|18058|18028|18055|18025|4
1622819290000|2021-06-04 15:08:10|18058|18028|18055|18025|18058|18028|18051|18021|8
1622819300000|2021-06-04 15:08:20|18053|18023|18053|18023|18055|18025|18053|18023|3
1622819310000|2021-06-04 15:08:30|18051|18021|18048|18018|18053|18023|18048|18018|5
1622819320000|2021-06-04 15:08:40|18046|18016|18043|18013|18046|18016|18043|18013|2
1622819330000|2021-06-04 15:08:50|18045|18015|18042|18012|18045|18015|18042|18012|5
1622819340000|2021-06-04 15:09:00|18043|18013|18042|18012|18043|18013|18042|18012|2
1622819350000|2021-06-04 15:09:10|18043|18013|18045|18015|18045|18015|18043|18013|2
1622819360000|2021-06-04 15:09:20|18048|18018|18045|18015|18048|18018|18043|18013|8
1622819370000|2021-06-04 15:09:30|18048|18018|18048|18018|18048|18018|18046|18016|3
1622819380000|2021-06-04 15:09:40|18050|18020|18048|18018|18050|18020|18048|18018|6
1622819390000|2021-06-04 15:09:50|18050|18020|18051|18021|18051|18021|18050|18020|2
1622819410000|2021-06-04 15:10:10|18050|18020|18043|18013|18050|18020|18043|18013|4
1622819420000|2021-06-04 15:10:20|18045|18015|18038|18008|18045|18015|18038|18008|4
1622819430000|2021-06-04 15:10:30|18040|18010|18040|18010|18040|18010|18040|18010|1
1622819440000|2021-06-04 15:10:40|18041|18011|18043|18013|18043|18013|18041|18011|2
1622819450000|2021-06-04 15:10:50|18045|18015|18045|18015|18045|18015|18045|18015|1
1622819460000|2021-06-04 15:11:00|18043|18013|18041|18011|18043|18013|18041|18011|2
1622819510000|2021-06-04 15:11:50|18040|18010|18040|18010|18040|18010|18040|18010|1
1622819520000|2021-06-04 15:12:00|18038|18008|18043|18013|18043|18013|18036|18006|6
1622819530000|2021-06-04 15:12:10|18041|18011|18043|18013|18043|18013|18041|18011|2
1622819540000|2021-06-04 15:12:20|18045|18015|18046|18016|18048|18018|18045|18015|4
1622819560000|2021-06-04 15:12:40|18047|18017|18045|18015|18047|18017|18045|18015|2
1622819590000|2021-06-04 15:13:10|18046|18016|18051|18021|18051|18021|18046|18016|3
1622819600000|2021-06-04 15:13:20|18053|18023|18051|18021|18055|18025|18051|18021|4
1622819610000|2021-06-04 15:13:30|18053|18023|18051|18021|18055|18025|18051|18021|8
1622819620000|2021-06-04 15:13:40|18053|18023|18051|18021|18055|18025|18051|18021|6
1622819640000|2021-06-04 15:14:00|18048|18018|18050|18020|18050|18020|18048|18018|2
1622819650000|2021-06-04 15:14:10|18051|18021|18051|18021|18051|18021|18051|18021|1
1622819670000|2021-06-04 15:14:30|18053|18023|18055|18025|18055|18025|18053|18023|2
1622819680000|2021-06-04 15:14:40|18053|18023|18053|18023|18053|18023|18053|18023|1
1622819690000|2021-06-04 15:14:50|18051|18021|18051|18021|18051|18021|18048|18018|5
1622819700000|2021-06-04 15:15:00|18053|18023|18053|18023|18053|18023|18053|18023|1
1622819710000|2021-06-04 15:15:10|18055|18025|18053|18023|18055|18025|18053|18023|2
1622819720000|2021-06-04 15:15:20|18062|18032|18063|18033|18065|18035|18058|18028|7
1622819730000|2021-06-04 15:15:30|18065|18035|18063|18033|18065|18035|18063|18033|2
1622819760000|2021-06-04 15:16:00|18061|18031|18061|18031|18061|18031|18061|18031|1
1622819780000|2021-06-04 15:16:20|18060|18030|18060|18030|18060|18030|18058|18028|3
1622819790000|2021-06-04 15:16:30|18058|18028|18060|18030|18060|18030|18058|18028|2
1622819860000|2021-06-04 15:17:40|18058|18028|18060|18030|18060|18030|18058|18028|4
1622819870000|2021-06-04 15:17:50|18058|18028|18051|18021|18058|18028|18051|18021|3
1622819880000|2021-06-04 15:18:00|18050|18020|18046|18016|18050|18020|18046|18016|5
1622819890000|2021-06-04 15:18:10|18045|18015|18046|18016|18046|18016|18043|18013|4
1622819910000|2021-06-04 15:18:30|18045|18015|18045|18015|18045|18015|18040|18010|7
1622819920000|2021-06-04 15:18:40|18043|18013|18046|18016|18046|18016|18043|18013|3
1622819930000|2021-06-04 15:18:50|18048|18018|18048|18018|18050|18020|18048|18018|3
1622819940000|2021-06-04 15:19:00|18050|18020|18055|18025|18055|18025|18050|18020|4
1622819950000|2021-06-04 15:19:10|18057|18027|18053|18023|18057|18027|18053|18023|3
1622819960000|2021-06-04 15:19:20|18055|18025|18055|18025|18055|18025|18055|18025|1
1622819990000|2021-06-04 15:19:50|18056|18026|18058|18028|18058|18028|18056|18026|2
1622820000000|2021-06-04 15:20:00|18056|18026|18060|18030|18060|18030|18056|18026|3
1622820010000|2021-06-04 15:20:10|18063|18033|18063|18033|18063|18033|18063|18033|1
1622820030000|2021-06-04 15:20:30|18062|18032|18065|18035|18065|18035|18062|18032|3
1622820040000|2021-06-04 15:20:40|18063|18033|18065|18035|18065|18035|18060|18030|5
1622820050000|2021-06-04 15:20:50|18066|18036|18066|18036|18066|18036|18066|18036|1
1622820060000|2021-06-04 15:21:00|18068|18038|18065|18035|18068|18038|18065|18035|2
1622820070000|2021-06-04 15:21:10|18068|18038|18068|18038|18068|18038|18068|18038|1
1622820080000|2021-06-04 15:21:20|18066|18036|18066|18036|18066|18036|18066|18036|1
1622820090000|2021-06-04 15:21:30|18063|18033|18066|18036|18068|18038|18063|18033|5
1622820100000|2021-06-04 15:21:40|18068|18038|18066|18036|18068|18038|18066|18036|2
1622820110000|2021-06-04 15:21:50|18068|18038|18066|18036|18068|18038|18066|18036|2
1622820120000|2021-06-04 15:22:00|18065|18035|18067|18037|18068|18038|18065|18035|4
1622820130000|2021-06-04 15:22:10|18068|18038|18065|18035|18068|18038|18065|18035|4
1622820150000|2021-06-04 15:22:30|18063|18033|18060|18030|18063|18033|18060|18030|2
1622820180000|2021-06-04 15:23:00|18063|18033|18060|18030|18063|18033|18060|18030|2
1622820190000|2021-06-04 15:23:10|18058|18028|18058|18028|18060|18030|18055|18025|8
1622820200000|2021-06-04 15:23:20|18060|18030|18060|18030|18060|18030|18058|18028|3
1622820210000|2021-06-04 15:23:30|18063|18033|18063|18033|18065|18035|18063|18033|4
1622820220000|2021-06-04 15:23:40|18061|18031|18064|18034|18064|18034|18061|18031|3
1622820240000|2021-06-04 15:24:00|18066|18036|18063|18033|18066|18036|18063|18033|3
1622820250000|2021-06-04 15:24:10|18064|18034|18065|18035|18067|18037|18064|18034|4
1622820260000|2021-06-04 15:24:20|18067|18037|18064|18034|18067|18037|18064|18034|3
1622820290000|2021-06-04 15:24:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1622820300000|2021-06-04 15:25:00|18064|18034|18059|18029|18064|18034|18059|18029|4
1622820310000|2021-06-04 15:25:10|18062|18032|18064|18034|18064|18034|18062|18032|2
1622820320000|2021-06-04 15:25:20|18065|18035|18065|18035|18067|18037|18065|18035|3
1622820330000|2021-06-04 15:25:30|18067|18037|18065|18035|18067|18037|18065|18035|2
1622820340000|2021-06-04 15:25:40|18067|18037|18067|18037|18067|18037|18067|18037|1
1622820350000|2021-06-04 15:25:50|18065|18035|18065|18035|18065|18035|18065|18035|1
1622820370000|2021-06-04 15:26:10|18064|18034|18062|18032|18064|18034|18062|18032|2
1622820390000|2021-06-04 15:26:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1622820400000|2021-06-04 15:26:40|18059|18029|18059|18029|18059|18029|18059|18029|1
1622820420000|2021-06-04 15:27:00|18060|18030|18065|18035|18065|18035|18060|18030|3
1622820440000|2021-06-04 15:27:20|18067|18037|18067|18037|18070|18040|18067|18037|3
1622820450000|2021-06-04 15:27:30|18070|18040|18079|18049|18079|18049|18067|18037|7
1622820460000|2021-06-04 15:27:40|18077|18047|18067|18037|18077|18047|18067|18037|7
1622820470000|2021-06-04 15:27:50|18069|18039|18077|18047|18077|18047|18069|18039|8
1622820480000|2021-06-04 15:28:00|18075|18045|18074|18044|18079|18049|18074|18044|5
1622820490000|2021-06-04 15:28:10|18072|18042|18074|18044|18074|18044|18069|18039|5
1622820500000|2021-06-04 15:28:20|18072|18042|18074|18044|18074|18044|18072|18042|2
1622820510000|2021-06-04 15:28:30|18072|18042|18072|18042|18072|18042|18072|18042|1
1622820540000|2021-06-04 15:29:00|18071|18041|18069|18039|18071|18041|18069|18039|2
1622820570000|2021-06-04 15:29:30|18071|18041|18071|18041|18071|18041|18071|18041|1
1622820580000|2021-06-04 15:29:40|18069|18039|18069|18039|18069|18039|18069|18039|1
1622820590000|2021-06-04 15:29:50|18072|18042|18072|18042|18072|18042|18072|18042|1
1622820600000|2021-06-04 15:30:00|18069|18039|18067|18037|18069|18039|18067|18037|2
1622820610000|2021-06-04 15:30:10|18065|18035|18062|18032|18065|18035|18062|18032|3
1622820620000|2021-06-04 15:30:20|18064|18034|18065|18035|18065|18035|18064|18034|2
1622820630000|2021-06-04 15:30:30|18064|18034|18064|18034|18065|18035|18064|18034|3
1622820640000|2021-06-04 15:30:40|18065|18035|18069|18039|18069|18039|18065|18035|2
1622820670000|2021-06-04 15:31:10|18071|18041|18070|18040|18071|18041|18069|18039|3
1622820680000|2021-06-04 15:31:20|18076|18046|18079|18049|18079|18049|18074|18044|7
1622820700000|2021-06-04 15:31:40|18082|18052|18085|18055|18085|18055|18082|18052|2
1622820710000|2021-06-04 15:31:50|18082|18052|18079|18049|18084|18054|18079|18049|4
1622820720000|2021-06-04 15:32:00|18077|18047|18065|18035|18077|18047|18065|18035|9
1622820730000|2021-06-04 15:32:10|18067|18037|18065|18035|18067|18037|18065|18035|2
1622820740000|2021-06-04 15:32:20|18067|18037|18059|18029|18067|18037|18059|18029|4
1622820750000|2021-06-04 15:32:30|18057|18027|18055|18025|18060|18030|18053|18023|6
1622820760000|2021-06-04 15:32:40|18054|18024|18052|18022|18054|18024|18050|18020|6
1622820770000|2021-06-04 15:32:50|18054|18024|18054|18024|18055|18025|18054|18024|3
1622820780000|2021-06-04 15:33:00|18055|18025|18055|18025|18055|18025|18055|18025|1
1622820790000|2021-06-04 15:33:10|18054|18024|18050|18020|18054|18024|18050|18020|3
1622820800000|2021-06-04 15:33:20|18049|18019|18045|18015|18049|18019|18040|18010|9
1622820810000|2021-06-04 15:33:30|18042|18012|18044|18014|18044|18014|18040|18010|4
1622820820000|2021-06-04 15:33:40|18042|18012|18035|18005|18042|18012|18035|18005|4
1622820830000|2021-06-04 15:33:50|18037|18007|18037|18007|18037|18007|18037|18007|1
1622820840000|2021-06-04 15:34:00|18040|18010|18040|18010|18040|18010|18040|18010|1
1622820850000|2021-06-04 15:34:10|18037|18007|18035|18005|18037|18007|18035|18005|2
1622820860000|2021-06-04 15:34:20|18037|18007|18035|18005|18039|18009|18035|18005|8
1622820880000|2021-06-04 15:34:40|18037|18007|18037|18007|18037|18007|18037|18007|1
1622820890000|2021-06-04 15:34:50|18035|18005|18035|18005|18035|18005|18035|18005|1
1622820900000|2021-06-04 15:35:00|18034|18004|18037|18007|18037|18007|18034|18004|2
1622820910000|2021-06-04 15:35:10|18035|18005|18035|18005|18037|18007|18032|18002|5
1622820920000|2021-06-04 15:35:20|18037|18007|18040|18010|18040|18010|18037|18007|3
1622820930000|2021-06-04 15:35:30|18042|18012|18044|18014|18044|18014|18042|18012|2
1622820940000|2021-06-04 15:35:40|18045|18015|18045|18015|18045|18015|18045|18015|1
1622820950000|2021-06-04 15:35:50|18047|18017|18040|18010|18047|18017|18040|18010|3
1622820960000|2021-06-04 15:36:00|18039|18009|18037|18007|18039|18009|18037|18007|2
1622820970000|2021-06-04 15:36:10|18035|18005|18037|18007|18037|18007|18035|18005|6
1622820980000|2021-06-04 15:36:20|18040|18010|18035|18005|18040|18010|18035|18005|3
1622820990000|2021-06-04 15:36:30|18037|18007|18032|18002|18037|18007|18032|18002|3
1622821000000|2021-06-04 15:36:40|18030|18000|18018|17988|18030|18000|18018|17988|6
1622821010000|2021-06-04 15:36:50|18020|17990|18021|17991|18026|17996|18018|17988|10
1622821020000|2021-06-04 15:37:00|18023|17993|18023|17993|18023|17993|18018|17988|7
1622821030000|2021-06-04 15:37:10|18026|17996|18023|17993|18026|17996|18023|17993|2
1622821060000|2021-06-04 15:37:40|18021|17991|18018|17988|18021|17991|18018|17988|2
1622821070000|2021-06-04 15:37:50|18021|17991|18021|17991|18021|17991|18018|17988|3
1622821080000|2021-06-04 15:38:00|18018|17988|18000|17970|18018|17988|18000|17970|8
1622821090000|2021-06-04 15:38:10|17998|17968|18000|17970|18004|17974|17993|17963|14
1622821100000|2021-06-04 15:38:20|17997|17967|17995|17965|17997|17967|17990|17960|7
1622821110000|2021-06-04 15:38:30|17992|17962|17989|17959|17994|17964|17989|17959|13
1622821120000|2021-06-04 15:38:40|17992|17962|17995|17965|17995|17965|17992|17962|2
1622821130000|2021-06-04 15:38:50|17997|17967|17995|17965|18000|17970|17995|17965|7
1622821140000|2021-06-04 15:39:00|17997|17967|18000|17970|18000|17970|17997|17967|2
1622821170000|2021-06-04 15:39:30|18002|17972|18000|17970|18005|17975|18000|17970|4
1622821180000|2021-06-04 15:39:40|18002|17972|18002|17972|18002|17972|18002|17972|1
1622821190000|2021-06-04 15:39:50|18004|17974|18000|17970|18004|17974|18000|17970|2
1622821200000|2021-06-04 15:40:00|18003|17973|18005|17975|18005|17975|18003|17973|2
1622821210000|2021-06-04 15:40:10|18002|17972|18000|17970|18002|17972|18000|17970|2
1622821220000|2021-06-04 15:40:20|17999|17969|17997|17967|17999|17969|17997|17967|2
1622821240000|2021-06-04 15:40:40|17999|17969|17999|17969|17999|17969|17997|17967|5
1622821250000|2021-06-04 15:40:50|17997|17967|17997|17967|17997|17967|17997|17967|1
1622821260000|2021-06-04 15:41:00|18001|17971|17999|17969|18001|17971|17997|17967|6
1622821270000|2021-06-04 15:41:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1622821280000|2021-06-04 15:41:20|17994|17964|17994|17964|17994|17964|17994|17964|1
1622821290000|2021-06-04 15:41:30|17995|17965|18002|17972|18002|17972|17995|17965|4
1622821300000|2021-06-04 15:41:40|18000|17970|18000|17970|18000|17970|18000|17970|1
1622821350000|2021-06-04 15:42:30|17997|17967|18000|17970|18000|17970|17997|17967|2
1622821360000|2021-06-04 15:42:40|17997|17967|17991|17961|17997|17967|17989|17959|6
1622821370000|2021-06-04 15:42:50|17989|17959|17990|17960|17992|17962|17989|17959|3
1622821380000|2021-06-04 15:43:00|17992|17962|17997|17967|18000|17970|17992|17962|7
1622821390000|2021-06-04 15:43:10|17995|17965|17995|17965|17995|17965|17995|17965|1
1622821400000|2021-06-04 15:43:20|17990|17960|17994|17964|17996|17966|17989|17959|4
1622821410000|2021-06-04 15:43:30|17992|17962|17985|17955|17992|17962|17985|17955|3
1622821420000|2021-06-04 15:43:40|17987|17957|17990|17960|17990|17960|17987|17957|2
1622821430000|2021-06-04 15:43:50|17992|17962|17992|17962|17992|17962|17992|17962|1
1622821450000|2021-06-04 15:44:10|17994|17964|17992|17962|17994|17964|17992|17962|2
1622821480000|2021-06-04 15:44:40|17990|17960|17987|17957|17990|17960|17987|17957|2
1622821490000|2021-06-04 15:44:50|17985|17955|17975|17945|17985|17955|17973|17943|7
1622821500000|2021-06-04 15:45:00|17974|17944|17980|17950|17980|17950|17974|17944|5
1622821510000|2021-06-04 15:45:10|17979|17949|17974|17944|17979|17949|17969|17939|5
1622821520000|2021-06-04 15:45:20|17972|17942|17975|17945|17975|17945|17969|17939|6
1622821530000|2021-06-04 15:45:30|17977|17947|17982|17952|17982|17952|17977|17947|3
1622821540000|2021-06-04 15:45:40|17984|17954|17982|17952|17984|17954|17982|17952|2
1622821550000|2021-06-04 15:45:50|17980|17950|17982|17952|17982|17952|17980|17950|2
1622821560000|2021-06-04 15:46:00|17986|17956|17994|17964|17996|17966|17986|17956|7
1622821570000|2021-06-04 15:46:10|17995|17965|18002|17972|18004|17974|17995|17965|8
1622821580000|2021-06-04 15:46:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1622821590000|2021-06-04 15:46:30|18005|17975|18007|17977|18012|17982|18005|17975|10
1622821600000|2021-06-04 15:46:40|18009|17979|18007|17977|18009|17979|18007|17977|2
1622821610000|2021-06-04 15:46:50|18005|17975|18002|17972|18005|17975|18002|17972|2
1622821620000|2021-06-04 15:47:00|18001|17971|18004|17974|18004|17974|18001|17971|2
1622821630000|2021-06-04 15:47:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1622821640000|2021-06-04 15:47:20|17998|17968|18000|17970|18000|17970|17995|17965|6
1622821650000|2021-06-04 15:47:30|17997|17967|17995|17965|17999|17969|17995|17965|4
1622821660000|2021-06-04 15:47:40|17997|17967|18000|17970|18000|17970|17997|17967|7
1622821670000|2021-06-04 15:47:50|18002|17972|18002|17972|18004|17974|18002|17972|3
1622821680000|2021-06-04 15:48:00|18004|17974|17999|17969|18004|17974|17999|17969|3
1622821690000|2021-06-04 15:48:10|17997|17967|17997|17967|18000|17970|17997|17967|3
1622821700000|2021-06-04 15:48:20|17999|17969|17997|17967|17999|17969|17997|17967|2
1622821710000|2021-06-04 15:48:30|17999|17969|17999|17969|17999|17969|17997|17967|5
1622821720000|2021-06-04 15:48:40|18002|17972|18000|17970|18002|17972|18000|17970|2
1622821730000|2021-06-04 15:48:50|18002|17972|18002|17972|18002|17972|18002|17972|1
1622821770000|2021-06-04 15:49:30|18001|17971|18004|17974|18004|17974|18001|17971|3
1622821780000|2021-06-04 15:49:40|17997|17967|18002|17972|18002|17972|17994|17964|7
1622821790000|2021-06-04 15:49:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1622821800000|2021-06-04 15:50:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1622821810000|2021-06-04 15:50:10|18000|17970|18000|17970|18000|17970|17999|17969|3
1622821820000|2021-06-04 15:50:20|18002|17972|18002|17972|18002|17972|18002|17972|1
1622821830000|2021-06-04 15:50:30|18000|17970|17994|17964|18000|17970|17994|17964|4
1622821840000|2021-06-04 15:50:40|17995|17965|17997|17967|17997|17967|17995|17965|2
1622821860000|2021-06-04 15:51:00|18000|17970|17997|17967|18002|17972|17997|17967|3
1622821870000|2021-06-04 15:51:10|17995|17965|18002|17972|18002|17972|17995|17965|2
1622821880000|2021-06-04 15:51:20|18004|17974|18004|17974|18007|17977|18004|17974|4
1622821890000|2021-06-04 15:51:30|18001|17971|17997|17967|18001|17971|17995|17965|6
1622821900000|2021-06-04 15:51:40|17999|17969|18002|17972|18007|17977|17999|17969|6
1622821910000|2021-06-04 15:51:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1622821920000|2021-06-04 15:52:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1622821930000|2021-06-04 15:52:10|18007|17977|18007|17977|18007|17977|18007|17977|1
1622821950000|2021-06-04 15:52:30|18009|17979|18009|17979|18009|17979|18009|17979|1
1622821960000|2021-06-04 15:52:40|18007|17977|18009|17979|18009|17979|18007|17977|2
1622821970000|2021-06-04 15:52:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1622821990000|2021-06-04 15:53:10|18009|17979|18012|17982|18012|17982|18009|17979|2
1622822000000|2021-06-04 15:53:20|18014|17984|18015|17985|18015|17985|18014|17984|2
1622822030000|2021-06-04 15:53:50|18012|17982|18012|17982|18014|17984|18012|17982|3
1622822040000|2021-06-04 15:54:00|18010|17980|17995|17965|18010|17980|17995|17965|7
1622822050000|2021-06-04 15:54:10|17993|17963|17997|17967|17997|17967|17992|17962|3
1622822070000|2021-06-04 15:54:30|17992|17962|17997|17967|17997|17967|17992|17962|2
1622822090000|2021-06-04 15:54:50|17995|17965|17997|17967|17997|17967|17995|17965|2
1622822100000|2021-06-04 15:55:00|17998|17968|17998|17968|18000|17970|17997|17967|5
1622822110000|2021-06-04 15:55:10|17997|17967|18013|17983|18013|17983|17997|17967|8
1622822120000|2021-06-04 15:55:20|18015|17985|18017|17987|18017|17987|18015|17985|4
1622822130000|2021-06-04 15:55:30|18015|17985|18012|17982|18019|17989|18010|17980|7
1622822140000|2021-06-04 15:55:40|18017|17987|18012|17982|18017|17987|18012|17982|2
1622822150000|2021-06-04 15:55:50|18013|17983|18013|17983|18020|17990|18012|17982|9
1622822160000|2021-06-04 15:56:00|18012|17982|18015|17985|18015|17985|18012|17982|4
1622822170000|2021-06-04 15:56:10|18017|17987|18020|17990|18020|17990|18017|17987|3
1622822180000|2021-06-04 15:56:20|18022|17992|18022|17992|18022|17992|18022|17992|1
1622822190000|2021-06-04 15:56:30|18019|17989|18019|17989|18019|17989|18019|17989|1
1622822200000|2021-06-04 15:56:40|18017|17987|18015|17985|18022|17992|18012|17982|10
1622822210000|2021-06-04 15:56:50|18017|17987|18024|17994|18024|17994|18017|17987|4
1622822220000|2021-06-04 15:57:00|18022|17992|18034|18004|18034|18004|18022|17992|3
1622822230000|2021-06-04 15:57:10|18035|18005|18036|18006|18037|18007|18034|18004|5
1622822240000|2021-06-04 15:57:20|18034|18004|18035|18005|18035|18005|18034|18004|2
1622822250000|2021-06-04 15:57:30|18036|18006|18036|18006|18036|18006|18036|18006|1
1622822260000|2021-06-04 15:57:40|18037|18007|18039|18009|18039|18009|18037|18007|2
1622822270000|2021-06-04 15:57:50|18037|18007|18039|18009|18039|18009|18036|18006|5
1622822280000|2021-06-04 15:58:00|18041|18011|18042|18012|18047|18017|18039|18009|8
1622822300000|2021-06-04 15:58:20|18044|18014|18047|18017|18047|18017|18044|18014|2
1622822310000|2021-06-04 15:58:30|18051|18021|18040|18010|18052|18022|18040|18010|8
1622822320000|2021-06-04 15:58:40|18042|18012|18046|18016|18046|18016|18042|18012|3
1622822330000|2021-06-04 15:58:50|18047|18017|18047|18017|18047|18017|18047|18017|1
1622822340000|2021-06-04 15:59:00|18051|18021|18052|18022|18053|18023|18051|18021|4
1622822350000|2021-06-04 15:59:10|18048|18018|18052|18022|18052|18022|18047|18017|6
1622822360000|2021-06-04 15:59:20|18049|18019|18047|18017|18049|18019|18047|18017|4
1622822370000|2021-06-04 15:59:30|18049|18019|18052|18022|18052|18022|18049|18019|2
1622822380000|2021-06-04 15:59:40|18054|18024|18052|18022|18054|18024|18052|18022|8
1622822390000|2021-06-04 15:59:50|18054|18024|18047|18017|18057|18027|18047|18017|8
1622822400000|2021-06-04 16:00:00|18049|18019|18047|18017|18049|18019|18047|18017|2
1622822410000|2021-06-04 16:00:10|18051|18021|18040|18010|18051|18021|18040|18010|3
1622822420000|2021-06-04 16:00:20|18037|18007|18037|18007|18037|18007|18037|18007|1
1622822450000|2021-06-04 16:00:50|18039|18009|18040|18010|18040|18010|18039|18009|2
1622822460000|2021-06-04 16:01:00|18037|18007|18037|18007|18037|18007|18037|18007|1
1622822600000|2021-06-04 16:03:20|18035|18005|18007.5|17977.5|18035|18005|18007.5|17977.5|8
1622822610000|2021-06-04 16:03:30|18009|17979|18009|17979|18009|17979|18007|17977|5
1622822620000|2021-06-04 16:03:40|18007|17977|18009|17979|18009|17979|18007|17977|4
1622822630000|2021-06-04 16:03:50|18011|17981|18002|17972|18011|17981|18002|17972|8
1622822640000|2021-06-04 16:04:00|18004|17974|18012|17982|18012|17982|18004|17974|4
1622822650000|2021-06-04 16:04:10|18014|17984|18014|17984|18014|17984|18012|17982|5
1622822690000|2021-06-04 16:04:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1622822700000|2021-06-04 16:05:00|18014|17984|18014|17984|18016|17986|18014|17984|3
1622822710000|2021-06-04 16:05:10|18012|17982|18014|17984|18014|17984|18012|17982|2
1622822720000|2021-06-04 16:05:20|18016|17986|18017|17987|18017|17987|18016|17986|2
1622822750000|2021-06-04 16:05:50|18015|17985|18014|17984|18015|17985|18014|17984|2
1622822760000|2021-06-04 16:06:00|18012|17982|18017|17987|18017|17987|18012|17982|3
1622822780000|2021-06-04 16:06:20|18019|17989|18021|17991|18021|17991|18019|17989|2
1622822790000|2021-06-04 16:06:30|18022|17992|18022|17992|18022|17992|18022|17992|1
1622822810000|2021-06-04 16:06:50|18019|17989|18022|17992|18022|17992|18019|17989|2
1622822820000|2021-06-04 16:07:00|18020|17990|18020|17990|18020|17990|18020|17990|1
1622822830000|2021-06-04 16:07:10|18018|17988|18014|17984|18018|17988|18014|17984|4
1622822840000|2021-06-04 16:07:20|18012|17982|18014|17984|18014|17984|18012|17982|2
1622822860000|2021-06-04 16:07:40|18012|17982|18012|17982|18012|17982|18012|17982|1
1622822870000|2021-06-04 16:07:50|18014|17984|18014|17984|18014|17984|18014|17984|1
1622822880000|2021-06-04 16:08:00|18012|17982|18009|17979|18012|17982|18007|17977|4
1622822890000|2021-06-04 16:08:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1622822900000|2021-06-04 16:08:20|18012|17982|18014|17984|18014|17984|18012|17982|2
1622822910000|2021-06-04 16:08:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1622822920000|2021-06-04 16:08:40|18014|17984|18014|17984|18014|17984|18014|17984|1
1622822940000|2021-06-04 16:09:00|18015|17985|18015|17985|18015|17985|18015|17985|1
1622822950000|2021-06-04 16:09:10|18017|17987|18017|17987|18017|17987|18017|17987|1
1622822960000|2021-06-04 16:09:20|18015|17985|18015|17985|18015|17985|18015|17985|1
1622822980000|2021-06-04 16:09:40|18014|17984|18014|17984|18014|17984|18014|17984|1
1622823010000|2021-06-04 16:10:10|18015|17985|18019|17989|18019|17989|18015|17985|3
1622823040000|2021-06-04 16:10:40|18020|17990|18025|17995|18029|17999|18020|17990|8
1622823050000|2021-06-04 16:10:50|18027|17997|18022|17992|18027|17997|18022|17992|4
1622823070000|2021-06-04 16:11:10|18024|17994|18024|17994|18024|17994|18022|17992|11
1622823090000|2021-06-04 16:11:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1622823110000|2021-06-04 16:11:50|18024|17994|18022|17992|18024|17994|18022|17992|10
1622823120000|2021-06-04 16:12:00|18024|17994|18024|17994|18024|17994|18024|17994|1
1622823130000|2021-06-04 16:12:10|18022|17992|18022|17992|18022|17992|18022|17992|1
1622823140000|2021-06-04 16:12:20|18024|17994|18024|17994|18024|17994|18024|17994|1
1622823150000|2021-06-04 16:12:30|18022|17992|18022|17992|18022|17992|18022|17992|1
1622823160000|2021-06-04 16:12:40|18020|17990|18020|17990|18020|17990|18020|17990|1
1622823180000|2021-06-04 16:13:00|18022|17992|18020|17990|18022|17992|18020|17990|2
1622823200000|2021-06-04 16:13:20|18022|17992|18027|17997|18029|17999|18022|17992|5
1622823210000|2021-06-04 16:13:30|18025|17995|18027|17997|18027|17997|18025|17995|2
1622823250000|2021-06-04 16:14:10|18026|17996|18024|17994|18026|17996|18024|17994|2
1622823260000|2021-06-04 16:14:20|18027|17997|18024|17994|18027|17997|18024|17994|2
1622823270000|2021-06-04 16:14:30|18027|17997|18024|17994|18027|17997|18024|17994|2
1622823290000|2021-06-04 16:14:50|18026|17996|18026|17996|18026|17996|18026|17996|1
1622823300000|2021-06-04 16:15:00|18024|17994|18027|17997|18027|17997|18024|17994|2
1622823310000|2021-06-04 16:15:10|18029|17999|18032|18002|18032|18002|18029|17999|2
1622823350000|2021-06-04 16:15:50|18029|17999|18029|17999|18029|17999|18029|17999|1
1622823360000|2021-06-04 16:16:00|18026|17996|18024|17994|18027|17997|18024|17994|4
1622823370000|2021-06-04 16:16:10|18022|17992|18022|17992|18022|17992|18022|17992|1
1622823400000|2021-06-04 16:16:40|18020|17990|18020|17990|18020|17990|18020|17990|1
1622823410000|2021-06-04 16:16:50|18019|17989|18019|17989|18019|17989|18019|17989|1
1622823420000|2021-06-04 16:17:00|18017|17987|18017|17987|18017|17987|18017|17987|1
1622823440000|2021-06-04 16:17:20|18014|17984|18014|17984|18014|17984|18014|17984|1
1622823500000|2021-06-04 16:18:20|18015|17985|18015|17985|18015|17985|18015|17985|1
1622823570000|2021-06-04 16:19:30|18017|17987|18017|17987|18017|17987|18017|17987|1
1622823580000|2021-06-04 16:19:40|18019|17989|18022|17992|18022|17992|18019|17989|3
1622823630000|2021-06-04 16:20:30|18020|17990|18019|17989|18020|17990|18019|17989|2
1622823700000|2021-06-04 16:21:40|18017|17987|18017|17987|18017|17987|18015|17985|5
1622823730000|2021-06-04 16:22:10|18019|17989|18019|17989|18019|17989|18019|17989|1
1622823760000|2021-06-04 16:22:40|18017|17987|18017|17987|18017|17987|18017|17987|1
1622823810000|2021-06-04 16:23:30|18019|17989|18020|17990|18020|17990|18019|17989|2
1622823850000|2021-06-04 16:24:10|18022|17992|18024|17994|18027|17997|18022|17992|6
1622823880000|2021-06-04 16:24:40|18022|17992|18022|17992|18022|17992|18022|17992|1
1622823930000|2021-06-04 16:25:30|18019|17989|18019|17989|18019|17989|18019|17989|1
1622823950000|2021-06-04 16:25:50|18017|17987|18017|17987|18017|17987|18017|17987|1
1622824020000|2021-06-04 16:27:00|18019|17989|18019|17989|18019|17989|18019|17989|1
1622824160000|2021-06-04 16:29:20|18020|17990|18020|17990|18020|17990|18020|17990|1
1622824170000|2021-06-04 16:29:30|18022|17992|18024|17994|18024|17994|18022|17992|2
1622824180000|2021-06-04 16:29:40|18027|17997|18024|17994|18027|17997|18024|17994|4
1622824190000|2021-06-04 16:29:50|18027|17997|18027|17997|18027|17997|18027|17997|1
1622824230000|2021-06-04 16:30:30|18024|17994|18024|17994|18027|17997|18024|17994|3
1622824240000|2021-06-04 16:30:40|18027|17997|18024|17994|18027|17997|18024|17994|4
1622824250000|2021-06-04 16:30:50|18026|17996|18027|17997|18027|17997|18026|17996|2
1622824260000|2021-06-04 16:31:00|18026|17996|18024|17994|18026|17996|18024|17994|2
1622824270000|2021-06-04 16:31:10|18027|17997|18024|17994|18027|17997|18024|17994|2
1622824290000|2021-06-04 16:31:30|18026|17996|18026|17996|18026|17996|18024|17994|3
1622824300000|2021-06-04 16:31:40|18024|17994|18024|17994|18024|17994|18024|17994|1
1622824330000|2021-06-04 16:32:10|18026|17996|18024|17994|18026|17996|18024|17994|2
1622824340000|2021-06-04 16:32:20|18026|17996|18024|17994|18026|17996|18024|17994|4
1622824380000|2021-06-04 16:33:00|18026|17996|18024|17994|18026|17996|18024|17994|2
1622824390000|2021-06-04 16:33:10|18026|17996|18026|17996|18026|17996|18026|17996|1
1622824400000|2021-06-04 16:33:20|18024|17994|18024|17994|18024|17994|18024|17994|1
1622824420000|2021-06-04 16:33:40|18026|17996|18027|17997|18027|17997|18026|17996|2
1622824440000|2021-06-04 16:34:00|18024|17994|18025|17995|18027|17997|18024|17994|5
1622824450000|2021-06-04 16:34:10|18027|17997|18027|17997|18027|17997|18027|17997|1
1622824460000|2021-06-04 16:34:20|18024|17994|18024|17994|18027|17997|18024|17994|5
1622824470000|2021-06-04 16:34:30|18027|17997|18027|17997|18027|17997|18024|17994|3
1622824480000|2021-06-04 16:34:40|18024|17994|18024|17994|18024|17994|18024|17994|1
1622824500000|2021-06-04 16:35:00|18027|17997|18024|17994|18027|17997|18024|17994|2
1622824510000|2021-06-04 16:35:10|18027|17997|18024|17994|18027|17997|18024|17994|2
1622824520000|2021-06-04 16:35:20|18027|17997|18027|17997|18027|17997|18027|17997|1
1622824570000|2021-06-04 16:36:10|18024|17994|18024|17994|18024|17994|18024|17994|1
1622824580000|2021-06-04 16:36:20|18022|17992|18019|17989|18022|17992|18019|17989|3
1622824620000|2021-06-04 16:37:00|18022|17992|18022|17992|18022|17992|18022|17992|1
1622824630000|2021-06-04 16:37:10|18019|17989|18019|17989|18019|17989|18019|17989|1
1622824680000|2021-06-04 16:38:00|18017|17987|18012|17982|18017|17987|18012|17982|2
1622824740000|2021-06-04 16:39:00|18014|17984|18014|17984|18014|17984|18014|17984|1
1622824810000|2021-06-04 16:40:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1622824850000|2021-06-04 16:40:50|18014|17984|18014|17984|18014|17984|18014|17984|1
1622824880000|2021-06-04 16:41:20|18015|17985|18015|17985|18015|17985|18015|17985|1
1622824900000|2021-06-04 16:41:40|18017|17987|18017|17987|18017|17987|18017|17987|1
1622824910000|2021-06-04 16:41:50|18019|17989|18019|17989|18019|17989|18019|17989|1
1622824930000|2021-06-04 16:42:10|18020|17990|18022|17992|18022|17992|18020|17990|2
1622824950000|2021-06-04 16:42:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1622825000000|2021-06-04 16:43:20|18022|17992|18027|17997|18027|17997|18022|17992|3
1622825010000|2021-06-04 16:43:30|18024|17994|18024|17994|18024|17994|18024|17994|1
1622825030000|2021-06-04 16:43:50|18022|17992|18022|17992|18022|17992|18022|17992|1
1622825080000|2021-06-04 16:44:40|18024|17994|18024|17994|18024|17994|18024|17994|1
1622825170000|2021-06-04 16:46:10|18022|17992|18019|17989|18022|17992|18019|17989|3
1622825180000|2021-06-04 16:46:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1622825190000|2021-06-04 16:46:30|18015|17985|18015|17985|18015|17985|18015|17985|1
1622825210000|2021-06-04 16:46:50|18014|17984|18014|17984|18014|17984|18014|17984|1
1622825270000|2021-06-04 16:47:50|18015|17985|18015|17985|18015|17985|18015|17985|1
1622825300000|2021-06-04 16:48:20|18021|17991|18022|17992|18022|17992|18019|17989|4
1622825500000|2021-06-04 16:51:40|18020|17990|18017|17987|18020|17990|18017|17987|2
1622825530000|2021-06-04 16:52:10|18015|17985|18005|17975|18015|17985|18005|17975|8
1622825540000|2021-06-04 16:52:20|18004|17974|18009|17979|18009|17979|18002|17972|5
1622825550000|2021-06-04 16:52:30|18010|17980|18010|17980|18010|17980|18010|17980|1
1622825570000|2021-06-04 16:52:50|18012|17982|18012|17982|18012|17982|18012|17982|1
1622825580000|2021-06-04 16:53:00|18010|17980|18009|17979|18010|17980|18009|17979|2
1622825590000|2021-06-04 16:53:10|18010|17980|18010|17980|18010|17980|18010|17980|1
1622825600000|2021-06-04 16:53:20|18009|17979|18009|17979|18009|17979|18009|17979|1
1622825640000|2021-06-04 16:54:00|18007|17977|18002|17972|18007|17977|18002|17972|14
1622825650000|2021-06-04 16:54:10|18004|17974|18005|17975|18005|17975|18002|17972|7
1622825660000|2021-06-04 16:54:20|18007|17977|18005|17975|18009|17979|18005|17975|6
1622825670000|2021-06-04 16:54:30|18007|17977|18005|17975|18007|17977|18005|17975|2
1622825700000|2021-06-04 16:55:00|18002|17972|18005|17975|18005|17975|18002|17972|3
1622825740000|2021-06-04 16:55:40|18002|17972|18002|17972|18002|17972|18000|17970|3
1622825750000|2021-06-04 16:55:50|18004|17974|18004|17974|18004|17974|18004|17974|1
1622825760000|2021-06-04 16:56:00|18002|17972|18002|17972|18002|17972|18002|17972|1
1622825780000|2021-06-04 16:56:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1622825790000|2021-06-04 16:56:30|18005|17975|18009|17979|18009|17979|18005|17975|2
1622825810000|2021-06-04 16:56:50|18007|17977|18007|17977|18007|17977|18007|17977|1
1622825850000|2021-06-04 16:57:30|18009|17979|18007|17977|18009|17979|18007|17977|2
1622825860000|2021-06-04 16:57:40|18009|17979|18009|17979|18009|17979|18009|17979|1
1622825880000|2021-06-04 16:58:00|18012|17982|18012|17982|18012|17982|18012|17982|1
1622825900000|2021-06-04 16:58:20|18014|17984|18017|17987|18017|17987|18014|17984|2
1622825920000|2021-06-04 16:58:40|18015|17985|18017|17987|18017|17987|18015|17985|2
1622825950000|2021-06-04 16:59:10|18019|17989|18019|17989|18019|17989|18019|17989|1
1623024120000|2021-06-07 00:02:00|18024|17964|18024|17964|18024|17964|18024|17964|1
1623024180000|2021-06-07 00:03:00|18026.5|17996.5|18026.5|17996.5|18026.5|17996.5|18026.5|17996.5|1
1623024190000|2021-06-07 00:03:10|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|18029.5|17999.5|1
1623024200000|2021-06-07 00:03:20|18027.5|17997.5|18032|18002|18032|18002|18027.5|17997.5|3
1623024250000|2021-06-07 00:04:10|18028.5|17998.5|17999.5|17969.5|18028.5|17998.5|17999.5|17969.5|4
1623024270000|2021-06-07 00:04:30|18000|17970|18000|17970|18000|17970|18000|17970|1
1623024320000|2021-06-07 00:05:20|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|17999.5|17969.5|1
1623024330000|2021-06-07 00:05:30|18004.5|17974.5|18010|17980|18010|17980|18004.5|17974.5|2
1623024360000|2021-06-07 00:06:00|18009.5|17979.5|17997.5|17967.5|18009.5|17979.5|17997.5|17967.5|2
1623024370000|2021-06-07 00:06:10|18001.5|17971.5|18001|17971|18001.5|17971.5|18001|17971|2
1623024380000|2021-06-07 00:06:20|18001.5|17971.5|18001.5|17971.5|18001.5|17971.5|18001.5|17971.5|1
1623024430000|2021-06-07 00:07:10|18002|17972|18002|17972|18002|17972|18002|17972|1
1623024610000|2021-06-07 00:10:10|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1623026550000|2021-06-07 00:42:30|18015|17985|18022.5|17992.5|18022.5|17992.5|18015|17985|3
1623026560000|2021-06-07 00:42:40|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1623026570000|2021-06-07 00:42:50|18027|17997|18019.5|17989.5|18027|17997|18019.5|17989.5|3
1623027060000|2021-06-07 00:51:00|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1623027080000|2021-06-07 00:51:20|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1623027090000|2021-06-07 00:51:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1623027370000|2021-06-07 00:56:10|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1623027600000|2021-06-07 01:00:00|18024|17994|18036.5|18006.5|18036.5|18006.5|18024|17994|12
1623027610000|2021-06-07 01:00:10|18034.5|18004.5|18036.5|18006.5|18036.5|18006.5|18034.5|18004.5|4
1623027620000|2021-06-07 01:00:20|18034.5|18004.5|18026.5|17996.5|18034.5|18004.5|18026.5|17996.5|4
1623027630000|2021-06-07 01:00:30|18029|17999|18014|17984|18029|17999|18014|17984|7
1623027640000|2021-06-07 01:00:40|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|18011.5|17981.5|1
1623027660000|2021-06-07 01:01:00|18009.5|17979.5|18001.5|17971.5|18009.5|17979.5|18001.5|17971.5|5
1623027670000|2021-06-07 01:01:10|17999.5|17969.5|17964.5|17934.5|17999.5|17969.5|17964.5|17934.5|15
1623027680000|2021-06-07 01:01:20|17964|17934|17951.5|17921.5|17974.5|17944.5|17951.5|17921.5|16
1623027690000|2021-06-07 01:01:30|17954.5|17924.5|17979.5|17949.5|17979.5|17949.5|17947.5|17917.5|12
1623027700000|2021-06-07 01:01:40|17977|17947|17967.5|17937.5|17977|17947|17967.5|17937.5|7
1623027710000|2021-06-07 01:01:50|17966.5|17936.5|17976.5|17946.5|17976.5|17946.5|17966.5|17936.5|6
1623027730000|2021-06-07 01:02:10|17974.5|17944.5|17967.5|17937.5|17974.5|17944.5|17967.5|17937.5|5
1623027740000|2021-06-07 01:02:20|17969.5|17939.5|17984.5|17954.5|17985|17955|17969.5|17939.5|9
1623027750000|2021-06-07 01:02:30|17984|17954|17974.5|17944.5|17984|17954|17974|17944|6
1623027760000|2021-06-07 01:02:40|17975.5|17945.5|17979.5|17949.5|17979.5|17949.5|17975.5|17945.5|3
1623027770000|2021-06-07 01:02:50|17982|17952|17982|17952|17982|17952|17982|17952|1
1623027780000|2021-06-07 01:03:00|17981.5|17951.5|17974.5|17944.5|17981.5|17951.5|17974.5|17944.5|4
1623027790000|2021-06-07 01:03:10|17972|17942|17969|17939|17972|17942|17969|17939|3
1623027800000|2021-06-07 01:03:20|17969.5|17939.5|17967.5|17937.5|17974.5|17944.5|17967.5|17937.5|8
1623027810000|2021-06-07 01:03:30|17966.5|17936.5|17956.5|17926.5|17966.5|17936.5|17954|17924|11
1623027820000|2021-06-07 01:03:40|17956|17926|17952.5|17922.5|17956|17926|17951.5|17921.5|5
1623027830000|2021-06-07 01:03:50|17949.5|17919.5|17944.5|17914.5|17949.5|17919.5|17941.5|17911.5|7
1623027840000|2021-06-07 01:04:00|17942.5|17912.5|17925|17895|17942.5|17912.5|17922|17892|13
1623027850000|2021-06-07 01:04:10|17924.5|17894.5|17934.5|17904.5|17934.5|17904.5|17924.5|17894.5|6
1623027860000|2021-06-07 01:04:20|17935.5|17905.5|17949.5|17919.5|17950|17920|17935.5|17905.5|8
1623027870000|2021-06-07 01:04:30|17951.5|17921.5|17939.5|17909.5|17951.5|17921.5|17939.5|17909.5|6
1623027880000|2021-06-07 01:04:40|17937.5|17907.5|17947.5|17917.5|17947.5|17917.5|17937.5|17907.5|3
1623027890000|2021-06-07 01:04:50|17944.5|17914.5|17954.5|17924.5|17957|17927|17944.5|17914.5|7
1623027900000|2021-06-07 01:05:00|17952.5|17922.5|17939.5|17909.5|17952.5|17922.5|17939.5|17909.5|8
1623027910000|2021-06-07 01:05:10|17938.5|17908.5|17952.5|17922.5|17952.5|17922.5|17932.5|17902.5|14
1623027920000|2021-06-07 01:05:20|17951.5|17921.5|17954.5|17924.5|17954.5|17924.5|17949.5|17919.5|6
1623027930000|2021-06-07 01:05:30|17957|17927|17964.5|17934.5|17967|17937|17957|17927|7
1623027940000|2021-06-07 01:05:40|17966.5|17936.5|17975.5|17945.5|17975.5|17945.5|17966.5|17936.5|5
1623027950000|2021-06-07 01:05:50|17974.5|17944.5|17976.5|17946.5|17980|17950|17974.5|17944.5|6
1623027960000|2021-06-07 01:06:00|17974.5|17944.5|17967.5|17937.5|17974.5|17944.5|17966.5|17936.5|9
1623027970000|2021-06-07 01:06:10|17969.5|17939.5|17979.5|17949.5|17979.5|17949.5|17967|17937|11
1623027980000|2021-06-07 01:06:20|17977|17947|17979.5|17949.5|17979.5|17949.5|17977|17947|2
1623027990000|2021-06-07 01:06:30|17984|17954|17979.5|17949.5|17984|17954|17979.5|17949.5|4
1623028000000|2021-06-07 01:06:40|17977.5|17947.5|17964.5|17934.5|17977.5|17947.5|17964.5|17934.5|6
1623028010000|2021-06-07 01:06:50|17961.5|17931.5|17979.5|17949.5|17979.5|17949.5|17961.5|17931.5|13
1623028020000|2021-06-07 01:07:00|17977.5|17947.5|17972|17942|17986.5|17956.5|17967.5|17937.5|19
1623028030000|2021-06-07 01:07:10|17969.5|17939.5|17972|17942|17972|17942|17966.5|17936.5|5
1623028040000|2021-06-07 01:07:20|17974.5|17944.5|17971.5|17941.5|17974.5|17944.5|17969.5|17939.5|8
1623028050000|2021-06-07 01:07:30|17973.5|17943.5|17977.5|17947.5|17977.5|17947.5|17973.5|17943.5|2
1623028060000|2021-06-07 01:07:40|17974.5|17944.5|17976.5|17946.5|17976.5|17946.5|17972.5|17942.5|3
1623028070000|2021-06-07 01:07:50|17978.5|17948.5|17982|17952|17982|17952|17978.5|17948.5|2
1623028080000|2021-06-07 01:08:00|17979.5|17949.5|17981.5|17951.5|17985|17955|17979.5|17949.5|5
1623028090000|2021-06-07 01:08:10|17982.5|17952.5|17984.5|17954.5|17987|17957|17982.5|17952.5|4
1623028100000|2021-06-07 01:08:20|17985|17955|17987|17957|17987|17957|17982.5|17952.5|4
1623028110000|2021-06-07 01:08:30|17984.5|17954.5|17985.5|17955.5|17985.5|17955.5|17984.5|17954.5|2
1623028130000|2021-06-07 01:08:50|17984.5|17954.5|17977.5|17947.5|17984.5|17954.5|17977.5|17947.5|5
1623028140000|2021-06-07 01:09:00|17974.5|17944.5|17981.5|17951.5|17981.5|17951.5|17972|17942|8
1623028150000|2021-06-07 01:09:10|17979.5|17949.5|17977.5|17947.5|17981.5|17951.5|17977.5|17947.5|4
1623028160000|2021-06-07 01:09:20|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|1
1623028170000|2021-06-07 01:09:30|17974.5|17944.5|17967.5|17937.5|17974.5|17944.5|17967.5|17937.5|5
1623028180000|2021-06-07 01:09:40|17966.5|17936.5|17957|17927|17966.5|17936.5|17957|17927|7
1623028190000|2021-06-07 01:09:50|17957.5|17927.5|17959.5|17929.5|17959.5|17929.5|17957|17927|3
1623028200000|2021-06-07 01:10:00|17961.5|17931.5|17947|17917|17961.5|17931.5|17947|17917|8
1623028210000|2021-06-07 01:10:10|17946.5|17916.5|17937.5|17907.5|17946.5|17916.5|17936.5|17906.5|7
1623028220000|2021-06-07 01:10:20|17940.5|17910.5|17947.5|17917.5|17947.5|17917.5|17940.5|17910.5|7
1623028230000|2021-06-07 01:10:30|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623028240000|2021-06-07 01:10:40|17950|17920|17950|17920|17950|17920|17950|17920|1
1623028250000|2021-06-07 01:10:50|17952|17922|17954.5|17924.5|17957.5|17927.5|17952|17922|5
1623028260000|2021-06-07 01:11:00|17954|17924|17949.5|17919.5|17954|17924|17949.5|17919.5|2
1623028280000|2021-06-07 01:11:20|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1623028290000|2021-06-07 01:11:30|17947|17917|17951.5|17921.5|17951.5|17921.5|17947|17917|3
1623028300000|2021-06-07 01:11:40|17952.5|17922.5|17952.5|17922.5|17956.5|17926.5|17952.5|17922.5|5
1623028310000|2021-06-07 01:11:50|17954.5|17924.5|17952.5|17922.5|17954.5|17924.5|17952.5|17922.5|2
1623028320000|2021-06-07 01:12:00|17952|17922|17942.5|17912.5|17952|17922|17942.5|17912.5|5
1623028330000|2021-06-07 01:12:10|17944.5|17914.5|17952.5|17922.5|17956.5|17926.5|17944.5|17914.5|8
1623028340000|2021-06-07 01:12:20|17951.5|17921.5|17947|17917|17951.5|17921.5|17947|17917|4
1623028350000|2021-06-07 01:12:30|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|17947.5|17917.5|1
1623028370000|2021-06-07 01:12:50|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623028380000|2021-06-07 01:13:00|17951.5|17921.5|17957|17927|17957|17927|17951.5|17921.5|8
1623028390000|2021-06-07 01:13:10|17959.5|17929.5|17959.5|17929.5|17961.5|17931.5|17959.5|17929.5|3
1623028400000|2021-06-07 01:13:20|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17959.5|17929.5|3
1623028410000|2021-06-07 01:13:30|17959.5|17929.5|17957.5|17927.5|17959.5|17929.5|17957.5|17927.5|2
1623028420000|2021-06-07 01:13:40|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1623028430000|2021-06-07 01:13:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1623028450000|2021-06-07 01:14:10|17962.5|17932.5|17967|17937|17967|17937|17962.5|17932.5|3
1623028460000|2021-06-07 01:14:20|17965|17935|17962.5|17932.5|17965|17935|17962.5|17932.5|6
1623028480000|2021-06-07 01:14:40|17964.5|17934.5|17966.5|17936.5|17966.5|17936.5|17964.5|17934.5|2
1623028490000|2021-06-07 01:14:50|17964.5|17934.5|17974.5|17944.5|17974.5|17944.5|17964.5|17934.5|10
1623028500000|2021-06-07 01:15:00|17977|17947|17971.5|17941.5|17979|17949|17967|17937|11
1623028510000|2021-06-07 01:15:10|17969.5|17939.5|17967.5|17937.5|17971.5|17941.5|17967.5|17937.5|6
1623028520000|2021-06-07 01:15:20|17969.5|17939.5|17962.5|17932.5|17971.5|17941.5|17962.5|17932.5|6
1623028530000|2021-06-07 01:15:30|17962|17932|17962|17932|17962|17932|17962|17932|1
1623028540000|2021-06-07 01:15:40|17959.5|17929.5|17961.5|17931.5|17961.5|17931.5|17959.5|17929.5|2
1623028550000|2021-06-07 01:15:50|17959.5|17929.5|17962.5|17932.5|17962.5|17932.5|17959.5|17929.5|2
1623028560000|2021-06-07 01:16:00|17961.5|17931.5|17952.5|17922.5|17961.5|17931.5|17952.5|17922.5|6
1623028570000|2021-06-07 01:16:10|17954.5|17924.5|17952.5|17922.5|17954.5|17924.5|17952.5|17922.5|2
1623028580000|2021-06-07 01:16:20|17954.5|17924.5|17956.5|17926.5|17957.5|17927.5|17954.5|17924.5|3
1623028590000|2021-06-07 01:16:30|17954.5|17924.5|17956.5|17926.5|17956.5|17926.5|17954.5|17924.5|2
1623028600000|2021-06-07 01:16:40|17957.5|17927.5|17959.5|17929.5|17961.5|17931.5|17957.5|17927.5|3
1623028610000|2021-06-07 01:16:50|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|1
1623028620000|2021-06-07 01:17:00|17962|17932|17971.5|17941.5|17972.5|17942.5|17962|17932|7
1623028630000|2021-06-07 01:17:10|17973.5|17943.5|17977.5|17947.5|17979.5|17949.5|17973.5|17943.5|4
1623028640000|2021-06-07 01:17:20|17979.5|17949.5|17977.5|17947.5|17981.5|17951.5|17977.5|17947.5|6
1623028650000|2021-06-07 01:17:30|17979.5|17949.5|17981.5|17951.5|17981.5|17951.5|17979.5|17949.5|2
1623028660000|2021-06-07 01:17:40|17979.5|17949.5|17982.5|17952.5|17984.5|17954.5|17977.5|17947.5|7
1623028670000|2021-06-07 01:17:50|17984.5|17954.5|17982.5|17952.5|17984.5|17954.5|17982.5|17952.5|9
1623028680000|2021-06-07 01:18:00|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1623028690000|2021-06-07 01:18:10|17982.5|17952.5|17982.5|17952.5|17987|17957|17982.5|17952.5|6
1623028700000|2021-06-07 01:18:20|17984.5|17954.5|17992.5|17962.5|17992.5|17962.5|17982.5|17952.5|8
1623028710000|2021-06-07 01:18:30|17991.5|17961.5|17992.5|17962.5|17993.5|17963.5|17991.5|17961.5|6
1623028720000|2021-06-07 01:18:40|17994.5|17964.5|17999.5|17969.5|17999.5|17969.5|17992.5|17962.5|7
1623028730000|2021-06-07 01:18:50|17997.5|17967.5|17995.5|17965.5|17999|17969|17994.5|17964.5|13
1623028740000|2021-06-07 01:19:00|17994.5|17964.5|17997.5|17967.5|17999.5|17969.5|17994.5|17964.5|5
1623028750000|2021-06-07 01:19:10|17996.5|17966.5|18001.5|17971.5|18001.5|17971.5|17996.5|17966.5|12
1623028760000|2021-06-07 01:19:20|18004.5|17974.5|18002|17972|18004.5|17974.5|18002|17972|6
1623028770000|2021-06-07 01:19:30|17999.5|17969.5|18001.5|17971.5|18001.5|17971.5|17999.5|17969.5|2
1623028790000|2021-06-07 01:19:50|17999.5|17969.5|17997.5|17967.5|17999.5|17969.5|17997.5|17967.5|2
1623028800000|2021-06-07 01:20:00|17996.5|17966.5|17992|17962|17996.5|17966.5|17992|17962|5
1623028810000|2021-06-07 01:20:10|17989.5|17959.5|17986.5|17956.5|17989.5|17959.5|17986.5|17956.5|3
1623028820000|2021-06-07 01:20:20|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1623028830000|2021-06-07 01:20:30|17982.5|17952.5|17976.5|17946.5|17982.5|17952.5|17976.5|17946.5|5
1623028840000|2021-06-07 01:20:40|17978.5|17948.5|17978.5|17948.5|17978.5|17948.5|17976.5|17946.5|13
1623028850000|2021-06-07 01:20:50|17976.5|17946.5|17979.5|17949.5|17982.5|17952.5|17976.5|17946.5|7
1623028860000|2021-06-07 01:21:00|17977|17947|17972.5|17942.5|17977|17947|17972.5|17942.5|4
1623028870000|2021-06-07 01:21:10|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|2
1623028880000|2021-06-07 01:21:20|17969.5|17939.5|17968.5|17938.5|17972.5|17942.5|17967|17937|9
1623028890000|2021-06-07 01:21:30|17966.5|17936.5|17968.5|17938.5|17969.5|17939.5|17966.5|17936.5|4
1623028900000|2021-06-07 01:21:40|17972.5|17942.5|17969.5|17939.5|17972.5|17942.5|17969.5|17939.5|3
1623028910000|2021-06-07 01:21:50|17970|17940|17970|17940|17970|17940|17970|17940|1
1623028920000|2021-06-07 01:22:00|17969.5|17939.5|17962.5|17932.5|17969.5|17939.5|17959.5|17929.5|9
1623028930000|2021-06-07 01:22:10|17964.5|17934.5|17967.5|17937.5|17967.5|17937.5|17964.5|17934.5|2
1623028940000|2021-06-07 01:22:20|17966.5|17936.5|17964.5|17934.5|17966.5|17936.5|17962.5|17932.5|4
1623028950000|2021-06-07 01:22:30|17967|17937|17971.5|17941.5|17972|17942|17967|17937|4
1623028960000|2021-06-07 01:22:40|17969|17939|17975|17945|17975|17945|17969|17939|8
1623028970000|2021-06-07 01:22:50|17977.5|17947.5|17979|17949|17979|17949|17976.5|17946.5|14
1623028980000|2021-06-07 01:23:00|17979.5|17949.5|17983.5|17953.5|17983.5|17953.5|17979.5|17949.5|5
1623028990000|2021-06-07 01:23:10|17981.5|17951.5|17983.5|17953.5|17983.5|17953.5|17981.5|17951.5|2
1623029000000|2021-06-07 01:23:20|17984.5|17954.5|17989|17959|17989|17959|17984.5|17954.5|8
1623029010000|2021-06-07 01:23:30|17987|17957|17987|17957|17989|17959|17986.5|17956.5|11
1623029030000|2021-06-07 01:23:50|17984.5|17954.5|17986.5|17956.5|17988.5|17958.5|17984.5|17954.5|7
1623029040000|2021-06-07 01:24:00|17988.5|17958.5|17988.5|17958.5|17988.5|17958.5|17986.5|17956.5|7
1623029050000|2021-06-07 01:24:10|17986.5|17956.5|17986.5|17956.5|17987.5|17957.5|17985.5|17955.5|5
1623029060000|2021-06-07 01:24:20|17989|17959|17992.5|17962.5|17992.5|17962.5|17986.5|17956.5|13
1623029070000|2021-06-07 01:24:30|17991.5|17961.5|17999.5|17969.5|17999.5|17969.5|17991.5|17961.5|5
1623029080000|2021-06-07 01:24:40|17997|17967|17991.5|17961.5|17997|17967|17991.5|17961.5|4
1623029090000|2021-06-07 01:24:50|17992.5|17962.5|17989.5|17959.5|17992.5|17962.5|17989.5|17959.5|2
1623029100000|2021-06-07 01:25:00|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1623029110000|2021-06-07 01:25:10|17987.5|17957.5|17989|17959|17989.5|17959.5|17984.5|17954.5|5
1623029160000|2021-06-07 01:26:00|17987|17957|17984.5|17954.5|17987|17957|17984.5|17954.5|2
1623029170000|2021-06-07 01:26:10|17985|17955|17988.5|17958.5|17988.5|17958.5|17985|17955|4
1623029190000|2021-06-07 01:26:30|17987|17957|17986.5|17956.5|17989.5|17959.5|17986.5|17956.5|4
1623029200000|2021-06-07 01:26:40|17989|17959|17984|17954|17989|17959|17984|17954|5
1623029210000|2021-06-07 01:26:50|17981.5|17951.5|17976.5|17946.5|17981.5|17951.5|17976.5|17946.5|4
1623029220000|2021-06-07 01:27:00|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1623029230000|2021-06-07 01:27:10|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|17971.5|17941.5|1
1623029240000|2021-06-07 01:27:20|17969.5|17939.5|17974.5|17944.5|17974.5|17944.5|17964.5|17934.5|7
1623029250000|2021-06-07 01:27:30|17976.5|17946.5|17972|17942|17976.5|17946.5|17972|17942|7
1623029270000|2021-06-07 01:27:50|17969.5|17939.5|17965|17935|17969.5|17939.5|17961.5|17931.5|6
1623029290000|2021-06-07 01:28:10|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623029300000|2021-06-07 01:28:20|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1623029310000|2021-06-07 01:28:30|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623029320000|2021-06-07 01:28:40|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|2
1623029330000|2021-06-07 01:28:50|17964.5|17934.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|2
1623029340000|2021-06-07 01:29:00|17961.5|17931.5|17957.5|17927.5|17961.5|17931.5|17957.5|17927.5|2
1623029360000|2021-06-07 01:29:20|17956.5|17926.5|17961.5|17931.5|17961.5|17931.5|17952.5|17922.5|7
1623029380000|2021-06-07 01:29:40|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|17962.5|17932.5|1
1623029390000|2021-06-07 01:29:50|17959.5|17929.5|17962.5|17932.5|17962.5|17932.5|17959.5|17929.5|3
1623029400000|2021-06-07 01:30:00|17960|17930|17956.5|17926.5|17962|17932|17956.5|17926.5|5
1623029410000|2021-06-07 01:30:10|17954.5|17924.5|17961.5|17931.5|17961.5|17931.5|17954.5|17924.5|5
1623029420000|2021-06-07 01:30:20|17959.5|17929.5|17957.5|17927.5|17959.5|17929.5|17957.5|17927.5|2
1623029460000|2021-06-07 01:31:00|17954.5|17924.5|17949.5|17919.5|17954.5|17924.5|17949.5|17919.5|4
1623029470000|2021-06-07 01:31:10|17951.5|17921.5|17949.5|17919.5|17951.5|17921.5|17949.5|17919.5|2
1623029480000|2021-06-07 01:31:20|17947.5|17917.5|17937.5|17907.5|17947.5|17917.5|17937.5|17907.5|7
1623029490000|2021-06-07 01:31:30|17937|17907|17946.5|17916.5|17946.5|17916.5|17934.5|17904.5|6
1623029500000|2021-06-07 01:31:40|17947.5|17917.5|17944.5|17914.5|17947.5|17917.5|17944.5|17914.5|2
1623029520000|2021-06-07 01:32:00|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623029540000|2021-06-07 01:32:20|17944.5|17914.5|17944.5|17914.5|17946.5|17916.5|17944.5|17914.5|3
1623029560000|2021-06-07 01:32:40|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|1
1623029580000|2021-06-07 01:33:00|17944.5|17914.5|17937.5|17907.5|17944.5|17914.5|17937.5|17907.5|4
1623029590000|2021-06-07 01:33:10|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1623029600000|2021-06-07 01:33:20|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1623029610000|2021-06-07 01:33:30|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1623029620000|2021-06-07 01:33:40|17937.5|17907.5|17927.5|17897.5|17937.5|17907.5|17927.5|17897.5|7
1623029630000|2021-06-07 01:33:50|17929.5|17899.5|17934.5|17904.5|17934.5|17904.5|17929.5|17899.5|4
1623029640000|2021-06-07 01:34:00|17935|17905|17937|17907|17937|17907|17935|17905|2
1623029650000|2021-06-07 01:34:10|17937.5|17907.5|17934.5|17904.5|17937.5|17907.5|17934.5|17904.5|2
1623029660000|2021-06-07 01:34:20|17932.5|17902.5|17932|17902|17932.5|17902.5|17930|17900|3
1623029670000|2021-06-07 01:34:30|17934.5|17904.5|17934.5|17904.5|17937.5|17907.5|17934.5|17904.5|7
1623029680000|2021-06-07 01:34:40|17936.5|17906.5|17937.5|17907.5|17937.5|17907.5|17936.5|17906.5|2
1623029690000|2021-06-07 01:34:50|17941.5|17911.5|17944.5|17914.5|17944.5|17914.5|17941.5|17911.5|2
1623029700000|2021-06-07 01:35:00|17942.5|17912.5|17919.5|17889.5|17942.5|17912.5|17919.5|17889.5|13
1623029720000|2021-06-07 01:35:20|17919|17889|17917.5|17887.5|17919|17889|17912|17882|7
1623029730000|2021-06-07 01:35:30|17919.5|17889.5|17921.5|17891.5|17921.5|17891.5|17919.5|17889.5|2
1623029740000|2021-06-07 01:35:40|17922.5|17892.5|17924.5|17894.5|17924.5|17894.5|17922.5|17892.5|2
1623029760000|2021-06-07 01:36:00|17922.5|17892.5|17917.5|17887.5|17922.5|17892.5|17917.5|17887.5|4
1623029780000|2021-06-07 01:36:20|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|1
1623029790000|2021-06-07 01:36:30|17914.5|17884.5|17916.5|17886.5|17916.5|17886.5|17914.5|17884.5|2
1623029800000|2021-06-07 01:36:40|17914.5|17884.5|17916.5|17886.5|17916.5|17886.5|17914.5|17884.5|4
1623029810000|2021-06-07 01:36:50|17919.5|17889.5|17922.5|17892.5|17922.5|17892.5|17919.5|17889.5|3
1623029820000|2021-06-07 01:37:00|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17919.5|17889.5|3
1623029830000|2021-06-07 01:37:10|17924.5|17894.5|17932|17902|17932|17902|17924.5|17894.5|6
1623029840000|2021-06-07 01:37:20|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1623029850000|2021-06-07 01:37:30|17932|17902|17934.5|17904.5|17934.5|17904.5|17932|17902|2
1623029860000|2021-06-07 01:37:40|17936.5|17906.5|17937.5|17907.5|17937.5|17907.5|17936.5|17906.5|2
1623029870000|2021-06-07 01:37:50|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1623029880000|2021-06-07 01:38:00|17939.5|17909.5|17937|17907|17939.5|17909.5|17937|17907|3
1623029900000|2021-06-07 01:38:20|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|1
1623029950000|2021-06-07 01:39:10|17939.5|17909.5|17942.5|17912.5|17942.5|17912.5|17939.5|17909.5|3
1623029960000|2021-06-07 01:39:20|17944.5|17914.5|17947.5|17917.5|17947.5|17917.5|17944.5|17914.5|2
1623029970000|2021-06-07 01:39:30|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17947.5|17917.5|3
1623029990000|2021-06-07 01:39:50|17947.5|17917.5|17944.5|17914.5|17947.5|17917.5|17944.5|17914.5|3
1623030000000|2021-06-07 01:40:00|17942.5|17912.5|17937|17907|17942.5|17912.5|17937|17907|7
1623030020000|2021-06-07 01:40:20|17939.5|17909.5|17941.5|17911.5|17941.5|17911.5|17939.5|17909.5|2
1623030030000|2021-06-07 01:40:30|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|1
1623030040000|2021-06-07 01:40:40|17941.5|17911.5|17939.5|17909.5|17941.5|17911.5|17939.5|17909.5|2
1623030050000|2021-06-07 01:40:50|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|17941.5|17911.5|1
1623030060000|2021-06-07 01:41:00|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623030070000|2021-06-07 01:41:10|17941.5|17911.5|17939.5|17909.5|17941.5|17911.5|17939.5|17909.5|2
1623030090000|2021-06-07 01:41:30|17937.5|17907.5|17934.5|17904.5|17937.5|17907.5|17934.5|17904.5|3
1623030100000|2021-06-07 01:41:40|17932.5|17902.5|17932.5|17902.5|17932.5|17902.5|17929.5|17899.5|4
1623030110000|2021-06-07 01:41:50|17934.5|17904.5|17937|17907|17937|17907|17934.5|17904.5|2
1623030160000|2021-06-07 01:42:40|17934.5|17904.5|17929.5|17899.5|17934.5|17904.5|17929.5|17899.5|4
1623030170000|2021-06-07 01:42:50|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1623030180000|2021-06-07 01:43:00|17927|17897|17926.5|17896.5|17927|17897|17919.5|17889.5|8
1623030190000|2021-06-07 01:43:10|17924.5|17894.5|17926.5|17896.5|17926.5|17896.5|17924.5|17894.5|2
1623030200000|2021-06-07 01:43:20|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1623030240000|2021-06-07 01:44:00|17929.5|17899.5|17932.5|17902.5|17932.5|17902.5|17929.5|17899.5|3
1623030250000|2021-06-07 01:44:10|17934.5|17904.5|17937|17907|17937|17907|17934.5|17904.5|2
1623030260000|2021-06-07 01:44:20|17934.5|17904.5|17936.5|17906.5|17936.5|17906.5|17934.5|17904.5|2
1623030270000|2021-06-07 01:44:30|17939|17909|17937.5|17907.5|17939|17909|17937.5|17907.5|2
1623030290000|2021-06-07 01:44:50|17934.5|17904.5|17932.5|17902.5|17936.5|17906.5|17932.5|17902.5|4
1623030300000|2021-06-07 01:45:00|17931.5|17901.5|17927|17897|17931.5|17901.5|17927|17897|4
1623030310000|2021-06-07 01:45:10|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|17927.5|17897.5|1
1623030320000|2021-06-07 01:45:20|17929.5|17899.5|17927.5|17897.5|17929.5|17899.5|17927.5|17897.5|2
1623030370000|2021-06-07 01:46:10|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1623030380000|2021-06-07 01:46:20|17932|17902|17929.5|17899.5|17932|17902|17929.5|17899.5|2
1623030400000|2021-06-07 01:46:40|17931.5|17901.5|17927.5|17897.5|17931.5|17901.5|17927.5|17897.5|3
1623030410000|2021-06-07 01:46:50|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|17926.5|17896.5|1
1623030460000|2021-06-07 01:47:40|17927|17897|17927|17897|17927|17897|17927|17897|1
1623030470000|2021-06-07 01:47:50|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|17929.5|17899.5|1
1623030480000|2021-06-07 01:48:00|17931.5|17901.5|17927.5|17897.5|17931.5|17901.5|17927.5|17897.5|3
1623030490000|2021-06-07 01:48:10|17929.5|17899.5|17937|17907|17937|17907|17929.5|17899.5|6
1623030510000|2021-06-07 01:48:30|17939.5|17909.5|17941.5|17911.5|17941.5|17911.5|17939.5|17909.5|2
1623030520000|2021-06-07 01:48:40|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623030550000|2021-06-07 01:49:10|17944.5|17914.5|17937.5|17907.5|17944.5|17914.5|17937.5|17907.5|5
1623030560000|2021-06-07 01:49:20|17939.5|17909.5|17939.5|17909.5|17939.5|17909.5|17937.5|17907.5|5
1623030570000|2021-06-07 01:49:30|17937.5|17907.5|17939.5|17909.5|17939.5|17909.5|17937.5|17907.5|2
1623030600000|2021-06-07 01:50:00|17939|17909|17929.5|17899.5|17939|17909|17929.5|17899.5|5
1623030610000|2021-06-07 01:50:10|17931.5|17901.5|17932.5|17902.5|17932.5|17902.5|17931.5|17901.5|2
1623030630000|2021-06-07 01:50:30|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|1
1623030640000|2021-06-07 01:50:40|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|17936.5|17906.5|1
1623030650000|2021-06-07 01:50:50|17937.5|17907.5|17936.5|17906.5|17937.5|17907.5|17936.5|17906.5|2
1623030660000|2021-06-07 01:51:00|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|17937.5|17907.5|1
1623030680000|2021-06-07 01:51:20|17939.5|17909.5|17942|17912|17942|17912|17939.5|17909.5|2
1623030690000|2021-06-07 01:51:30|17940|17910|17942.5|17912.5|17942.5|17912.5|17940|17910|3
1623030700000|2021-06-07 01:51:40|17944.5|17914.5|17954.5|17924.5|17957.5|17927.5|17944.5|17914.5|9
1623030710000|2021-06-07 01:51:50|17952.5|17922.5|17946.5|17916.5|17952.5|17922.5|17945|17915|6
1623030720000|2021-06-07 01:52:00|17948.5|17918.5|17952.5|17922.5|17952.5|17922.5|17948.5|17918.5|4
1623030730000|2021-06-07 01:52:10|17951.5|17921.5|17949.5|17919.5|17951.5|17921.5|17949.5|17919.5|2
1623030740000|2021-06-07 01:52:20|17949|17919|17934.5|17904.5|17949|17919|17932|17902|13
1623030750000|2021-06-07 01:52:30|17936.5|17906.5|17934.5|17904.5|17936.5|17906.5|17934.5|17904.5|2
1623030790000|2021-06-07 01:53:10|17932.5|17902.5|17931.5|17901.5|17934.5|17904.5|17931.5|17901.5|3
1623030800000|2021-06-07 01:53:20|17933.5|17903.5|17929.5|17899.5|17933.5|17903.5|17929.5|17899.5|3
1623030810000|2021-06-07 01:53:30|17927.5|17897.5|17929.5|17899.5|17929.5|17899.5|17927.5|17897.5|2
1623030820000|2021-06-07 01:53:40|17927|17897|17929.5|17899.5|17929.5|17899.5|17927|17897|2
1623030830000|2021-06-07 01:53:50|17927|17897|17927|17897|17927|17897|17927|17897|1
1623030840000|2021-06-07 01:54:00|17924.5|17894.5|17926.5|17896.5|17926.5|17896.5|17921.5|17891.5|10
1623030850000|2021-06-07 01:54:10|17924.5|17894.5|17926.5|17896.5|17926.5|17896.5|17924|17894|4
1623030860000|2021-06-07 01:54:20|17926|17896|17924|17894|17926|17896|17924|17894|2
1623030870000|2021-06-07 01:54:30|17924.5|17894.5|17926.5|17896.5|17927.5|17897.5|17924.5|17894.5|4
1623030880000|2021-06-07 01:54:40|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1623030890000|2021-06-07 01:54:50|17923.5|17893.5|17923.5|17893.5|17923.5|17893.5|17923.5|17893.5|1
1623030900000|2021-06-07 01:55:00|17921.5|17891.5|17914.5|17884.5|17921.5|17891.5|17914.5|17884.5|4
1623030910000|2021-06-07 01:55:10|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|1
1623030920000|2021-06-07 01:55:20|17915|17885|17912|17882|17915|17885|17912|17882|3
1623030930000|2021-06-07 01:55:30|17914.5|17884.5|17907|17877|17914.5|17884.5|17907|17877|5
1623030940000|2021-06-07 01:55:40|17905.5|17875.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|5
1623030950000|2021-06-07 01:55:50|17907|17877|17907|17877|17907|17877|17907|17877|1
1623030970000|2021-06-07 01:56:10|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1623031000000|2021-06-07 01:56:40|17909.5|17879.5|17921.5|17891.5|17921.5|17891.5|17909.5|17879.5|7
1623031010000|2021-06-07 01:56:50|17919.5|17889.5|17919.5|17889.5|17921.5|17891.5|17915|17885|6
1623031020000|2021-06-07 01:57:00|17917.5|17887.5|17912.5|17882.5|17917.5|17887.5|17912.5|17882.5|4
1623031040000|2021-06-07 01:57:20|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|1
1623031050000|2021-06-07 01:57:30|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1623031060000|2021-06-07 01:57:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1623031080000|2021-06-07 01:58:00|17905|17875|17902.5|17872.5|17905|17875|17902.5|17872.5|3
1623031100000|2021-06-07 01:58:20|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|2
1623031110000|2021-06-07 01:58:30|17907.5|17877.5|17912.5|17882.5|17912.5|17882.5|17907.5|17877.5|4
1623031120000|2021-06-07 01:58:40|17911.5|17881.5|17912.5|17882.5|17912.5|17882.5|17911.5|17881.5|2
1623031130000|2021-06-07 01:58:50|17914.5|17884.5|17918.5|17888.5|17918.5|17888.5|17914.5|17884.5|3
1623031140000|2021-06-07 01:59:00|17916.5|17886.5|17911.5|17881.5|17916.5|17886.5|17911.5|17881.5|4
1623031160000|2021-06-07 01:59:20|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1623031170000|2021-06-07 01:59:30|17911.5|17881.5|17909.5|17879.5|17911.5|17881.5|17909.5|17879.5|2
1623031180000|2021-06-07 01:59:40|17907.5|17877.5|17906.5|17876.5|17907.5|17877.5|17902.5|17872.5|7
1623031190000|2021-06-07 01:59:50|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1623031200000|2021-06-07 02:00:00|17899.5|17869.5|17901.5|17871.5|17901.5|17871.5|17899.5|17869.5|2
1623031210000|2021-06-07 02:00:10|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623031220000|2021-06-07 02:00:20|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623031230000|2021-06-07 02:00:30|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1623031250000|2021-06-07 02:00:50|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623031260000|2021-06-07 02:01:00|17904|17874|17904|17874|17904|17874|17899.5|17869.5|5
1623031270000|2021-06-07 02:01:10|17901.5|17871.5|17894.5|17864.5|17901.5|17871.5|17889.5|17859.5|12
1623031280000|2021-06-07 02:01:20|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1623031300000|2021-06-07 02:01:40|17892.5|17862.5|17886.5|17856.5|17892.5|17862.5|17886.5|17856.5|8
1623031310000|2021-06-07 02:01:50|17889.5|17859.5|17886.5|17856.5|17889.5|17859.5|17884.5|17854.5|4
1623031320000|2021-06-07 02:02:00|17884.5|17854.5|17899|17869|17899.5|17869.5|17884.5|17854.5|10
1623031330000|2021-06-07 02:02:10|17901.5|17871.5|17909.5|17879.5|17909.5|17879.5|17901.5|17871.5|9
1623031340000|2021-06-07 02:02:20|17912.5|17882.5|17911.5|17881.5|17914.5|17884.5|17911.5|17881.5|4
1623031350000|2021-06-07 02:02:30|17909.5|17879.5|17909.5|17879.5|17912.5|17882.5|17909.5|17879.5|4
1623031360000|2021-06-07 02:02:40|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17909.5|17879.5|3
1623031370000|2021-06-07 02:02:50|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1623031380000|2021-06-07 02:03:00|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17909.5|17879.5|3
1623031390000|2021-06-07 02:03:10|17909.5|17879.5|17904|17874|17909.5|17879.5|17904|17874|4
1623031400000|2021-06-07 02:03:20|17906.5|17876.5|17906.5|17876.5|17908.5|17878.5|17904.5|17874.5|5
1623031420000|2021-06-07 02:03:40|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623031440000|2021-06-07 02:04:00|17902.5|17872.5|17899.5|17869.5|17902.5|17872.5|17897|17867|6
1623031450000|2021-06-07 02:04:10|17901.5|17871.5|17909.5|17879.5|17914.5|17884.5|17901.5|17871.5|10
1623031460000|2021-06-07 02:04:20|17909|17879|17906.5|17876.5|17909|17879|17906.5|17876.5|4
1623031470000|2021-06-07 02:04:30|17909|17879|17909|17879|17909|17879|17909|17879|1
1623031480000|2021-06-07 02:04:40|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17904.5|17874.5|2
1623031490000|2021-06-07 02:04:50|17906.5|17876.5|17899.5|17869.5|17906.5|17876.5|17899.5|17869.5|8
1623031500000|2021-06-07 02:05:00|17901.5|17871.5|17897|17867|17901.5|17871.5|17897|17867|3
1623031510000|2021-06-07 02:05:10|17899.5|17869.5|17902|17872|17902|17872|17899.5|17869.5|2
1623031530000|2021-06-07 02:05:30|17901.5|17871.5|17902|17872|17902|17872|17901.5|17871.5|2
1623031560000|2021-06-07 02:06:00|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623031570000|2021-06-07 02:06:10|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|7
1623031580000|2021-06-07 02:06:20|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1623031590000|2021-06-07 02:06:30|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623031610000|2021-06-07 02:06:50|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623031620000|2021-06-07 02:07:00|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623031630000|2021-06-07 02:07:10|17902|17872|17902|17872|17902|17872|17902|17872|1
1623031640000|2021-06-07 02:07:20|17904.5|17874.5|17909.5|17879.5|17909.5|17879.5|17904.5|17874.5|3
1623031660000|2021-06-07 02:07:40|17911.5|17881.5|17916.5|17886.5|17916.5|17886.5|17911.5|17881.5|4
1623031670000|2021-06-07 02:07:50|17914.5|17884.5|17911.5|17881.5|17914.5|17884.5|17911.5|17881.5|2
1623031680000|2021-06-07 02:08:00|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1623031690000|2021-06-07 02:08:10|17911.5|17881.5|17912.5|17882.5|17912.5|17882.5|17911.5|17881.5|2
1623031730000|2021-06-07 02:08:50|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|1
1623031740000|2021-06-07 02:09:00|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|17909.5|17879.5|1
1623031760000|2021-06-07 02:09:20|17911.5|17881.5|17916.5|17886.5|17916.5|17886.5|17911.5|17881.5|3
1623031770000|2021-06-07 02:09:30|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|2
1623031780000|2021-06-07 02:09:40|17922|17892|17926.5|17896.5|17929|17899|17922|17892|7
1623031790000|2021-06-07 02:09:50|17924.5|17894.5|17921.5|17891.5|17924.5|17894.5|17921.5|17891.5|3
1623031800000|2021-06-07 02:10:00|17919.5|17889.5|17921.5|17891.5|17921.5|17891.5|17919.5|17889.5|2
1623031810000|2021-06-07 02:10:10|17919.5|17889.5|17917|17887|17919.5|17889.5|17917|17887|3
1623031820000|2021-06-07 02:10:20|17916.5|17886.5|17913.5|17883.5|17916.5|17886.5|17913.5|17883.5|2
1623031830000|2021-06-07 02:10:30|17912.5|17882.5|17911.5|17881.5|17912.5|17882.5|17909.5|17879.5|3
1623031840000|2021-06-07 02:10:40|17909.5|17879.5|17909|17879|17909.5|17879.5|17909|17879|2
1623031850000|2021-06-07 02:10:50|17906.5|17876.5|17902.5|17872.5|17906.5|17876.5|17902.5|17872.5|3
1623031870000|2021-06-07 02:11:10|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|2
1623031880000|2021-06-07 02:11:20|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1623031890000|2021-06-07 02:11:30|17909.5|17879.5|17911.5|17881.5|17911.5|17881.5|17909.5|17879.5|2
1623031910000|2021-06-07 02:11:50|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1623031920000|2021-06-07 02:12:00|17906.5|17876.5|17901.5|17871.5|17906.5|17876.5|17901.5|17871.5|5
1623031930000|2021-06-07 02:12:10|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623031950000|2021-06-07 02:12:30|17899.5|17869.5|17902.5|17872.5|17902.5|17872.5|17899.5|17869.5|3
1623031960000|2021-06-07 02:12:40|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623031980000|2021-06-07 02:13:00|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623031990000|2021-06-07 02:13:10|17895|17865|17894.5|17864.5|17895|17865|17894.5|17864.5|2
1623032000000|2021-06-07 02:13:20|17892.5|17862.5|17887|17857|17892.5|17862.5|17884.5|17854.5|9
1623032010000|2021-06-07 02:13:30|17889.5|17859.5|17889.5|17859.5|17891.5|17861.5|17889.5|17859.5|3
1623032020000|2021-06-07 02:13:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1623032030000|2021-06-07 02:13:50|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1623032040000|2021-06-07 02:14:00|17892.5|17862.5|17889.5|17859.5|17892.5|17862.5|17889.5|17859.5|3
1623032060000|2021-06-07 02:14:20|17889|17859|17886.5|17856.5|17889|17859|17885|17855|4
1623032070000|2021-06-07 02:14:30|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623032080000|2021-06-07 02:14:40|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623032090000|2021-06-07 02:14:50|17890|17860|17890.5|17860.5|17890.5|17860.5|17887.5|17857.5|3
1623032150000|2021-06-07 02:15:50|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623032200000|2021-06-07 02:16:40|17890|17860|17890|17860|17890|17860|17890|17860|1
1623032250000|2021-06-07 02:17:30|17895|17865|17895|17865|17895|17865|17895|17865|1
1623032420000|2021-06-07 02:20:20|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1623032470000|2021-06-07 02:21:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623032530000|2021-06-07 02:22:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1623032690000|2021-06-07 02:24:50|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623032800000|2021-06-07 02:26:40|17895|17865|17895|17865|17895|17865|17895|17865|1
1623033000000|2021-06-07 02:30:00|17894.5|17864.5|17909.5|17879.5|17909.5|17879.5|17891.5|17861.5|7
1623033010000|2021-06-07 02:30:10|17906.5|17876.5|17899.5|17869.5|17906.5|17876.5|17899.5|17869.5|5
1623033040000|2021-06-07 02:30:40|17902|17872|17902.5|17872.5|17904.5|17874.5|17902|17872|4
1623033060000|2021-06-07 02:31:00|17904.5|17874.5|17909.5|17879.5|17909.5|17879.5|17904.5|17874.5|4
1623033070000|2021-06-07 02:31:10|17907.5|17877.5|17906.5|17876.5|17907.5|17877.5|17906.5|17876.5|2
1623033080000|2021-06-07 02:31:20|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623033100000|2021-06-07 02:31:40|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623033110000|2021-06-07 02:31:50|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1623033130000|2021-06-07 02:32:10|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623033150000|2021-06-07 02:32:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623033160000|2021-06-07 02:32:40|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623033170000|2021-06-07 02:32:50|17897|17867|17897|17867|17897|17867|17897|17867|1
1623033190000|2021-06-07 02:33:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623033200000|2021-06-07 02:33:20|17896.5|17866.5|17901.5|17871.5|17901.5|17871.5|17896.5|17866.5|4
1623033220000|2021-06-07 02:33:40|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1623033260000|2021-06-07 02:34:20|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|2
1623033270000|2021-06-07 02:34:30|17907.5|17877.5|17914.5|17884.5|17914.5|17884.5|17907.5|17877.5|4
1623033280000|2021-06-07 02:34:40|17915|17885|17917|17887|17917|17887|17915|17885|2
1623033290000|2021-06-07 02:34:50|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|17916.5|17886.5|1
1623033300000|2021-06-07 02:35:00|17914.5|17884.5|17907.5|17877.5|17914.5|17884.5|17907.5|17877.5|5
1623033310000|2021-06-07 02:35:10|17911.5|17881.5|17912.5|17882.5|17916.5|17886.5|17911.5|17881.5|6
1623033320000|2021-06-07 02:35:20|17914.5|17884.5|17916.5|17886.5|17916.5|17886.5|17914.5|17884.5|2
1623033330000|2021-06-07 02:35:30|17917.5|17887.5|17912.5|17882.5|17917.5|17887.5|17912.5|17882.5|3
1623033350000|2021-06-07 02:35:50|17912|17882|17912|17882|17912|17882|17912|17882|1
1623033360000|2021-06-07 02:36:00|17914.5|17884.5|17912|17882|17916.5|17886.5|17912|17882|4
1623033380000|2021-06-07 02:36:20|17909.5|17879.5|17907.5|17877.5|17909.5|17879.5|17907.5|17877.5|2
1623033390000|2021-06-07 02:36:30|17909.5|17879.5|17912.5|17882.5|17912.5|17882.5|17909.5|17879.5|3
1623033440000|2021-06-07 02:37:20|17914.5|17884.5|17919.5|17889.5|17921.5|17891.5|17914.5|17884.5|5
1623033450000|2021-06-07 02:37:30|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1623033480000|2021-06-07 02:38:00|17914.5|17884.5|17912.5|17882.5|17914.5|17884.5|17912.5|17882.5|2
1623033510000|2021-06-07 02:38:30|17910|17880|17907.5|17877.5|17910|17880|17907.5|17877.5|2
1623033520000|2021-06-07 02:38:40|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17902.5|17872.5|4
1623033530000|2021-06-07 02:38:50|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1623033540000|2021-06-07 02:39:00|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1623033570000|2021-06-07 02:39:30|17901.5|17871.5|17897.5|17867.5|17901.5|17871.5|17897.5|17867.5|2
1623033590000|2021-06-07 02:39:50|17899.5|17869.5|17901.5|17871.5|17901.5|17871.5|17899.5|17869.5|2
1623033600000|2021-06-07 02:40:00|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623033610000|2021-06-07 02:40:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1623033620000|2021-06-07 02:40:20|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1623033630000|2021-06-07 02:40:30|17897.5|17867.5|17902|17872|17902|17872|17897.5|17867.5|3
1623033640000|2021-06-07 02:40:40|17902.5|17872.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|4
1623033650000|2021-06-07 02:40:50|17899.5|17869.5|17902.5|17872.5|17902.5|17872.5|17899.5|17869.5|3
1623033670000|2021-06-07 02:41:10|17900|17870|17897.5|17867.5|17900|17870|17897.5|17867.5|2
1623033710000|2021-06-07 02:41:50|17899.5|17869.5|17902|17872|17902|17872|17899.5|17869.5|2
1623033720000|2021-06-07 02:42:00|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623033740000|2021-06-07 02:42:20|17895|17865|17894.5|17864.5|17896.5|17866.5|17894.5|17864.5|3
1623033760000|2021-06-07 02:42:40|17896.5|17866.5|17897.5|17867.5|17897.5|17867.5|17896.5|17866.5|2
1623033770000|2021-06-07 02:42:50|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623033790000|2021-06-07 02:43:10|17888.5|17858.5|17892.5|17862.5|17892.5|17862.5|17888.5|17858.5|2
1623033820000|2021-06-07 02:43:40|17894.5|17864.5|17897.5|17867.5|17897.5|17867.5|17894.5|17864.5|3
1623033840000|2021-06-07 02:44:00|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623033850000|2021-06-07 02:44:10|17896.5|17866.5|17897.5|17867.5|17897.5|17867.5|17896.5|17866.5|2
1623033860000|2021-06-07 02:44:20|17899.5|17869.5|17901.5|17871.5|17901.5|17871.5|17899.5|17869.5|2
1623033870000|2021-06-07 02:44:30|17902.5|17872.5|17902.5|17872.5|17906.5|17876.5|17902.5|17872.5|4
1623033880000|2021-06-07 02:44:40|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623033900000|2021-06-07 02:45:00|17899.5|17869.5|17892.5|17862.5|17899.5|17869.5|17892|17862|6
1623033930000|2021-06-07 02:45:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1623033960000|2021-06-07 02:46:00|17889.5|17859.5|17882.5|17852.5|17889.5|17859.5|17882.5|17852.5|4
1623033980000|2021-06-07 02:46:20|17885|17855|17889.5|17859.5|17889.5|17859.5|17885|17855|3
1623033990000|2021-06-07 02:46:30|17887.5|17857.5|17882.5|17852.5|17887.5|17857.5|17882.5|17852.5|3
1623034000000|2021-06-07 02:46:40|17885|17855|17885|17855|17885|17855|17885|17855|1
1623034010000|2021-06-07 02:46:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1623034020000|2021-06-07 02:47:00|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623034030000|2021-06-07 02:47:10|17887|17857|17887|17857|17887|17857|17887|17857|1
1623034140000|2021-06-07 02:49:00|17884.5|17854.5|17882.5|17852.5|17884.5|17854.5|17882.5|17852.5|2
1623034160000|2021-06-07 02:49:20|17880.5|17850.5|17882.5|17852.5|17882.5|17852.5|17880.5|17850.5|2
1623034190000|2021-06-07 02:49:50|17885|17855|17887|17857|17887|17857|17885|17855|2
1623034200000|2021-06-07 02:50:00|17884.5|17854.5|17882.5|17852.5|17884.5|17854.5|17882.5|17852.5|2
1623034210000|2021-06-07 02:50:10|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|1
1623034220000|2021-06-07 02:50:20|17882.5|17852.5|17880.5|17850.5|17882.5|17852.5|17880.5|17850.5|2
1623034240000|2021-06-07 02:50:40|17877.5|17847.5|17874.5|17844.5|17877.5|17847.5|17874.5|17844.5|2
1623034290000|2021-06-07 02:51:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1623034310000|2021-06-07 02:51:50|17874.5|17844.5|17869.5|17839.5|17874.5|17844.5|17869.5|17839.5|2
1623034330000|2021-06-07 02:52:10|17869|17839|17862.5|17832.5|17869|17839|17861.5|17831.5|4
1623034340000|2021-06-07 02:52:20|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623034350000|2021-06-07 02:52:30|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623034360000|2021-06-07 02:52:40|17857|17827|17854.5|17824.5|17857|17827|17854.5|17824.5|3
1623034370000|2021-06-07 02:52:50|17855|17825|17864.5|17834.5|17864.5|17834.5|17855|17825|4
1623034380000|2021-06-07 02:53:00|17865|17835|17870|17840|17870|17840|17865|17835|4
1623034390000|2021-06-07 02:53:10|17869.5|17839.5|17864.5|17834.5|17869.5|17839.5|17864.5|17834.5|4
1623034400000|2021-06-07 02:53:20|17862.5|17832.5|17857.5|17827.5|17862.5|17832.5|17857.5|17827.5|4
1623034410000|2021-06-07 02:53:30|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17857.5|17827.5|2
1623034420000|2021-06-07 02:53:40|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17857.5|17827.5|4
1623034430000|2021-06-07 02:53:50|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623034440000|2021-06-07 02:54:00|17854.5|17824.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|2
1623034450000|2021-06-07 02:54:10|17851.5|17821.5|17847.5|17817.5|17851.5|17821.5|17847.5|17817.5|3
1623034460000|2021-06-07 02:54:20|17849.5|17819.5|17847.5|17817.5|17851.5|17821.5|17847.5|17817.5|4
1623034470000|2021-06-07 02:54:30|17845|17815|17847.5|17817.5|17847.5|17817.5|17845|17815|2
1623034480000|2021-06-07 02:54:40|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|2
1623034500000|2021-06-07 02:55:00|17844|17814|17844|17814|17844|17814|17841.5|17811.5|5
1623034510000|2021-06-07 02:55:10|17844.5|17814.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|3
1623034520000|2021-06-07 02:55:20|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1623034530000|2021-06-07 02:55:30|17846.5|17816.5|17847.5|17817.5|17849.5|17819.5|17846.5|17816.5|3
1623034540000|2021-06-07 02:55:40|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|4
1623034550000|2021-06-07 02:55:50|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|4
1623034560000|2021-06-07 02:56:00|17842|17812|17844.5|17814.5|17844.5|17814.5|17842|17812|2
1623034580000|2021-06-07 02:56:20|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623034590000|2021-06-07 02:56:30|17844.5|17814.5|17847.5|17817.5|17849.5|17819.5|17844.5|17814.5|4
1623034600000|2021-06-07 02:56:40|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|2
1623034610000|2021-06-07 02:56:50|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17842|17812|4
1623034620000|2021-06-07 02:57:00|17846.5|17816.5|17851.5|17821.5|17851.5|17821.5|17846.5|17816.5|4
1623034640000|2021-06-07 02:57:20|17852.5|17822.5|17856.5|17826.5|17856.5|17826.5|17852.5|17822.5|3
1623034650000|2021-06-07 02:57:30|17858.5|17828.5|17859.5|17829.5|17859.5|17829.5|17858.5|17828.5|2
1623034660000|2021-06-07 02:57:40|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623034680000|2021-06-07 02:58:00|17864.5|17834.5|17864.5|17834.5|17866.5|17836.5|17864.5|17834.5|3
1623034690000|2021-06-07 02:58:10|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|1
1623034700000|2021-06-07 02:58:20|17862|17832|17861.5|17831.5|17862|17832|17861.5|17831.5|2
1623034720000|2021-06-07 02:58:40|17862|17832|17864.5|17834.5|17864.5|17834.5|17862|17832|2
1623034730000|2021-06-07 02:58:50|17862.5|17832.5|17861.5|17831.5|17862.5|17832.5|17861.5|17831.5|2
1623034740000|2021-06-07 02:59:00|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623034760000|2021-06-07 02:59:20|17858.5|17828.5|17856.5|17826.5|17858.5|17828.5|17856.5|17826.5|2
1623034770000|2021-06-07 02:59:30|17858.5|17828.5|17858.5|17828.5|17858.5|17828.5|17858.5|17828.5|1
1623034780000|2021-06-07 02:59:40|17856.5|17826.5|17851.5|17821.5|17856.5|17826.5|17849.5|17819.5|5
1623034790000|2021-06-07 02:59:50|17849.5|17819.5|17851.5|17821.5|17851.5|17821.5|17849.5|17819.5|2
1623034800000|2021-06-07 03:00:00|17849.5|17819.5|17839.5|17809.5|17849.5|17819.5|17839.5|17809.5|7
1623034810000|2021-06-07 03:00:10|17837|17807|17837.5|17807.5|17837.5|17807.5|17832.5|17802.5|3
1623034820000|2021-06-07 03:00:20|17836.5|17806.5|17832.5|17802.5|17836.5|17806.5|17832.5|17802.5|3
1623034830000|2021-06-07 03:00:30|17834.5|17804.5|17837.5|17807.5|17837.5|17807.5|17834.5|17804.5|2
1623034860000|2021-06-07 03:01:00|17839.5|17809.5|17846.5|17816.5|17846.5|17816.5|17839.5|17809.5|4
1623034870000|2021-06-07 03:01:10|17849|17819|17851|17821|17851.5|17821.5|17849|17819|4
1623034880000|2021-06-07 03:01:20|17851.5|17821.5|17856.5|17826.5|17856.5|17826.5|17851.5|17821.5|5
1623034890000|2021-06-07 03:01:30|17854.5|17824.5|17853.5|17823.5|17854.5|17824.5|17853.5|17823.5|2
1623034900000|2021-06-07 03:01:40|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623034910000|2021-06-07 03:01:50|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623034920000|2021-06-07 03:02:00|17847|17817|17844.5|17814.5|17847|17817|17844.5|17814.5|2
1623034940000|2021-06-07 03:02:20|17846.5|17816.5|17842.5|17812.5|17848.5|17818.5|17842.5|17812.5|5
1623034950000|2021-06-07 03:02:30|17844.5|17814.5|17849.5|17819.5|17849.5|17819.5|17844.5|17814.5|4
1623034960000|2021-06-07 03:02:40|17847.5|17817.5|17852.5|17822.5|17854.5|17824.5|17845.5|17815.5|6
1623034970000|2021-06-07 03:02:50|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623034980000|2021-06-07 03:03:00|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|2
1623034990000|2021-06-07 03:03:10|17849.5|17819.5|17852.5|17822.5|17857.5|17827.5|17849.5|17819.5|8
1623035000000|2021-06-07 03:03:20|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|2
1623035010000|2021-06-07 03:03:30|17849.5|17819.5|17851.5|17821.5|17851.5|17821.5|17849.5|17819.5|2
1623035020000|2021-06-07 03:03:40|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|2
1623035030000|2021-06-07 03:03:50|17849.5|17819.5|17852|17822|17852|17822|17849.5|17819.5|2
1623035040000|2021-06-07 03:04:00|17854.5|17824.5|17859.5|17829.5|17859.5|17829.5|17854.5|17824.5|3
1623035050000|2021-06-07 03:04:10|17862|17832|17861.5|17831.5|17864.5|17834.5|17861.5|17831.5|3
1623035080000|2021-06-07 03:04:40|17864|17834|17861.5|17831.5|17864|17834|17861.5|17831.5|3
1623035090000|2021-06-07 03:04:50|17859.5|17829.5|17854.5|17824.5|17861.5|17831.5|17854.5|17824.5|7
1623035100000|2021-06-07 03:05:00|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623035110000|2021-06-07 03:05:10|17854.5|17824.5|17844.5|17814.5|17854.5|17824.5|17844.5|17814.5|5
1623035120000|2021-06-07 03:05:20|17844|17814|17846.5|17816.5|17846.5|17816.5|17844|17814|2
1623035130000|2021-06-07 03:05:30|17847.5|17817.5|17849.5|17819.5|17852.5|17822.5|17847.5|17817.5|6
1623035140000|2021-06-07 03:05:40|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623035150000|2021-06-07 03:05:50|17852.5|17822.5|17856.5|17826.5|17856.5|17826.5|17852.5|17822.5|3
1623035160000|2021-06-07 03:06:00|17854.5|17824.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|2
1623035180000|2021-06-07 03:06:20|17852|17822|17851.5|17821.5|17852|17822|17851.5|17821.5|2
1623035200000|2021-06-07 03:06:40|17854|17824|17847|17817|17854|17824|17844.5|17814.5|7
1623035210000|2021-06-07 03:06:50|17849.5|17819.5|17852|17822|17852|17822|17849.5|17819.5|3
1623035220000|2021-06-07 03:07:00|17851.5|17821.5|17861.5|17831.5|17861.5|17831.5|17849.5|17819.5|8
1623035230000|2021-06-07 03:07:10|17859.5|17829.5|17857|17827|17859.5|17829.5|17857|17827|2
1623035240000|2021-06-07 03:07:20|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623035250000|2021-06-07 03:07:30|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623035260000|2021-06-07 03:07:40|17857|17827|17849.5|17819.5|17857|17827|17849.5|17819.5|5
1623035270000|2021-06-07 03:07:50|17851.5|17821.5|17844.5|17814.5|17851.5|17821.5|17844.5|17814.5|4
1623035280000|2021-06-07 03:08:00|17847|17817|17851.5|17821.5|17851.5|17821.5|17847|17817|5
1623035300000|2021-06-07 03:08:20|17849.5|17819.5|17847.5|17817.5|17849.5|17819.5|17844.5|17814.5|5
1623035310000|2021-06-07 03:08:30|17849.5|17819.5|17854.5|17824.5|17854.5|17824.5|17849.5|17819.5|4
1623035320000|2021-06-07 03:08:40|17852.5|17822.5|17855|17825|17855|17825|17852.5|17822.5|3
1623035330000|2021-06-07 03:08:50|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17852.5|17822.5|7
1623035340000|2021-06-07 03:09:00|17852.5|17822.5|17851.5|17821.5|17852.5|17822.5|17851.5|17821.5|2
1623035350000|2021-06-07 03:09:10|17849.5|17819.5|17851.5|17821.5|17851.5|17821.5|17845|17815|5
1623035360000|2021-06-07 03:09:20|17854|17824|17857.5|17827.5|17857.5|17827.5|17854|17824|4
1623035370000|2021-06-07 03:09:30|17859.5|17829.5|17859.5|17829.5|17861.5|17831.5|17859.5|17829.5|3
1623035380000|2021-06-07 03:09:40|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17856.5|17826.5|3
1623035390000|2021-06-07 03:09:50|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623035410000|2021-06-07 03:10:10|17859.5|17829.5|17857|17827|17859.5|17829.5|17857|17827|2
1623035440000|2021-06-07 03:10:40|17856.5|17826.5|17852|17822|17856.5|17826.5|17852|17822|3
1623035460000|2021-06-07 03:11:00|17854.5|17824.5|17857|17827|17857|17827|17854.5|17824.5|3
1623035470000|2021-06-07 03:11:10|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623035480000|2021-06-07 03:11:20|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623035510000|2021-06-07 03:11:50|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623035520000|2021-06-07 03:12:00|17852.5|17822.5|17851.5|17821.5|17852.5|17822.5|17851.5|17821.5|2
1623035530000|2021-06-07 03:12:10|17854.5|17824.5|17857|17827|17857|17827|17854.5|17824.5|3
1623035540000|2021-06-07 03:12:20|17854.5|17824.5|17856.5|17826.5|17856.5|17826.5|17854.5|17824.5|2
1623035560000|2021-06-07 03:12:40|17857|17827|17861.5|17831.5|17861.5|17831.5|17857|17827|7
1623035570000|2021-06-07 03:12:50|17862|17832|17864.5|17834.5|17864.5|17834.5|17862|17832|2
1623035580000|2021-06-07 03:13:00|17862.5|17832.5|17861.5|17831.5|17862.5|17832.5|17859.5|17829.5|6
1623035590000|2021-06-07 03:13:10|17862|17832|17862|17832|17862|17832|17862|17832|1
1623035600000|2021-06-07 03:13:20|17861.5|17831.5|17859.5|17829.5|17861.5|17831.5|17859.5|17829.5|2
1623035610000|2021-06-07 03:13:30|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623035620000|2021-06-07 03:13:40|17862|17832|17862.5|17832.5|17864.5|17834.5|17862|17832|3
1623035630000|2021-06-07 03:13:50|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623035650000|2021-06-07 03:14:10|17864.5|17834.5|17865|17835|17865|17835|17864.5|17834.5|2
1623035660000|2021-06-07 03:14:20|17867.5|17837.5|17865.5|17835.5|17867.5|17837.5|17864.5|17834.5|4
1623035670000|2021-06-07 03:14:30|17864.5|17834.5|17865|17835|17867.5|17837.5|17862.5|17832.5|6
1623035680000|2021-06-07 03:14:40|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17862.5|17832.5|5
1623035700000|2021-06-07 03:15:00|17862.5|17832.5|17861.5|17831.5|17862.5|17832.5|17859.5|17829.5|6
1623035710000|2021-06-07 03:15:10|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623035720000|2021-06-07 03:15:20|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623035730000|2021-06-07 03:15:30|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623035740000|2021-06-07 03:15:40|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|4
1623035750000|2021-06-07 03:15:50|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623035770000|2021-06-07 03:16:10|17864|17834|17864.5|17834.5|17864.5|17834.5|17864|17834|2
1623035780000|2021-06-07 03:16:20|17866.5|17836.5|17869.5|17839.5|17869.5|17839.5|17866.5|17836.5|4
1623035790000|2021-06-07 03:16:30|17871.5|17841.5|17874.5|17844.5|17874.5|17844.5|17871.5|17841.5|3
1623035800000|2021-06-07 03:16:40|17877|17847|17874.5|17844.5|17877|17847|17874.5|17844.5|2
1623035810000|2021-06-07 03:16:50|17872.5|17842.5|17874.5|17844.5|17874.5|17844.5|17871.5|17841.5|6
1623035820000|2021-06-07 03:17:00|17875|17845|17879.5|17849.5|17881.5|17851.5|17875|17845|5
1623035830000|2021-06-07 03:17:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1623035840000|2021-06-07 03:17:20|17882.5|17852.5|17892|17862|17892|17862|17882.5|17852.5|12
1623035850000|2021-06-07 03:17:30|17889.5|17859.5|17887|17857|17892.5|17862.5|17887|17857|8
1623035860000|2021-06-07 03:17:40|17889.5|17859.5|17890|17860|17890|17860|17887.5|17857.5|4
1623035870000|2021-06-07 03:17:50|17892.5|17862.5|17889.5|17859.5|17892.5|17862.5|17889.5|17859.5|3
1623035880000|2021-06-07 03:18:00|17887.5|17857.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|3
1623035890000|2021-06-07 03:18:10|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623035900000|2021-06-07 03:18:20|17889.5|17859.5|17894.5|17864.5|17894.5|17864.5|17887.5|17857.5|8
1623035910000|2021-06-07 03:18:30|17897|17867|17897.5|17867.5|17901.5|17871.5|17897|17867|7
1623035920000|2021-06-07 03:18:40|17899.5|17869.5|17896.5|17866.5|17899.5|17869.5|17894.5|17864.5|9
1623035940000|2021-06-07 03:19:00|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17891.5|17861.5|4
1623035950000|2021-06-07 03:19:10|17899|17869|17897.5|17867.5|17900|17870|17897.5|17867.5|8
1623035960000|2021-06-07 03:19:20|17899.5|17869.5|17899.5|17869.5|17900|17870|17899.5|17869.5|3
1623035970000|2021-06-07 03:19:30|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|4
1623035980000|2021-06-07 03:19:40|17897.5|17867.5|17900|17870|17900|17870|17897.5|17867.5|3
1623036000000|2021-06-07 03:20:00|17897.5|17867.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|3
1623036010000|2021-06-07 03:20:10|17897|17867|17892.5|17862.5|17897|17867|17892.5|17862.5|3
1623036020000|2021-06-07 03:20:20|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|2
1623036030000|2021-06-07 03:20:30|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623036040000|2021-06-07 03:20:40|17899.5|17869.5|17897|17867|17899.5|17869.5|17897|17867|5
1623036070000|2021-06-07 03:21:10|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|4
1623036080000|2021-06-07 03:21:20|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623036130000|2021-06-07 03:22:10|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|3
1623036140000|2021-06-07 03:22:20|17902|17872|17904.5|17874.5|17904.5|17874.5|17900|17870|15
1623036150000|2021-06-07 03:22:30|17902.5|17872.5|17900|17870|17904.5|17874.5|17900|17870|18
1623036160000|2021-06-07 03:22:40|17902|17872|17897.5|17867.5|17902|17872|17897.5|17867.5|4
1623036170000|2021-06-07 03:22:50|17899.5|17869.5|17902|17872|17904|17874|17899.5|17869.5|4
1623036180000|2021-06-07 03:23:00|17899.5|17869.5|17904.5|17874.5|17904.5|17874.5|17899.5|17869.5|5
1623036190000|2021-06-07 03:23:10|17902|17872|17900|17870|17904|17874|17899.5|17869.5|6
1623036200000|2021-06-07 03:23:20|17901.5|17871.5|17899.5|17869.5|17901.5|17871.5|17899.5|17869.5|2
1623036210000|2021-06-07 03:23:30|17901.5|17871.5|17904.5|17874.5|17904.5|17874.5|17901.5|17871.5|2
1623036220000|2021-06-07 03:23:40|17902|17872|17899.5|17869.5|17902|17872|17899.5|17869.5|2
1623036230000|2021-06-07 03:23:50|17901.5|17871.5|17904|17874|17904|17874|17901.5|17871.5|4
1623036250000|2021-06-07 03:24:10|17901.5|17871.5|17899|17869|17901.5|17871.5|17899|17869|3
1623036260000|2021-06-07 03:24:20|17901.5|17871.5|17899.5|17869.5|17904|17874|17899.5|17869.5|4
1623036270000|2021-06-07 03:24:30|17899|17869|17892.5|17862.5|17899|17869|17891.5|17861.5|5
1623036280000|2021-06-07 03:24:40|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17887.5|17857.5|5
1623036290000|2021-06-07 03:24:50|17889.5|17859.5|17888.5|17858.5|17889.5|17859.5|17886.5|17856.5|3
1623036300000|2021-06-07 03:25:00|17886.5|17856.5|17886.5|17856.5|17888.5|17858.5|17881.5|17851.5|8
1623036310000|2021-06-07 03:25:10|17889|17859|17886.5|17856.5|17889|17859|17886.5|17856.5|2
1623036320000|2021-06-07 03:25:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1623036350000|2021-06-07 03:25:50|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623036360000|2021-06-07 03:26:00|17889|17859|17893.5|17863.5|17893.5|17863.5|17887|17857|5
1623036370000|2021-06-07 03:26:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623036380000|2021-06-07 03:26:20|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1623036390000|2021-06-07 03:26:30|17894|17864|17892|17862|17894|17864|17892|17862|2
1623036400000|2021-06-07 03:26:40|17896|17866|17904.5|17874.5|17904.5|17874.5|17896|17866|7
1623036410000|2021-06-07 03:26:50|17904|17874|17899.5|17869.5|17904|17874|17899.5|17869.5|3
1623036420000|2021-06-07 03:27:00|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623036460000|2021-06-07 03:27:40|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623036470000|2021-06-07 03:27:50|17898.5|17868.5|17898.5|17868.5|17898.5|17868.5|17898.5|17868.5|1
1623036480000|2021-06-07 03:28:00|17896.5|17866.5|17891.5|17861.5|17896.5|17866.5|17891.5|17861.5|4
1623036490000|2021-06-07 03:28:10|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623036520000|2021-06-07 03:28:40|17889|17859|17884.5|17854.5|17889|17859|17884.5|17854.5|3
1623036540000|2021-06-07 03:29:00|17887.5|17857.5|17889.5|17859.5|17891.5|17861.5|17887.5|17857.5|4
1623036550000|2021-06-07 03:29:10|17887.5|17857.5|17886.5|17856.5|17887.5|17857.5|17886.5|17856.5|2
1623036560000|2021-06-07 03:29:20|17884.5|17854.5|17882.5|17852.5|17884.5|17854.5|17882.5|17852.5|6
1623036570000|2021-06-07 03:29:30|17884.5|17854.5|17881.5|17851.5|17884.5|17854.5|17879.5|17849.5|8
1623036580000|2021-06-07 03:29:40|17879.5|17849.5|17879.5|17849.5|17881.5|17851.5|17879.5|17849.5|5
1623036590000|2021-06-07 03:29:50|17879|17849|17872|17842|17879|17849|17865.5|17835.5|10
1623036600000|2021-06-07 03:30:00|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1623036620000|2021-06-07 03:30:20|17877|17847|17880|17850|17880|17850|17877|17847|3
1623036670000|2021-06-07 03:31:10|17882|17852|17889.5|17859.5|17889.5|17859.5|17882|17852|4
1623036680000|2021-06-07 03:31:20|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623036690000|2021-06-07 03:31:30|17889|17859|17884.5|17854.5|17889|17859|17884.5|17854.5|2
1623036700000|2021-06-07 03:31:40|17887|17857|17887|17857|17887|17857|17887|17857|1
1623036710000|2021-06-07 03:31:50|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|2
1623036730000|2021-06-07 03:32:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1623036770000|2021-06-07 03:32:50|17899.5|17869.5|17900|17870|17902.5|17872.5|17899.5|17869.5|5
1623036780000|2021-06-07 03:33:00|17897.5|17867.5|17894.5|17864.5|17897.5|17867.5|17894.5|17864.5|2
1623036810000|2021-06-07 03:33:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1623036830000|2021-06-07 03:33:50|17894.5|17864.5|17897.5|17867.5|17897.5|17867.5|17894.5|17864.5|2
1623036850000|2021-06-07 03:34:10|17894.5|17864.5|17896.5|17866.5|17896.5|17866.5|17894.5|17864.5|2
1623036860000|2021-06-07 03:34:20|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623036900000|2021-06-07 03:35:00|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1623036910000|2021-06-07 03:35:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623036930000|2021-06-07 03:35:30|17892|17862|17891.5|17861.5|17892|17862|17891.5|17861.5|2
1623037060000|2021-06-07 03:37:40|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623037070000|2021-06-07 03:37:50|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623037130000|2021-06-07 03:38:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1623037180000|2021-06-07 03:39:40|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623037290000|2021-06-07 03:41:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1623037300000|2021-06-07 03:41:40|17887.5|17857.5|17884.5|17854.5|17887.5|17857.5|17882.5|17852.5|4
1623037450000|2021-06-07 03:44:10|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|1
1623037480000|2021-06-07 03:44:40|17884.5|17854.5|17881.5|17851.5|17884.5|17854.5|17881.5|17851.5|2
1623037500000|2021-06-07 03:45:00|17884|17854|17881.5|17851.5|17884|17854|17881.5|17851.5|2
1623037560000|2021-06-07 03:46:00|17884|17854|17884.5|17854.5|17884.5|17854.5|17884|17854|2
1623037730000|2021-06-07 03:48:50|17887|17857|17884.5|17854.5|17887|17857|17884.5|17854.5|2
1623037740000|2021-06-07 03:49:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623037750000|2021-06-07 03:49:10|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623037860000|2021-06-07 03:51:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623037880000|2021-06-07 03:51:20|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623037910000|2021-06-07 03:51:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623037920000|2021-06-07 03:52:00|17889.5|17859.5|17897.5|17867.5|17897.5|17867.5|17889.5|17859.5|3
1623037950000|2021-06-07 03:52:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623037960000|2021-06-07 03:52:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1623038020000|2021-06-07 03:53:40|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1623038030000|2021-06-07 03:53:50|17894.5|17864.5|17886.5|17856.5|17894.5|17864.5|17886.5|17856.5|7
1623038040000|2021-06-07 03:54:00|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623038060000|2021-06-07 03:54:20|17884|17854|17879.5|17849.5|17884|17854|17879.5|17849.5|2
1623038100000|2021-06-07 03:55:00|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|1
1623038130000|2021-06-07 03:55:30|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1623038700000|2021-06-07 04:05:00|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|1
1623038710000|2021-06-07 04:05:10|17875|17845|17875|17845|17875|17845|17875|17845|1
1623038760000|2021-06-07 04:06:00|17872|17842|17869.5|17839.5|17872|17842|17869.5|17839.5|2
1623038800000|2021-06-07 04:06:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1623038820000|2021-06-07 04:07:00|17862.5|17832.5|17862|17832|17862.5|17832.5|17862|17832|2
1623038880000|2021-06-07 04:08:00|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1623038930000|2021-06-07 04:08:50|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623039120000|2021-06-07 04:12:00|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|2
1623039230000|2021-06-07 04:13:50|17870|17840|17870|17840|17870|17840|17870|17840|1
1623039270000|2021-06-07 04:14:30|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1623039280000|2021-06-07 04:14:40|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623039300000|2021-06-07 04:15:00|17866.5|17836.5|17869.5|17839.5|17869.5|17839.5|17866.5|17836.5|3
1623039330000|2021-06-07 04:15:30|17867.5|17837.5|17866.5|17836.5|17867.5|17837.5|17866.5|17836.5|2
1623039360000|2021-06-07 04:16:00|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623039370000|2021-06-07 04:16:10|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623039430000|2021-06-07 04:17:10|17867|17837|17864.5|17834.5|17867|17837|17864.5|17834.5|2
1623039440000|2021-06-07 04:17:20|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623039490000|2021-06-07 04:18:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1623039640000|2021-06-07 04:20:40|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|1
1623039670000|2021-06-07 04:21:10|17871.5|17841.5|17879.5|17849.5|17879.5|17849.5|17871.5|17841.5|3
1623039720000|2021-06-07 04:22:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623039770000|2021-06-07 04:22:50|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1623039780000|2021-06-07 04:23:00|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623039920000|2021-06-07 04:25:20|17882.5|17852.5|17881.5|17851.5|17882.5|17852.5|17881.5|17851.5|2
1623039950000|2021-06-07 04:25:50|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|17879.5|17849.5|1
1623039960000|2021-06-07 04:26:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1623040020000|2021-06-07 04:27:00|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|17876.5|17846.5|1
1623040260000|2021-06-07 04:31:00|17878.5|17848.5|17882.5|17852.5|17882.5|17852.5|17878.5|17848.5|2
1623040310000|2021-06-07 04:31:50|17888.5|17858.5|17888.5|17858.5|17888.5|17858.5|17888.5|17858.5|1
1623040330000|2021-06-07 04:32:10|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623040620000|2021-06-07 04:37:00|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623041600000|2021-06-07 04:53:20|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623041670000|2021-06-07 04:54:30|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623041760000|2021-06-07 04:56:00|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623041810000|2021-06-07 04:56:50|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623041840000|2021-06-07 04:57:20|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623042170000|2021-06-07 05:02:50|17889|17859|17889|17859|17889|17859|17889|17859|1
1623042280000|2021-06-07 05:04:40|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623042420000|2021-06-07 05:07:00|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623042450000|2021-06-07 05:07:30|17885|17855|17882|17852|17885|17855|17882|17852|2
1623042500000|2021-06-07 05:08:20|17881.5|17851.5|17882|17852|17882|17852|17881.5|17851.5|2
1623042550000|2021-06-07 05:09:10|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|17881.5|17851.5|1
1623042610000|2021-06-07 05:10:10|17882|17852|17881.5|17851.5|17882|17852|17881.5|17851.5|2
1623043090000|2021-06-07 05:18:10|17884|17854|17884|17854|17884|17854|17884|17854|1
1623043100000|2021-06-07 05:18:20|17882|17852|17881.5|17851.5|17882|17852|17881.5|17851.5|2
1623043190000|2021-06-07 05:19:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1623043220000|2021-06-07 05:20:20|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623043270000|2021-06-07 05:21:10|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623043330000|2021-06-07 05:22:10|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|17884.5|17854.5|1
1623043360000|2021-06-07 05:22:40|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623043450000|2021-06-07 05:24:10|17887.5|17857.5|17886.5|17856.5|17887.5|17857.5|17886.5|17856.5|4
1623043470000|2021-06-07 05:24:30|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|2
1623043500000|2021-06-07 05:25:00|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623043510000|2021-06-07 05:25:10|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|3
1623043530000|2021-06-07 05:25:30|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|12
1623043540000|2021-06-07 05:25:40|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|18
1623043550000|2021-06-07 05:25:50|17889.5|17859.5|17889.5|17859.5|17891.5|17861.5|17889.5|17859.5|5
1623043600000|2021-06-07 05:26:40|17889|17859|17889|17859|17889|17859|17889|17859|1
1623043700000|2021-06-07 05:28:20|17891.5|17861.5|17889|17859|17891.5|17861.5|17889|17859|2
1623043760000|2021-06-07 05:29:20|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623043800000|2021-06-07 05:30:00|17888.5|17858.5|17856.5|17826.5|17888.5|17858.5|17854.5|17824.5|15
1623043810000|2021-06-07 05:30:10|17854|17824|17852|17822|17862.5|17832.5|17852|17822|17
1623043820000|2021-06-07 05:30:20|17854.5|17824.5|17854.5|17824.5|17858.5|17828.5|17852|17822|15
1623043830000|2021-06-07 05:30:30|17853.5|17823.5|17854.5|17824.5|17854.5|17824.5|17852.5|17822.5|3
1623043840000|2021-06-07 05:30:40|17856.5|17826.5|17854.5|17824.5|17858.5|17828.5|17854.5|17824.5|8
1623043850000|2021-06-07 05:30:50|17852.5|17822.5|17857|17827|17859.5|17829.5|17852.5|17822.5|5
1623043860000|2021-06-07 05:31:00|17856.5|17826.5|17849.5|17819.5|17856.5|17826.5|17849.5|17819.5|5
1623043870000|2021-06-07 05:31:10|17852|17822|17849.5|17819.5|17854.5|17824.5|17849.5|17819.5|10
1623043880000|2021-06-07 05:31:20|17851.5|17821.5|17849.5|17819.5|17851.5|17821.5|17849.5|17819.5|2
1623043890000|2021-06-07 05:31:30|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17844.5|17814.5|9
1623043900000|2021-06-07 05:31:40|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623043910000|2021-06-07 05:31:50|17847.5|17817.5|17844.5|17814.5|17849.5|17819.5|17844.5|17814.5|8
1623043920000|2021-06-07 05:32:00|17844|17814|17835.5|17805.5|17844|17814|17835.5|17805.5|5
1623043930000|2021-06-07 05:32:10|17837|17807|17849|17819|17849|17819|17835.5|17805.5|11
1623043940000|2021-06-07 05:32:20|17851.5|17821.5|17849|17819|17854.5|17824.5|17849|17819|5
1623043950000|2021-06-07 05:32:30|17851.5|17821.5|17844.5|17814.5|17851.5|17821.5|17844.5|17814.5|8
1623043960000|2021-06-07 05:32:40|17846.5|17816.5|17849.5|17819.5|17849.5|17819.5|17846.5|17816.5|3
1623043970000|2021-06-07 05:32:50|17847|17817|17844.5|17814.5|17847|17817|17844.5|17814.5|2
1623043980000|2021-06-07 05:33:00|17846.5|17816.5|17849|17819|17849|17819|17844.5|17814.5|4
1623043990000|2021-06-07 05:33:10|17849.5|17819.5|17856.5|17826.5|17856.5|17826.5|17849.5|17819.5|4
1623044000000|2021-06-07 05:33:20|17854.5|17824.5|17844.5|17814.5|17854.5|17824.5|17844.5|17814.5|6
1623044010000|2021-06-07 05:33:30|17846.5|17816.5|17848.5|17818.5|17848.5|17818.5|17846.5|17816.5|2
1623044020000|2021-06-07 05:33:40|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623044030000|2021-06-07 05:33:50|17847|17817|17846.5|17816.5|17848.5|17818.5|17846.5|17816.5|8
1623044040000|2021-06-07 05:34:00|17848.5|17818.5|17851.5|17821.5|17851.5|17821.5|17846.5|17816.5|8
1623044050000|2021-06-07 05:34:10|17854|17824|17858.5|17828.5|17858.5|17828.5|17854|17824|5
1623044060000|2021-06-07 05:34:20|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17857|17827|5
1623044070000|2021-06-07 05:34:30|17857|17827|17857|17827|17859.5|17829.5|17857|17827|3
1623044090000|2021-06-07 05:34:50|17856.5|17826.5|17852|17822|17856.5|17826.5|17852|17822|3
1623044100000|2021-06-07 05:35:00|17849.5|17819.5|17856.5|17826.5|17856.5|17826.5|17844.5|17814.5|11
1623044110000|2021-06-07 05:35:10|17859|17829|17859.5|17829.5|17864|17834|17859|17829|10
1623044130000|2021-06-07 05:35:30|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623044140000|2021-06-07 05:35:40|17854.5|17824.5|17851.5|17821.5|17854.5|17824.5|17851.5|17821.5|2
1623044150000|2021-06-07 05:35:50|17849.5|17819.5|17842|17812|17849.5|17819.5|17842|17812|7
1623044160000|2021-06-07 05:36:00|17844.5|17814.5|17846.5|17816.5|17848.5|17818.5|17844.5|17814.5|4
1623044170000|2021-06-07 05:36:10|17844.5|17814.5|17843.5|17813.5|17844.5|17814.5|17842|17812|3
1623044180000|2021-06-07 05:36:20|17842|17812|17844|17814|17844|17814|17842|17812|8
1623044190000|2021-06-07 05:36:30|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623044200000|2021-06-07 05:36:40|17844.5|17814.5|17846.5|17816.5|17846.5|17816.5|17844.5|17814.5|2
1623044210000|2021-06-07 05:36:50|17848.5|17818.5|17844.5|17814.5|17848.5|17818.5|17844.5|17814.5|5
1623044220000|2021-06-07 05:37:00|17842|17812|17842|17812|17844.5|17814.5|17839.5|17809.5|7
1623044230000|2021-06-07 05:37:10|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|1
1623044240000|2021-06-07 05:37:20|17842|17812|17844.5|17814.5|17844.5|17814.5|17839.5|17809.5|6
1623044250000|2021-06-07 05:37:30|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17842|17812|5
1623044260000|2021-06-07 05:37:40|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623044270000|2021-06-07 05:37:50|17844.5|17814.5|17854|17824|17854|17824|17844.5|17814.5|6
1623044280000|2021-06-07 05:38:00|17856.5|17826.5|17856.5|17826.5|17858.5|17828.5|17856.5|17826.5|3
1623044290000|2021-06-07 05:38:10|17858.5|17828.5|17854.5|17824.5|17858.5|17828.5|17854.5|17824.5|3
1623044300000|2021-06-07 05:38:20|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623044310000|2021-06-07 05:38:30|17854|17824|17854|17824|17854|17824|17854|17824|1
1623044320000|2021-06-07 05:38:40|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623044340000|2021-06-07 05:39:00|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17854.5|17824.5|5
1623044350000|2021-06-07 05:39:10|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623044360000|2021-06-07 05:39:20|17862.5|17832.5|17869.5|17839.5|17869.5|17839.5|17862.5|17832.5|6
1623044370000|2021-06-07 05:39:30|17871.5|17841.5|17869.5|17839.5|17871.5|17841.5|17869.5|17839.5|2
1623044380000|2021-06-07 05:39:40|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1623044390000|2021-06-07 05:39:50|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623044410000|2021-06-07 05:40:10|17868.5|17838.5|17869.5|17839.5|17871.5|17841.5|17867|17837|5
1623044420000|2021-06-07 05:40:20|17867.5|17837.5|17869|17839|17869|17839|17867.5|17837.5|2
1623044430000|2021-06-07 05:40:30|17871.5|17841.5|17869.5|17839.5|17871.5|17841.5|17869.5|17839.5|2
1623044440000|2021-06-07 05:40:40|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|1
1623044450000|2021-06-07 05:40:50|17869|17839|17871.5|17841.5|17871.5|17841.5|17869|17839|2
1623044460000|2021-06-07 05:41:00|17874|17844|17881.5|17851.5|17881.5|17851.5|17874|17844|6
1623044470000|2021-06-07 05:41:10|17879|17849|17891.5|17861.5|17896.5|17866.5|17879|17849|13
1623044480000|2021-06-07 05:41:20|17889.5|17859.5|17892.5|17862.5|17892.5|17862.5|17889.5|17859.5|3
1623044490000|2021-06-07 05:41:30|17891.5|17861.5|17889.5|17859.5|17891.5|17861.5|17889.5|17859.5|2
1623044500000|2021-06-07 05:41:40|17887.5|17857.5|17896.5|17866.5|17896.5|17866.5|17887.5|17857.5|6
1623044510000|2021-06-07 05:41:50|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623044520000|2021-06-07 05:42:00|17894.5|17864.5|17899.5|17869.5|17902|17872|17894.5|17864.5|8
1623044530000|2021-06-07 05:42:10|17902|17872|17904|17874|17906.5|17876.5|17902|17872|11
1623044540000|2021-06-07 05:42:20|17906.5|17876.5|17901.5|17871.5|17906.5|17876.5|17901.5|17871.5|5
1623044560000|2021-06-07 05:42:40|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|3
1623044570000|2021-06-07 05:42:50|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623044590000|2021-06-07 05:43:10|17904|17874|17906.5|17876.5|17908.5|17878.5|17904|17874|4
1623044600000|2021-06-07 05:43:20|17908.5|17878.5|17908.5|17878.5|17911.5|17881.5|17906.5|17876.5|14
1623044610000|2021-06-07 05:43:30|17906.5|17876.5|17908.5|17878.5|17908.5|17878.5|17904.5|17874.5|8
1623044620000|2021-06-07 05:43:40|17906.5|17876.5|17908.5|17878.5|17908.5|17878.5|17906.5|17876.5|2
1623044630000|2021-06-07 05:43:50|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623044650000|2021-06-07 05:44:10|17908.5|17878.5|17911.5|17881.5|17911.5|17881.5|17908.5|17878.5|14
1623044680000|2021-06-07 05:44:40|17908.5|17878.5|17911|17881|17911|17881|17908.5|17878.5|10
1623044700000|2021-06-07 05:45:00|17908.5|17878.5|17908.5|17878.5|17911|17881|17908.5|17878.5|3
1623044710000|2021-06-07 05:45:10|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623044720000|2021-06-07 05:45:20|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623044730000|2021-06-07 05:45:30|17906.5|17876.5|17911.5|17881.5|17911.5|17881.5|17906.5|17876.5|11
1623044740000|2021-06-07 05:45:40|17909|17879|17909|17879|17909|17879|17909|17879|1
1623044750000|2021-06-07 05:45:50|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|3
1623044760000|2021-06-07 05:46:00|17908.5|17878.5|17906.5|17876.5|17908.5|17878.5|17906.5|17876.5|2
1623044770000|2021-06-07 05:46:10|17908.5|17878.5|17906.5|17876.5|17908.5|17878.5|17906.5|17876.5|2
1623044780000|2021-06-07 05:46:20|17904.5|17874.5|17906.5|17876.5|17906.5|17876.5|17904.5|17874.5|2
1623044790000|2021-06-07 05:46:30|17908.5|17878.5|17908.5|17878.5|17911|17881|17908.5|17878.5|3
1623044800000|2021-06-07 05:46:40|17906.5|17876.5|17904.5|17874.5|17906.5|17876.5|17904.5|17874.5|2
1623044820000|2021-06-07 05:47:00|17906.5|17876.5|17922|17892|17922|17892|17906.5|17876.5|12
1623044830000|2021-06-07 05:47:10|17924.5|17894.5|17942|17912|17944.5|17914.5|17922.5|17892.5|23
1623044840000|2021-06-07 05:47:20|17939.5|17909.5|17922|17892|17939.5|17909.5|17919.5|17889.5|20
1623044850000|2021-06-07 05:47:30|17926.5|17896.5|17922.5|17892.5|17929|17899|17922.5|17892.5|13
1623044860000|2021-06-07 05:47:40|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|3
1623044870000|2021-06-07 05:47:50|17921.5|17891.5|17914.5|17884.5|17922.5|17892.5|17912|17882|10
1623044880000|2021-06-07 05:48:00|17912.5|17882.5|17909.5|17879.5|17912.5|17882.5|17905|17875|9
1623044890000|2021-06-07 05:48:10|17912|17882|17914.5|17884.5|17916.5|17886.5|17912|17882|9
1623044910000|2021-06-07 05:48:30|17917|17887|17914.5|17884.5|17919.5|17889.5|17914.5|17884.5|15
1623044920000|2021-06-07 05:48:40|17916.5|17886.5|17909|17879|17916.5|17886.5|17904.5|17874.5|8
1623044940000|2021-06-07 05:49:00|17911.5|17881.5|17915|17885|17919.5|17889.5|17911.5|17881.5|12
1623044950000|2021-06-07 05:49:10|17914.5|17884.5|17907.5|17877.5|17914.5|17884.5|17907.5|17877.5|3
1623044970000|2021-06-07 05:49:30|17906.5|17876.5|17907.5|17877.5|17907.5|17877.5|17906.5|17876.5|2
1623044980000|2021-06-07 05:49:40|17910|17880|17912.5|17882.5|17912.5|17882.5|17910|17880|2
1623045000000|2021-06-07 05:50:00|17909.5|17879.5|17907|17877|17909.5|17879.5|17907|17877|3
1623045040000|2021-06-07 05:50:40|17904.5|17874.5|17902|17872|17904.5|17874.5|17902|17872|2
1623045070000|2021-06-07 05:51:10|17899.5|17869.5|17897|17867|17899.5|17869.5|17894.5|17864.5|5
1623045080000|2021-06-07 05:51:20|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623045090000|2021-06-07 05:51:30|17895.5|17865.5|17895|17865|17897.5|17867.5|17895|17865|3
1623045100000|2021-06-07 05:51:40|17894.5|17864.5|17889.5|17859.5|17894.5|17864.5|17889.5|17859.5|5
1623045110000|2021-06-07 05:51:50|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623045120000|2021-06-07 05:52:00|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623045130000|2021-06-07 05:52:10|17897.5|17867.5|17895|17865|17897.5|17867.5|17895|17865|4
1623045140000|2021-06-07 05:52:20|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623045150000|2021-06-07 05:52:30|17892|17862|17892|17862|17892|17862|17892|17862|1
1623045160000|2021-06-07 05:52:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623045170000|2021-06-07 05:52:50|17892.5|17862.5|17889.5|17859.5|17894.5|17864.5|17889.5|17859.5|4
1623045180000|2021-06-07 05:53:00|17892|17862|17894.5|17864.5|17894.5|17864.5|17892|17862|2
1623045190000|2021-06-07 05:53:10|17895|17865|17907.5|17877.5|17907.5|17877.5|17895|17865|8
1623045200000|2021-06-07 05:53:20|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623045210000|2021-06-07 05:53:30|17907.5|17877.5|17907|17877|17907.5|17877.5|17907|17877|2
1623045240000|2021-06-07 05:54:00|17904.5|17874.5|17894.5|17864.5|17904.5|17874.5|17894.5|17864.5|6
1623045250000|2021-06-07 05:54:10|17897|17867|17895|17865|17897|17867|17895|17865|2
1623045270000|2021-06-07 05:54:30|17894.5|17864.5|17891.5|17861.5|17894.5|17864.5|17891.5|17861.5|3
1623045280000|2021-06-07 05:54:40|17892.5|17862.5|17895|17865|17897.5|17867.5|17892.5|17862.5|5
1623045290000|2021-06-07 05:54:50|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623045300000|2021-06-07 05:55:00|17894.5|17864.5|17902.5|17872.5|17902.5|17872.5|17892.5|17862.5|10
1623045310000|2021-06-07 05:55:10|17904.5|17874.5|17907.5|17877.5|17907.5|17877.5|17904.5|17874.5|2
1623045320000|2021-06-07 05:55:20|17909.5|17879.5|17904.5|17874.5|17909.5|17879.5|17902|17872|6
1623045330000|2021-06-07 05:55:30|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|17906.5|17876.5|1
1623045360000|2021-06-07 05:56:00|17909|17879|17912.5|17882.5|17914|17884|17909|17879|4
1623045370000|2021-06-07 05:56:10|17909.5|17879.5|17904.5|17874.5|17909.5|17879.5|17904.5|17874.5|6
1623045380000|2021-06-07 05:56:20|17902.5|17872.5|17899.5|17869.5|17902.5|17872.5|17894.5|17864.5|9
1623045390000|2021-06-07 05:56:30|17897.5|17867.5|17899.5|17869.5|17901.5|17871.5|17897.5|17867.5|4
1623045400000|2021-06-07 05:56:40|17901.5|17871.5|17892.5|17862.5|17901.5|17871.5|17892.5|17862.5|5
1623045410000|2021-06-07 05:56:50|17894.5|17864.5|17892.5|17862.5|17897|17867|17892.5|17862.5|4
1623045420000|2021-06-07 05:57:00|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623045430000|2021-06-07 05:57:10|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|2
1623045440000|2021-06-07 05:57:20|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623045450000|2021-06-07 05:57:30|17891.5|17861.5|17894.5|17864.5|17896.5|17866.5|17891.5|17861.5|4
1623045460000|2021-06-07 05:57:40|17896.5|17866.5|17891.5|17861.5|17899.5|17869.5|17891.5|17861.5|8
1623045480000|2021-06-07 05:58:00|17889.5|17859.5|17891.5|17861.5|17891.5|17861.5|17889.5|17859.5|2
1623045490000|2021-06-07 05:58:10|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623045510000|2021-06-07 05:58:30|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623045520000|2021-06-07 05:58:40|17896.5|17866.5|17892.5|17862.5|17896.5|17866.5|17892.5|17862.5|3
1623045530000|2021-06-07 05:58:50|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623045540000|2021-06-07 05:59:00|17894.5|17864.5|17899|17869|17899|17869|17894.5|17864.5|3
1623045550000|2021-06-07 05:59:10|17899.5|17869.5|17895|17865|17899.5|17869.5|17895|17865|5
1623045560000|2021-06-07 05:59:20|17897.5|17867.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|3
1623045570000|2021-06-07 05:59:30|17895|17865|17894.5|17864.5|17897.5|17867.5|17894.5|17864.5|4
1623045580000|2021-06-07 05:59:40|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623045590000|2021-06-07 05:59:50|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623045600000|2021-06-07 06:00:00|17894.5|17864.5|17889.5|17859.5|17894.5|17864.5|17889.5|17859.5|4
1623045610000|2021-06-07 06:00:10|17891.5|17861.5|17894.5|17864.5|17894.5|17864.5|17891.5|17861.5|2
1623045620000|2021-06-07 06:00:20|17897|17867|17901.5|17871.5|17901.5|17871.5|17897|17867|5
1623045630000|2021-06-07 06:00:30|17904|17874|17902.5|17872.5|17904|17874|17902.5|17872.5|2
1623045640000|2021-06-07 06:00:40|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623045660000|2021-06-07 06:01:00|17902.5|17872.5|17907|17877|17907|17877|17902.5|17872.5|3
1623045680000|2021-06-07 06:01:20|17902.5|17872.5|17899.5|17869.5|17902.5|17872.5|17899.5|17869.5|2
1623045730000|2021-06-07 06:02:10|17897.5|17867.5|17897|17867|17899.5|17869.5|17897|17867|3
1623045740000|2021-06-07 06:02:20|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623045750000|2021-06-07 06:02:30|17892.5|17862.5|17886.5|17856.5|17892.5|17862.5|17884.5|17854.5|5
1623045810000|2021-06-07 06:03:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623045830000|2021-06-07 06:03:50|17889.5|17859.5|17890|17860|17890|17860|17889.5|17859.5|2
1623045850000|2021-06-07 06:04:10|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|4
1623045860000|2021-06-07 06:04:20|17886.5|17856.5|17889.5|17859.5|17889.5|17859.5|17886.5|17856.5|3
1623045890000|2021-06-07 06:04:50|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623045900000|2021-06-07 06:05:00|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17887.5|17857.5|7
1623045910000|2021-06-07 06:05:10|17887.5|17857.5|17885.5|17855.5|17887.5|17857.5|17885.5|17855.5|2
1623045920000|2021-06-07 06:05:20|17887.5|17857.5|17897.5|17867.5|17897.5|17867.5|17885.5|17855.5|8
1623045930000|2021-06-07 06:05:30|17899.5|17869.5|17894.5|17864.5|17899.5|17869.5|17892.5|17862.5|5
1623045940000|2021-06-07 06:05:40|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623045970000|2021-06-07 06:06:10|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623045980000|2021-06-07 06:06:20|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|2
1623045990000|2021-06-07 06:06:30|17884.5|17854.5|17879.5|17849.5|17884.5|17854.5|17879.5|17849.5|4
1623046000000|2021-06-07 06:06:40|17879|17849|17877.5|17847.5|17879|17849|17877|17847|3
1623046010000|2021-06-07 06:06:50|17879.5|17849.5|17884.5|17854.5|17884.5|17854.5|17879.5|17849.5|3
1623046020000|2021-06-07 06:07:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623046030000|2021-06-07 06:07:10|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623046040000|2021-06-07 06:07:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1623046060000|2021-06-07 06:07:40|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623046070000|2021-06-07 06:07:50|17889.5|17859.5|17892|17862|17892|17862|17889.5|17859.5|2
1623046080000|2021-06-07 06:08:00|17892.5|17862.5|17895|17865|17895|17865|17892.5|17862.5|3
1623046090000|2021-06-07 06:08:10|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046100000|2021-06-07 06:08:20|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623046120000|2021-06-07 06:08:40|17894.5|17864.5|17892.5|17862.5|17894.5|17864.5|17892.5|17862.5|2
1623046130000|2021-06-07 06:08:50|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046140000|2021-06-07 06:09:00|17895.5|17865.5|17899.5|17869.5|17899.5|17869.5|17895.5|17865.5|3
1623046150000|2021-06-07 06:09:10|17900|17870|17904.5|17874.5|17904.5|17874.5|17900|17870|3
1623046160000|2021-06-07 06:09:20|17907.5|17877.5|17904.5|17874.5|17907.5|17877.5|17904.5|17874.5|3
1623046170000|2021-06-07 06:09:30|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|17902.5|17872.5|1
1623046180000|2021-06-07 06:09:40|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623046190000|2021-06-07 06:09:50|17902.5|17872.5|17907|17877|17907|17877|17902.5|17872.5|5
1623046200000|2021-06-07 06:10:00|17909.5|17879.5|17904.5|17874.5|17911.5|17881.5|17902.5|17872.5|7
1623046220000|2021-06-07 06:10:20|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|1
1623046240000|2021-06-07 06:10:40|17905|17875|17905|17875|17905|17875|17905|17875|1
1623046250000|2021-06-07 06:10:50|17904.5|17874.5|17900|17870|17904.5|17874.5|17900|17870|2
1623046260000|2021-06-07 06:11:00|17902.5|17872.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|3
1623046270000|2021-06-07 06:11:10|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|6
1623046280000|2021-06-07 06:11:20|17899.5|17869.5|17902.5|17872.5|17902.5|17872.5|17899.5|17869.5|3
1623046290000|2021-06-07 06:11:30|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|17904.5|17874.5|1
1623046310000|2021-06-07 06:11:50|17902|17872|17904.5|17874.5|17904.5|17874.5|17902|17872|2
1623046330000|2021-06-07 06:12:10|17902.5|17872.5|17899.5|17869.5|17902.5|17872.5|17897.5|17867.5|4
1623046340000|2021-06-07 06:12:20|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|4
1623046350000|2021-06-07 06:12:30|17897.5|17867.5|17895.5|17865.5|17899.5|17869.5|17895.5|17865.5|6
1623046360000|2021-06-07 06:12:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046390000|2021-06-07 06:13:10|17892|17862|17892|17862|17894.5|17864.5|17892|17862|3
1623046400000|2021-06-07 06:13:20|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046440000|2021-06-07 06:14:00|17897|17867|17894.5|17864.5|17897|17867|17894.5|17864.5|3
1623046460000|2021-06-07 06:14:20|17897|17867|17897.5|17867.5|17897.5|17867.5|17895|17865|3
1623046470000|2021-06-07 06:14:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623046480000|2021-06-07 06:14:40|17897.5|17867.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|2
1623046490000|2021-06-07 06:14:50|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|17901.5|17871.5|1
1623046520000|2021-06-07 06:15:20|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897.5|17867.5|3
1623046530000|2021-06-07 06:15:30|17897.5|17867.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|2
1623046540000|2021-06-07 06:15:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046570000|2021-06-07 06:16:10|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1623046590000|2021-06-07 06:16:30|17895|17865|17901.5|17871.5|17901.5|17871.5|17895|17865|3
1623046610000|2021-06-07 06:16:50|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|2
1623046620000|2021-06-07 06:17:00|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623046630000|2021-06-07 06:17:10|17901.5|17871.5|17904|17874|17904|17874|17901.5|17871.5|2
1623046650000|2021-06-07 06:17:30|17902|17872|17902|17872|17902|17872|17902|17872|1
1623046670000|2021-06-07 06:17:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1623046690000|2021-06-07 06:18:10|17897.5|17867.5|17895.5|17865.5|17897.5|17867.5|17895.5|17865.5|2
1623046700000|2021-06-07 06:18:20|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623046710000|2021-06-07 06:18:30|17895.5|17865.5|17894.5|17864.5|17895.5|17865.5|17894.5|17864.5|2
1623046720000|2021-06-07 06:18:40|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|17896.5|17866.5|1
1623046730000|2021-06-07 06:18:50|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|1
1623046740000|2021-06-07 06:19:00|17892.5|17862.5|17894.5|17864.5|17894.5|17864.5|17892.5|17862.5|2
1623046780000|2021-06-07 06:19:40|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1623046790000|2021-06-07 06:19:50|17897|17867|17895|17865|17897.5|17867.5|17895|17865|10
1623046800000|2021-06-07 06:20:00|17897.5|17867.5|17897.5|17867.5|17899.5|17869.5|17897.5|17867.5|3
1623046810000|2021-06-07 06:20:10|17895.5|17865.5|17899.5|17869.5|17899.5|17869.5|17895.5|17865.5|3
1623046820000|2021-06-07 06:20:20|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1623046850000|2021-06-07 06:20:50|17895|17865|17895.5|17865.5|17897.5|17867.5|17895|17865|5
1623046860000|2021-06-07 06:21:00|17892.5|17862.5|17892.5|17862.5|17894.5|17864.5|17890.5|17860.5|7
1623046870000|2021-06-07 06:21:10|17890.5|17860.5|17892.5|17862.5|17894.5|17864.5|17890.5|17860.5|12
1623046880000|2021-06-07 06:21:20|17894.5|17864.5|17890.5|17860.5|17894.5|17864.5|17890.5|17860.5|7
1623046890000|2021-06-07 06:21:30|17892.5|17862.5|17890.5|17860.5|17892.5|17862.5|17890.5|17860.5|18
1623046910000|2021-06-07 06:21:50|17892.5|17862.5|17890.5|17860.5|17892.5|17862.5|17890.5|17860.5|2
1623046920000|2021-06-07 06:22:00|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17887.5|17857.5|3
1623046930000|2021-06-07 06:22:10|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|17890.5|17860.5|1
1623046950000|2021-06-07 06:22:30|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|17889.5|17859.5|1
1623046960000|2021-06-07 06:22:40|17887.5|17857.5|17889.5|17859.5|17889.5|17859.5|17887.5|17857.5|8
1623046970000|2021-06-07 06:22:50|17887.5|17857.5|17877|17847|17887.5|17857.5|17877|17847|6
1623046980000|2021-06-07 06:23:00|17874.5|17844.5|17859.5|17829.5|17874.5|17844.5|17856.5|17826.5|15
1623046990000|2021-06-07 06:23:10|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623047000000|2021-06-07 06:23:20|17859.5|17829.5|17867|17837|17867|17837|17859.5|17829.5|4
1623047010000|2021-06-07 06:23:30|17864.5|17834.5|17862.5|17832.5|17864.5|17834.5|17862.5|17832.5|2
1623047020000|2021-06-07 06:23:40|17859.5|17829.5|17856.5|17826.5|17859.5|17829.5|17849.5|17819.5|11
1623047030000|2021-06-07 06:23:50|17854.5|17824.5|17856.5|17826.5|17856.5|17826.5|17854.5|17824.5|2
1623047040000|2021-06-07 06:24:00|17857.5|17827.5|17861.5|17831.5|17861.5|17831.5|17857.5|17827.5|2
1623047050000|2021-06-07 06:24:10|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623047060000|2021-06-07 06:24:20|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17857.5|17827.5|2
1623047090000|2021-06-07 06:24:50|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623047100000|2021-06-07 06:25:00|17862.5|17832.5|17866.5|17836.5|17866.5|17836.5|17862.5|17832.5|3
1623047120000|2021-06-07 06:25:20|17868.5|17838.5|17861.5|17831.5|17868.5|17838.5|17861.5|17831.5|3
1623047130000|2021-06-07 06:25:30|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17855|17825|5
1623047170000|2021-06-07 06:26:10|17859.5|17829.5|17856.5|17826.5|17859.5|17829.5|17856.5|17826.5|3
1623047190000|2021-06-07 06:26:30|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1623047200000|2021-06-07 06:26:40|17851.5|17821.5|17853.5|17823.5|17853.5|17823.5|17849.5|17819.5|3
1623047220000|2021-06-07 06:27:00|17854.5|17824.5|17844.5|17814.5|17854.5|17824.5|17844.5|17814.5|9
1623047230000|2021-06-07 06:27:10|17847|17817|17841.5|17811.5|17847|17817|17841.5|17811.5|3
1623047240000|2021-06-07 06:27:20|17839.5|17809.5|17841.5|17811.5|17841.5|17811.5|17839.5|17809.5|2
1623047250000|2021-06-07 06:27:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623047260000|2021-06-07 06:27:40|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623047280000|2021-06-07 06:28:00|17844.5|17814.5|17842|17812|17844.5|17814.5|17842|17812|2
1623047290000|2021-06-07 06:28:10|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623047300000|2021-06-07 06:28:20|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623047310000|2021-06-07 06:28:30|17844.5|17814.5|17846.5|17816.5|17846.5|17816.5|17844.5|17814.5|2
1623047340000|2021-06-07 06:29:00|17847.5|17817.5|17859.5|17829.5|17859.5|17829.5|17847.5|17817.5|4
1623047350000|2021-06-07 06:29:10|17857|17827|17858.5|17828.5|17858.5|17828.5|17857|17827|2
1623047360000|2021-06-07 06:29:20|17859.5|17829.5|17858.5|17828.5|17859.5|17829.5|17856.5|17826.5|3
1623047370000|2021-06-07 06:29:30|17856.5|17826.5|17858.5|17828.5|17858.5|17828.5|17856.5|17826.5|2
1623047380000|2021-06-07 06:29:40|17859.5|17829.5|17859.5|17829.5|17861.5|17831.5|17859.5|17829.5|3
1623047390000|2021-06-07 06:29:50|17859|17829|17859|17829|17859|17829|17859|17829|1
1623047400000|2021-06-07 06:30:00|17861.5|17831.5|17864.5|17834.5|17864.5|17834.5|17861.5|17831.5|3
1623047410000|2021-06-07 06:30:10|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17864.5|17834.5|5
1623047440000|2021-06-07 06:30:40|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|2
1623047470000|2021-06-07 06:31:10|17869|17839|17869|17839|17869|17839|17869|17839|1
1623047500000|2021-06-07 06:31:40|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|1
1623047550000|2021-06-07 06:32:30|17869|17839|17869|17839|17869|17839|17869|17839|1
1623047580000|2021-06-07 06:33:00|17867|17837|17861.5|17831.5|17867|17837|17861.5|17831.5|4
1623047610000|2021-06-07 06:33:30|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|17863.5|17833.5|1
1623047620000|2021-06-07 06:33:40|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623047630000|2021-06-07 06:33:50|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623047640000|2021-06-07 06:34:00|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|2
1623047650000|2021-06-07 06:34:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1623047660000|2021-06-07 06:34:20|17872.5|17842.5|17887.5|17857.5|17887.5|17857.5|17872.5|17842.5|8
1623047670000|2021-06-07 06:34:30|17890|17860|17887.5|17857.5|17890|17860|17887.5|17857.5|2
1623047720000|2021-06-07 06:35:20|17889.5|17859.5|17892.5|17862.5|17895|17865|17889.5|17859.5|4
1623047730000|2021-06-07 06:35:30|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623047780000|2021-06-07 06:36:20|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|17892.5|17862.5|1
1623047840000|2021-06-07 06:37:20|17892|17862|17892|17862|17892|17862|17892|17862|1
1623047880000|2021-06-07 06:38:00|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|17891.5|17861.5|1
1623047890000|2021-06-07 06:38:10|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|2
1623047900000|2021-06-07 06:38:20|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623047910000|2021-06-07 06:38:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1623047930000|2021-06-07 06:38:50|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|17886.5|17856.5|1
1623047960000|2021-06-07 06:39:20|17884|17854|17876.5|17846.5|17884|17854|17876.5|17846.5|5
1623047970000|2021-06-07 06:39:30|17874.5|17844.5|17867|17837|17874.5|17844.5|17867|17837|4
1623048030000|2021-06-07 06:40:30|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|2
1623048070000|2021-06-07 06:41:10|17871.5|17841.5|17874.5|17844.5|17874.5|17844.5|17871.5|17841.5|3
1623048120000|2021-06-07 06:42:00|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|1
1623048130000|2021-06-07 06:42:10|17871.5|17841.5|17871.5|17841.5|17871.5|17841.5|17871.5|17841.5|1
1623048210000|2021-06-07 06:43:30|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|1
1623048220000|2021-06-07 06:43:40|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623048250000|2021-06-07 06:44:10|17862.5|17832.5|17864|17834|17864|17834|17862|17832|3
1623048260000|2021-06-07 06:44:20|17862|17832|17859.5|17829.5|17862|17832|17859.5|17829.5|2
1623048270000|2021-06-07 06:44:30|17859|17829|17854.5|17824.5|17859|17829|17854.5|17824.5|2
1623048280000|2021-06-07 06:44:40|17856.5|17826.5|17859|17829|17859|17829|17856.5|17826.5|2
1623048290000|2021-06-07 06:44:50|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623048300000|2021-06-07 06:45:00|17856.5|17826.5|17851.5|17821.5|17856.5|17826.5|17851.5|17821.5|4
1623048310000|2021-06-07 06:45:10|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1623048320000|2021-06-07 06:45:20|17856.5|17826.5|17859|17829|17859|17829|17856.5|17826.5|2
1623048330000|2021-06-07 06:45:30|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623048350000|2021-06-07 06:45:50|17859|17829|17859|17829|17859|17829|17859|17829|1
1623048360000|2021-06-07 06:46:00|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623048370000|2021-06-07 06:46:10|17852.5|17822.5|17844.5|17814.5|17852.5|17822.5|17844.5|17814.5|9
1623048380000|2021-06-07 06:46:20|17841.5|17811.5|17839.5|17809.5|17841.5|17811.5|17839.5|17809.5|4
1623048400000|2021-06-07 06:46:40|17842|17812|17842|17812|17842|17812|17842|17812|1
1623048420000|2021-06-07 06:47:00|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|1
1623048430000|2021-06-07 06:47:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1623048440000|2021-06-07 06:47:20|17844|17814|17844.5|17814.5|17844.5|17814.5|17844|17814|2
1623048470000|2021-06-07 06:47:50|17844|17814|17844|17814|17844|17814|17844|17814|1
1623048480000|2021-06-07 06:48:00|17844.5|17814.5|17847|17817|17847|17817|17844.5|17814.5|2
1623048490000|2021-06-07 06:48:10|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623048500000|2021-06-07 06:48:20|17846.5|17816.5|17844|17814|17846.5|17816.5|17844|17814|3
1623048510000|2021-06-07 06:48:30|17842|17812|17839.5|17809.5|17842|17812|17839.5|17809.5|2
1623048520000|2021-06-07 06:48:40|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|1
1623048540000|2021-06-07 06:49:00|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|1
1623048560000|2021-06-07 06:49:20|17837|17807|17825.5|17795.5|17837|17807|17825.5|17795.5|8
1623048570000|2021-06-07 06:49:30|17826.5|17796.5|17829.5|17799.5|17829.5|17799.5|17826.5|17796.5|3
1623048580000|2021-06-07 06:49:40|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|1
1623048590000|2021-06-07 06:49:50|17824.5|17794.5|17829.5|17799.5|17829.5|17799.5|17824.5|17794.5|3
1623048600000|2021-06-07 06:50:00|17827.5|17797.5|17825|17795|17827.5|17797.5|17825|17795|2
1623048610000|2021-06-07 06:50:10|17822.5|17792.5|17819.5|17789.5|17822.5|17792.5|17810|17780|10
1623048630000|2021-06-07 06:50:30|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623048640000|2021-06-07 06:50:40|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623048660000|2021-06-07 06:51:00|17812.5|17782.5|17822.5|17792.5|17822.5|17792.5|17812.5|17782.5|6
1623048670000|2021-06-07 06:51:10|17820.5|17790.5|17822.5|17792.5|17822.5|17792.5|17820.5|17790.5|2
1623048680000|2021-06-07 06:51:20|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|17820.5|17790.5|1
1623048690000|2021-06-07 06:51:30|17822.5|17792.5|17820|17790|17822.5|17792.5|17820|17790|2
1623048710000|2021-06-07 06:51:50|17822.5|17792.5|17820|17790|17822.5|17792.5|17820|17790|2
1623048720000|2021-06-07 06:52:00|17822.5|17792.5|17824.5|17794.5|17824.5|17794.5|17822.5|17792.5|2
1623048730000|2021-06-07 06:52:10|17828.5|17798.5|17826.5|17796.5|17828.5|17798.5|17826.5|17796.5|2
1623048740000|2021-06-07 06:52:20|17829|17799|17829|17799|17829|17799|17827|17797|3
1623048750000|2021-06-07 06:52:30|17827|17797|17822.5|17792.5|17827|17797|17822.5|17792.5|3
1623048760000|2021-06-07 06:52:40|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1623048770000|2021-06-07 06:52:50|17823.5|17793.5|17819.5|17789.5|17823.5|17793.5|17819.5|17789.5|3
1623048780000|2021-06-07 06:53:00|17819|17789|17819|17789|17819|17789|17817|17787|3
1623048790000|2021-06-07 06:53:10|17819.5|17789.5|17817.5|17787.5|17819.5|17789.5|17817.5|17787.5|2
1623048800000|2021-06-07 06:53:20|17819.5|17789.5|17814.5|17784.5|17821.5|17791.5|17814.5|17784.5|4
1623048810000|2021-06-07 06:53:30|17813.5|17783.5|17801.5|17771.5|17813.5|17783.5|17799.5|17769.5|11
1623048820000|2021-06-07 06:53:40|17804.5|17774.5|17794.5|17764.5|17804.5|17774.5|17792.5|17762.5|7
1623048830000|2021-06-07 06:53:50|17797|17767|17786.5|17756.5|17797|17767|17784.5|17754.5|16
1623048840000|2021-06-07 06:54:00|17784.5|17754.5|17766.5|17736.5|17784.5|17754.5|17764.5|17734.5|20
1623048850000|2021-06-07 06:54:10|17764.5|17734.5|17789.5|17759.5|17789.5|17759.5|17759.5|17729.5|22
1623048860000|2021-06-07 06:54:20|17771.5|17741.5|17764.5|17734.5|17771.5|17741.5|17762.5|17732.5|16
1623048870000|2021-06-07 06:54:30|17766.5|17736.5|17768.5|17738.5|17771.5|17741.5|17764.5|17734.5|10
1623048880000|2021-06-07 06:54:40|17766.5|17736.5|17759.5|17729.5|17768.5|17738.5|17759.5|17729.5|10
1623048890000|2021-06-07 06:54:50|17761.5|17731.5|17752|17722|17764.5|17734.5|17749.5|17719.5|20
1623048900000|2021-06-07 06:55:00|17749.5|17719.5|17745|17715|17749.5|17719.5|17743|17713|7
1623048910000|2021-06-07 06:55:10|17743|17713|17727|17697|17743|17713|17722|17692|18
1623048920000|2021-06-07 06:55:20|17729|17699|17724|17694|17729|17699|17720|17690|11
1623048930000|2021-06-07 06:55:30|17727|17697|17724|17694|17727|17697|17722|17692|14
1623048940000|2021-06-07 06:55:40|17722|17692|17720|17690|17724|17694|17720|17690|6
1623048950000|2021-06-07 06:55:50|17717|17687|17727|17697|17731|17701|17717|17687|7
1623048960000|2021-06-07 06:56:00|17725|17695|17702|17672|17727|17697|17700|17670|19
1623048970000|2021-06-07 06:56:10|17704|17674|17705|17675|17707|17677|17704|17674|5
1623048980000|2021-06-07 06:56:20|17707|17677|17709|17679|17709|17679|17705|17675|8
1623048990000|2021-06-07 06:56:30|17707|17677|17704|17674|17707|17677|17704|17674|3
1623049000000|2021-06-07 06:56:40|17702|17672|17709|17679|17709|17679|17702|17672|5
1623049010000|2021-06-07 06:56:50|17707|17677|17714|17684|17714|17684|17707|17677|9
1623049020000|2021-06-07 06:57:00|17712|17682|17715|17685|17724|17694|17712|17682|12
1623049030000|2021-06-07 06:57:10|17714|17684|17717|17687|17719|17689|17712|17682|9
1623049040000|2021-06-07 06:57:20|17719|17689|17724|17694|17726|17696|17719|17689|6
1623049050000|2021-06-07 06:57:30|17726|17696|17732|17702|17736|17706|17726|17696|6
1623049060000|2021-06-07 06:57:40|17731|17701|17724|17694|17731|17701|17724|17694|7
1623049070000|2021-06-07 06:57:50|17722|17692|17719|17689|17722|17692|17717|17687|7
1623049080000|2021-06-07 06:58:00|17717|17687|17704|17674|17717|17687|17702|17672|10
1623049090000|2021-06-07 06:58:10|17706|17676|17709|17679|17709|17679|17706|17676|2
1623049100000|2021-06-07 06:58:20|17711|17681|17712|17682|17716|17686|17709|17679|9
1623049110000|2021-06-07 06:58:30|17709|17679|17709|17679|17709|17679|17707|17677|7
1623049120000|2021-06-07 06:58:40|17707|17677|17712|17682|17712|17682|17707|17677|6
1623049130000|2021-06-07 06:58:50|17710|17680|17710|17680|17712|17682|17709|17679|4
1623049140000|2021-06-07 06:59:00|17712|17682|17719|17689|17719|17689|17712|17682|5
1623049150000|2021-06-07 06:59:10|17721|17691|17722|17692|17722|17692|17721|17691|2
1623049160000|2021-06-07 06:59:20|17724|17694|17722|17692|17724|17694|17722|17692|2
1623049170000|2021-06-07 06:59:30|17724|17694|17721|17691|17724|17694|17721|17691|2
1623049180000|2021-06-07 06:59:40|17717|17687|17714|17684|17717|17687|17714|17684|9
1623049190000|2021-06-07 06:59:50|17717|17687|17719|17689|17719|17689|17714|17684|6
1623049200000|2021-06-07 07:00:00|17720|17690|17752|17722|17752|17722|17720|17690|10
1623049210000|2021-06-07 07:00:10|17755|17725|17768|17738|17770|17740|17755|17725|11
1623049220000|2021-06-07 07:00:20|17767|17737|17742|17712|17767|17737|17739|17709|5
1623049230000|2021-06-07 07:00:30|17740|17710|17739|17709|17745|17715|17739|17709|7
1623049240000|2021-06-07 07:00:40|17737|17707|17727|17697|17737|17707|17727|17697|3
1623049250000|2021-06-07 07:00:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623049260000|2021-06-07 07:01:00|17726|17696|17728|17698|17728|17698|17725|17695|3
1623049270000|2021-06-07 07:01:10|17730|17700|17735|17705|17735|17705|17730|17700|2
1623049280000|2021-06-07 07:01:20|17733|17703|17735|17705|17735|17705|17726|17696|9
1623049290000|2021-06-07 07:01:30|17737|17707|17740|17710|17740|17710|17737|17707|2
1623049320000|2021-06-07 07:02:00|17737|17707|17733|17703|17737|17707|17732|17702|4
1623049340000|2021-06-07 07:02:20|17739|17709|17748|17718|17750|17720|17739|17709|7
1623049350000|2021-06-07 07:02:30|17750|17720|17754|17724|17755|17725|17750|17720|4
1623049360000|2021-06-07 07:02:40|17756|17726|17761|17731|17761|17731|17756|17726|4
1623049370000|2021-06-07 07:02:50|17763|17733|17761|17731|17763|17733|17761|17731|2
1623049380000|2021-06-07 07:03:00|17759|17729|17761|17731|17761|17731|17759|17729|4
1623049390000|2021-06-07 07:03:10|17763|17733|17760|17730|17764|17734|17758|17728|6
1623049400000|2021-06-07 07:03:20|17758|17728|17757|17727|17760|17730|17757|17727|4
1623049420000|2021-06-07 07:03:40|17755|17725|17753|17723|17755|17725|17753|17723|2
1623049430000|2021-06-07 07:03:50|17755|17725|17753|17723|17755|17725|17753|17723|2
1623049440000|2021-06-07 07:04:00|17755|17725|17753|17723|17755|17725|17753|17723|2
1623049460000|2021-06-07 07:04:20|17752|17722|17743|17713|17752|17722|17743|17713|4
1623049470000|2021-06-07 07:04:30|17745|17715|17748|17718|17750|17720|17745|17715|3
1623049480000|2021-06-07 07:04:40|17750|17720|17753|17723|17753|17723|17750|17720|2
1623049500000|2021-06-07 07:05:00|17752|17722|17750|17720|17752|17722|17750|17720|2
1623049510000|2021-06-07 07:05:10|17747|17717|17730|17700|17747|17717|17730|17700|5
1623049520000|2021-06-07 07:05:20|17728|17698|17730|17700|17730|17700|17728|17698|2
1623049550000|2021-06-07 07:05:50|17728|17698|17722|17692|17728|17698|17722|17692|3
1623049560000|2021-06-07 07:06:00|17723|17693|17720|17690|17725|17695|17720|17690|3
1623049570000|2021-06-07 07:06:10|17717|17687|17715|17685|17717|17687|17715|17685|2
1623049590000|2021-06-07 07:06:30|17713|17683|17715|17685|17715|17685|17713|17683|2
1623049610000|2021-06-07 07:06:50|17716|17686|17716|17686|17716|17686|17716|17686|1
1623049630000|2021-06-07 07:07:10|17715|17685|17708|17678|17715|17685|17708|17678|3
1623049640000|2021-06-07 07:07:20|17710|17680|17710|17680|17710|17680|17710|17680|1
1623049700000|2021-06-07 07:08:20|17708|17678|17708|17678|17708|17678|17706|17676|3
1623049710000|2021-06-07 07:08:30|17706|17676|17706|17676|17706|17676|17706|17676|1
1623049720000|2021-06-07 07:08:40|17705|17675|17705|17675|17705|17675|17705|17675|1
1623049780000|2021-06-07 07:09:40|17706|17676|17710|17680|17710|17680|17706|17676|3
1623049790000|2021-06-07 07:09:50|17712|17682|17715|17685|17715|17685|17712|17682|3
1623049800000|2021-06-07 07:10:00|17718|17688|17717|17687|17718|17688|17717|17687|2
1623049810000|2021-06-07 07:10:10|17718|17688|17723|17693|17723|17693|17718|17688|3
1623049830000|2021-06-07 07:10:30|17722|17692|17722|17692|17722|17692|17722|17692|1
1623049860000|2021-06-07 07:11:00|17720|17690|17726|17696|17726|17696|17720|17690|3
1623049870000|2021-06-07 07:11:10|17728|17698|17726|17696|17728|17698|17726|17696|2
1623049890000|2021-06-07 07:11:30|17728|17698|17728|17698|17728|17698|17728|17698|1
1623049900000|2021-06-07 07:11:40|17730|17700|17737|17707|17737|17707|17730|17700|3
1623049910000|2021-06-07 07:11:50|17735|17705|17736|17706|17736|17706|17735|17705|2
1623049940000|2021-06-07 07:12:20|17738|17708|17738|17708|17738|17708|17738|17708|1
1623049950000|2021-06-07 07:12:30|17735|17705|17735|17705|17735|17705|17735|17705|1
1623049960000|2021-06-07 07:12:40|17737|17707|17737|17707|17737|17707|17737|17707|1
1623049970000|2021-06-07 07:12:50|17735|17705|17737|17707|17737|17707|17735|17705|2
1623049980000|2021-06-07 07:13:00|17735|17705|17732|17702|17735|17705|17732|17702|2
1623049990000|2021-06-07 07:13:10|17735|17705|17743|17713|17743|17713|17735|17705|3
1623050020000|2021-06-07 07:13:40|17745|17715|17745|17715|17745|17715|17745|17715|1
1623050030000|2021-06-07 07:13:50|17743|17713|17741|17711|17743|17713|17741|17711|2
1623050040000|2021-06-07 07:14:00|17740|17710|17738|17708|17740|17710|17738|17708|2
1623050050000|2021-06-07 07:14:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1623050090000|2021-06-07 07:14:50|17733|17703|17733|17703|17733|17703|17733|17703|1
1623050100000|2021-06-07 07:15:00|17732|17702|17730|17700|17732|17702|17730|17700|2
1623050110000|2021-06-07 07:15:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1623050120000|2021-06-07 07:15:20|17725|17695|17726|17696|17726|17696|17723|17693|3
1623050130000|2021-06-07 07:15:30|17728|17698|17732|17702|17732|17702|17728|17698|2
1623050180000|2021-06-07 07:16:20|17731|17701|17731|17701|17731|17701|17731|17701|1
1623050220000|2021-06-07 07:17:00|17733|17703|17733|17703|17734|17704|17733|17703|3
1623050230000|2021-06-07 07:17:10|17735|17705|17737|17707|17737|17707|17735|17705|2
1623050240000|2021-06-07 07:17:20|17734|17704|17733|17703|17734|17704|17733|17703|2
1623050260000|2021-06-07 07:17:40|17732|17702|17732|17702|17732|17702|17732|17702|1
1623050280000|2021-06-07 07:18:00|17730|17700|17730|17700|17730|17700|17730|17700|1
1623050410000|2021-06-07 07:20:10|17724|17694|17722|17692|17724|17694|17720|17690|3
1623050430000|2021-06-07 07:20:30|17723|17693|17723|17693|17723|17693|17723|17693|1
1623050440000|2021-06-07 07:20:40|17725|17695|17723|17693|17725|17695|17723|17693|2
1623050490000|2021-06-07 07:21:30|17722|17692|17720|17690|17722|17692|17720|17690|2
1623050500000|2021-06-07 07:21:40|17721|17691|17728|17698|17729|17699|17721|17691|3
1623050510000|2021-06-07 07:21:50|17725|17695|17725|17695|17725|17695|17725|17695|1
1623050580000|2021-06-07 07:23:00|17723|17693|17721|17691|17723|17693|17721|17691|2
1623050600000|2021-06-07 07:23:20|17720|17690|17720|17690|17720|17690|17720|17690|1
1623050610000|2021-06-07 07:23:30|17723|17693|17723|17693|17723|17693|17723|17693|1
1623050640000|2021-06-07 07:24:00|17726|17696|17731|17701|17731|17701|17726|17696|3
1623050650000|2021-06-07 07:24:10|17733|17703|17735|17705|17735|17705|17733|17703|2
1623050680000|2021-06-07 07:24:40|17738|17708|17740|17710|17740|17710|17738|17708|2
1623050690000|2021-06-07 07:24:50|17738|17708|17742|17712|17742|17712|17738|17708|2
1623050700000|2021-06-07 07:25:00|17740|17710|17735|17705|17740|17710|17735|17705|2
1623050710000|2021-06-07 07:25:10|17737|17707|17740|17710|17743|17713|17737|17707|3
1623050760000|2021-06-07 07:26:00|17748|17718|17747|17717|17748|17718|17747|17717|2
1623050780000|2021-06-07 07:26:20|17750|17720|17750|17720|17750|17720|17750|17720|1
1623050790000|2021-06-07 07:26:30|17753|17723|17756|17726|17756|17726|17753|17723|3
1623050800000|2021-06-07 07:26:40|17758|17728|17757|17727|17758|17728|17757|17727|2
1623050830000|2021-06-07 07:27:10|17760|17730|17761|17731|17761|17731|17760|17730|2
1623050840000|2021-06-07 07:27:20|17763|17733|17770|17740|17771|17741|17763|17733|3
1623050850000|2021-06-07 07:27:30|17773|17743|17770|17740|17773|17743|17770|17740|2
1623050860000|2021-06-07 07:27:40|17768|17738|17773|17743|17773|17743|17768|17738|4
1623050870000|2021-06-07 07:27:50|17775|17745|17777|17747|17777|17747|17775|17745|2
1623050880000|2021-06-07 07:28:00|17778|17748|17785|17755|17785|17755|17778|17748|3
1623050890000|2021-06-07 07:28:10|17783|17753|17783|17753|17783|17753|17783|17753|1
1623050900000|2021-06-07 07:28:20|17782|17752|17775|17745|17782|17752|17775|17745|2
1623050920000|2021-06-07 07:28:40|17774|17744|17774|17744|17774|17744|17774|17744|1
1623050970000|2021-06-07 07:29:30|17772|17742|17775|17745|17775|17745|17772|17742|2
1623050980000|2021-06-07 07:29:40|17773|17743|17765|17735|17775|17745|17765|17735|4
1623050990000|2021-06-07 07:29:50|17764|17734|17765|17735|17765|17735|17762|17732|3
1623051000000|2021-06-07 07:30:00|17766|17736|17768|17738|17768|17738|17766|17736|2
1623051010000|2021-06-07 07:30:10|17770|17740|17762|17732|17770|17740|17762|17732|2
1623051030000|2021-06-07 07:30:30|17760|17730|17760|17730|17760|17730|17760|17730|1
1623051040000|2021-06-07 07:30:40|17762|17732|17763|17733|17763|17733|17762|17732|2
1623051060000|2021-06-07 07:31:00|17765|17735|17772|17742|17773|17743|17765|17735|5
1623051080000|2021-06-07 07:31:20|17770|17740|17768|17738|17770|17740|17762|17732|5
1623051090000|2021-06-07 07:31:30|17763|17733|17763|17733|17763|17733|17760|17730|4
1623051120000|2021-06-07 07:32:00|17760|17730|17760|17730|17760|17730|17760|17730|1
1623051200000|2021-06-07 07:33:20|17758|17728|17754|17724|17758|17728|17754|17724|3
1623051210000|2021-06-07 07:33:30|17757|17727|17757|17727|17757|17727|17757|17727|1
1623051220000|2021-06-07 07:33:40|17758|17728|17758|17728|17758|17728|17758|17728|1
1623051250000|2021-06-07 07:34:10|17754|17724|17754|17724|17754|17724|17754|17724|1
1623051260000|2021-06-07 07:34:20|17752|17722|17752|17722|17752|17722|17752|17722|1
1623051310000|2021-06-07 07:35:10|17750|17720|17750|17720|17750|17720|17750|17720|1
1623051320000|2021-06-07 07:35:20|17749|17719|17749|17719|17749|17719|17749|17719|1
1623051360000|2021-06-07 07:36:00|17750|17720|17750|17720|17750|17720|17750|17720|1
1623051370000|2021-06-07 07:36:10|17752|17722|17756|17726|17756|17726|17752|17722|2
1623051420000|2021-06-07 07:37:00|17755|17725|17755|17725|17755|17725|17755|17725|1
1623051470000|2021-06-07 07:37:50|17756|17726|17756|17726|17756|17726|17756|17726|1
1623051480000|2021-06-07 07:38:00|17758|17728|17758|17728|17758|17728|17758|17728|1
1623051490000|2021-06-07 07:38:10|17760|17730|17765|17735|17765|17735|17760|17730|2
1623051500000|2021-06-07 07:38:20|17767|17737|17763|17733|17770|17740|17763|17733|3
1623051520000|2021-06-07 07:38:40|17765|17735|17763|17733|17765|17735|17763|17733|2
1623051540000|2021-06-07 07:39:00|17760|17730|17760|17730|17760|17730|17760|17730|1
1623051570000|2021-06-07 07:39:30|17763|17733|17771|17741|17771|17741|17763|17733|2
1623051580000|2021-06-07 07:39:40|17770|17740|17770|17740|17770|17740|17770|17740|1
1623051620000|2021-06-07 07:40:20|17768|17738|17760|17730|17768|17738|17760|17730|2
1623051660000|2021-06-07 07:41:00|17758|17728|17758|17728|17758|17728|17758|17728|1
1623051700000|2021-06-07 07:41:40|17760|17730|17767|17737|17767|17737|17760|17730|2
1623051750000|2021-06-07 07:42:30|17765|17735|17767|17737|17767|17737|17765|17735|2
1623051770000|2021-06-07 07:42:50|17768|17738|17770|17740|17770|17740|17768|17738|2
1623051870000|2021-06-07 07:44:30|17768|17738|17768|17738|17768|17738|17768|17738|1
1623051880000|2021-06-07 07:44:40|17767|17737|17767|17737|17767|17737|17767|17737|1
1623051910000|2021-06-07 07:45:10|17768|17738|17773|17743|17775|17745|17768|17738|3
1623051920000|2021-06-07 07:45:20|17772|17742|17770|17740|17772|17742|17770|17740|2
1623051970000|2021-06-07 07:46:10|17768|17738|17771|17741|17771|17741|17768|17738|3
1623051980000|2021-06-07 07:46:20|17768|17738|17768|17738|17768|17738|17768|17738|1
1623052010000|2021-06-07 07:46:50|17772|17742|17773|17743|17773|17743|17772|17742|2
1623052040000|2021-06-07 07:47:20|17775|17745|17780|17750|17780|17750|17775|17745|3
1623052050000|2021-06-07 07:47:30|17778|17748|17776|17746|17778|17748|17776|17746|2
1623052130000|2021-06-07 07:48:50|17775|17745|17775|17745|17775|17745|17775|17745|1
1623052140000|2021-06-07 07:49:00|17776|17746|17776|17746|17776|17746|17776|17746|1
1623052150000|2021-06-07 07:49:10|17775|17745|17775|17745|17775|17745|17775|17745|1
1623052240000|2021-06-07 07:50:40|17773|17743|17773|17743|17773|17743|17773|17743|1
1623052250000|2021-06-07 07:50:50|17772|17742|17772|17742|17772|17742|17772|17742|1
1623052260000|2021-06-07 07:51:00|17773|17743|17775|17745|17775|17745|17773|17743|2
1623052290000|2021-06-07 07:51:30|17773|17743|17775|17745|17775|17745|17773|17743|2
1623052300000|2021-06-07 07:51:40|17773|17743|17773|17743|17773|17743|17773|17743|1
1623052310000|2021-06-07 07:51:50|17775|17745|17776|17746|17776|17746|17775|17745|2
1623052320000|2021-06-07 07:52:00|17778|17748|17778|17748|17781|17751|17778|17748|4
1623052420000|2021-06-07 07:53:40|17781|17751|17781|17751|17781|17751|17781|17751|1
1623052450000|2021-06-07 07:54:10|17783|17753|17785|17755|17785|17755|17783|17753|2
1623052460000|2021-06-07 07:54:20|17786|17756|17785|17755|17786|17756|17785|17755|2
1623052470000|2021-06-07 07:54:30|17787|17757|17787|17757|17787|17757|17787|17757|1
1623052480000|2021-06-07 07:54:40|17785|17755|17787|17757|17787|17757|17785|17755|2
1623052500000|2021-06-07 07:55:00|17789|17759|17798|17768|17798|17768|17789|17759|4
1623052510000|2021-06-07 07:55:10|17796|17766|17804|17774|17804|17774|17796|17766|5
1623052520000|2021-06-07 07:55:20|17806|17776|17806|17776|17812|17782|17806|17776|7
1623052530000|2021-06-07 07:55:30|17804|17774|17798|17768|17804|17774|17798|17768|3
1623052540000|2021-06-07 07:55:40|17797|17767|17792|17762|17797|17767|17792|17762|2
1623052550000|2021-06-07 07:55:50|17795|17765|17798|17768|17798|17768|17795|17765|3
1623052560000|2021-06-07 07:56:00|17797|17767|17795|17765|17797|17767|17795|17765|4
1623052580000|2021-06-07 07:56:20|17797|17767|17795|17765|17797|17767|17795|17765|2
1623052610000|2021-06-07 07:56:50|17798|17768|17798|17768|17798|17768|17798|17768|1
1623052640000|2021-06-07 07:57:20|17797|17767|17795|17765|17797|17767|17795|17765|2
1623052680000|2021-06-07 07:58:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1623052720000|2021-06-07 07:58:40|17793|17763|17792|17762|17793|17763|17792|17762|2
1623052730000|2021-06-07 07:58:50|17790|17760|17790|17760|17790|17760|17790|17760|1
1623052740000|2021-06-07 07:59:00|17788|17758|17786|17756|17788|17758|17786|17756|2
1623052790000|2021-06-07 07:59:50|17788|17758|17791|17761|17791|17761|17788|17758|2
1623052800000|2021-06-07 08:00:00|17790|17760|17790|17760|17790|17760|17790|17760|1
1623052820000|2021-06-07 08:00:20|17788|17758|17785|17755|17788|17758|17785|17755|2
1623052860000|2021-06-07 08:01:00|17783|17753|17782|17752|17783|17753|17782|17752|2
1623052870000|2021-06-07 08:01:10|17780|17750|17780|17750|17780|17750|17780|17750|1
1623052950000|2021-06-07 08:02:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1623052970000|2021-06-07 08:02:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1623052980000|2021-06-07 08:03:00|17778|17748|17780|17750|17780|17750|17778|17748|2
1623053010000|2021-06-07 08:03:30|17782|17752|17782|17752|17782|17752|17782|17752|1
1623053030000|2021-06-07 08:03:50|17780|17750|17780|17750|17780|17750|17780|17750|1
1623053090000|2021-06-07 08:04:50|17783|17753|17785|17755|17785|17755|17783|17753|2
1623053100000|2021-06-07 08:05:00|17783|17753|17780|17750|17783|17753|17780|17750|2
1623053110000|2021-06-07 08:05:10|17778|17748|17778|17748|17778|17748|17778|17748|1
1623053120000|2021-06-07 08:05:20|17775|17745|17773|17743|17775|17745|17773|17743|2
1623053170000|2021-06-07 08:06:10|17775|17745|17775|17745|17776|17746|17775|17745|3
1623053220000|2021-06-07 08:07:00|17778|17748|17785|17755|17785|17755|17778|17748|3
1623053240000|2021-06-07 08:07:20|17780|17750|17782|17752|17782|17752|17777|17747|5
1623053250000|2021-06-07 08:07:30|17780|17750|17780|17750|17780|17750|17780|17750|1
1623053290000|2021-06-07 08:08:10|17778|17748|17778|17748|17778|17748|17778|17748|1
1623053310000|2021-06-07 08:08:30|17780|17750|17780|17750|17780|17750|17780|17750|1
1623053330000|2021-06-07 08:08:50|17778|17748|17778|17748|17778|17748|17778|17748|1
1623053350000|2021-06-07 08:09:10|17776|17746|17775|17745|17776|17746|17775|17745|2
1623053490000|2021-06-07 08:11:30|17772|17742|17772|17742|17772|17742|17772|17742|1
1623053500000|2021-06-07 08:11:40|17773|17743|17773|17743|17773|17743|17773|17743|1
1623053510000|2021-06-07 08:11:50|17775|17745|17775|17745|17776|17746|17775|17745|3
1623053620000|2021-06-07 08:13:40|17776|17746|17776|17746|17776|17746|17776|17746|1
1623053660000|2021-06-07 08:14:20|17778|17748|17778|17748|17778|17748|17778|17748|1
1623053670000|2021-06-07 08:14:30|17780|17750|17785|17755|17785|17755|17780|17750|2
1623053740000|2021-06-07 08:15:40|17783|17753|17780|17750|17783|17753|17780|17750|3
1623053780000|2021-06-07 08:16:20|17778|17748|17775|17745|17778|17748|17775|17745|4
1623053790000|2021-06-07 08:16:30|17778|17748|17782|17752|17782|17752|17778|17748|3
1623053800000|2021-06-07 08:16:40|17783|17753|17783|17753|17783|17753|17783|17753|1
1623053810000|2021-06-07 08:16:50|17782|17752|17782|17752|17782|17752|17782|17752|1
1623053830000|2021-06-07 08:17:10|17783|17753|17793|17763|17797|17767|17783|17753|5
1623053860000|2021-06-07 08:17:40|17795|17765|17804|17774|17805|17775|17795|17765|6
1623053870000|2021-06-07 08:17:50|17802|17772|17802|17772|17802|17772|17802|17772|1
1623053880000|2021-06-07 08:18:00|17800|17770|17798|17768|17800|17770|17798|17768|2
1623053910000|2021-06-07 08:18:30|17797|17767|17798|17768|17798|17768|17797|17767|2
1623053920000|2021-06-07 08:18:40|17796|17766|17796|17766|17796|17766|17796|17766|1
1623053930000|2021-06-07 08:18:50|17798|17768|17800|17770|17803|17773|17798|17768|3
1623053970000|2021-06-07 08:19:30|17803|17773|17803|17773|17808|17778|17802|17772|6
1623053980000|2021-06-07 08:19:40|17805|17775|17813|17783|17815|17785|17805|17775|5
1623053990000|2021-06-07 08:19:50|17811|17781|17811|17781|17811|17781|17811|17781|1
1623054000000|2021-06-07 08:20:00|17813|17783|17812|17782|17813|17783|17812|17782|2
1623054010000|2021-06-07 08:20:10|17810|17780|17805|17775|17810|17780|17805|17775|4
1623054030000|2021-06-07 08:20:30|17802|17772|17802|17772|17802|17772|17802|17772|1
1623054060000|2021-06-07 08:21:00|17803|17773|17807|17777|17807|17777|17803|17773|3
1623054070000|2021-06-07 08:21:10|17808|17778|17813|17783|17813|17783|17808|17778|4
1623054090000|2021-06-07 08:21:30|17811|17781|17811|17781|17811|17781|17811|17781|1
1623054100000|2021-06-07 08:21:40|17810|17780|17802|17772|17810|17780|17802|17772|3
1623054110000|2021-06-07 08:21:50|17800|17770|17800|17770|17802|17772|17800|17770|3
1623054130000|2021-06-07 08:22:10|17797|17767|17797|17767|17797|17767|17797|17767|1
1623054190000|2021-06-07 08:23:10|17798|17768|17805|17775|17807|17777|17798|17768|5
1623054210000|2021-06-07 08:23:30|17804|17774|17802|17772|17804|17774|17802|17772|2
1623054220000|2021-06-07 08:23:40|17800|17770|17800|17770|17800|17770|17800|17770|1
1623054230000|2021-06-07 08:23:50|17801|17771|17807|17777|17807|17777|17801|17771|5
1623054240000|2021-06-07 08:24:00|17808|17778|17808|17778|17808|17778|17808|17778|1
1623054250000|2021-06-07 08:24:10|17805|17775|17805|17775|17805|17775|17805|17775|1
1623054260000|2021-06-07 08:24:20|17808|17778|17808|17778|17808|17778|17808|17778|1
1623054300000|2021-06-07 08:25:00|17810|17780|17825|17795|17828|17798|17810|17780|6
1623054310000|2021-06-07 08:25:10|17823|17793|17810|17780|17823|17793|17808|17778|3
1623054320000|2021-06-07 08:25:20|17812|17782|17813|17783|17813|17783|17812|17782|2
1623054330000|2021-06-07 08:25:30|17815|17785|17813|17783|17815|17785|17813|17783|2
1623054340000|2021-06-07 08:25:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1623054350000|2021-06-07 08:25:50|17817|17787|17820|17790|17820|17790|17817|17787|2
1623054370000|2021-06-07 08:26:10|17822|17792|17827|17797|17827|17797|17822|17792|4
1623054410000|2021-06-07 08:26:50|17825|17795|17825|17795|17825|17795|17825|17795|1
1623054420000|2021-06-07 08:27:00|17827|17797|17827|17797|17827|17797|17827|17797|1
1623054430000|2021-06-07 08:27:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1623054440000|2021-06-07 08:27:20|17824|17794|17817|17787|17824|17794|17817|17787|4
1623054450000|2021-06-07 08:27:30|17818|17788|17818|17788|17822|17792|17818|17788|4
1623054460000|2021-06-07 08:27:40|17820|17790|17822|17792|17822|17792|17818|17788|6
1623054500000|2021-06-07 08:28:20|17820|17790|17823|17793|17823|17793|17820|17790|2
1623054520000|2021-06-07 08:28:40|17825|17795|17822|17792|17825|17795|17822|17792|3
1623054570000|2021-06-07 08:29:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623054580000|2021-06-07 08:29:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1623054590000|2021-06-07 08:29:50|17823|17793|17823|17793|17823|17793|17823|17793|1
1623054600000|2021-06-07 08:30:00|17822|17792|17822|17792|17822|17792|17820|17790|3
1623054610000|2021-06-07 08:30:10|17823|17793|17823|17793|17823|17793|17823|17793|1
1623054630000|2021-06-07 08:30:30|17821|17791|17821|17791|17821|17791|17821|17791|1
1623054670000|2021-06-07 08:31:10|17820|17790|17820|17790|17820|17790|17820|17790|1
1623054690000|2021-06-07 08:31:30|17823|17793|17823|17793|17825|17795|17823|17793|3
1623054700000|2021-06-07 08:31:40|17820|17790|17820|17790|17820|17790|17820|17790|1
1623054710000|2021-06-07 08:31:50|17822|17792|17820|17790|17822|17792|17820|17790|2
1623054720000|2021-06-07 08:32:00|17815|17785|17817|17787|17817|17787|17815|17785|2
1623054740000|2021-06-07 08:32:20|17818|17788|17823|17793|17825|17795|17818|17788|9
1623054750000|2021-06-07 08:32:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623054770000|2021-06-07 08:32:50|17818|17788|17817|17787|17818|17788|17817|17787|2
1623054800000|2021-06-07 08:33:20|17815|17785|17815|17785|17815|17785|17815|17785|1
1623054810000|2021-06-07 08:33:30|17817|17787|17817|17787|17817|17787|17817|17787|1
1623054820000|2021-06-07 08:33:40|17818|17788|17818|17788|17818|17788|17818|17788|1
1623054830000|2021-06-07 08:33:50|17820|17790|17816|17786|17820|17790|17816|17786|3
1623054840000|2021-06-07 08:34:00|17815|17785|17815|17785|17815|17785|17815|17785|1
1623054850000|2021-06-07 08:34:10|17817|17787|17818|17788|17820|17790|17815|17785|5
1623054860000|2021-06-07 08:34:20|17816|17786|17816|17786|17816|17786|17816|17786|1
1623054870000|2021-06-07 08:34:30|17818|17788|17818|17788|17818|17788|17818|17788|1
1623054880000|2021-06-07 08:34:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1623054890000|2021-06-07 08:34:50|17818|17788|17816|17786|17818|17788|17816|17786|2
1623054900000|2021-06-07 08:35:00|17818|17788|17818|17788|17820|17790|17818|17788|3
1623054910000|2021-06-07 08:35:10|17816|17786|17816|17786|17816|17786|17816|17786|1
1623054920000|2021-06-07 08:35:20|17818|17788|17820|17790|17820|17790|17818|17788|2
1623054940000|2021-06-07 08:35:40|17816|17786|17816|17786|17818|17788|17816|17786|3
1623054970000|2021-06-07 08:36:10|17818|17788|17815|17785|17818|17788|17815|17785|3
1623055040000|2021-06-07 08:37:20|17812|17782|17807|17777|17812|17782|17807|17777|2
1623055080000|2021-06-07 08:38:00|17804|17774|17804|17774|17804|17774|17804|17774|1
1623055130000|2021-06-07 08:38:50|17805|17775|17805|17775|17805|17775|17805|17775|1
1623055190000|2021-06-07 08:39:50|17804|17774|17802|17772|17804|17774|17802|17772|2
1623055300000|2021-06-07 08:41:40|17803|17773|17803|17773|17803|17773|17803|17773|1
1623055320000|2021-06-07 08:42:00|17805|17775|17812|17782|17813|17783|17805|17775|3
1623055340000|2021-06-07 08:42:20|17813|17783|17818|17788|17818|17788|17813|17783|2
1623055540000|2021-06-07 08:45:40|17816|17786|17818|17788|17818|17788|17816|17786|2
1623055590000|2021-06-07 08:46:30|17815|17785|17818|17788|17818|17788|17815|17785|2
1623055720000|2021-06-07 08:48:40|17815|17785|17815|17785|17815|17785|17815|17785|1
1623055740000|2021-06-07 08:49:00|17813|17783|17813|17783|17815|17785|17813|17783|3
1623055750000|2021-06-07 08:49:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1623055800000|2021-06-07 08:50:00|17813|17783|17813|17783|17813|17783|17813|17783|1
1623055810000|2021-06-07 08:50:10|17815|17785|17818|17788|17818|17788|17815|17785|4
1623055820000|2021-06-07 08:50:20|17816|17786|17816|17786|17818|17788|17816|17786|3
1623055830000|2021-06-07 08:50:30|17818|17788|17815|17785|17818|17788|17815|17785|2
1623055860000|2021-06-07 08:51:00|17818|17788|17815|17785|17818|17788|17815|17785|2
1623055880000|2021-06-07 08:51:20|17818|17788|17818|17788|17818|17788|17818|17788|1
1623055890000|2021-06-07 08:51:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1623055920000|2021-06-07 08:52:00|17818|17788|17818|17788|17818|17788|17818|17788|1
1623055960000|2021-06-07 08:52:40|17817|17787|17817|17787|17817|17787|17817|17787|1
1623055980000|2021-06-07 08:53:00|17815|17785|17815|17785|17815|17785|17815|17785|1
1623055990000|2021-06-07 08:53:10|17813|17783|17813|17783|17813|17783|17813|17783|1
1623056030000|2021-06-07 08:53:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1623056040000|2021-06-07 08:54:00|17818|17788|17818|17788|17818|17788|17818|17788|1
1623056050000|2021-06-07 08:54:10|17820|17790|17818|17788|17820|17790|17818|17788|2
1623056110000|2021-06-07 08:55:10|17820|17790|17818|17788|17820|17790|17816|17786|3
1623056240000|2021-06-07 08:57:20|17820|17790|17818|17788|17820|17790|17818|17788|2
1623056350000|2021-06-07 08:59:10|17815|17785|17803|17773|17815|17785|17801|17771|7
1623056360000|2021-06-07 08:59:20|17805|17775|17805|17775|17805|17775|17805|17775|1
1623056380000|2021-06-07 08:59:40|17807|17777|17807|17777|17807|17777|17807|17777|1
1623056400000|2021-06-07 09:00:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1623056410000|2021-06-07 09:00:10|17808|17778|17806|17776|17808|17778|17806|17776|2
1623056430000|2021-06-07 09:00:30|17805|17775|17802|17772|17805|17775|17802|17772|3
1623056470000|2021-06-07 09:01:10|17800|17770|17802|17772|17802|17772|17800|17770|2
1623056520000|2021-06-07 09:02:00|17799|17769|17791|17761|17799|17769|17791|17761|2
1623056530000|2021-06-07 09:02:10|17792|17762|17794|17764|17794|17764|17792|17762|2
1623056540000|2021-06-07 09:02:20|17792|17762|17792|17762|17792|17762|17792|17762|1
1623056560000|2021-06-07 09:02:40|17794|17764|17794|17764|17794|17764|17794|17764|1
1623056660000|2021-06-07 09:04:20|17796|17766|17799|17769|17799|17769|17796|17766|2
1623056670000|2021-06-07 09:04:30|17800|17770|17804|17774|17804|17774|17800|17770|2
1623056700000|2021-06-07 09:05:00|17805|17775|17805|17775|17805|17775|17805|17775|1
1623056720000|2021-06-07 09:05:20|17804|17774|17803|17773|17804|17774|17803|17773|2
1623056730000|2021-06-07 09:05:30|17801|17771|17800|17770|17801|17771|17800|17770|2
1623056750000|2021-06-07 09:05:50|17797|17767|17795|17765|17797|17767|17795|17765|2
1623056770000|2021-06-07 09:06:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1623056800000|2021-06-07 09:06:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1623056830000|2021-06-07 09:07:10|17798|17768|17800|17770|17800|17770|17798|17768|2
1623056870000|2021-06-07 09:07:50|17798|17768|17800|17770|17800|17770|17795|17765|3
1623056920000|2021-06-07 09:08:40|17798|17768|17795|17765|17798|17768|17795|17765|2
1623056970000|2021-06-07 09:09:30|17797|17767|17800|17770|17800|17770|17797|17767|2
1623057070000|2021-06-07 09:11:10|17798|17768|17790|17760|17798|17768|17790|17760|4
1623057170000|2021-06-07 09:12:50|17792|17762|17795|17765|17795|17765|17792|17762|2
1623057210000|2021-06-07 09:13:30|17792|17762|17792|17762|17792|17762|17792|17762|1
1623057220000|2021-06-07 09:13:40|17790|17760|17790|17760|17790|17760|17790|17760|1
1623057230000|2021-06-07 09:13:50|17788|17758|17788|17758|17788|17758|17788|17758|1
1623057250000|2021-06-07 09:14:10|17785|17755|17785|17755|17785|17755|17783|17753|3
1623057280000|2021-06-07 09:14:40|17787|17757|17790|17760|17792|17762|17787|17757|5
1623057380000|2021-06-07 09:16:20|17788|17758|17790|17760|17790|17760|17788|17758|2
1623057390000|2021-06-07 09:16:30|17792|17762|17790|17760|17792|17762|17790|17760|2
1623057400000|2021-06-07 09:16:40|17792|17762|17792|17762|17792|17762|17792|17762|1
1623057410000|2021-06-07 09:16:50|17790|17760|17787|17757|17790|17760|17787|17757|3
1623057440000|2021-06-07 09:17:20|17788|17758|17797|17767|17798|17768|17788|17758|5
1623057470000|2021-06-07 09:17:50|17798|17768|17797|17767|17800|17770|17797|17767|3
1623057480000|2021-06-07 09:18:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1623057590000|2021-06-07 09:19:50|17793|17763|17790|17760|17793|17763|17790|17760|4
1623057630000|2021-06-07 09:20:30|17792|17762|17790|17760|17792|17762|17790|17760|2
1623057640000|2021-06-07 09:20:40|17792|17762|17790|17760|17792|17762|17790|17760|2
1623057650000|2021-06-07 09:20:50|17792|17762|17790|17760|17792|17762|17790|17760|2
1623057660000|2021-06-07 09:21:00|17785|17755|17785|17755|17785|17755|17785|17755|1
1623057670000|2021-06-07 09:21:10|17782|17752|17782|17752|17782|17752|17782|17752|1
1623057680000|2021-06-07 09:21:20|17783|17753|17783|17753|17783|17753|17783|17753|1
1623057690000|2021-06-07 09:21:30|17785|17755|17785|17755|17785|17755|17785|17755|1
1623057700000|2021-06-07 09:21:40|17783|17753|17783|17753|17783|17753|17783|17753|1
1623057740000|2021-06-07 09:22:20|17785|17755|17787|17757|17787|17757|17785|17755|2
1623057760000|2021-06-07 09:22:40|17785|17755|17785|17755|17785|17755|17785|17755|1
1623057780000|2021-06-07 09:23:00|17782|17752|17782|17752|17782|17752|17782|17752|1
1623057790000|2021-06-07 09:23:10|17780|17750|17785|17755|17785|17755|17780|17750|2
1623057800000|2021-06-07 09:23:20|17783|17753|17785|17755|17785|17755|17783|17753|2
1623057810000|2021-06-07 09:23:30|17782|17752|17782|17752|17782|17752|17782|17752|1
1623057820000|2021-06-07 09:23:40|17785|17755|17785|17755|17785|17755|17785|17755|1
1623057870000|2021-06-07 09:24:30|17784|17754|17784|17754|17784|17754|17784|17754|1
1623057910000|2021-06-07 09:25:10|17785|17755|17785|17755|17785|17755|17785|17755|1
1623057920000|2021-06-07 09:25:20|17787|17757|17787|17757|17787|17757|17787|17757|1
1623057930000|2021-06-07 09:25:30|17788|17758|17788|17758|17788|17758|17788|17758|1
1623057970000|2021-06-07 09:26:10|17790|17760|17791|17761|17800|17770|17790|17760|6
1623057980000|2021-06-07 09:26:20|17790|17760|17785|17755|17790|17760|17782|17752|6
1623058000000|2021-06-07 09:26:40|17787|17757|17790|17760|17790|17760|17787|17757|2
1623058020000|2021-06-07 09:27:00|17792|17762|17800|17770|17800|17770|17792|17762|5
1623058030000|2021-06-07 09:27:10|17797|17767|17800|17770|17800|17770|17797|17767|2
1623058040000|2021-06-07 09:27:20|17798|17768|17798|17768|17800|17770|17798|17768|3
1623058070000|2021-06-07 09:27:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1623058090000|2021-06-07 09:28:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1623058110000|2021-06-07 09:28:30|17797|17767|17795|17765|17797|17767|17795|17765|2
1623058140000|2021-06-07 09:29:00|17792|17762|17790|17760|17792|17762|17790|17760|2
1623058160000|2021-06-07 09:29:20|17791|17761|17797|17767|17800|17770|17791|17761|5
1623058170000|2021-06-07 09:29:30|17795|17765|17795|17765|17795|17765|17795|17765|1
1623058200000|2021-06-07 09:30:00|17800|17770|17800|17770|17800|17770|17800|17770|1
1623058210000|2021-06-07 09:30:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1623058220000|2021-06-07 09:30:20|17800|17770|17798|17768|17800|17770|17798|17768|2
1623058230000|2021-06-07 09:30:30|17800|17770|17800|17770|17800|17770|17800|17770|1
1623058250000|2021-06-07 09:30:50|17798|17768|17798|17768|17798|17768|17798|17768|1
1623058260000|2021-06-07 09:31:00|17800|17770|17801|17771|17801|17771|17800|17770|2
1623058310000|2021-06-07 09:31:50|17803|17773|17810|17780|17810|17780|17803|17773|3
1623058340000|2021-06-07 09:32:20|17808|17778|17810|17780|17810|17780|17808|17778|2
1623058350000|2021-06-07 09:32:30|17808|17778|17810|17780|17810|17780|17808|17778|2
1623058360000|2021-06-07 09:32:40|17808|17778|17807|17777|17808|17778|17807|17777|2
1623058410000|2021-06-07 09:33:30|17808|17778|17810|17780|17810|17780|17808|17778|2
1623058450000|2021-06-07 09:34:10|17812|17782|17821|17791|17823|17793|17812|17782|4
1623058510000|2021-06-07 09:35:10|17818|17788|17818|17788|17818|17788|17818|17788|1
1623058530000|2021-06-07 09:35:30|17821|17791|17821|17791|17821|17791|17821|17791|1
1623058550000|2021-06-07 09:35:50|17823|17793|17823|17793|17823|17793|17823|17793|1
1623058600000|2021-06-07 09:36:40|17821|17791|17818|17788|17821|17791|17818|17788|2
1623058610000|2021-06-07 09:36:50|17821|17791|17821|17791|17821|17791|17821|17791|1
1623058660000|2021-06-07 09:37:40|17818|17788|17821|17791|17821|17791|17818|17788|2
1623058680000|2021-06-07 09:38:00|17818|17788|17818|17788|17818|17788|17818|17788|1
1623058690000|2021-06-07 09:38:10|17821|17791|17821|17791|17821|17791|17821|17791|1
1623058760000|2021-06-07 09:39:20|17818|17788|17818|17788|17818|17788|17818|17788|1
1623058780000|2021-06-07 09:39:40|17821|17791|17823|17793|17823|17793|17821|17791|2
1623058840000|2021-06-07 09:40:40|17826|17796|17826|17796|17826|17796|17826|17796|1
1623058850000|2021-06-07 09:40:50|17830|17800|17828|17798|17830|17800|17828|17798|2
1623058900000|2021-06-07 09:41:40|17826|17796|17823|17793|17826|17796|17823|17793|2
1623058920000|2021-06-07 09:42:00|17821|17791|17821|17791|17821|17791|17821|17791|1
1623058960000|2021-06-07 09:42:40|17819|17789|17819|17789|17819|17789|17819|17789|1
1623058980000|2021-06-07 09:43:00|17821|17791|17823|17793|17823|17793|17821|17791|2
1623058990000|2021-06-07 09:43:10|17821|17791|17819|17789|17821|17791|17819|17789|2
1623059010000|2021-06-07 09:43:30|17818|17788|17810|17780|17818|17788|17810|17780|2
1623059180000|2021-06-07 09:46:20|17811|17781|17811|17781|17811|17781|17811|17781|1
1623059210000|2021-06-07 09:46:50|17810|17780|17802|17772|17810|17780|17802|17772|2
1623059220000|2021-06-07 09:47:00|17800|17770|17800|17770|17800|17770|17800|17770|1
1623059230000|2021-06-07 09:47:10|17798|17768|17797|17767|17798|17768|17797|17767|2
1623059280000|2021-06-07 09:48:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1623059290000|2021-06-07 09:48:10|17793|17763|17795|17765|17795|17765|17793|17763|2
1623059330000|2021-06-07 09:48:50|17797|17767|17798|17768|17798|17768|17797|17767|2
1623059360000|2021-06-07 09:49:20|17795|17765|17795|17765|17795|17765|17795|17765|1
1623059380000|2021-06-07 09:49:40|17793|17763|17795|17765|17795|17765|17793|17763|2
1623059410000|2021-06-07 09:50:10|17793|17763|17793|17763|17793|17763|17793|17763|1
1623059440000|2021-06-07 09:50:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1623059470000|2021-06-07 09:51:10|17793|17763|17793|17763|17793|17763|17793|17763|1
1623059490000|2021-06-07 09:51:30|17797|17767|17797|17767|17797|17767|17797|17767|1
1623059500000|2021-06-07 09:51:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1623059520000|2021-06-07 09:52:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1623059540000|2021-06-07 09:52:20|17795|17765|17785|17755|17795|17765|17785|17755|5
1623059550000|2021-06-07 09:52:30|17787|17757|17790|17760|17790|17760|17785|17755|6
1623059560000|2021-06-07 09:52:40|17788|17758|17785|17755|17788|17758|17785|17755|2
1623059650000|2021-06-07 09:54:10|17788|17758|17788|17758|17788|17758|17788|17758|1
1623059680000|2021-06-07 09:54:40|17790|17760|17790|17760|17790|17760|17790|17760|1
1623059730000|2021-06-07 09:55:30|17791|17761|17791|17761|17791|17761|17791|17761|1
1623059760000|2021-06-07 09:56:00|17790|17760|17787|17757|17790|17760|17787|17757|2
1623059780000|2021-06-07 09:56:20|17785|17755|17785|17755|17785|17755|17783|17753|3
1623059910000|2021-06-07 09:58:30|17787|17757|17788|17758|17788|17758|17787|17757|2
1623059950000|2021-06-07 09:59:10|17785|17755|17785|17755|17785|17755|17785|17755|1
1623059960000|2021-06-07 09:59:20|17787|17757|17787|17757|17787|17757|17787|17757|1
1623059970000|2021-06-07 09:59:30|17788|17758|17790|17760|17790|17760|17788|17758|2
1623059990000|2021-06-07 09:59:50|17791|17761|17791|17761|17791|17761|17791|17761|1
1623060000000|2021-06-07 10:00:00|17793|17763|17793|17763|17793|17763|17793|17763|1
1623060020000|2021-06-07 10:00:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1623060120000|2021-06-07 10:02:00|17788|17758|17788|17758|17788|17758|17788|17758|1
1623060130000|2021-06-07 10:02:10|17786|17756|17786|17756|17786|17756|17786|17756|1
1623060150000|2021-06-07 10:02:30|17788|17758|17791|17761|17791|17761|17788|17758|2
1623060200000|2021-06-07 10:03:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1623060300000|2021-06-07 10:05:00|17793|17763|17795|17765|17795|17765|17793|17763|2
1623060310000|2021-06-07 10:05:10|17797|17767|17800|17770|17800|17770|17797|17767|3
1623060360000|2021-06-07 10:06:00|17798|17768|17800|17770|17800|17770|17795|17765|4
1623060520000|2021-06-07 10:08:40|17802|17772|17802|17772|17802|17772|17802|17772|1
1623060530000|2021-06-07 10:08:50|17805|17775|17807|17777|17807|17777|17805|17775|2
1623060590000|2021-06-07 10:09:50|17808|17778|17808|17778|17808|17778|17808|17778|1
1623060600000|2021-06-07 10:10:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1623060640000|2021-06-07 10:10:40|17808|17778|17808|17778|17808|17778|17808|17778|1
1623060890000|2021-06-07 10:14:50|17812|17782|17813|17783|17813|17783|17812|17782|2
1623061050000|2021-06-07 10:17:30|17812|17782|17800|17770|17812|17782|17800|17770|2
1623061060000|2021-06-07 10:17:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1623061090000|2021-06-07 10:18:10|17795|17765|17795|17765|17795|17765|17795|17765|1
1623061130000|2021-06-07 10:18:50|17797|17767|17800|17770|17800|17770|17797|17767|3
1623061160000|2021-06-07 10:19:20|17798|17768|17798|17768|17798|17768|17798|17768|1
1623061210000|2021-06-07 10:20:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1623061220000|2021-06-07 10:20:20|17802|17772|17802|17772|17802|17772|17802|17772|1
1623061440000|2021-06-07 10:24:00|17803|17773|17810|17780|17813|17783|17803|17773|6
1623061450000|2021-06-07 10:24:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1623061510000|2021-06-07 10:25:10|17810|17780|17806|17776|17810|17780|17806|17776|3
1623061570000|2021-06-07 10:26:10|17808|17778|17808|17778|17808|17778|17808|17778|1
1623061590000|2021-06-07 10:26:30|17805|17775|17805|17775|17805|17775|17805|17775|1
1623061730000|2021-06-07 10:28:50|17806|17776|17806|17776|17806|17776|17806|17776|1
1623061780000|2021-06-07 10:29:40|17808|17778|17808|17778|17808|17778|17808|17778|1
1623061800000|2021-06-07 10:30:00|17806|17776|17806|17776|17806|17776|17806|17776|1
1623061820000|2021-06-07 10:30:20|17803|17773|17805|17775|17805|17775|17803|17773|2
1623061870000|2021-06-07 10:31:10|17803|17773|17803|17773|17803|17773|17803|17773|1
1623061890000|2021-06-07 10:31:30|17805|17775|17805|17775|17805|17775|17805|17775|1
1623061950000|2021-06-07 10:32:30|17803|17773|17803|17773|17803|17773|17803|17773|1
1623061980000|2021-06-07 10:33:00|17800|17770|17802|17772|17802|17772|17800|17770|2
1623061990000|2021-06-07 10:33:10|17800|17770|17798|17768|17800|17770|17798|17768|2
1623062010000|2021-06-07 10:33:30|17800|17770|17800|17770|17800|17770|17800|17770|1
1623062080000|2021-06-07 10:34:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1623062100000|2021-06-07 10:35:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1623062270000|2021-06-07 10:37:50|17798|17768|17798|17768|17798|17768|17798|17768|1
1623062300000|2021-06-07 10:38:20|17797|17767|17788|17758|17797|17767|17788|17758|2
1623062310000|2021-06-07 10:38:30|17790|17760|17791|17761|17791|17761|17790|17760|2
1623062320000|2021-06-07 10:38:40|17788|17758|17788|17758|17788|17758|17788|17758|1
1623062340000|2021-06-07 10:39:00|17787|17757|17787|17757|17787|17757|17787|17757|1
1623062360000|2021-06-07 10:39:20|17788|17758|17795|17765|17795|17765|17788|17758|4
1623062390000|2021-06-07 10:39:50|17793|17763|17793|17763|17793|17763|17793|17763|1
1623062450000|2021-06-07 10:40:50|17792|17762|17793|17763|17793|17763|17792|17762|2
1623062480000|2021-06-07 10:41:20|17798|17768|17798|17768|17798|17768|17798|17768|1
1623062570000|2021-06-07 10:42:50|17796|17766|17798|17768|17798|17768|17796|17766|2
1623062590000|2021-06-07 10:43:10|17797|17767|17790|17760|17797|17767|17790|17760|2
1623062600000|2021-06-07 10:43:20|17791|17761|17793|17763|17793|17763|17791|17761|2
1623062640000|2021-06-07 10:44:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1623062690000|2021-06-07 10:44:50|17796|17766|17796|17766|17796|17766|17796|17766|1
1623062710000|2021-06-07 10:45:10|17798|17768|17798|17768|17798|17768|17798|17768|1
1623062810000|2021-06-07 10:46:50|17797|17767|17792|17762|17797|17767|17792|17762|3
1623062820000|2021-06-07 10:47:00|17790|17760|17785|17755|17790|17760|17785|17755|2
1623062830000|2021-06-07 10:47:10|17783|17753|17787|17757|17787|17757|17783|17753|3
1623062840000|2021-06-07 10:47:20|17788|17758|17788|17758|17788|17758|17788|17758|1
1623062900000|2021-06-07 10:48:20|17790|17760|17795|17765|17795|17765|17790|17760|2
1623062910000|2021-06-07 10:48:30|17797|17767|17798|17768|17798|17768|17797|17767|2
1623062970000|2021-06-07 10:49:30|17800|17770|17800|17770|17800|17770|17800|17770|1
1623062980000|2021-06-07 10:49:40|17802|17772|17803|17773|17803|17773|17802|17772|2
1623063000000|2021-06-07 10:50:00|17802|17772|17802|17772|17802|17772|17802|17772|1
1623063030000|2021-06-07 10:50:30|17800|17770|17796|17766|17800|17770|17796|17766|2
1623063160000|2021-06-07 10:52:40|17793|17763|17792|17762|17793|17763|17792|17762|2
1623063180000|2021-06-07 10:53:00|17793|17763|17793|17763|17793|17763|17793|17763|1
1623063210000|2021-06-07 10:53:30|17795|17765|17800|17770|17800|17770|17795|17765|3
1623063220000|2021-06-07 10:53:40|17798|17768|17796|17766|17798|17768|17796|17766|2
1623063310000|2021-06-07 10:55:10|17798|17768|17800|17770|17800|17770|17798|17768|2
1623063390000|2021-06-07 10:56:30|17798|17768|17800|17770|17800|17770|17798|17768|2
1623063520000|2021-06-07 10:58:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1623063530000|2021-06-07 10:58:50|17797|17767|17793|17763|17797|17767|17793|17763|3
1623063700000|2021-06-07 11:01:40|17792|17762|17792|17762|17792|17762|17792|17762|1
1623063730000|2021-06-07 11:02:10|17790|17760|17788|17758|17790|17760|17787|17757|3
1623063740000|2021-06-07 11:02:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1623063830000|2021-06-07 11:03:50|17792|17762|17795|17765|17795|17765|17792|17762|2
1623064100000|2021-06-07 11:08:20|17793|17763|17790|17760|17793|17763|17790|17760|2
1623064200000|2021-06-07 11:10:00|17788|17758|17788|17758|17788|17758|17788|17758|1
1623064210000|2021-06-07 11:10:10|17790|17760|17790|17760|17790|17760|17790|17760|1
1623064230000|2021-06-07 11:10:30|17788|17758|17790|17760|17790|17760|17788|17758|2
1623064240000|2021-06-07 11:10:40|17788|17758|17788|17758|17788|17758|17788|17758|1
1623064250000|2021-06-07 11:10:50|17790|17760|17790|17760|17790|17760|17790|17760|1
1623064740000|2021-06-07 11:19:00|17783|17753|17785|17755|17785|17755|17783|17753|2
1623064800000|2021-06-07 11:20:00|17787|17757|17787|17757|17787|17757|17787|17757|1
1623064810000|2021-06-07 11:20:10|17785|17755|17785|17755|17785|17755|17785|17755|1
1623064820000|2021-06-07 11:20:20|17783|17753|17783|17753|17783|17753|17783|17753|1
1623064870000|2021-06-07 11:21:10|17782|17752|17778|17748|17782|17752|17778|17748|2
1623064880000|2021-06-07 11:21:20|17777|17747|17777|17747|17777|17747|17775|17745|3
1623064960000|2021-06-07 11:22:40|17775|17745|17775|17745|17775|17745|17775|17745|1
1623065000000|2021-06-07 11:23:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1623065040000|2021-06-07 11:24:00|17775|17745|17775|17745|17777|17747|17775|17745|3
1623065060000|2021-06-07 11:24:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1623065090000|2021-06-07 11:24:50|17775|17745|17775|17745|17775|17745|17773|17743|3
1623065100000|2021-06-07 11:25:00|17773|17743|17775|17745|17775|17745|17767|17737|5
1623065150000|2021-06-07 11:25:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1623065170000|2021-06-07 11:26:10|17775|17745|17775|17745|17775|17745|17775|17745|1
1623065220000|2021-06-07 11:27:00|17773|17743|17773|17743|17773|17743|17773|17743|1
1623065270000|2021-06-07 11:27:50|17775|17745|17775|17745|17775|17745|17775|17745|1
1623065280000|2021-06-07 11:28:00|17777|17747|17777|17747|17777|17747|17777|17747|1
1623065290000|2021-06-07 11:28:10|17778|17748|17778|17748|17778|17748|17778|17748|1
1623065380000|2021-06-07 11:29:40|17781|17751|17781|17751|17783|17753|17781|17751|3
1623065400000|2021-06-07 11:30:00|17783|17753|17783|17753|17783|17753|17783|17753|1
1623065430000|2021-06-07 11:30:30|17785|17755|17792|17762|17792|17762|17785|17755|3
1623065440000|2021-06-07 11:30:40|17793|17763|17793|17763|17793|17763|17793|17763|1
1623065460000|2021-06-07 11:31:00|17788|17758|17777|17747|17788|17758|17777|17747|5
1623065470000|2021-06-07 11:31:10|17778|17748|17772|17742|17780|17750|17772|17742|4
1623065480000|2021-06-07 11:31:20|17773|17743|17773|17743|17773|17743|17773|17743|1
1623065490000|2021-06-07 11:31:30|17775|17745|17775|17745|17775|17745|17775|17745|1
1623065520000|2021-06-07 11:32:00|17773|17743|17768|17738|17773|17743|17768|17738|5
1623065530000|2021-06-07 11:32:10|17767|17737|17763|17733|17767|17737|17763|17733|2
1623065540000|2021-06-07 11:32:20|17768|17738|17768|17738|17768|17738|17768|17738|1
1623065560000|2021-06-07 11:32:40|17770|17740|17767|17737|17770|17740|17765|17735|4
1623065570000|2021-06-07 11:32:50|17765|17735|17762|17732|17767|17737|17762|17732|7
1623065580000|2021-06-07 11:33:00|17760|17730|17746|17716|17760|17730|17746|17716|6
1623065590000|2021-06-07 11:33:10|17747|17717|17752|17722|17752|17722|17747|17717|3
1623065600000|2021-06-07 11:33:20|17750|17720|17750|17720|17750|17720|17748|17718|3
1623065640000|2021-06-07 11:34:00|17744|17714|17744|17714|17747|17717|17740|17710|8
1623065650000|2021-06-07 11:34:10|17743|17713|17743|17713|17743|17713|17743|17713|1
1623065660000|2021-06-07 11:34:20|17742|17712|17742|17712|17742|17712|17742|17712|1
1623065670000|2021-06-07 11:34:30|17740|17710|17740|17710|17742|17712|17740|17710|3
1623065680000|2021-06-07 11:34:40|17742|17712|17745|17715|17745|17715|17742|17712|2
1623065690000|2021-06-07 11:34:50|17747|17717|17747|17717|17747|17717|17747|17717|1
1623065700000|2021-06-07 11:35:00|17745|17715|17735|17705|17745|17715|17735|17705|8
1623065720000|2021-06-07 11:35:20|17737|17707|17737|17707|17737|17707|17737|17707|1
1623065760000|2021-06-07 11:36:00|17733|17703|17731|17701|17733|17703|17728|17698|7
1623065790000|2021-06-07 11:36:30|17733|17703|17730|17700|17733|17703|17730|17700|2
1623065820000|2021-06-07 11:37:00|17728|17698|17723|17693|17728|17698|17723|17693|4
1623065830000|2021-06-07 11:37:10|17727|17697|17727|17697|17727|17697|17727|17697|1
1623065850000|2021-06-07 11:37:30|17721|17691|17720|17690|17721|17691|17720|17690|2
1623065860000|2021-06-07 11:37:40|17718|17688|17715|17685|17718|17688|17715|17685|2
1623065870000|2021-06-07 11:37:50|17718|17688|17720|17690|17720|17690|17718|17688|2
1623065880000|2021-06-07 11:38:00|17718|17688|17718|17688|17718|17688|17715|17685|3
1623065890000|2021-06-07 11:38:10|17720|17690|17720|17690|17720|17690|17720|17690|1
1623065910000|2021-06-07 11:38:30|17718|17688|17718|17688|17718|17688|17717|17687|3
1623065920000|2021-06-07 11:38:40|17720|17690|17723|17693|17723|17693|17720|17690|3
1623065940000|2021-06-07 11:39:00|17721|17691|17721|17691|17721|17691|17721|17691|1
1623065950000|2021-06-07 11:39:10|17718|17688|17720|17690|17720|17690|17718|17688|2
1623065960000|2021-06-07 11:39:20|17718|17688|17718|17688|17718|17688|17718|17688|1
1623065980000|2021-06-07 11:39:40|17720|17690|17720|17690|17720|17690|17720|17690|1
1623066000000|2021-06-07 11:40:00|17723|17693|17721|17691|17723|17693|17721|17691|2
1623066010000|2021-06-07 11:40:10|17723|17693|17721|17691|17723|17693|17721|17691|2
1623066060000|2021-06-07 11:41:00|17720|17690|17715|17685|17720|17690|17715|17685|2
1623066080000|2021-06-07 11:41:20|17718|17688|17720|17690|17720|17690|17715|17685|4
1623066110000|2021-06-07 11:41:50|17722|17692|17722|17692|17722|17692|17722|17692|1
1623066120000|2021-06-07 11:42:00|17721|17691|17721|17691|17721|17691|17721|17691|1
1623066160000|2021-06-07 11:42:40|17723|17693|17721|17691|17723|17693|17721|17691|2
1623066180000|2021-06-07 11:43:00|17723|17693|17723|17693|17723|17693|17723|17693|1
1623066220000|2021-06-07 11:43:40|17725|17695|17726|17696|17728|17698|17725|17695|3
1623066240000|2021-06-07 11:44:00|17725|17695|17725|17695|17725|17695|17725|17695|1
1623066270000|2021-06-07 11:44:30|17728|17698|17731|17701|17731|17701|17728|17698|2
1623066290000|2021-06-07 11:44:50|17730|17700|17730|17700|17730|17700|17730|17700|1
1623066330000|2021-06-07 11:45:30|17732|17702|17737|17707|17737|17707|17732|17702|4
1623066340000|2021-06-07 11:45:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1623066360000|2021-06-07 11:46:00|17732|17702|17735|17705|17735|17705|17732|17702|2
1623066380000|2021-06-07 11:46:20|17732|17702|17732|17702|17732|17702|17732|17702|1
1623066400000|2021-06-07 11:46:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1623066410000|2021-06-07 11:46:50|17733|17703|17733|17703|17733|17703|17733|17703|1
1623066420000|2021-06-07 11:47:00|17728|17698|17730|17700|17732|17702|17720|17690|10
1623066430000|2021-06-07 11:47:10|17728|17698|17733|17703|17733|17703|17728|17698|4
1623066510000|2021-06-07 11:48:30|17735|17705|17735|17705|17735|17705|17735|17705|1
1623066530000|2021-06-07 11:48:50|17737|17707|17737|17707|17737|17707|17737|17707|1
1623066540000|2021-06-07 11:49:00|17739|17709|17732|17702|17740|17710|17732|17702|4
1623066640000|2021-06-07 11:50:40|17730|17700|17727|17697|17730|17700|17727|17697|2
1623066650000|2021-06-07 11:50:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623066680000|2021-06-07 11:51:20|17730|17700|17733|17703|17733|17703|17730|17700|2
1623066700000|2021-06-07 11:51:40|17731|17701|17730|17700|17731|17701|17730|17700|2
1623066710000|2021-06-07 11:51:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623066720000|2021-06-07 11:52:00|17723|17693|17718|17688|17723|17693|17714|17684|10
1623066780000|2021-06-07 11:53:00|17720|17690|17721|17691|17721|17691|17720|17690|2
1623066790000|2021-06-07 11:53:10|17726|17696|17726|17696|17726|17696|17726|17696|1
1623066800000|2021-06-07 11:53:20|17725|17695|17718|17688|17725|17695|17718|17688|5
1623066810000|2021-06-07 11:53:30|17716|17686|17716|17686|17716|17686|17716|17686|1
1623066820000|2021-06-07 11:53:40|17718|17688|17718|17688|17718|17688|17718|17688|1
1623066830000|2021-06-07 11:53:50|17721|17691|17720|17690|17721|17691|17720|17690|2
1623066850000|2021-06-07 11:54:10|17718|17688|17715|17685|17718|17688|17714|17684|5
1623066860000|2021-06-07 11:54:20|17718|17688|17718|17688|17718|17688|17718|17688|1
1623066870000|2021-06-07 11:54:30|17720|17690|17720|17690|17720|17690|17718|17688|3
1623066910000|2021-06-07 11:55:10|17718|17688|17713|17683|17718|17688|17713|17683|2
1623066920000|2021-06-07 11:55:20|17712|17682|17702|17672|17712|17682|17702|17672|5
1623066930000|2021-06-07 11:55:30|17703|17673|17700|17670|17703|17673|17700|17670|2
1623066940000|2021-06-07 11:55:40|17702|17672|17702|17672|17702|17672|17702|17672|1
1623066950000|2021-06-07 11:55:50|17700|17670|17690|17660|17700|17670|17687|17657|6
1623066960000|2021-06-07 11:56:00|17688|17658|17690|17660|17690|17660|17688|17658|2
1623066970000|2021-06-07 11:56:10|17692|17662|17685|17655|17693|17663|17685|17655|5
1623066980000|2021-06-07 11:56:20|17683|17653|17683|17653|17683|17653|17680|17650|5
1623066990000|2021-06-07 11:56:30|17685|17655|17687|17657|17687|17657|17685|17655|2
1623067020000|2021-06-07 11:57:00|17685|17655|17681|17651|17687|17657|17681|17651|4
1623067030000|2021-06-07 11:57:10|17682|17652|17682|17652|17682|17652|17682|17652|1
1623067050000|2021-06-07 11:57:30|17683|17653|17685|17655|17685|17655|17683|17653|2
1623067070000|2021-06-07 11:57:50|17687|17657|17687|17657|17687|17657|17687|17657|1
1623067080000|2021-06-07 11:58:00|17685|17655|17685|17655|17685|17655|17683|17653|3
1623067110000|2021-06-07 11:58:30|17683|17653|17685|17655|17685|17655|17683|17653|2
1623067140000|2021-06-07 11:59:00|17687|17657|17687|17657|17687|17657|17687|17657|1
1623067170000|2021-06-07 11:59:30|17685|17655|17685|17655|17685|17655|17685|17655|1
1623067180000|2021-06-07 11:59:40|17687|17657|17687|17657|17687|17657|17687|17657|1
1623067190000|2021-06-07 11:59:50|17688|17658|17688|17658|17688|17658|17688|17658|1
1623067200000|2021-06-07 12:00:00|17685|17655|17685|17655|17687|17657|17685|17655|3
1623067210000|2021-06-07 12:00:10|17686|17656|17688|17658|17688|17658|17686|17656|2
1623067220000|2021-06-07 12:00:20|17690|17660|17690|17660|17690|17660|17690|17660|1
1623067230000|2021-06-07 12:00:30|17688|17658|17688|17658|17688|17658|17688|17658|1
1623067240000|2021-06-07 12:00:40|17687|17657|17687|17657|17687|17657|17687|17657|1
1623067260000|2021-06-07 12:01:00|17685|17655|17685|17655|17685|17655|17685|17655|1
1623067270000|2021-06-07 12:01:10|17682|17652|17679|17649|17682|17652|17679|17649|3
1623067280000|2021-06-07 12:01:20|17682|17652|17682|17652|17682|17652|17682|17652|1
1623067290000|2021-06-07 12:01:30|17680|17650|17678|17648|17680|17650|17678|17648|4
1623067300000|2021-06-07 12:01:40|17677|17647|17677|17647|17677|17647|17673|17643|5
1623067310000|2021-06-07 12:01:50|17675|17645|17671|17641|17675|17645|17668|17638|4
1623067320000|2021-06-07 12:02:00|17673|17643|17677|17647|17677|17647|17673|17643|2
1623067330000|2021-06-07 12:02:10|17678|17648|17678|17648|17678|17648|17678|17648|1
1623067350000|2021-06-07 12:02:30|17680|17650|17677|17647|17680|17650|17675|17645|5
1623067370000|2021-06-07 12:02:50|17675|17645|17675|17645|17675|17645|17675|17645|1
1623067380000|2021-06-07 12:03:00|17677|17647|17675|17645|17677|17647|17675|17645|4
1623067390000|2021-06-07 12:03:10|17677|17647|17673|17643|17677|17647|17673|17643|5
1623067430000|2021-06-07 12:03:50|17672|17642|17672|17642|17672|17642|17670|17640|3
1623067450000|2021-06-07 12:04:10|17673|17643|17673|17643|17673|17643|17673|17643|1
1623067460000|2021-06-07 12:04:20|17677|17647|17677|17647|17677|17647|17677|17647|1
1623067470000|2021-06-07 12:04:30|17679|17649|17688|17658|17688|17658|17679|17649|4
1623067490000|2021-06-07 12:04:50|17690|17660|17693|17663|17693|17663|17690|17660|3
1623067510000|2021-06-07 12:05:10|17690|17660|17685|17655|17690|17660|17685|17655|3
1623067520000|2021-06-07 12:05:20|17686|17656|17686|17656|17686|17656|17686|17656|1
1623067540000|2021-06-07 12:05:40|17688|17658|17688|17658|17688|17658|17688|17658|1
1623067550000|2021-06-07 12:05:50|17693|17663|17698|17668|17698|17668|17693|17663|3
1623067560000|2021-06-07 12:06:00|17696|17666|17693|17663|17696|17666|17693|17663|2
1623067570000|2021-06-07 12:06:10|17692|17662|17692|17662|17692|17662|17692|17662|1
1623067580000|2021-06-07 12:06:20|17688|17658|17685|17655|17688|17658|17685|17655|2
1623067590000|2021-06-07 12:06:30|17683|17653|17688|17658|17688|17658|17683|17653|3
1623067610000|2021-06-07 12:06:50|17686|17656|17686|17656|17686|17656|17686|17656|1
1623067640000|2021-06-07 12:07:20|17688|17658|17688|17658|17688|17658|17688|17658|1
1623067710000|2021-06-07 12:08:30|17690|17660|17693|17663|17695|17665|17690|17660|3
1623067720000|2021-06-07 12:08:40|17695|17665|17696|17666|17696|17666|17695|17665|2
1623067740000|2021-06-07 12:09:00|17698|17668|17700|17670|17700|17670|17695|17665|4
1623067770000|2021-06-07 12:09:30|17698|17668|17695|17665|17698|17668|17695|17665|3
1623067780000|2021-06-07 12:09:40|17693|17663|17692|17662|17693|17663|17692|17662|2
1623067800000|2021-06-07 12:10:00|17690|17660|17693|17663|17693|17663|17690|17660|4
1623067830000|2021-06-07 12:10:30|17692|17662|17700|17670|17700|17670|17692|17662|3
1623067900000|2021-06-07 12:11:40|17701|17671|17705|17675|17705|17675|17701|17671|2
1623067910000|2021-06-07 12:11:50|17703|17673|17703|17673|17703|17673|17703|17673|1
1623067920000|2021-06-07 12:12:00|17705|17675|17705|17675|17705|17675|17705|17675|1
1623067940000|2021-06-07 12:12:20|17703|17673|17703|17673|17703|17673|17703|17673|1
1623067960000|2021-06-07 12:12:40|17705|17675|17705|17675|17705|17675|17705|17675|1
1623067980000|2021-06-07 12:13:00|17706|17676|17708|17678|17708|17678|17706|17676|2
1623067990000|2021-06-07 12:13:10|17710|17680|17710|17680|17710|17680|17710|17680|1
1623068000000|2021-06-07 12:13:20|17707|17677|17703|17673|17707|17677|17703|17673|2
1623068020000|2021-06-07 12:13:40|17705|17675|17705|17675|17705|17675|17705|17675|1
1623068040000|2021-06-07 12:14:00|17703|17673|17703|17673|17705|17675|17703|17673|3
1623068050000|2021-06-07 12:14:10|17705|17675|17705|17675|17705|17675|17705|17675|1
1623068060000|2021-06-07 12:14:20|17706|17676|17706|17676|17706|17676|17706|17676|1
1623068080000|2021-06-07 12:14:40|17707|17677|17711|17681|17711|17681|17707|17677|2
1623068100000|2021-06-07 12:15:00|17709|17679|17711|17681|17711|17681|17709|17679|2
1623068120000|2021-06-07 12:15:20|17709|17679|17712|17682|17712|17682|17709|17679|3
1623068140000|2021-06-07 12:15:40|17713|17683|17713|17683|17713|17683|17713|17683|1
1623068150000|2021-06-07 12:15:50|17718|17688|17721|17691|17721|17691|17718|17688|3
1623068160000|2021-06-07 12:16:00|17719|17689|17719|17689|17719|17689|17719|17689|1
1623068170000|2021-06-07 12:16:10|17718|17688|17718|17688|17718|17688|17718|17688|1
1623068190000|2021-06-07 12:16:30|17719|17689|17721|17691|17721|17691|17719|17689|2
1623068200000|2021-06-07 12:16:40|17722|17692|17721|17691|17724|17694|17719|17689|4
1623068210000|2021-06-07 12:16:50|17723|17693|17723|17693|17723|17693|17723|17693|1
1623068220000|2021-06-07 12:17:00|17725|17695|17725|17695|17727|17697|17725|17695|3
1623068230000|2021-06-07 12:17:10|17723|17693|17723|17693|17723|17693|17723|17693|1
1623068240000|2021-06-07 12:17:20|17725|17695|17723|17693|17728|17698|17723|17693|4
1623068250000|2021-06-07 12:17:30|17722|17692|17722|17692|17722|17692|17722|17692|1
1623068280000|2021-06-07 12:18:00|17723|17693|17722|17692|17723|17693|17722|17692|2
1623068290000|2021-06-07 12:18:10|17723|17693|17723|17693|17723|17693|17723|17693|1
1623068310000|2021-06-07 12:18:30|17725|17695|17725|17695|17725|17695|17725|17695|1
1623068320000|2021-06-07 12:18:40|17727|17697|17731|17701|17731|17701|17727|17697|3
1623068330000|2021-06-07 12:18:50|17733|17703|17730|17700|17733|17703|17730|17700|3
1623068360000|2021-06-07 12:19:20|17728|17698|17728|17698|17728|17698|17728|17698|1
1623068370000|2021-06-07 12:19:30|17725|17695|17730|17700|17730|17700|17725|17695|3
1623068410000|2021-06-07 12:20:10|17731|17701|17735|17705|17736|17706|17731|17701|3
1623068430000|2021-06-07 12:20:30|17729|17699|17727|17697|17729|17699|17727|17697|2
1623068440000|2021-06-07 12:20:40|17730|17700|17733|17703|17733|17703|17730|17700|2
1623068450000|2021-06-07 12:20:50|17730|17700|17735|17705|17735|17705|17730|17700|3
1623068480000|2021-06-07 12:21:20|17732|17702|17730|17700|17732|17702|17730|17700|2
1623068510000|2021-06-07 12:21:50|17728|17698|17720|17690|17730|17700|17720|17690|5
1623068520000|2021-06-07 12:22:00|17721|17691|17723|17693|17723|17693|17721|17691|2
1623068530000|2021-06-07 12:22:10|17725|17695|17725|17695|17725|17695|17725|17695|1
1623068630000|2021-06-07 12:23:50|17726|17696|17726|17696|17726|17696|17726|17696|1
1623068640000|2021-06-07 12:24:00|17728|17698|17725|17695|17728|17698|17725|17695|2
1623068670000|2021-06-07 12:24:30|17723|17693|17726|17696|17726|17696|17723|17693|2
1623068730000|2021-06-07 12:25:30|17725|17695|17725|17695|17725|17695|17725|17695|1
1623068810000|2021-06-07 12:26:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623069000000|2021-06-07 12:30:00|17729|17699|17740|17710|17740|17710|17729|17699|3
1623069010000|2021-06-07 12:30:10|17738|17708|17737|17707|17738|17708|17737|17707|2
1623069020000|2021-06-07 12:30:20|17735|17705|17735|17705|17735|17705|17735|17705|1
1623069030000|2021-06-07 12:30:30|17733|17703|17730|17700|17733|17703|17730|17700|2
1623069060000|2021-06-07 12:31:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1623069070000|2021-06-07 12:31:10|17730|17700|17730|17700|17730|17700|17730|17700|1
1623069140000|2021-06-07 12:32:20|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069180000|2021-06-07 12:33:00|17733|17703|17731|17701|17733|17703|17731|17701|2
1623069220000|2021-06-07 12:33:40|17733|17703|17733|17703|17733|17703|17733|17703|1
1623069240000|2021-06-07 12:34:00|17735|17705|17735|17705|17735|17705|17735|17705|1
1623069250000|2021-06-07 12:34:10|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069260000|2021-06-07 12:34:20|17733|17703|17733|17703|17733|17703|17733|17703|1
1623069270000|2021-06-07 12:34:30|17732|17702|17732|17702|17732|17702|17732|17702|1
1623069300000|2021-06-07 12:35:00|17730|17700|17730|17700|17730|17700|17728|17698|3
1623069350000|2021-06-07 12:35:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623069370000|2021-06-07 12:36:10|17730|17700|17735|17705|17735|17705|17730|17700|2
1623069380000|2021-06-07 12:36:20|17733|17703|17730|17700|17733|17703|17730|17700|2
1623069400000|2021-06-07 12:36:40|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069410000|2021-06-07 12:36:50|17737|17707|17737|17707|17737|17707|17737|17707|1
1623069420000|2021-06-07 12:37:00|17735|17705|17735|17705|17735|17705|17735|17705|1
1623069630000|2021-06-07 12:40:30|17733|17703|17731|17701|17733|17703|17731|17701|2
1623069650000|2021-06-07 12:40:50|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069660000|2021-06-07 12:41:00|17733|17703|17733|17703|17733|17703|17733|17703|1
1623069670000|2021-06-07 12:41:10|17735|17705|17735|17705|17735|17705|17735|17705|1
1623069740000|2021-06-07 12:42:20|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069750000|2021-06-07 12:42:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1623069760000|2021-06-07 12:42:40|17731|17701|17731|17701|17731|17701|17731|17701|1
1623069770000|2021-06-07 12:42:50|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069790000|2021-06-07 12:43:10|17733|17703|17730|17700|17733|17703|17730|17700|2
1623069800000|2021-06-07 12:43:20|17731|17701|17735|17705|17735|17705|17731|17701|2
1623069810000|2021-06-07 12:43:30|17731|17701|17730|17700|17731|17701|17730|17700|2
1623069900000|2021-06-07 12:45:00|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069920000|2021-06-07 12:45:20|17733|17703|17735|17705|17735|17705|17733|17703|2
1623069930000|2021-06-07 12:45:30|17733|17703|17733|17703|17733|17703|17733|17703|1
1623069940000|2021-06-07 12:45:40|17735|17705|17735|17705|17735|17705|17735|17705|1
1623069970000|2021-06-07 12:46:10|17733|17703|17735|17705|17736|17706|17733|17703|3
1623070010000|2021-06-07 12:46:50|17728|17698|17728|17698|17728|17698|17728|17698|1
1623070020000|2021-06-07 12:47:00|17730|17700|17730|17700|17730|17700|17730|17700|1
1623070040000|2021-06-07 12:47:20|17728|17698|17728|17698|17730|17700|17728|17698|3
1623070050000|2021-06-07 12:47:30|17730|17700|17735|17705|17735|17705|17730|17700|3
1623070070000|2021-06-07 12:47:50|17733|17703|17731|17701|17733|17703|17731|17701|2
1623070090000|2021-06-07 12:48:10|17733|17703|17735|17705|17735|17705|17733|17703|2
1623070140000|2021-06-07 12:49:00|17737|17707|17743|17713|17743|17713|17737|17707|2
1623070150000|2021-06-07 12:49:10|17741|17711|17743|17713|17743|17713|17741|17711|2
1623070170000|2021-06-07 12:49:30|17745|17715|17745|17715|17745|17715|17745|17715|1
1623070210000|2021-06-07 12:50:10|17743|17713|17743|17713|17743|17713|17743|17713|1
1623070220000|2021-06-07 12:50:20|17745|17715|17745|17715|17745|17715|17745|17715|1
1623070250000|2021-06-07 12:50:50|17743|17713|17740|17710|17743|17713|17740|17710|2
1623070260000|2021-06-07 12:51:00|17738|17708|17738|17708|17738|17708|17738|17708|1
1623070270000|2021-06-07 12:51:10|17740|17710|17740|17710|17740|17710|17740|17710|1
1623070280000|2021-06-07 12:51:20|17741|17711|17741|17711|17741|17711|17741|17711|1
1623070300000|2021-06-07 12:51:40|17740|17710|17740|17710|17740|17710|17740|17710|1
1623070310000|2021-06-07 12:51:50|17738|17708|17733|17703|17738|17708|17733|17703|4
1623070320000|2021-06-07 12:52:00|17735|17705|17735|17705|17735|17705|17735|17705|1
1623070360000|2021-06-07 12:52:40|17733|17703|17733|17703|17733|17703|17733|17703|1
1623070490000|2021-06-07 12:54:50|17731|17701|17733|17703|17733|17703|17731|17701|2
1623070530000|2021-06-07 12:55:30|17730|17700|17730|17700|17730|17700|17730|17700|1
1623070540000|2021-06-07 12:55:40|17728|17698|17730|17700|17730|17700|17728|17698|2
1623070580000|2021-06-07 12:56:20|17728|17698|17728|17698|17728|17698|17728|17698|1
1623070670000|2021-06-07 12:57:50|17727|17697|17727|17697|17727|17697|17727|17697|1
1623070680000|2021-06-07 12:58:00|17723|17693|17723|17693|17723|17693|17723|17693|1
1623070690000|2021-06-07 12:58:10|17722|17692|17718|17688|17722|17692|17718|17688|3
1623070720000|2021-06-07 12:58:40|17721|17691|17723|17693|17723|17693|17721|17691|2
1623070740000|2021-06-07 12:59:00|17726|17696|17730|17700|17730|17700|17726|17696|2
1623070770000|2021-06-07 12:59:30|17728|17698|17728|17698|17730|17700|17725|17695|5
1623070800000|2021-06-07 13:00:00|17725|17695|17719|17689|17725|17695|17695|17665|25
1623070810000|2021-06-07 13:00:10|17725|17695|17759|17729|17759|17729|17725|17695|24
1623070820000|2021-06-07 13:00:20|17755|17725|17760|17730|17762|17732|17754|17724|15
1623070830000|2021-06-07 13:00:30|17757|17727|17767|17737|17767|17737|17754|17724|12
1623070840000|2021-06-07 13:00:40|17765|17735|17757|17727|17767|17737|17754|17724|8
1623070850000|2021-06-07 13:00:50|17762|17732|17762|17732|17766|17736|17755|17725|14
1623070860000|2021-06-07 13:01:00|17760|17730|17787|17757|17787|17757|17760|17730|18
1623070870000|2021-06-07 13:01:10|17788|17758|17780|17750|17788|17758|17772|17742|13
1623070880000|2021-06-07 13:01:20|17777|17747|17770|17740|17777|17747|17757|17727|16
1623070890000|2021-06-07 13:01:30|17772|17742|17770|17740|17775|17745|17770|17740|10
1623070900000|2021-06-07 13:01:40|17772|17742|17770|17740|17775|17745|17770|17740|7
1623070910000|2021-06-07 13:01:50|17768|17738|17770|17740|17772|17742|17768|17738|4
1623070920000|2021-06-07 13:02:00|17769|17739|17767|17737|17769|17739|17765|17735|3
1623070930000|2021-06-07 13:02:10|17765|17735|17760|17730|17765|17735|17752|17722|12
1623070940000|2021-06-07 13:02:20|17762|17732|17752|17722|17762|17732|17752|17722|13
1623070950000|2021-06-07 13:02:30|17750|17720|17760|17730|17762|17732|17747|17717|12
1623070960000|2021-06-07 13:02:40|17762|17732|17765|17735|17767|17737|17762|17732|14
1623070970000|2021-06-07 13:02:50|17762|17732|17755|17725|17765|17735|17755|17725|6
1623070980000|2021-06-07 13:03:00|17757|17727|17775|17745|17775|17745|17757|17727|19
1623070990000|2021-06-07 13:03:10|17777|17747|17775|17745|17777|17747|17770|17740|7
1623071000000|2021-06-07 13:03:20|17777|17747|17772|17742|17777|17747|17772|17742|7
1623071010000|2021-06-07 13:03:30|17775|17745|17772|17742|17775|17745|17772|17742|8
1623071020000|2021-06-07 13:03:40|17770|17740|17779|17749|17780|17750|17770|17740|13
1623071030000|2021-06-07 13:03:50|17780|17750|17780|17750|17784|17754|17777|17747|9
1623071040000|2021-06-07 13:04:00|17782|17752|17777|17747|17784|17754|17775|17745|13
1623071050000|2021-06-07 13:04:10|17779|17749|17777|17747|17779|17749|17772|17742|13
1623071060000|2021-06-07 13:04:20|17779|17749|17775|17745|17782|17752|17775|17745|10
1623071070000|2021-06-07 13:04:30|17777|17747|17780|17750|17780|17750|17772|17742|9
1623071080000|2021-06-07 13:04:40|17779|17749|17775|17745|17779|17749|17774|17744|7
1623071090000|2021-06-07 13:04:50|17777|17747|17780|17750|17780|17750|17775|17745|5
1623071100000|2021-06-07 13:05:00|17779|17749|17775|17745|17779|17749|17775|17745|4
1623071110000|2021-06-07 13:05:10|17774|17744|17774|17744|17774|17744|17774|17744|1
1623071120000|2021-06-07 13:05:20|17772|17742|17765|17735|17772|17742|17765|17735|7
1623071130000|2021-06-07 13:05:30|17763|17733|17767|17737|17769|17739|17763|17733|10
1623071140000|2021-06-07 13:05:40|17769|17739|17770|17740|17770|17740|17769|17739|4
1623071150000|2021-06-07 13:05:50|17772|17742|17767|17737|17772|17742|17767|17737|6
1623071160000|2021-06-07 13:06:00|17769|17739|17769|17739|17772|17742|17769|17739|5
1623071170000|2021-06-07 13:06:10|17770|17740|17774|17744|17777|17747|17767|17737|14
1623071180000|2021-06-07 13:06:20|17772|17742|17769|17739|17772|17742|17767|17737|7
1623071190000|2021-06-07 13:06:30|17767|17737|17767|17737|17772|17742|17767|17737|7
1623071200000|2021-06-07 13:06:40|17765|17735|17772|17742|17772|17742|17765|17735|5
1623071210000|2021-06-07 13:06:50|17770|17740|17772|17742|17772|17742|17770|17740|14
1623071220000|2021-06-07 13:07:00|17770|17740|17777|17747|17779|17749|17770|17740|12
1623071230000|2021-06-07 13:07:10|17775|17745|17777|17747|17779|17749|17775|17745|6
1623071240000|2021-06-07 13:07:20|17779|17749|17772|17742|17779|17749|17772|17742|7
1623071250000|2021-06-07 13:07:30|17774|17744|17770|17740|17775|17745|17770|17740|4
1623071260000|2021-06-07 13:07:40|17772|17742|17770|17740|17772|17742|17770|17740|2
1623071270000|2021-06-07 13:07:50|17772|17742|17770|17740|17772|17742|17770|17740|2
1623071280000|2021-06-07 13:08:00|17772|17742|17770|17740|17772|17742|17770|17740|2
1623071300000|2021-06-07 13:08:20|17767|17737|17757|17727|17767|17737|17757|17727|8
1623071310000|2021-06-07 13:08:30|17758|17728|17759|17729|17760|17730|17758|17728|3
1623071320000|2021-06-07 13:08:40|17757|17727|17750|17720|17757|17727|17750|17720|8
1623071330000|2021-06-07 13:08:50|17749|17719|17745|17715|17749|17719|17745|17715|3
1623071340000|2021-06-07 13:09:00|17747|17717|17755|17725|17755|17725|17747|17717|6
1623071360000|2021-06-07 13:09:20|17757|17727|17758|17728|17762|17732|17755|17725|7
1623071370000|2021-06-07 13:09:30|17755|17725|17749|17719|17755|17725|17749|17719|5
1623071380000|2021-06-07 13:09:40|17747|17717|17740|17710|17749|17719|17737|17707|9
1623071390000|2021-06-07 13:09:50|17742|17712|17740|17710|17745|17715|17740|17710|6
1623071400000|2021-06-07 13:10:00|17739|17709|17732|17702|17739|17709|17730|17700|6
1623071410000|2021-06-07 13:10:10|17734|17704|17760|17730|17760|17730|17734|17704|15
1623071420000|2021-06-07 13:10:20|17757|17727|17760|17730|17762|17732|17757|17727|6
1623071430000|2021-06-07 13:10:30|17762|17732|17760|17730|17765|17735|17760|17730|8
1623071440000|2021-06-07 13:10:40|17762|17732|17770|17740|17770|17740|17760|17730|8
1623071450000|2021-06-07 13:10:50|17772|17742|17775|17745|17775|17745|17772|17742|3
1623071460000|2021-06-07 13:11:00|17774|17744|17777|17747|17777|17747|17772|17742|6
1623071470000|2021-06-07 13:11:10|17779|17749|17782|17752|17785|17755|17779|17749|15
1623071480000|2021-06-07 13:11:20|17780|17750|17785|17755|17790|17760|17780|17750|8
1623071500000|2021-06-07 13:11:40|17787|17757|17782|17752|17787|17757|17782|17752|4
1623071510000|2021-06-07 13:11:50|17784|17754|17780|17750|17787|17757|17780|17750|7
1623071520000|2021-06-07 13:12:00|17782|17752|17782|17752|17797|17767|17775|17745|15
1623071530000|2021-06-07 13:12:10|17784|17754|17784|17754|17787|17757|17782|17752|11
1623071540000|2021-06-07 13:12:20|17786|17756|17787|17757|17792|17762|17786|17756|7
1623071550000|2021-06-07 13:12:30|17785|17755|17790|17760|17792|17762|17784|17754|13
1623071560000|2021-06-07 13:12:40|17792|17762|17792|17762|17792|17762|17790|17760|7
1623071570000|2021-06-07 13:12:50|17794|17764|17795|17765|17797|17767|17792|17762|11
1623071580000|2021-06-07 13:13:00|17797|17767|17800|17770|17805|17775|17795|17765|12
1623071590000|2021-06-07 13:13:10|17797|17767|17807|17777|17809|17779|17797|17767|11
1623071600000|2021-06-07 13:13:20|17809|17779|17809|17779|17809|17779|17807|17777|3
1623071610000|2021-06-07 13:13:30|17810|17780|17810|17780|17812|17782|17810|17780|7
1623071620000|2021-06-07 13:13:40|17812|17782|17819|17789|17819|17789|17810|17780|12
1623071630000|2021-06-07 13:13:50|17822|17792|17819|17789|17822|17792|17813|17783|13
1623071640000|2021-06-07 13:14:00|17820|17790|17827|17797|17839|17809|17820|17790|22
1623071650000|2021-06-07 13:14:10|17825|17795|17830|17800|17834|17804|17825|17795|20
1623071660000|2021-06-07 13:14:20|17832|17802|17825|17795|17834|17804|17825|17795|18
1623071670000|2021-06-07 13:14:30|17827|17797|17827|17797|17832|17802|17825|17795|8
1623071680000|2021-06-07 13:14:40|17825|17795|17827|17797|17829|17799|17825|17795|13
1623071690000|2021-06-07 13:14:50|17825|17795|17822|17792|17827|17797|17822|17792|6
1623071700000|2021-06-07 13:15:00|17820|17790|17827|17797|17830|17800|17820|17790|9
1623071710000|2021-06-07 13:15:10|17824|17794|17817|17787|17824|17794|17817|17787|9
1623071720000|2021-06-07 13:15:20|17816|17786|17815|17785|17817|17787|17814|17784|5
1623071730000|2021-06-07 13:15:30|17814|17784|17812|17782|17814|17784|17812|17782|2
1623071740000|2021-06-07 13:15:40|17814|17784|17809|17779|17814|17784|17809|17779|8
1623071750000|2021-06-07 13:15:50|17807|17777|17809|17779|17809|17779|17806|17776|3
1623071760000|2021-06-07 13:16:00|17807|17777|17799|17769|17807|17777|17797|17767|7
1623071770000|2021-06-07 13:16:10|17800|17770|17800|17770|17802|17772|17800|17770|3
1623071790000|2021-06-07 13:16:30|17802|17772|17807|17777|17809|17779|17802|17772|7
1623071800000|2021-06-07 13:16:40|17811|17781|17809|17779|17811|17781|17809|17779|2
1623071810000|2021-06-07 13:16:50|17811|17781|17802|17772|17811|17781|17802|17772|6
1623071820000|2021-06-07 13:17:00|17804|17774|17804|17774|17804|17774|17804|17774|1
1623071840000|2021-06-07 13:17:20|17802|17772|17797|17767|17802|17772|17797|17767|7
1623071850000|2021-06-07 13:17:30|17795|17765|17792|17762|17795|17765|17789|17759|9
1623071860000|2021-06-07 13:17:40|17790|17760|17792|17762|17792|17762|17789|17759|4
1623071870000|2021-06-07 13:17:50|17794|17764|17794|17764|17794|17764|17794|17764|1
1623071880000|2021-06-07 13:18:00|17795|17765|17797|17767|17800|17770|17795|17765|6
1623071890000|2021-06-07 13:18:10|17799|17769|17797|17767|17799|17769|17797|17767|4
1623071900000|2021-06-07 13:18:20|17795|17765|17789|17759|17795|17765|17789|17759|3
1623071910000|2021-06-07 13:18:30|17787|17757|17787|17757|17787|17757|17787|17757|1
1623071920000|2021-06-07 13:18:40|17784|17754|17787|17757|17787|17757|17784|17754|2
1623071930000|2021-06-07 13:18:50|17784|17754|17787|17757|17787|17757|17784|17754|4
1623071940000|2021-06-07 13:19:00|17782|17752|17784|17754|17785|17755|17782|17752|11
1623071950000|2021-06-07 13:19:10|17782|17752|17782|17752|17784|17754|17780|17750|14
1623071960000|2021-06-07 13:19:20|17780|17750|17779|17749|17780|17750|17777|17747|3
1623071970000|2021-06-07 13:19:30|17777|17747|17777|17747|17779|17749|17774|17744|9
1623071980000|2021-06-07 13:19:40|17779|17749|17780|17750|17780|17750|17777|17747|6
1623071990000|2021-06-07 13:19:50|17782|17752|17787|17757|17787|17757|17782|17752|10
1623072000000|2021-06-07 13:20:00|17789|17759|17790|17760|17790|17760|17787|17757|4
1623072010000|2021-06-07 13:20:10|17792|17762|17794|17764|17799|17769|17792|17762|14
1623072020000|2021-06-07 13:20:20|17792|17762|17802|17772|17802|17772|17792|17762|8
1623072030000|2021-06-07 13:20:30|17804|17774|17802|17772|17807|17777|17802|17772|4
1623072040000|2021-06-07 13:20:40|17800|17770|17795|17765|17802|17772|17795|17765|5
1623072050000|2021-06-07 13:20:50|17797|17767|17799|17769|17799|17769|17797|17767|4
1623072060000|2021-06-07 13:21:00|17800|17770|17804|17774|17804|17774|17800|17770|3
1623072070000|2021-06-07 13:21:10|17807|17777|17810|17780|17810|17780|17805|17775|7
1623072080000|2021-06-07 13:21:20|17807|17777|17807|17777|17807|17777|17805|17775|3
1623072090000|2021-06-07 13:21:30|17809|17779|17809|17779|17812|17782|17809|17779|7
1623072100000|2021-06-07 13:21:40|17807|17777|17809|17779|17809|17779|17807|17777|2
1623072110000|2021-06-07 13:21:50|17807|17777|17807|17777|17807|17777|17807|17777|1
1623072120000|2021-06-07 13:22:00|17805|17775|17804|17774|17805|17775|17802|17772|4
1623072130000|2021-06-07 13:22:10|17802|17772|17800|17770|17802|17772|17800|17770|6
1623072140000|2021-06-07 13:22:20|17799|17769|17794|17764|17800|17770|17790|17760|14
1623072150000|2021-06-07 13:22:30|17792|17762|17792|17762|17794|17764|17789|17759|7
1623072160000|2021-06-07 13:22:40|17794|17764|17794|17764|17794|17764|17792|17762|7
1623072170000|2021-06-07 13:22:50|17792|17762|17792|17762|17794|17764|17792|17762|13
1623072180000|2021-06-07 13:23:00|17790|17760|17792|17762|17792|17762|17787|17757|9
1623072200000|2021-06-07 13:23:20|17794|17764|17804|17774|17805|17775|17794|17764|9
1623072210000|2021-06-07 13:23:30|17806|17776|17799|17769|17806|17776|17799|17769|6
1623072220000|2021-06-07 13:23:40|17797|17767|17794|17764|17797|17767|17794|17764|3
1623072230000|2021-06-07 13:23:50|17797|17767|17799|17769|17799|17769|17797|17767|8
1623072240000|2021-06-07 13:24:00|17797|17767|17794|17764|17797|17767|17794|17764|5
1623072250000|2021-06-07 13:24:10|17792|17762|17792|17762|17794|17764|17789|17759|10
1623072260000|2021-06-07 13:24:20|17789|17759|17794|17764|17794|17764|17789|17759|7
1623072270000|2021-06-07 13:24:30|17797|17767|17792|17762|17797|17767|17792|17762|7
1623072280000|2021-06-07 13:24:40|17794|17764|17797|17767|17797|17767|17794|17764|2
1623072290000|2021-06-07 13:24:50|17795|17765|17794|17764|17795|17765|17794|17764|2
1623072300000|2021-06-07 13:25:00|17792|17762|17792|17762|17794|17764|17792|17762|13
1623072310000|2021-06-07 13:25:10|17794|17764|17794|17764|17794|17764|17792|17762|3
1623072320000|2021-06-07 13:25:20|17792|17762|17794|17764|17794|17764|17792|17762|8
1623072330000|2021-06-07 13:25:30|17792|17762|17784|17754|17794|17764|17782|17752|10
1623072340000|2021-06-07 13:25:40|17787|17757|17787|17757|17787|17757|17784|17754|3
1623072360000|2021-06-07 13:26:00|17784|17754|17787|17757|17787|17757|17784|17754|2
1623072370000|2021-06-07 13:26:10|17790|17760|17795|17765|17795|17765|17790|17760|6
1623072380000|2021-06-07 13:26:20|17797|17767|17807|17777|17807|17777|17797|17767|11
1623072390000|2021-06-07 13:26:30|17805|17775|17807|17777|17810|17780|17805|17775|6
1623072400000|2021-06-07 13:26:40|17805|17775|17810|17780|17810|17780|17805|17775|3
1623072410000|2021-06-07 13:26:50|17809|17779|17820|17790|17820|17790|17804|17774|13
1623072420000|2021-06-07 13:27:00|17817|17787|17817|17787|17817|17787|17815|17785|9
1623072430000|2021-06-07 13:27:10|17815|17785|17810|17780|17817|17787|17809|17779|14
1623072440000|2021-06-07 13:27:20|17812|17782|17809|17779|17812|17782|17809|17779|4
1623072450000|2021-06-07 13:27:30|17810|17780|17809|17779|17810|17780|17809|17779|2
1623072460000|2021-06-07 13:27:40|17807|17777|17810|17780|17810|17780|17807|17777|3
1623072480000|2021-06-07 13:28:00|17807|17777|17804|17774|17807|17777|17802|17772|7
1623072490000|2021-06-07 13:28:10|17802|17772|17795|17765|17802|17772|17795|17765|15
1623072500000|2021-06-07 13:28:20|17797|17767|17790|17760|17797|17767|17790|17760|11
1623072510000|2021-06-07 13:28:30|17792|17762|17790|17760|17792|17762|17790|17760|12
1623072520000|2021-06-07 13:28:40|17787|17757|17792|17762|17792|17762|17785|17755|7
1623072530000|2021-06-07 13:28:50|17790|17760|17794|17764|17794|17764|17790|17760|5
1623072550000|2021-06-07 13:29:10|17797|17767|17807|17777|17807|17777|17797|17767|5
1623072560000|2021-06-07 13:29:20|17804|17774|17809|17779|17809|17779|17804|17774|5
1623072600000|2021-06-07 13:30:00|17812|17782|17795|17765|17816|17786|17795|17765|9
1623072610000|2021-06-07 13:30:10|17797|17767|17800|17770|17800|17770|17797|17767|3
1623072620000|2021-06-07 13:30:20|17797|17767|17799|17769|17799|17769|17794|17764|7
1623072630000|2021-06-07 13:30:30|17797|17767|17799|17769|17799|17769|17797|17767|4
1623072640000|2021-06-07 13:30:40|17800|17770|17799|17769|17804|17774|17799|17769|5
1623072650000|2021-06-07 13:30:50|17797|17767|17799|17769|17799|17769|17797|17767|4
1623072670000|2021-06-07 13:31:10|17797|17767|17794|17764|17797|17767|17794|17764|2
1623072680000|2021-06-07 13:31:20|17792|17762|17797|17767|17797|17767|17790|17760|6
1623072690000|2021-06-07 13:31:30|17795|17765|17789|17759|17795|17765|17789|17759|5
1623072700000|2021-06-07 13:31:40|17787|17757|17787|17757|17787|17757|17787|17757|1
1623072710000|2021-06-07 13:31:50|17784|17754|17795|17765|17795|17765|17784|17754|8
1623072720000|2021-06-07 13:32:00|17792|17762|17795|17765|17795|17765|17790|17760|5
1623072730000|2021-06-07 13:32:10|17793|17763|17794|17764|17794|17764|17790|17760|4
1623072740000|2021-06-07 13:32:20|17797|17767|17814|17784|17815|17785|17797|17767|9
1623072750000|2021-06-07 13:32:30|17812|17782|17812|17782|17812|17782|17812|17782|1
1623072760000|2021-06-07 13:32:40|17810|17780|17817|17787|17817|17787|17810|17780|4
1623072770000|2021-06-07 13:32:50|17815|17785|17819|17789|17819|17789|17815|17785|3
1623072780000|2021-06-07 13:33:00|17816|17786|17814|17784|17817|17787|17814|17784|3
1623072790000|2021-06-07 13:33:10|17816|17786|17819|17789|17819|17789|17816|17786|5
1623072800000|2021-06-07 13:33:20|17822|17792|17819|17789|17822|17792|17819|17789|2
1623072810000|2021-06-07 13:33:30|17820|17790|17827|17797|17827|17797|17820|17790|3
1623072820000|2021-06-07 13:33:40|17822|17792|17829|17799|17831|17801|17822|17792|10
1623072830000|2021-06-07 13:33:50|17832|17802|17832|17802|17832|17802|17830|17800|3
1623072840000|2021-06-07 13:34:00|17829|17799|17832|17802|17832|17802|17829|17799|2
1623072850000|2021-06-07 13:34:10|17834|17804|17849|17819|17849|17819|17834|17804|5
1623072860000|2021-06-07 13:34:20|17852|17822|17844|17814|17852|17822|17839|17809|8
1623072870000|2021-06-07 13:34:30|17846|17816|17842|17812|17847|17817|17842|17812|6
1623072880000|2021-06-07 13:34:40|17840|17810|17830|17800|17840|17810|17830|17800|6
1623072890000|2021-06-07 13:34:50|17832|17802|17834|17804|17835|17805|17832|17802|4
1623072900000|2021-06-07 13:35:00|17835|17805|17832|17802|17835|17805|17832|17802|3
1623072910000|2021-06-07 13:35:10|17834|17804|17829|17799|17834|17804|17827|17797|7
1623072920000|2021-06-07 13:35:20|17827|17797|17822|17792|17827|17797|17822|17792|2
1623072940000|2021-06-07 13:35:40|17824|17794|17829|17799|17829|17799|17819|17789|8
1623072950000|2021-06-07 13:35:50|17827|17797|17830|17800|17830|17800|17827|17797|5
1623072960000|2021-06-07 13:36:00|17832|17802|17832|17802|17834|17804|17829|17799|13
1623072970000|2021-06-07 13:36:10|17834|17804|17827|17797|17834|17804|17827|17797|5
1623072980000|2021-06-07 13:36:20|17825|17795|17824|17794|17826|17796|17822|17792|5
1623072990000|2021-06-07 13:36:30|17826|17796|17834|17804|17837|17807|17826|17796|8
1623073000000|2021-06-07 13:36:40|17837|17807|17837|17807|17837|17807|17837|17807|1
1623073010000|2021-06-07 13:36:50|17839|17809|17839|17809|17839|17809|17837|17807|3
1623073020000|2021-06-07 13:37:00|17837|17807|17834|17804|17837|17807|17832|17802|7
1623073030000|2021-06-07 13:37:10|17832|17802|17842|17812|17842|17812|17832|17802|5
1623073040000|2021-06-07 13:37:20|17843|17813|17842|17812|17843|17813|17842|17812|2
1623073050000|2021-06-07 13:37:30|17840|17810|17849|17819|17849|17819|17840|17810|6
1623073060000|2021-06-07 13:37:40|17850|17820|17847|17817|17850|17820|17847|17817|2
1623073070000|2021-06-07 13:37:50|17845|17815|17844|17814|17845|17815|17840|17810|6
1623073080000|2021-06-07 13:38:00|17845|17815|17844|17814|17847|17817|17842|17812|5
1623073090000|2021-06-07 13:38:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1623073100000|2021-06-07 13:38:20|17840|17810|17839|17809|17842|17812|17839|17809|4
1623073110000|2021-06-07 13:38:30|17837|17807|17842|17812|17844|17814|17837|17807|6
1623073120000|2021-06-07 13:38:40|17840|17810|17839|17809|17840|17810|17830|17800|10
1623073160000|2021-06-07 13:39:20|17840|17810|17840|17810|17847|17817|17840|17810|10
1623073170000|2021-06-07 13:39:30|17839|17809|17839|17809|17839|17809|17839|17809|1
1623073200000|2021-06-07 13:40:00|17837|17807|17834|17804|17839|17809|17834|17804|6
1623073210000|2021-06-07 13:40:10|17832|17802|17830|17800|17834|17804|17830|17800|4
1623073220000|2021-06-07 13:40:20|17832|17802|17837|17807|17837|17807|17832|17802|3
1623073230000|2021-06-07 13:40:30|17834|17804|17834|17804|17834|17804|17834|17804|1
1623073240000|2021-06-07 13:40:40|17832|17802|17830|17800|17834|17804|17830|17800|10
1623073250000|2021-06-07 13:40:50|17829|17799|17827|17797|17829|17799|17825|17795|4
1623073260000|2021-06-07 13:41:00|17829|17799|17830|17800|17830|17800|17827|17797|4
1623073270000|2021-06-07 13:41:10|17832|17802|17835|17805|17835|17805|17832|17802|2
1623073300000|2021-06-07 13:41:40|17834|17804|17835|17805|17835|17805|17834|17804|2
1623073310000|2021-06-07 13:41:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1623073320000|2021-06-07 13:42:00|17839|17809|17844|17814|17847|17817|17839|17809|8
1623073330000|2021-06-07 13:42:10|17842|17812|17842|17812|17844|17814|17842|17812|7
1623073340000|2021-06-07 13:42:20|17844|17814|17842|17812|17844|17814|17839|17809|5
1623073350000|2021-06-07 13:42:30|17844|17814|17840|17810|17844|17814|17840|17810|7
1623073360000|2021-06-07 13:42:40|17839|17809|17842|17812|17842|17812|17839|17809|2
1623073370000|2021-06-07 13:42:50|17839|17809|17837|17807|17842|17812|17837|17807|6
1623073380000|2021-06-07 13:43:00|17839|17809|17839|17809|17839|17809|17834|17804|11
1623073390000|2021-06-07 13:43:10|17837|17807|17839|17809|17839|17809|17837|17807|2
1623073400000|2021-06-07 13:43:20|17840|17810|17839|17809|17840|17810|17837|17807|3
1623073410000|2021-06-07 13:43:30|17837|17807|17839|17809|17839|17809|17837|17807|2
1623073430000|2021-06-07 13:43:50|17840|17810|17839|17809|17845|17815|17834|17804|11
1623073440000|2021-06-07 13:44:00|17837|17807|17832|17802|17839|17809|17830|17800|8
1623073450000|2021-06-07 13:44:10|17830|17800|17824|17794|17832|17802|17822|17792|10
1623073460000|2021-06-07 13:44:20|17822|17792|17822|17792|17822|17792|17822|17792|1
1623073470000|2021-06-07 13:44:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623073480000|2021-06-07 13:44:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1623073490000|2021-06-07 13:44:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1623073500000|2021-06-07 13:45:00|17819|17789|17815|17785|17819|17789|17815|17785|11
1623073510000|2021-06-07 13:45:10|17817|17787|17815|17785|17817|17787|17815|17785|6
1623073520000|2021-06-07 13:45:20|17812|17782|17820|17790|17820|17790|17812|17782|6
1623073530000|2021-06-07 13:45:30|17817|17787|17815|17785|17822|17792|17815|17785|15
1623073540000|2021-06-07 13:45:40|17817|17787|17817|17787|17817|17787|17815|17785|19
1623073550000|2021-06-07 13:45:50|17815|17785|17809|17779|17817|17787|17809|17779|14
1623073560000|2021-06-07 13:46:00|17810|17780|17810|17780|17812|17782|17810|17780|3
1623073570000|2021-06-07 13:46:10|17809|17779|17819|17789|17819|17789|17809|17779|6
1623073580000|2021-06-07 13:46:20|17820|17790|17824|17794|17824|17794|17820|17790|5
1623073590000|2021-06-07 13:46:30|17822|17792|17825|17795|17827|17797|17820|17790|9
1623073600000|2021-06-07 13:46:40|17824|17794|17820|17790|17824|17794|17820|17790|3
1623073610000|2021-06-07 13:46:50|17822|17792|17825|17795|17825|17795|17822|17792|3
1623073620000|2021-06-07 13:47:00|17822|17792|17825|17795|17825|17795|17822|17792|3
1623073630000|2021-06-07 13:47:10|17827|17797|17829|17799|17829|17799|17827|17797|2
1623073640000|2021-06-07 13:47:20|17827|17797|17825|17795|17827|17797|17825|17795|2
1623073650000|2021-06-07 13:47:30|17824|17794|17824|17794|17824|17794|17824|17794|1
1623073660000|2021-06-07 13:47:40|17822|17792|17819|17789|17822|17792|17819|17789|3
1623073670000|2021-06-07 13:47:50|17817|17787|17817|17787|17817|17787|17817|17787|1
1623073680000|2021-06-07 13:48:00|17815|17785|17817|17787|17817|17787|17812|17782|7
1623073690000|2021-06-07 13:48:10|17820|17790|17822|17792|17825|17795|17820|17790|6
1623073700000|2021-06-07 13:48:20|17823|17793|17822|17792|17825|17795|17820|17790|11
1623073710000|2021-06-07 13:48:30|17820|17790|17820|17790|17822|17792|17820|17790|9
1623073720000|2021-06-07 13:48:40|17818|17788|17817|17787|17818|17788|17815|17785|8
1623073730000|2021-06-07 13:48:50|17815|17785|17817|17787|17817|17787|17815|17785|20
1623073740000|2021-06-07 13:49:00|17818|17788|17824|17794|17824|17794|17818|17788|4
1623073750000|2021-06-07 13:49:10|17822|17792|17825|17795|17825|17795|17822|17792|3
1623073770000|2021-06-07 13:49:30|17827|17797|17825|17795|17830|17800|17825|17795|6
1623073800000|2021-06-07 13:50:00|17822|17792|17819|17789|17822|17792|17819|17789|3
1623073810000|2021-06-07 13:50:10|17820|17790|17820|17790|17822|17792|17820|17790|3
1623073820000|2021-06-07 13:50:20|17822|17792|17825|17795|17825|17795|17822|17792|3
1623073830000|2021-06-07 13:50:30|17824|17794|17830|17800|17830|17800|17824|17794|6
1623073840000|2021-06-07 13:50:40|17832|17802|17829|17799|17834|17804|17829|17799|5
1623073850000|2021-06-07 13:50:50|17827|17797|17827|17797|17827|17797|17827|17797|1
1623073860000|2021-06-07 13:51:00|17829|17799|17834|17804|17834|17804|17829|17799|4
1623073870000|2021-06-07 13:51:10|17835|17805|17834|17804|17839|17809|17834|17804|6
1623073880000|2021-06-07 13:51:20|17832|17802|17839|17809|17839|17809|17832|17802|7
1623073890000|2021-06-07 13:51:30|17837|17807|17835|17805|17837|17807|17834|17804|4
1623073900000|2021-06-07 13:51:40|17837|17807|17827|17797|17837|17807|17827|17797|7
1623073910000|2021-06-07 13:51:50|17829|17799|17830|17800|17830|17800|17829|17799|2
1623073920000|2021-06-07 13:52:00|17832|17802|17829|17799|17832|17802|17829|17799|3
1623073930000|2021-06-07 13:52:10|17827|17797|17827|17797|17827|17797|17824|17794|4
1623073940000|2021-06-07 13:52:20|17829|17799|17829|17799|17832|17802|17829|17799|3
1623073950000|2021-06-07 13:52:30|17827|17797|17820|17790|17827|17797|17819|17789|5
1623073960000|2021-06-07 13:52:40|17822|17792|17822|17792|17824|17794|17822|17792|3
1623073970000|2021-06-07 13:52:50|17820|17790|17822|17792|17822|17792|17820|17790|2
1623073980000|2021-06-07 13:53:00|17820|17790|17820|17790|17822|17792|17820|17790|3
1623073990000|2021-06-07 13:53:10|17817|17787|17817|17787|17817|17787|17817|17787|1
1623074000000|2021-06-07 13:53:20|17818|17788|17822|17792|17822|17792|17818|17788|6
1623074010000|2021-06-07 13:53:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623074020000|2021-06-07 13:53:40|17822|17792|17825|17795|17825|17795|17822|17792|3
1623074030000|2021-06-07 13:53:50|17824|17794|17824|17794|17824|17794|17822|17792|3
1623074040000|2021-06-07 13:54:00|17822|17792|17824|17794|17824|17794|17822|17792|2
1623074050000|2021-06-07 13:54:10|17822|17792|17824|17794|17824|17794|17822|17792|4
1623074060000|2021-06-07 13:54:20|17822|17792|17820|17790|17822|17792|17820|17790|2
1623074070000|2021-06-07 13:54:30|17813|17783|17822|17792|17822|17792|17813|17783|7
1623074080000|2021-06-07 13:54:40|17820|17790|17814|17784|17822|17792|17814|17784|8
1623074090000|2021-06-07 13:54:50|17817|17787|17815|17785|17817|17787|17815|17785|6
1623074100000|2021-06-07 13:55:00|17817|17787|17815|17785|17817|17787|17815|17785|18
1623074110000|2021-06-07 13:55:10|17817|17787|17812|17782|17817|17787|17812|17782|5
1623074120000|2021-06-07 13:55:20|17810|17780|17812|17782|17812|17782|17810|17780|6
1623074130000|2021-06-07 13:55:30|17810|17780|17809|17779|17810|17780|17809|17779|2
1623074140000|2021-06-07 13:55:40|17807|17777|17809|17779|17809|17779|17807|17777|2
1623074150000|2021-06-07 13:55:50|17812|17782|17812|17782|17812|17782|17812|17782|1
1623074160000|2021-06-07 13:56:00|17810|17780|17809|17779|17810|17780|17807|17777|4
1623074170000|2021-06-07 13:56:10|17812|17782|17815|17785|17815|17785|17812|17782|3
1623074180000|2021-06-07 13:56:20|17817|17787|17815|17785|17817|17787|17815|17785|2
1623074190000|2021-06-07 13:56:30|17819|17789|17819|17789|17819|17789|17819|17789|1
1623074200000|2021-06-07 13:56:40|17822|17792|17829|17799|17829|17799|17822|17792|7
1623074210000|2021-06-07 13:56:50|17827|17797|17832|17802|17832|17802|17827|17797|3
1623074220000|2021-06-07 13:57:00|17829|17799|17832|17802|17832|17802|17829|17799|3
1623074230000|2021-06-07 13:57:10|17833|17803|17833|17803|17833|17803|17833|17803|1
1623074240000|2021-06-07 13:57:20|17835|17805|17832|17802|17835|17805|17830|17800|5
1623074250000|2021-06-07 13:57:30|17830|17800|17829|17799|17832|17802|17827|17797|5
1623074260000|2021-06-07 13:57:40|17827|17797|17827|17797|17829|17799|17825|17795|7
1623074270000|2021-06-07 13:57:50|17829|17799|17830|17800|17832|17802|17829|17799|7
1623074280000|2021-06-07 13:58:00|17832|17802|17830|17800|17832|17802|17830|17800|6
1623074290000|2021-06-07 13:58:10|17832|17802|17827|17797|17832|17802|17827|17797|7
1623074300000|2021-06-07 13:58:20|17829|17799|17825|17795|17829|17799|17825|17795|13
1623074310000|2021-06-07 13:58:30|17827|17797|17822|17792|17827|17797|17822|17792|10
1623074320000|2021-06-07 13:58:40|17824|17794|17824|17794|17824|17794|17822|17792|3
1623074330000|2021-06-07 13:58:50|17825|17795|17825|17795|17825|17795|17825|17795|1
1623074340000|2021-06-07 13:59:00|17824|17794|17824|17794|17824|17794|17824|17794|1
1623074350000|2021-06-07 13:59:10|17822|17792|17820|17790|17822|17792|17820|17790|2
1623074370000|2021-06-07 13:59:30|17819|17789|17822|17792|17822|17792|17817|17787|5
1623074380000|2021-06-07 13:59:40|17820|17790|17819|17789|17822|17792|17819|17789|4
1623074390000|2021-06-07 13:59:50|17817|17787|17819|17789|17819|17789|17817|17787|10
1623074400000|2021-06-07 14:00:00|17817|17787|17807|17777|17817|17787|17807|17777|6
1623074410000|2021-06-07 14:00:10|17805|17775|17804|17774|17812|17782|17802|17772|9
1623074420000|2021-06-07 14:00:20|17805|17775|17804|17774|17805|17775|17804|17774|2
1623074430000|2021-06-07 14:00:30|17802|17772|17795|17765|17802|17772|17795|17765|14
1623074440000|2021-06-07 14:00:40|17797|17767|17797|17767|17797|17767|17794|17764|6
1623074450000|2021-06-07 14:00:50|17795|17765|17794|17764|17795|17765|17792|17762|7
1623074460000|2021-06-07 14:01:00|17795|17765|17795|17765|17797|17767|17795|17765|5
1623074470000|2021-06-07 14:01:10|17797|17767|17790|17760|17797|17767|17790|17760|7
1623074480000|2021-06-07 14:01:20|17789|17759|17787|17757|17789|17759|17787|17757|2
1623074490000|2021-06-07 14:01:30|17789|17759|17787|17757|17792|17762|17785|17755|8
1623074500000|2021-06-07 14:01:40|17785|17755|17784|17754|17787|17757|17782|17752|10
1623074510000|2021-06-07 14:01:50|17785|17755|17789|17759|17789|17759|17785|17755|8
1623074520000|2021-06-07 14:02:00|17788|17758|17795|17765|17795|17765|17788|17758|9
1623074530000|2021-06-07 14:02:10|17797|17767|17800|17770|17802|17772|17797|17767|9
1623074540000|2021-06-07 14:02:20|17799|17769|17802|17772|17802|17772|17799|17769|7
1623074560000|2021-06-07 14:02:40|17800|17770|17800|17770|17800|17770|17800|17770|1
1623074570000|2021-06-07 14:02:50|17799|17769|17792|17762|17799|17769|17792|17762|7
1623074580000|2021-06-07 14:03:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1623074600000|2021-06-07 14:03:20|17797|17767|17797|17767|17797|17767|17797|17767|1
1623074610000|2021-06-07 14:03:30|17799|17769|17792|17762|17802|17772|17792|17762|8
1623074620000|2021-06-07 14:03:40|17790|17760|17790|17760|17792|17762|17790|17760|3
1623074630000|2021-06-07 14:03:50|17792|17762|17790|17760|17795|17765|17790|17760|8
1623074640000|2021-06-07 14:04:00|17792|17762|17787|17757|17792|17762|17785|17755|15
1623074650000|2021-06-07 14:04:10|17785|17755|17790|17760|17790|17760|17785|17755|9
1623074660000|2021-06-07 14:04:20|17788|17758|17794|17764|17794|17764|17788|17758|8
1623074670000|2021-06-07 14:04:30|17792|17762|17794|17764|17794|17764|17792|17762|14
1623074680000|2021-06-07 14:04:40|17795|17765|17795|17765|17795|17765|17794|17764|3
1623074690000|2021-06-07 14:04:50|17797|17767|17792|17762|17797|17767|17792|17762|6
1623074700000|2021-06-07 14:05:00|17794|17764|17794|17764|17794|17764|17790|17760|13
1623074710000|2021-06-07 14:05:10|17795|17765|17790|17760|17795|17765|17790|17760|5
1623074720000|2021-06-07 14:05:20|17792|17762|17794|17764|17794|17764|17792|17762|2
1623074730000|2021-06-07 14:05:30|17795|17765|17795|17765|17795|17765|17795|17765|1
1623074740000|2021-06-07 14:05:40|17797|17767|17795|17765|17797|17767|17795|17765|2
1623074750000|2021-06-07 14:05:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623074760000|2021-06-07 14:06:00|17798|17768|17800|17770|17800|17770|17798|17768|2
1623074770000|2021-06-07 14:06:10|17797|17767|17799|17769|17799|17769|17797|17767|2
1623074780000|2021-06-07 14:06:20|17800|17770|17802|17772|17802|17772|17800|17770|2
1623074800000|2021-06-07 14:06:40|17805|17775|17807|17777|17807|17777|17805|17775|2
1623074810000|2021-06-07 14:06:50|17809|17779|17809|17779|17812|17782|17809|17779|3
1623074820000|2021-06-07 14:07:00|17807|17777|17807|17777|17809|17779|17807|17777|11
1623074830000|2021-06-07 14:07:10|17805|17775|17807|17777|17807|17777|17805|17775|2
1623074840000|2021-06-07 14:07:20|17805|17775|17805|17775|17807|17777|17805|17775|3
1623074860000|2021-06-07 14:07:40|17804|17774|17804|17774|17804|17774|17800|17770|5
1623074870000|2021-06-07 14:07:50|17802|17772|17802|17772|17802|17772|17802|17772|1
1623074880000|2021-06-07 14:08:00|17804|17774|17802|17772|17804|17774|17802|17772|2
1623074900000|2021-06-07 14:08:20|17804|17774|17802|17772|17804|17774|17802|17772|2
1623074910000|2021-06-07 14:08:30|17804|17774|17800|17770|17804|17774|17800|17770|3
1623074920000|2021-06-07 14:08:40|17799|17769|17799|17769|17799|17769|17799|17769|1
1623074930000|2021-06-07 14:08:50|17797|17767|17799|17769|17799|17769|17797|17767|2
1623074950000|2021-06-07 14:09:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1623074970000|2021-06-07 14:09:30|17802|17772|17800|17770|17802|17772|17800|17770|4
1623074980000|2021-06-07 14:09:40|17802|17772|17800|17770|17802|17772|17800|17770|4
1623075000000|2021-06-07 14:10:00|17802|17772|17800|17770|17802|17772|17800|17770|2
1623075010000|2021-06-07 14:10:10|17806|17776|17812|17782|17814|17784|17805|17775|7
1623075020000|2021-06-07 14:10:20|17814|17784|17822|17792|17822|17792|17812|17782|7
1623075030000|2021-06-07 14:10:30|17824|17794|17830|17800|17832|17802|17820|17790|11
1623075040000|2021-06-07 14:10:40|17832|17802|17827|17797|17832|17802|17827|17797|4
1623075050000|2021-06-07 14:10:50|17823|17793|17822|17792|17824|17794|17822|17792|3
1623075060000|2021-06-07 14:11:00|17824|17794|17822|17792|17824|17794|17822|17792|4
1623075070000|2021-06-07 14:11:10|17824|17794|17824|17794|17824|17794|17824|17794|1
1623075080000|2021-06-07 14:11:20|17822|17792|17817|17787|17822|17792|17817|17787|6
1623075090000|2021-06-07 14:11:30|17819|17789|17819|17789|17819|17789|17817|17787|3
1623075100000|2021-06-07 14:11:40|17817|17787|17814|17784|17817|17787|17814|17784|3
1623075110000|2021-06-07 14:11:50|17815|17785|17822|17792|17824|17794|17815|17785|6
1623075120000|2021-06-07 14:12:00|17824|17794|17824|17794|17824|17794|17824|17794|1
1623075150000|2021-06-07 14:12:30|17825|17795|17824|17794|17827|17797|17824|17794|3
1623075160000|2021-06-07 14:12:40|17822|17792|17824|17794|17824|17794|17822|17792|2
1623075170000|2021-06-07 14:12:50|17822|17792|17822|17792|17822|17792|17822|17792|1
1623075180000|2021-06-07 14:13:00|17820|17790|17824|17794|17824|17794|17820|17790|3
1623075200000|2021-06-07 14:13:20|17822|17792|17817|17787|17824|17794|17817|17787|6
1623075210000|2021-06-07 14:13:30|17819|17789|17819|17789|17819|17789|17819|17789|1
1623075220000|2021-06-07 14:13:40|17820|17790|17820|17790|17822|17792|17820|17790|3
1623075230000|2021-06-07 14:13:50|17822|17792|17824|17794|17824|17794|17822|17792|2
1623075240000|2021-06-07 14:14:00|17825|17795|17829|17799|17829|17799|17825|17795|3
1623075250000|2021-06-07 14:14:10|17827|17797|17827|17797|17827|17797|17827|17797|1
1623075260000|2021-06-07 14:14:20|17825|17795|17822|17792|17825|17795|17822|17792|3
1623075270000|2021-06-07 14:14:30|17820|17790|17815|17785|17820|17790|17815|17785|3
1623075290000|2021-06-07 14:14:50|17814|17784|17817|17787|17817|17787|17814|17784|7
1623075310000|2021-06-07 14:15:10|17815|17785|17815|17785|17815|17785|17814|17784|3
1623075320000|2021-06-07 14:15:20|17812|17782|17812|17782|17812|17782|17812|17782|1
1623075330000|2021-06-07 14:15:30|17815|17785|17812|17782|17815|17785|17812|17782|2
1623075350000|2021-06-07 14:15:50|17809|17779|17804|17774|17809|17779|17799|17769|10
1623075360000|2021-06-07 14:16:00|17798|17768|17802|17772|17804|17774|17798|17768|4
1623075370000|2021-06-07 14:16:10|17799|17769|17799|17769|17799|17769|17799|17769|1
1623075380000|2021-06-07 14:16:20|17797|17767|17799|17769|17799|17769|17794|17764|10
1623075390000|2021-06-07 14:16:30|17793|17763|17799|17769|17799|17769|17793|17763|5
1623075400000|2021-06-07 14:16:40|17797|17767|17797|17767|17799|17769|17795|17765|12
1623075410000|2021-06-07 14:16:50|17795|17765|17794|17764|17795|17765|17790|17760|5
1623075420000|2021-06-07 14:17:00|17792|17762|17795|17765|17795|17765|17792|17762|3
1623075430000|2021-06-07 14:17:10|17794|17764|17795|17765|17795|17765|17792|17762|4
1623075440000|2021-06-07 14:17:20|17797|17767|17795|17765|17797|17767|17795|17765|2
1623075480000|2021-06-07 14:18:00|17797|17767|17797|17767|17797|17767|17795|17765|3
1623075490000|2021-06-07 14:18:10|17795|17765|17795|17765|17795|17765|17790|17760|13
1623075500000|2021-06-07 14:18:20|17792|17762|17785|17755|17794|17764|17782|17752|16
1623075510000|2021-06-07 14:18:30|17782|17752|17782|17752|17785|17755|17780|17750|6
1623075520000|2021-06-07 14:18:40|17784|17754|17789|17759|17789|17759|17782|17752|14
1623075530000|2021-06-07 14:18:50|17790|17760|17799|17769|17800|17770|17790|17760|19
1623075540000|2021-06-07 14:19:00|17797|17767|17792|17762|17799|17769|17792|17762|13
1623075550000|2021-06-07 14:19:10|17790|17760|17785|17755|17794|17764|17782|17752|11
1623075560000|2021-06-07 14:19:20|17782|17752|17782|17752|17785|17755|17780|17750|10
1623075570000|2021-06-07 14:19:30|17780|17750|17782|17752|17783|17753|17780|17750|12
1623075590000|2021-06-07 14:19:50|17780|17750|17780|17750|17782|17752|17780|17750|15
1623075600000|2021-06-07 14:20:00|17778|17748|17778|17748|17780|17750|17772|17742|11
1623075610000|2021-06-07 14:20:10|17782|17752|17787|17757|17787|17757|17782|17752|4
1623075620000|2021-06-07 14:20:20|17785|17755|17782|17752|17785|17755|17782|17752|6
1623075630000|2021-06-07 14:20:30|17784|17754|17782|17752|17784|17754|17782|17752|6
1623075640000|2021-06-07 14:20:40|17780|17750|17780|17750|17780|17750|17780|17750|1
1623075650000|2021-06-07 14:20:50|17782|17752|17784|17754|17787|17757|17780|17750|8
1623075660000|2021-06-07 14:21:00|17787|17757|17782|17752|17787|17757|17782|17752|7
1623075670000|2021-06-07 14:21:10|17784|17754|17782|17752|17784|17754|17782|17752|4
1623075680000|2021-06-07 14:21:20|17784|17754|17782|17752|17784|17754|17782|17752|4
1623075690000|2021-06-07 14:21:30|17784|17754|17785|17755|17787|17757|17782|17752|7
1623075700000|2021-06-07 14:21:40|17787|17757|17787|17757|17787|17757|17784|17754|6
1623075710000|2021-06-07 14:21:50|17790|17760|17790|17760|17795|17765|17790|17760|6
1623075720000|2021-06-07 14:22:00|17792|17762|17782|17752|17792|17762|17782|17752|15
1623075730000|2021-06-07 14:22:10|17785|17755|17780|17750|17785|17755|17780|17750|5
1623075740000|2021-06-07 14:22:20|17782|17752|17780|17750|17782|17752|17780|17750|6
1623075750000|2021-06-07 14:22:30|17782|17752|17779|17749|17782|17752|17779|17749|9
1623075760000|2021-06-07 14:22:40|17780|17750|17780|17750|17782|17752|17780|17750|3
1623075780000|2021-06-07 14:23:00|17782|17752|17780|17750|17787|17757|17780|17750|8
1623075790000|2021-06-07 14:23:10|17782|17752|17785|17755|17787|17757|17782|17752|5
1623075800000|2021-06-07 14:23:20|17782|17752|17784|17754|17784|17754|17782|17752|2
1623075810000|2021-06-07 14:23:30|17787|17757|17784|17754|17787|17757|17782|17752|4
1623075820000|2021-06-07 14:23:40|17782|17752|17782|17752|17784|17754|17782|17752|3
1623075830000|2021-06-07 14:23:50|17784|17754|17784|17754|17784|17754|17784|17754|1
1623075840000|2021-06-07 14:24:00|17782|17752|17780|17750|17787|17757|17780|17750|8
1623075850000|2021-06-07 14:24:10|17782|17752|17780|17750|17782|17752|17780|17750|2
1623075860000|2021-06-07 14:24:20|17782|17752|17780|17750|17782|17752|17780|17750|2
1623075870000|2021-06-07 14:24:30|17782|17752|17785|17755|17787|17757|17782|17752|7
1623075880000|2021-06-07 14:24:40|17782|17752|17782|17752|17782|17752|17780|17750|9
1623075890000|2021-06-07 14:24:50|17780|17750|17785|17755|17787|17757|17780|17750|5
1623075900000|2021-06-07 14:25:00|17787|17757|17780|17750|17787|17757|17780|17750|4
1623075920000|2021-06-07 14:25:20|17782|17752|17784|17754|17784|17754|17782|17752|4
1623075930000|2021-06-07 14:25:30|17782|17752|17784|17754|17784|17754|17782|17752|2
1623075940000|2021-06-07 14:25:40|17785|17755|17789|17759|17789|17759|17785|17755|3
1623075950000|2021-06-07 14:25:50|17787|17757|17787|17757|17787|17757|17787|17757|1
1623075960000|2021-06-07 14:26:00|17789|17759|17789|17759|17789|17759|17789|17759|1
1623075970000|2021-06-07 14:26:10|17787|17757|17787|17757|17787|17757|17787|17757|1
1623075980000|2021-06-07 14:26:20|17789|17759|17787|17757|17789|17759|17787|17757|2
1623075990000|2021-06-07 14:26:30|17789|17759|17789|17759|17789|17759|17787|17757|7
1623076000000|2021-06-07 14:26:40|17790|17760|17797|17767|17797|17767|17790|17760|6
1623076020000|2021-06-07 14:27:00|17799|17769|17799|17769|17799|17769|17799|17769|1
1623076030000|2021-06-07 14:27:10|17800|17770|17804|17774|17804|17774|17800|17770|5
1623076040000|2021-06-07 14:27:20|17802|17772|17802|17772|17802|17772|17802|17772|1
1623076050000|2021-06-07 14:27:30|17799|17769|17799|17769|17799|17769|17797|17767|9
1623076060000|2021-06-07 14:27:40|17802|17772|17804|17774|17804|17774|17802|17772|8
1623076070000|2021-06-07 14:27:50|17802|17772|17804|17774|17807|17777|17802|17772|6
1623076080000|2021-06-07 14:28:00|17802|17772|17802|17772|17804|17774|17802|17772|7
1623076090000|2021-06-07 14:28:10|17800|17770|17800|17770|17800|17770|17800|17770|1
1623076100000|2021-06-07 14:28:20|17802|17772|17802|17772|17802|17772|17800|17770|3
1623076110000|2021-06-07 14:28:30|17800|17770|17799|17769|17800|17770|17797|17767|6
1623076120000|2021-06-07 14:28:40|17797|17767|17794|17764|17797|17767|17792|17762|5
1623076130000|2021-06-07 14:28:50|17792|17762|17787|17757|17792|17762|17787|17757|8
1623076140000|2021-06-07 14:29:00|17789|17759|17789|17759|17789|17759|17787|17757|5
1623076150000|2021-06-07 14:29:10|17787|17757|17789|17759|17789|17759|17787|17757|2
1623076170000|2021-06-07 14:29:30|17787|17757|17787|17757|17787|17757|17787|17757|1
1623076180000|2021-06-07 14:29:40|17785|17755|17782|17752|17785|17755|17782|17752|3
1623076190000|2021-06-07 14:29:50|17779|17749|17777|17747|17779|17749|17772|17742|12
1623076200000|2021-06-07 14:30:00|17779|17749|17774|17744|17779|17749|17770|17740|8
1623076210000|2021-06-07 14:30:10|17772|17742|17774|17744|17774|17744|17772|17742|6
1623076220000|2021-06-07 14:30:20|17772|17742|17764|17734|17772|17742|17762|17732|9
1623076230000|2021-06-07 14:30:30|17767|17737|17769|17739|17769|17739|17767|17737|6
1623076240000|2021-06-07 14:30:40|17767|17737|17769|17739|17770|17740|17767|17737|6
1623076250000|2021-06-07 14:30:50|17767|17737|17769|17739|17769|17739|17764|17734|7
1623076260000|2021-06-07 14:31:00|17767|17737|17769|17739|17769|17739|17765|17735|4
1623076270000|2021-06-07 14:31:10|17767|17737|17769|17739|17769|17739|17767|17737|2
1623076280000|2021-06-07 14:31:20|17772|17742|17774|17744|17774|17744|17772|17742|2
1623076290000|2021-06-07 14:31:30|17772|17742|17774|17744|17774|17744|17772|17742|6
1623076300000|2021-06-07 14:31:40|17772|17742|17777|17747|17777|17747|17772|17742|8
1623076310000|2021-06-07 14:31:50|17775|17745|17779|17749|17779|17749|17775|17745|4
1623076320000|2021-06-07 14:32:00|17777|17747|17775|17745|17777|17747|17775|17745|4
1623076330000|2021-06-07 14:32:10|17777|17747|17779|17749|17779|17749|17777|17747|4
1623076340000|2021-06-07 14:32:20|17782|17752|17779|17749|17782|17752|17775|17745|6
1623076350000|2021-06-07 14:32:30|17780|17750|17779|17749|17780|17750|17777|17747|3
1623076360000|2021-06-07 14:32:40|17780|17750|17780|17750|17780|17750|17780|17750|1
1623076370000|2021-06-07 14:32:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1623076380000|2021-06-07 14:33:00|17779|17749|17784|17754|17784|17754|17779|17749|4
1623076390000|2021-06-07 14:33:10|17787|17757|17789|17759|17792|17762|17787|17757|8
1623076400000|2021-06-07 14:33:20|17787|17757|17789|17759|17789|17759|17787|17757|2
1623076410000|2021-06-07 14:33:30|17787|17757|17780|17750|17787|17757|17780|17750|5
1623076420000|2021-06-07 14:33:40|17782|17752|17784|17754|17784|17754|17780|17750|6
1623076440000|2021-06-07 14:34:00|17782|17752|17784|17754|17784|17754|17782|17752|6
1623076460000|2021-06-07 14:34:20|17785|17755|17785|17755|17787|17757|17785|17755|5
1623076470000|2021-06-07 14:34:30|17782|17752|17779|17749|17782|17752|17775|17745|5
1623076480000|2021-06-07 14:34:40|17777|17747|17775|17745|17777|17747|17772|17742|5
1623076490000|2021-06-07 14:34:50|17777|17747|17777|17747|17777|17747|17777|17747|1
1623076500000|2021-06-07 14:35:00|17775|17745|17775|17745|17777|17747|17775|17745|3
1623076510000|2021-06-07 14:35:10|17777|17747|17777|17747|17777|17747|17775|17745|9
1623076520000|2021-06-07 14:35:20|17782|17752|17782|17752|17782|17752|17782|17752|1
1623076540000|2021-06-07 14:35:40|17784|17754|17789|17759|17791|17761|17784|17754|5
1623076550000|2021-06-07 14:35:50|17792|17762|17792|17762|17795|17765|17790|17760|9
1623076560000|2021-06-07 14:36:00|17790|17760|17790|17760|17790|17760|17790|17760|1
1623076570000|2021-06-07 14:36:10|17792|17762|17790|17760|17792|17762|17790|17760|2
1623076580000|2021-06-07 14:36:20|17789|17759|17789|17759|17789|17759|17787|17757|3
1623076590000|2021-06-07 14:36:30|17790|17760|17790|17760|17790|17760|17790|17760|1
1623076600000|2021-06-07 14:36:40|17789|17759|17789|17759|17792|17762|17789|17759|4
1623076610000|2021-06-07 14:36:50|17787|17757|17787|17757|17789|17759|17787|17757|5
1623076620000|2021-06-07 14:37:00|17789|17759|17794|17764|17794|17764|17789|17759|10
1623076630000|2021-06-07 14:37:10|17792|17762|17792|17762|17794|17764|17790|17760|12
1623076640000|2021-06-07 14:37:20|17790|17760|17790|17760|17790|17760|17790|17760|1
1623076650000|2021-06-07 14:37:30|17792|17762|17792|17762|17792|17762|17792|17762|1
1623076660000|2021-06-07 14:37:40|17790|17760|17792|17762|17792|17762|17790|17760|4
1623076670000|2021-06-07 14:37:50|17790|17760|17789|17759|17792|17762|17789|17759|8
1623076680000|2021-06-07 14:38:00|17787|17757|17790|17760|17790|17760|17787|17757|3
1623076690000|2021-06-07 14:38:10|17792|17762|17787|17757|17792|17762|17787|17757|3
1623076700000|2021-06-07 14:38:20|17784|17754|17779|17749|17784|17754|17779|17749|3
1623076710000|2021-06-07 14:38:30|17782|17752|17775|17745|17782|17752|17775|17745|6
1623076720000|2021-06-07 14:38:40|17773|17743|17773|17743|17773|17743|17773|17743|1
1623076730000|2021-06-07 14:38:50|17772|17742|17772|17742|17772|17742|17770|17740|3
1623076740000|2021-06-07 14:39:00|17770|17740|17770|17740|17772|17742|17767|17737|7
1623076750000|2021-06-07 14:39:10|17769|17739|17769|17739|17769|17739|17769|17739|1
1623076780000|2021-06-07 14:39:40|17767|17737|17770|17740|17770|17740|17767|17737|3
1623076790000|2021-06-07 14:39:50|17767|17737|17770|17740|17770|17740|17767|17737|6
1623076800000|2021-06-07 14:40:00|17772|17742|17784|17754|17784|17754|17772|17742|5
1623076810000|2021-06-07 14:40:10|17782|17752|17782|17752|17784|17754|17780|17750|7
1623076820000|2021-06-07 14:40:20|17780|17750|17780|17750|17782|17752|17780|17750|3
1623076830000|2021-06-07 14:40:30|17778|17748|17774|17744|17782|17752|17772|17742|9
1623076850000|2021-06-07 14:40:50|17777|17747|17777|17747|17777|17747|17775|17745|7
1623076860000|2021-06-07 14:41:00|17775|17745|17775|17745|17777|17747|17775|17745|3
1623076870000|2021-06-07 14:41:10|17774|17744|17775|17745|17777|17747|17774|17744|3
1623076880000|2021-06-07 14:41:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1623076890000|2021-06-07 14:41:30|17778|17748|17778|17748|17778|17748|17778|17748|1
1623076900000|2021-06-07 14:41:40|17780|17750|17782|17752|17784|17754|17780|17750|6
1623076910000|2021-06-07 14:41:50|17780|17750|17782|17752|17784|17754|17778|17748|6
1623076920000|2021-06-07 14:42:00|17784|17754|17780|17750|17784|17754|17780|17750|3
1623076930000|2021-06-07 14:42:10|17782|17752|17780|17750|17784|17754|17780|17750|6
1623076940000|2021-06-07 14:42:20|17782|17752|17779|17749|17782|17752|17779|17749|3
1623076950000|2021-06-07 14:42:30|17777|17747|17777|17747|17779|17749|17777|17747|3
1623076960000|2021-06-07 14:42:40|17779|17749|17779|17749|17779|17749|17777|17747|13
1623076990000|2021-06-07 14:43:10|17782|17752|17790|17760|17792|17762|17782|17752|10
1623077000000|2021-06-07 14:43:20|17787|17757|17790|17760|17792|17762|17787|17757|8
1623077010000|2021-06-07 14:43:30|17787|17757|17787|17757|17787|17757|17785|17755|5
1623077020000|2021-06-07 14:43:40|17785|17755|17787|17757|17787|17757|17785|17755|6
1623077030000|2021-06-07 14:43:50|17789|17759|17787|17757|17789|17759|17787|17757|2
1623077040000|2021-06-07 14:44:00|17789|17759|17790|17760|17790|17760|17787|17757|5
1623077050000|2021-06-07 14:44:10|17787|17757|17789|17759|17789|17759|17785|17755|8
1623077060000|2021-06-07 14:44:20|17790|17760|17792|17762|17794|17764|17790|17760|6
1623077070000|2021-06-07 14:44:30|17790|17760|17790|17760|17792|17762|17790|17760|5
1623077080000|2021-06-07 14:44:40|17792|17762|17797|17767|17797|17767|17790|17760|9
1623077090000|2021-06-07 14:44:50|17795|17765|17795|17765|17797|17767|17795|17765|3
1623077100000|2021-06-07 14:45:00|17794|17764|17792|17762|17794|17764|17792|17762|2
1623077110000|2021-06-07 14:45:10|17794|17764|17795|17765|17799|17769|17794|17764|6
1623077120000|2021-06-07 14:45:20|17794|17764|17792|17762|17794|17764|17792|17762|2
1623077130000|2021-06-07 14:45:30|17794|17764|17794|17764|17795|17765|17794|17764|3
1623077140000|2021-06-07 14:45:40|17792|17762|17790|17760|17794|17764|17790|17760|8
1623077150000|2021-06-07 14:45:50|17789|17759|17789|17759|17789|17759|17789|17759|1
1623077160000|2021-06-07 14:46:00|17792|17762|17790|17760|17792|17762|17790|17760|4
1623077170000|2021-06-07 14:46:10|17792|17762|17795|17765|17795|17765|17792|17762|3
1623077180000|2021-06-07 14:46:20|17797|17767|17795|17765|17797|17767|17795|17765|4
1623077190000|2021-06-07 14:46:30|17797|17767|17795|17765|17799|17769|17795|17765|10
1623077210000|2021-06-07 14:46:50|17797|17767|17795|17765|17797|17767|17795|17765|6
1623077220000|2021-06-07 14:47:00|17797|17767|17797|17767|17797|17767|17795|17765|3
1623077230000|2021-06-07 14:47:10|17795|17765|17794|17764|17795|17765|17792|17762|5
1623077250000|2021-06-07 14:47:30|17795|17765|17799|17769|17799|17769|17795|17765|3
1623077260000|2021-06-07 14:47:40|17800|17770|17795|17765|17802|17772|17795|17765|10
1623077270000|2021-06-07 14:47:50|17797|17767|17799|17769|17799|17769|17797|17767|8
1623077280000|2021-06-07 14:48:00|17795|17765|17800|17770|17800|17770|17795|17765|4
1623077290000|2021-06-07 14:48:10|17802|17772|17812|17782|17812|17782|17802|17772|6
1623077300000|2021-06-07 14:48:20|17814|17784|17814|17784|17817|17787|17810|17780|11
1623077310000|2021-06-07 14:48:30|17815|17785|17817|17787|17822|17792|17812|17782|17
1623077320000|2021-06-07 14:48:40|17815|17785|17815|17785|17817|17787|17812|17782|9
1623077330000|2021-06-07 14:48:50|17812|17782|17815|17785|17819|17789|17812|17782|13
1623077340000|2021-06-07 14:49:00|17817|17787|17815|17785|17820|17790|17815|17785|5
1623077350000|2021-06-07 14:49:10|17814|17784|17815|17785|17815|17785|17814|17784|2
1623077360000|2021-06-07 14:49:20|17812|17782|17814|17784|17814|17784|17812|17782|2
1623077370000|2021-06-07 14:49:30|17812|17782|17810|17780|17812|17782|17810|17780|6
1623077390000|2021-06-07 14:49:50|17812|17782|17812|17782|17812|17782|17810|17780|7
1623077400000|2021-06-07 14:50:00|17815|17785|17815|17785|17817|17787|17815|17785|9
1623077410000|2021-06-07 14:50:10|17812|17782|17812|17782|17814|17784|17812|17782|3
1623077420000|2021-06-07 14:50:20|17814|17784|17809|17779|17814|17784|17807|17777|7
1623077430000|2021-06-07 14:50:30|17807|17777|17809|17779|17809|17779|17807|17777|4
1623077440000|2021-06-07 14:50:40|17811|17781|17809|17779|17811|17781|17809|17779|2
1623077450000|2021-06-07 14:50:50|17807|17777|17809|17779|17809|17779|17807|17777|2
1623077460000|2021-06-07 14:51:00|17811|17781|17812|17782|17812|17782|17811|17781|2
1623077470000|2021-06-07 14:51:10|17810|17780|17810|17780|17810|17780|17810|17780|1
1623077480000|2021-06-07 14:51:20|17809|17779|17809|17779|17809|17779|17807|17777|3
1623077490000|2021-06-07 14:51:30|17811|17781|17809|17779|17811|17781|17809|17779|2
1623077500000|2021-06-07 14:51:40|17811|17781|17811|17781|17811|17781|17811|17781|1
1623077510000|2021-06-07 14:51:50|17809|17779|17810|17780|17812|17782|17809|17779|3
1623077530000|2021-06-07 14:52:10|17807|17777|17809|17779|17809|17779|17807|17777|4
1623077550000|2021-06-07 14:52:30|17812|17782|17810|17780|17812|17782|17810|17780|2
1623077560000|2021-06-07 14:52:40|17812|17782|17810|17780|17812|17782|17810|17780|2
1623077570000|2021-06-07 14:52:50|17809|17779|17810|17780|17814|17784|17809|17779|5
1623077580000|2021-06-07 14:53:00|17812|17782|17812|17782|17814|17784|17812|17782|7
1623077590000|2021-06-07 14:53:10|17814|17784|17810|17780|17814|17784|17810|17780|3
1623077600000|2021-06-07 14:53:20|17812|17782|17810|17780|17812|17782|17810|17780|2
1623077610000|2021-06-07 14:53:30|17809|17779|17812|17782|17812|17782|17809|17779|3
1623077620000|2021-06-07 14:53:40|17810|17780|17812|17782|17812|17782|17810|17780|2
1623077630000|2021-06-07 14:53:50|17814|17784|17815|17785|17815|17785|17814|17784|2
1623077640000|2021-06-07 14:54:00|17817|17787|17829|17799|17829|17799|17817|17787|8
1623077650000|2021-06-07 14:54:10|17827|17797|17832|17802|17832|17802|17827|17797|4
1623077660000|2021-06-07 14:54:20|17830|17800|17817|17787|17832|17802|17817|17787|8
1623077670000|2021-06-07 14:54:30|17816|17786|17817|17787|17817|17787|17814|17784|9
1623077680000|2021-06-07 14:54:40|17815|17785|17814|17784|17815|17785|17810|17780|7
1623077690000|2021-06-07 14:54:50|17812|17782|17812|17782|17812|17782|17810|17780|3
1623077700000|2021-06-07 14:55:00|17814|17784|17812|17782|17814|17784|17812|17782|8
1623077710000|2021-06-07 14:55:10|17814|17784|17815|17785|17817|17787|17812|17782|7
1623077720000|2021-06-07 14:55:20|17812|17782|17814|17784|17814|17784|17812|17782|2
1623077730000|2021-06-07 14:55:30|17812|17782|17812|17782|17814|17784|17810|17780|5
1623077740000|2021-06-07 14:55:40|17814|17784|17814|17784|17814|17784|17812|17782|3
1623077750000|2021-06-07 14:55:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1623077760000|2021-06-07 14:56:00|17812|17782|17817|17787|17817|17787|17812|17782|3
1623077770000|2021-06-07 14:56:10|17815|17785|17815|17785|17815|17785|17815|17785|1
1623077780000|2021-06-07 14:56:20|17814|17784|17810|17780|17814|17784|17807|17777|9
1623077800000|2021-06-07 14:56:40|17807|17777|17809|17779|17809|17779|17807|17777|2
1623077810000|2021-06-07 14:56:50|17807|17777|17810|17780|17812|17782|17807|17777|6
1623077820000|2021-06-07 14:57:00|17812|17782|17810|17780|17812|17782|17810|17780|2
1623077840000|2021-06-07 14:57:20|17809|17779|17809|17779|17809|17779|17809|17779|1
1623077880000|2021-06-07 14:58:00|17807|17777|17809|17779|17809|17779|17807|17777|2
1623077890000|2021-06-07 14:58:10|17812|17782|17810|17780|17812|17782|17810|17780|4
1623077900000|2021-06-07 14:58:20|17812|17782|17812|17782|17812|17782|17810|17780|5
1623077910000|2021-06-07 14:58:30|17810|17780|17820|17790|17822|17792|17810|17780|8
1623077920000|2021-06-07 14:58:40|17822|17792|17820|17790|17822|17792|17820|17790|4
1623077930000|2021-06-07 14:58:50|17818|17788|17820|17790|17820|17790|17818|17788|2
1623077940000|2021-06-07 14:59:00|17822|17792|17820|17790|17822|17792|17820|17790|2
1623077950000|2021-06-07 14:59:10|17822|17792|17829|17799|17829|17799|17822|17792|6
1623077960000|2021-06-07 14:59:20|17827|17797|17827|17797|17832|17802|17827|17797|7
1623077970000|2021-06-07 14:59:30|17829|17799|17829|17799|17829|17799|17825|17795|7
1623077980000|2021-06-07 14:59:40|17830|17800|17830|17800|17830|17800|17830|17800|1
1623077990000|2021-06-07 14:59:50|17823|17793|17822|17792|17823|17793|17822|17792|2
1623078010000|2021-06-07 15:00:10|17820|17790|17815|17785|17822|17792|17815|17785|6
1623078020000|2021-06-07 15:00:20|17817|17787|17820|17790|17820|17790|17810|17780|10
1623078030000|2021-06-07 15:00:30|17817|17787|17817|17787|17817|17787|17815|17785|11
1623078040000|2021-06-07 15:00:40|17815|17785|17822|17792|17823|17793|17815|17785|15
1623078050000|2021-06-07 15:00:50|17820|17790|17822|17792|17823|17793|17820|17790|6
1623078060000|2021-06-07 15:01:00|17820|17790|17817|17787|17820|17790|17817|17787|2
1623078070000|2021-06-07 15:01:10|17815|17785|17815|17785|17817|17787|17815|17785|3
1623078080000|2021-06-07 15:01:20|17817|17787|17817|17787|17817|17787|17817|17787|1
1623078090000|2021-06-07 15:01:30|17815|17785|17815|17785|17815|17785|17815|17785|1
1623078100000|2021-06-07 15:01:40|17813|17783|17814|17784|17814|17784|17807|17777|7
1623078110000|2021-06-07 15:01:50|17815|17785|17813|17783|17817|17787|17812|17782|6
1623078120000|2021-06-07 15:02:00|17812|17782|17810|17780|17815|17785|17810|17780|5
1623078130000|2021-06-07 15:02:10|17812|17782|17820|17790|17820|17790|17812|17782|5
1623078140000|2021-06-07 15:02:20|17818|17788|17815|17785|17818|17788|17815|17785|3
1623078150000|2021-06-07 15:02:30|17817|17787|17815|17785|17817|17787|17815|17785|2
1623078160000|2021-06-07 15:02:40|17817|17787|17815|17785|17817|17787|17815|17785|2
1623078170000|2021-06-07 15:02:50|17817|17787|17813|17783|17817|17787|17813|17783|3
1623078180000|2021-06-07 15:03:00|17812|17782|17815|17785|17815|17785|17812|17782|3
1623078240000|2021-06-07 15:04:00|17813|17783|17805|17775|17813|17783|17805|17775|5
1623078250000|2021-06-07 15:04:10|17807|17777|17805|17775|17810|17780|17805|17775|5
1623078260000|2021-06-07 15:04:20|17808|17778|17803|17773|17810|17780|17800|17770|9
1623078270000|2021-06-07 15:04:30|17805|17775|17803|17773|17805|17775|17803|17773|2
1623078280000|2021-06-07 15:04:40|17805|17775|17810|17780|17812|17782|17805|17775|11
1623078300000|2021-06-07 15:05:00|17807|17777|17805|17775|17807|17777|17805|17775|2
1623078310000|2021-06-07 15:05:10|17807|17777|17810|17780|17812|17782|17805|17775|9
1623078350000|2021-06-07 15:05:50|17809|17779|17809|17779|17809|17779|17805|17775|4
1623078360000|2021-06-07 15:06:00|17807|17777|17810|17780|17810|17780|17807|17777|2
1623078370000|2021-06-07 15:06:10|17812|17782|17812|17782|17812|17782|17812|17782|1
1623078380000|2021-06-07 15:06:20|17810|17780|17810|17780|17810|17780|17810|17780|1
1623078400000|2021-06-07 15:06:40|17812|17782|17810|17780|17812|17782|17810|17780|2
1623078420000|2021-06-07 15:07:00|17812|17782|17814|17784|17815|17785|17812|17782|5
1623078470000|2021-06-07 15:07:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1623078480000|2021-06-07 15:08:00|17817|17787|17817|17787|17817|17787|17817|17787|1
1623078490000|2021-06-07 15:08:10|17819|17789|17820|17790|17822|17792|17819|17789|4
1623078510000|2021-06-07 15:08:30|17822|17792|17822|17792|17822|17792|17820|17790|3
1623078520000|2021-06-07 15:08:40|17820|17790|17820|17790|17820|17790|17820|17790|1
1623078530000|2021-06-07 15:08:50|17817|17787|17820|17790|17820|17790|17817|17787|2
1623078570000|2021-06-07 15:09:30|17817|17787|17815|17785|17819|17789|17815|17785|4
1623078580000|2021-06-07 15:09:40|17817|17787|17817|17787|17820|17790|17817|17787|5
1623078590000|2021-06-07 15:09:50|17820|17790|17819|17789|17820|17790|17819|17789|2
1623078600000|2021-06-07 15:10:00|17817|17787|17819|17789|17819|17789|17817|17787|6
1623078610000|2021-06-07 15:10:10|17817|17787|17819|17789|17819|17789|17817|17787|6
1623078620000|2021-06-07 15:10:20|17817|17787|17815|17785|17817|17787|17815|17785|2
1623078630000|2021-06-07 15:10:30|17817|17787|17815|17785|17819|17789|17815|17785|4
1623078640000|2021-06-07 15:10:40|17814|17784|17814|17784|17814|17784|17814|17784|1
1623078680000|2021-06-07 15:11:20|17815|17785|17815|17785|17817|17787|17815|17785|3
1623078690000|2021-06-07 15:11:30|17812|17782|17814|17784|17814|17784|17812|17782|2
1623078710000|2021-06-07 15:11:50|17817|17787|17817|17787|17817|17787|17817|17787|1
1623078730000|2021-06-07 15:12:10|17815|17785|17815|17785|17817|17787|17815|17785|3
1623078740000|2021-06-07 15:12:20|17817|17787|17820|17790|17820|17790|17817|17787|3
1623078750000|2021-06-07 15:12:30|17822|17792|17825|17795|17825|17795|17822|17792|2
1623078770000|2021-06-07 15:12:50|17824|17794|17820|17790|17824|17794|17820|17790|3
1623078780000|2021-06-07 15:13:00|17822|17792|17825|17795|17825|17795|17822|17792|2
1623078790000|2021-06-07 15:13:10|17822|17792|17822|17792|17822|17792|17822|17792|1
1623078810000|2021-06-07 15:13:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623078840000|2021-06-07 15:14:00|17822|17792|17824|17794|17824|17794|17822|17792|2
1623078850000|2021-06-07 15:14:10|17818|17788|17818|17788|17818|17788|17818|17788|1
1623078860000|2021-06-07 15:14:20|17817|17787|17817|17787|17817|17787|17817|17787|1
1623078870000|2021-06-07 15:14:30|17815|17785|17817|17787|17817|17787|17815|17785|2
1623078880000|2021-06-07 15:14:40|17815|17785|17817|17787|17817|17787|17815|17785|2
1623078890000|2021-06-07 15:14:50|17815|17785|17815|17785|17817|17787|17815|17785|3
1623078900000|2021-06-07 15:15:00|17817|17787|17819|17789|17819|17789|17815|17785|4
1623078910000|2021-06-07 15:15:10|17822|17792|17824|17794|17824|17794|17822|17792|4
1623078920000|2021-06-07 15:15:20|17825|17795|17825|17795|17827|17797|17825|17795|3
1623078930000|2021-06-07 15:15:30|17824|17794|17822|17792|17824|17794|17822|17792|2
1623078940000|2021-06-07 15:15:40|17825|17795|17825|17795|17825|17795|17825|17795|1
1623078950000|2021-06-07 15:15:50|17827|17797|17830|17800|17830|17800|17827|17797|4
1623078960000|2021-06-07 15:16:00|17832|17802|17827|17797|17832|17802|17827|17797|4
1623078970000|2021-06-07 15:16:10|17829|17799|17827|17797|17829|17799|17827|17797|6
1623078990000|2021-06-07 15:16:30|17829|17799|17829|17799|17829|17799|17829|17799|1
1623079000000|2021-06-07 15:16:40|17830|17800|17830|17800|17830|17800|17830|17800|1
1623079010000|2021-06-07 15:16:50|17832|17802|17833|17803|17833|17803|17832|17802|2
1623079020000|2021-06-07 15:17:00|17832|17802|17830|17800|17832|17802|17830|17800|2
1623079040000|2021-06-07 15:17:20|17832|17802|17829|17799|17832|17802|17829|17799|3
1623079050000|2021-06-07 15:17:30|17827|17797|17829|17799|17829|17799|17827|17797|2
1623079060000|2021-06-07 15:17:40|17830|17800|17830|17800|17832|17802|17830|17800|3
1623079070000|2021-06-07 15:17:50|17829|17799|17827|17797|17829|17799|17827|17797|2
1623079080000|2021-06-07 15:18:00|17825|17795|17825|17795|17827|17797|17825|17795|3
1623079100000|2021-06-07 15:18:20|17824|17794|17827|17797|17827|17797|17824|17794|2
1623079140000|2021-06-07 15:19:00|17825|17795|17824|17794|17825|17795|17824|17794|2
1623079150000|2021-06-07 15:19:10|17822|17792|17820|17790|17822|17792|17820|17790|2
1623079160000|2021-06-07 15:19:20|17819|17789|17820|17790|17822|17792|17817|17787|7
1623079170000|2021-06-07 15:19:30|17822|17792|17820|17790|17822|17792|17820|17790|4
1623079180000|2021-06-07 15:19:40|17819|17789|17819|17789|17819|17789|17819|17789|1
1623079190000|2021-06-07 15:19:50|17817|17787|17819|17789|17819|17789|17817|17787|2
1623079210000|2021-06-07 15:20:10|17820|17790|17822|17792|17822|17792|17820|17790|2
1623079220000|2021-06-07 15:20:20|17820|17790|17822|17792|17822|17792|17820|17790|4
1623079230000|2021-06-07 15:20:30|17824|17794|17824|17794|17824|17794|17824|17794|1
1623079240000|2021-06-07 15:20:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1623079250000|2021-06-07 15:20:50|17820|17790|17815|17785|17820|17790|17815|17785|5
1623079260000|2021-06-07 15:21:00|17814|17784|17814|17784|17814|17784|17807|17777|11
1623079270000|2021-06-07 15:21:10|17815|17785|17822|17792|17822|17792|17815|17785|7
1623079280000|2021-06-07 15:21:20|17819|17789|17819|17789|17819|17789|17815|17785|5
1623079290000|2021-06-07 15:21:30|17817|17787|17819|17789|17819|17789|17817|17787|2
1623079310000|2021-06-07 15:21:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079320000|2021-06-07 15:22:00|17819|17789|17815|17785|17819|17789|17815|17785|3
1623079340000|2021-06-07 15:22:20|17817|17787|17820|17790|17820|17790|17817|17787|3
1623079360000|2021-06-07 15:22:40|17822|17792|17825|17795|17825|17795|17822|17792|3
1623079370000|2021-06-07 15:22:50|17824|17794|17822|17792|17824|17794|17822|17792|2
1623079380000|2021-06-07 15:23:00|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079390000|2021-06-07 15:23:10|17819|17789|17817|17787|17819|17789|17817|17787|2
1623079400000|2021-06-07 15:23:20|17819|17789|17819|17789|17819|17789|17819|17789|1
1623079410000|2021-06-07 15:23:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079440000|2021-06-07 15:24:00|17819|17789|17817|17787|17819|17789|17817|17787|2
1623079450000|2021-06-07 15:24:10|17819|17789|17820|17790|17820|17790|17819|17789|2
1623079460000|2021-06-07 15:24:20|17819|17789|17819|17789|17819|17789|17817|17787|3
1623079470000|2021-06-07 15:24:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079490000|2021-06-07 15:24:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1623079510000|2021-06-07 15:25:10|17820|17790|17820|17790|17822|17792|17820|17790|3
1623079550000|2021-06-07 15:25:50|17819|17789|17819|17789|17819|17789|17819|17789|1
1623079590000|2021-06-07 15:26:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079600000|2021-06-07 15:26:40|17817|17787|17820|17790|17820|17790|17817|17787|2
1623079640000|2021-06-07 15:27:20|17822|17792|17820|17790|17822|17792|17820|17790|2
1623079680000|2021-06-07 15:28:00|17819|17789|17822|17792|17822|17792|17817|17787|5
1623079690000|2021-06-07 15:28:10|17820|17790|17819|17789|17820|17790|17819|17789|2
1623079710000|2021-06-07 15:28:30|17817|17787|17812|17782|17817|17787|17808|17778|5
1623079720000|2021-06-07 15:28:40|17814|17784|17814|17784|17814|17784|17810|17780|13
1623079730000|2021-06-07 15:28:50|17815|17785|17815|17785|17817|17787|17815|17785|3
1623079750000|2021-06-07 15:29:10|17817|17787|17817|17787|17817|17787|17815|17785|3
1623079760000|2021-06-07 15:29:20|17819|17789|17820|17790|17822|17792|17817|17787|7
1623079770000|2021-06-07 15:29:30|17819|17789|17819|17789|17819|17789|17815|17785|5
1623079800000|2021-06-07 15:30:00|17820|17790|17825|17795|17827|17797|17820|17790|6
1623079810000|2021-06-07 15:30:10|17824|17794|17822|17792|17824|17794|17822|17792|2
1623079820000|2021-06-07 15:30:20|17820|17790|17820|17790|17820|17790|17820|17790|1
1623079830000|2021-06-07 15:30:30|17819|17789|17820|17790|17822|17792|17819|17789|3
1623079840000|2021-06-07 15:30:40|17819|17789|17817|17787|17819|17789|17817|17787|2
1623079850000|2021-06-07 15:30:50|17815|17785|17815|17785|17815|17785|17815|17785|1
1623079870000|2021-06-07 15:31:10|17814|17784|17814|17784|17814|17784|17814|17784|1
1623079880000|2021-06-07 15:31:20|17812|17782|17812|17782|17812|17782|17812|17782|1
1623079900000|2021-06-07 15:31:40|17810|17780|17805|17775|17810|17780|17805|17775|5
1623079910000|2021-06-07 15:31:50|17802|17772|17807|17777|17809|17779|17802|17772|10
1623079920000|2021-06-07 15:32:00|17805|17775|17807|17777|17814|17784|17805|17775|13
1623079930000|2021-06-07 15:32:10|17809|17779|17809|17779|17809|17779|17809|17779|1
1623079940000|2021-06-07 15:32:20|17810|17780|17810|17780|17810|17780|17810|17780|1
1623079960000|2021-06-07 15:32:40|17809|17779|17809|17779|17809|17779|17807|17777|3
1623079980000|2021-06-07 15:33:00|17810|17780|17810|17780|17810|17780|17810|17780|1
1623079990000|2021-06-07 15:33:10|17812|17782|17810|17780|17812|17782|17810|17780|2
1623080000000|2021-06-07 15:33:20|17807|17777|17807|17777|17807|17777|17807|17777|1
1623080010000|2021-06-07 15:33:30|17809|17779|17810|17780|17810|17780|17805|17775|8
1623080020000|2021-06-07 15:33:40|17809|17779|17809|17779|17809|17779|17809|17779|1
1623080030000|2021-06-07 15:33:50|17807|17777|17805|17775|17809|17779|17805|17775|4
1623080040000|2021-06-07 15:34:00|17807|17777|17809|17779|17809|17779|17805|17775|4
1623080050000|2021-06-07 15:34:10|17810|17780|17810|17780|17810|17780|17810|17780|1
1623080060000|2021-06-07 15:34:20|17807|17777|17809|17779|17809|17779|17805|17775|6
1623080070000|2021-06-07 15:34:30|17807|17777|17809|17779|17810|17780|17804|17774|9
1623080090000|2021-06-07 15:34:50|17810|17780|17807|17777|17812|17782|17807|17777|7
1623080100000|2021-06-07 15:35:00|17805|17775|17805|17775|17807|17777|17805|17775|5
1623080110000|2021-06-07 15:35:10|17804|17774|17797|17767|17804|17774|17792|17762|12
1623080120000|2021-06-07 15:35:20|17798|17768|17798|17768|17798|17768|17798|17768|1
1623080130000|2021-06-07 15:35:30|17799|17769|17799|17769|17799|17769|17799|17769|1
1623080140000|2021-06-07 15:35:40|17797|17767|17799|17769|17799|17769|17797|17767|2
1623080150000|2021-06-07 15:35:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623080160000|2021-06-07 15:36:00|17795|17765|17795|17765|17795|17765|17795|17765|1
1623080180000|2021-06-07 15:36:20|17793|17763|17787|17757|17793|17763|17787|17757|4
1623080190000|2021-06-07 15:36:30|17785|17755|17790|17760|17790|17760|17785|17755|5
1623080200000|2021-06-07 15:36:40|17787|17757|17789|17759|17789|17759|17787|17757|2
1623080210000|2021-06-07 15:36:50|17790|17760|17790|17760|17790|17760|17790|17760|1
1623080220000|2021-06-07 15:37:00|17792|17762|17795|17765|17795|17765|17792|17762|4
1623080230000|2021-06-07 15:37:10|17793|17763|17795|17765|17795|17765|17792|17762|4
1623080240000|2021-06-07 15:37:20|17792|17762|17792|17762|17795|17765|17792|17762|3
1623080260000|2021-06-07 15:37:40|17795|17765|17797|17767|17797|17767|17792|17762|3
1623080270000|2021-06-07 15:37:50|17799|17769|17802|17772|17802|17772|17799|17769|2
1623080280000|2021-06-07 15:38:00|17799|17769|17802|17772|17802|17772|17799|17769|2
1623080290000|2021-06-07 15:38:10|17799|17769|17804|17774|17804|17774|17799|17769|8
1623080300000|2021-06-07 15:38:20|17805|17775|17805|17775|17809|17779|17805|17775|5
1623080320000|2021-06-07 15:38:40|17804|17774|17804|17774|17804|17774|17804|17774|1
1623080330000|2021-06-07 15:38:50|17802|17772|17800|17770|17802|17772|17800|17770|2
1623080340000|2021-06-07 15:39:00|17802|17772|17805|17775|17805|17775|17802|17772|2
1623080390000|2021-06-07 15:39:50|17804|17774|17802|17772|17804|17774|17802|17772|2
1623080400000|2021-06-07 15:40:00|17805|17775|17800|17770|17805|17775|17800|17770|3
1623080410000|2021-06-07 15:40:10|17802|17772|17802|17772|17802|17772|17802|17772|1
1623080420000|2021-06-07 15:40:20|17804|17774|17804|17774|17804|17774|17804|17774|1
1623080440000|2021-06-07 15:40:40|17802|17772|17804|17774|17804|17774|17802|17772|4
1623080470000|2021-06-07 15:41:10|17802|17772|17800|17770|17802|17772|17799|17769|3
1623080480000|2021-06-07 15:41:20|17799|17769|17797|17767|17799|17769|17797|17767|2
1623080490000|2021-06-07 15:41:30|17799|17769|17799|17769|17799|17769|17797|17767|3
1623080500000|2021-06-07 15:41:40|17797|17767|17799|17769|17800|17770|17797|17767|4
1623080510000|2021-06-07 15:41:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1623080530000|2021-06-07 15:42:10|17806|17776|17804|17774|17806|17776|17804|17774|2
1623080540000|2021-06-07 15:42:20|17802|17772|17795|17765|17802|17772|17795|17765|5
1623080550000|2021-06-07 15:42:30|17797|17767|17795|17765|17797|17767|17795|17765|2
1623080560000|2021-06-07 15:42:40|17797|17767|17795|17765|17797|17767|17795|17765|4
1623080590000|2021-06-07 15:43:10|17797|17767|17795|17765|17797|17767|17795|17765|4
1623080620000|2021-06-07 15:43:40|17797|17767|17797|17767|17797|17767|17797|17767|1
1623080630000|2021-06-07 15:43:50|17801|17771|17801|17771|17801|17771|17801|17771|1
1623080650000|2021-06-07 15:44:10|17802|17772|17802|17772|17802|17772|17799|17769|3
1623080660000|2021-06-07 15:44:20|17800|17770|17806|17776|17806|17776|17800|17770|8
1623080680000|2021-06-07 15:44:40|17804|17774|17807|17777|17807|17777|17804|17774|4
1623080700000|2021-06-07 15:45:00|17812|17782|17812|17782|17812|17782|17812|17782|1
1623080710000|2021-06-07 15:45:10|17814|17784|17822|17792|17822|17792|17812|17782|5
1623080720000|2021-06-07 15:45:20|17819|17789|17824|17794|17824|17794|17819|17789|9
1623080730000|2021-06-07 15:45:30|17827|17797|17829|17799|17832|17802|17827|17797|7
1623080750000|2021-06-07 15:45:50|17830|17800|17829|17799|17830|17800|17829|17799|2
1623080760000|2021-06-07 15:46:00|17827|17797|17827|17797|17829|17799|17827|17797|3
1623080770000|2021-06-07 15:46:10|17829|17799|17832|17802|17832|17802|17829|17799|3
1623080780000|2021-06-07 15:46:20|17834|17804|17832|17802|17834|17804|17832|17802|2
1623080790000|2021-06-07 15:46:30|17834|17804|17834|17804|17834|17804|17834|17804|1
1623080800000|2021-06-07 15:46:40|17832|17802|17835|17805|17835|17805|17832|17802|2
1623080810000|2021-06-07 15:46:50|17832|17802|17832|17802|17832|17802|17832|17802|1
1623080830000|2021-06-07 15:47:10|17834|17804|17834|17804|17834|17804|17834|17804|1
1623080840000|2021-06-07 15:47:20|17832|17802|17837|17807|17837|17807|17832|17802|4
1623080850000|2021-06-07 15:47:30|17834|17804|17837|17807|17837|17807|17834|17804|7
1623080860000|2021-06-07 15:47:40|17834|17804|17834|17804|17834|17804|17834|17804|1
1623080870000|2021-06-07 15:47:50|17832|17802|17832|17802|17834|17804|17832|17802|5
1623080880000|2021-06-07 15:48:00|17834|17804|17832|17802|17834|17804|17832|17802|2
1623080890000|2021-06-07 15:48:10|17834|17804|17834|17804|17834|17804|17830|17800|5
1623080900000|2021-06-07 15:48:20|17835|17805|17834|17804|17836|17806|17834|17804|3
1623080920000|2021-06-07 15:48:40|17832|17802|17834|17804|17834|17804|17832|17802|2
1623080930000|2021-06-07 15:48:50|17832|17802|17834|17804|17834|17804|17829|17799|5
1623080940000|2021-06-07 15:49:00|17832|17802|17832|17802|17834|17804|17832|17802|3
1623080950000|2021-06-07 15:49:10|17834|17804|17834|17804|17834|17804|17834|17804|1
1623081000000|2021-06-07 15:50:00|17835|17805|17837|17807|17837|17807|17835|17805|2
1623081020000|2021-06-07 15:50:20|17839|17809|17842|17812|17842|17812|17837|17807|9
1623081030000|2021-06-07 15:50:30|17840|17810|17847|17817|17849|17819|17840|17810|5
1623081060000|2021-06-07 15:51:00|17849|17819|17852|17822|17857|17827|17849|17819|13
1623081070000|2021-06-07 15:51:10|17854|17824|17864|17834|17867|17837|17852|17822|18
1623081080000|2021-06-07 15:51:20|17862|17832|17867|17837|17867|17837|17860|17830|6
1623081090000|2021-06-07 15:51:30|17866|17836|17867|17837|17867|17837|17864|17834|6
1623081100000|2021-06-07 15:51:40|17869|17839|17867|17837|17869|17839|17866|17836|4
1623081110000|2021-06-07 15:51:50|17864|17834|17867|17837|17869|17839|17864|17834|8
1623081120000|2021-06-07 15:52:00|17869|17839|17875|17845|17877|17847|17867|17837|9
1623081130000|2021-06-07 15:52:10|17877|17847|17882|17852|17890|17860|17877|17847|12
1623081140000|2021-06-07 15:52:20|17880|17850|17882|17852|17886|17856|17879|17849|7
1623081150000|2021-06-07 15:52:30|17880|17850|17884|17854|17884|17854|17879|17849|4
1623081160000|2021-06-07 15:52:40|17882|17852|17880|17850|17882|17852|17880|17850|2
1623081170000|2021-06-07 15:52:50|17882|17852|17877|17847|17882|17852|17877|17847|3
1623081180000|2021-06-07 15:53:00|17879|17849|17880|17850|17880|17850|17879|17849|2
1623081200000|2021-06-07 15:53:20|17882|17852|17880|17850|17884|17854|17880|17850|4
1623081210000|2021-06-07 15:53:30|17882|17852|17882|17852|17884|17854|17882|17852|3
1623081230000|2021-06-07 15:53:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1623081240000|2021-06-07 15:54:00|17882|17852|17877|17847|17885|17855|17877|17847|6
1623081250000|2021-06-07 15:54:10|17879|17849|17879|17849|17879|17849|17877|17847|3
1623081260000|2021-06-07 15:54:20|17880|17850|17882|17852|17886|17856|17880|17850|11
1623081270000|2021-06-07 15:54:30|17880|17850|17880|17850|17882|17852|17880|17850|3
1623081280000|2021-06-07 15:54:40|17879|17849|17879|17849|17879|17849|17879|17849|1
1623081290000|2021-06-07 15:54:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1623081310000|2021-06-07 15:55:10|17879|17849|17884|17854|17884|17854|17879|17849|5
1623081320000|2021-06-07 15:55:20|17882|17852|17884|17854|17884|17854|17882|17852|2
1623081330000|2021-06-07 15:55:30|17885|17855|17889|17859|17889|17859|17885|17855|5
1623081340000|2021-06-07 15:55:40|17887|17857|17889|17859|17889|17859|17887|17857|2
1623081350000|2021-06-07 15:55:50|17887|17857|17889|17859|17889|17859|17887|17857|2
1623081360000|2021-06-07 15:56:00|17887|17857|17892|17862|17892|17862|17887|17857|3
1623081380000|2021-06-07 15:56:20|17891|17861|17887|17857|17891|17861|17887|17857|3
1623081390000|2021-06-07 15:56:30|17889|17859|17907|17877|17912|17882|17889|17859|12
1623081400000|2021-06-07 15:56:40|17909|17879|17909|17879|17911|17881|17909|17879|3
1623081410000|2021-06-07 15:56:50|17912|17882|17909|17879|17912|17882|17907|17877|12
1623081420000|2021-06-07 15:57:00|17912|17882|17910|17880|17912|17882|17908|17878|6
1623081430000|2021-06-07 15:57:10|17907|17877|17905|17875|17907|17877|17902|17872|5
1623081440000|2021-06-07 15:57:20|17902|17872|17907|17877|17907|17877|17902|17872|11
1623081450000|2021-06-07 15:57:30|17909|17879|17907|17877|17912|17882|17907|17877|6
1623081460000|2021-06-07 15:57:40|17903|17873|17902|17872|17905|17875|17902|17872|3
1623081480000|2021-06-07 15:58:00|17905|17875|17907|17877|17909|17879|17905|17875|7
1623081490000|2021-06-07 15:58:10|17910|17880|17904|17874|17910|17880|17904|17874|4
1623081500000|2021-06-07 15:58:20|17906|17876|17909|17879|17909|17879|17906|17876|3
1623081510000|2021-06-07 15:58:30|17907|17877|17909|17879|17909|17879|17904|17874|5
1623081530000|2021-06-07 15:58:50|17907|17877|17908|17878|17911|17881|17907|17877|8
1623081540000|2021-06-07 15:59:00|17910|17880|17905|17875|17910|17880|17905|17875|3
1623081550000|2021-06-07 15:59:10|17904|17874|17904|17874|17904|17874|17904|17874|1
1623081560000|2021-06-07 15:59:20|17905|17875|17907|17877|17907|17877|17905|17875|4
1623081570000|2021-06-07 15:59:30|17908|17878|17902|17872|17908|17878|17902|17872|5
1623081580000|2021-06-07 15:59:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1623081590000|2021-06-07 15:59:50|17906|17876|17911|17881|17911|17881|17906|17876|3
1623081600000|2021-06-07 16:00:00|17912|17882|17915|17885|17915|17885|17912|17882|2
1623081610000|2021-06-07 16:00:10|17912|17882|17910|17880|17912|17882|17910|17880|2
1623081620000|2021-06-07 16:00:20|17909|17879|17909|17879|17910|17880|17907|17877|7
1623081640000|2021-06-07 16:00:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1623081650000|2021-06-07 16:00:50|17908|17878|17909|17879|17910|17880|17908|17878|3
1623081660000|2021-06-07 16:01:00|17910|17880|17915|17885|17915|17885|17910|17880|3
1623081670000|2021-06-07 16:01:10|17921|17891|17917|17887|17921|17891|17917|17887|5
1623081680000|2021-06-07 16:01:20|17915|17885|17914|17884|17915|17885|17914|17884|2
1623081690000|2021-06-07 16:01:30|17912|17882|17914|17884|17914|17884|17912|17882|4
1623081710000|2021-06-07 16:01:50|17915|17885|17922|17892|17922|17892|17915|17885|4
1623081720000|2021-06-07 16:02:00|17923|17893|17932|17902|17932|17902|17923|17893|10
1623081730000|2021-06-07 16:02:10|17930|17900|17930|17900|17930|17900|17930|17900|1
1623081740000|2021-06-07 16:02:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1623081750000|2021-06-07 16:02:30|17930|17900|17924|17894|17930|17900|17924|17894|5
1623081760000|2021-06-07 16:02:40|17922|17892|17919|17889|17922|17892|17915|17885|10
1623081770000|2021-06-07 16:02:50|17920|17890|17922|17892|17922|17892|17920|17890|4
1623081780000|2021-06-07 16:03:00|17924|17894|17924|17894|17929|17899|17924|17894|7
1623081790000|2021-06-07 16:03:10|17925|17895|17930|17900|17930|17900|17925|17895|3
1623081800000|2021-06-07 16:03:20|17929|17899|17929|17899|17929|17899|17927|17897|3
1623081810000|2021-06-07 16:03:30|17927|17897|17930|17900|17930|17900|17927|17897|3
1623081820000|2021-06-07 16:03:40|17932|17902|17935|17905|17935|17905|17932|17902|2
1623081830000|2021-06-07 16:03:50|17937|17907|17940|17910|17940|17910|17937|17907|3
1623081840000|2021-06-07 16:04:00|17939|17909|17939|17909|17939|17909|17939|17909|1
1623081850000|2021-06-07 16:04:10|17940|17910|17940|17910|17940|17910|17940|17910|1
1623081860000|2021-06-07 16:04:20|17942|17912|17947|17917|17949|17919|17942|17912|6
1623081870000|2021-06-07 16:04:30|17949|17919|17954|17924|17954|17924|17947|17917|8
1623081880000|2021-06-07 16:04:40|17955|17925|17957|17927|17957|17927|17952|17922|7
1623081890000|2021-06-07 16:04:50|17954|17924|17942|17912|17954|17924|17939|17909|12
1623081900000|2021-06-07 16:05:00|17940|17910|17940|17910|17940|17910|17939|17909|3
1623081910000|2021-06-07 16:05:10|17942|17912|17950|17920|17950|17920|17942|17912|6
1623081920000|2021-06-07 16:05:20|17952|17922|17950|17920|17952|17922|17950|17920|2
1623081950000|2021-06-07 16:05:50|17948|17918|17952|17922|17952|17922|17948|17918|3
1623081960000|2021-06-07 16:06:00|17953|17923|17962|17932|17962|17932|17950|17920|11
1623081970000|2021-06-07 16:06:10|17963|17933|17958|17928|17967|17937|17958|17928|12
1623081980000|2021-06-07 16:06:20|17960|17930|17958|17928|17960|17930|17958|17928|2
1623081990000|2021-06-07 16:06:30|17957|17927|17957|17927|17958|17928|17955|17925|7
1623082000000|2021-06-07 16:06:40|17958|17928|17960|17930|17960|17930|17954|17924|13
1623082010000|2021-06-07 16:06:50|17958|17928|17957|17927|17958|17928|17957|17927|2
1623082020000|2021-06-07 16:07:00|17953|17923|17955|17925|17955|17925|17952|17922|4
1623082030000|2021-06-07 16:07:10|17957|17927|17955|17925|17957|17927|17955|17925|2
1623082040000|2021-06-07 16:07:20|17954|17924|17947|17917|17954|17924|17947|17917|2
1623082050000|2021-06-07 16:07:30|17948|17918|17954|17924|17954|17924|17947|17917|7
1623082060000|2021-06-07 16:07:40|17952|17922|17955|17925|17955|17925|17950|17920|10
1623082070000|2021-06-07 16:07:50|17957|17927|17967|17937|17972|17942|17955|17925|16
1623082080000|2021-06-07 16:08:00|17969|17939|17969|17939|17970|17940|17967|17937|7
1623082090000|2021-06-07 16:08:10|17970|17940|17965|17935|17970|17940|17965|17935|3
1623082110000|2021-06-07 16:08:30|17967|17937|17972|17942|17972|17942|17967|17937|3
1623082120000|2021-06-07 16:08:40|17975|17945|17974|17944|17977|17947|17972|17942|7
1623082130000|2021-06-07 16:08:50|17976|17946|17977|17947|17977|17947|17975|17945|3
1623082140000|2021-06-07 16:09:00|17980|17950|17977|17947|17982|17952|17977|17947|7
1623082150000|2021-06-07 16:09:10|17974|17944|17972|17942|17977|17947|17972|17942|7
1623082160000|2021-06-07 16:09:20|17974|17944|17975|17945|17975|17945|17972|17942|15
1623082170000|2021-06-07 16:09:30|17977|17947|17980|17950|17982|17952|17977|17947|5
1623082180000|2021-06-07 16:09:40|17982|17952|17982|17952|17984|17954|17980|17950|7
1623082190000|2021-06-07 16:09:50|17980|17950|17979|17949|17984|17954|17979|17949|10
1623082200000|2021-06-07 16:10:00|17982|17952|17978|17948|17982|17952|17978|17948|3
1623082210000|2021-06-07 16:10:10|17977|17947|17978|17948|17978|17948|17977|17947|2
1623082220000|2021-06-07 16:10:20|17980|17950|17992|17962|17992|17962|17978|17948|14
1623082230000|2021-06-07 16:10:30|17993|17963|17992|17962|17999|17969|17989|17959|9
1623082240000|2021-06-07 16:10:40|17989|17959|17994|17964|17994|17964|17989|17959|13
1623082250000|2021-06-07 16:10:50|17992|17962|17987|17957|17992|17962|17985|17955|5
1623082260000|2021-06-07 16:11:00|17985|17955|17979|17949|17987|17957|17975|17945|10
1623082270000|2021-06-07 16:11:10|17972|17942|17972|17942|17972|17942|17972|17942|1
1623082280000|2021-06-07 16:11:20|17970|17940|17967|17937|17970|17940|17967|17937|2
1623082290000|2021-06-07 16:11:30|17969|17939|17973|17943|17973|17943|17967|17937|7
1623082300000|2021-06-07 16:11:40|17977|17947|17972|17942|17979|17949|17972|17942|16
1623082310000|2021-06-07 16:11:50|17974|17944|17969|17939|17974|17944|17967|17937|13
1623082320000|2021-06-07 16:12:00|17967|17937|17972|17942|17972|17942|17967|17937|24
1623082330000|2021-06-07 16:12:10|17970|17940|17969|17939|17970|17940|17969|17939|2
1623082340000|2021-06-07 16:12:20|17967|17937|17965|17935|17967|17937|17962|17932|12
1623082360000|2021-06-07 16:12:40|17964|17934|17965|17935|17965|17935|17964|17934|2
1623082370000|2021-06-07 16:12:50|17962|17932|17962|17932|17962|17932|17962|17932|1
1623082380000|2021-06-07 16:13:00|17960|17930|17958|17928|17960|17930|17958|17928|2
1623082390000|2021-06-07 16:13:10|17955|17925|17953|17923|17957|17927|17953|17923|6
1623082400000|2021-06-07 16:13:20|17955|17925|17950|17920|17959|17929|17950|17920|8
1623082410000|2021-06-07 16:13:30|17952|17922|17955|17925|17955|17925|17952|17922|3
1623082420000|2021-06-07 16:13:40|17957|17927|17962|17932|17962|17932|17957|17927|3
1623082430000|2021-06-07 16:13:50|17960|17930|17960|17930|17960|17930|17960|17930|1
1623082440000|2021-06-07 16:14:00|17957|17927|17960|17930|17960|17930|17957|17927|3
1623082450000|2021-06-07 16:14:10|17962|17932|17963|17933|17965|17935|17962|17932|4
1623082470000|2021-06-07 16:14:30|17962|17932|17962|17932|17962|17932|17962|17932|1
1623082480000|2021-06-07 16:14:40|17964|17934|17967|17937|17967|17937|17964|17934|3
1623082490000|2021-06-07 16:14:50|17969|17939|17968|17938|17970|17940|17968|17938|3
1623082500000|2021-06-07 16:15:00|17965|17935|17962|17932|17965|17935|17962|17932|3
1623082510000|2021-06-07 16:15:10|17960|17930|17960|17930|17960|17930|17960|17930|1
1623082560000|2021-06-07 16:16:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1623082580000|2021-06-07 16:16:20|17960|17930|17960|17930|17960|17930|17960|17930|1
1623082610000|2021-06-07 16:16:50|17962|17932|17963|17933|17963|17933|17962|17932|2
1623082620000|2021-06-07 16:17:00|17965|17935|17968|17938|17970|17940|17965|17935|4
1623082630000|2021-06-07 16:17:10|17969|17939|17960|17930|17969|17939|17960|17930|5
1623082650000|2021-06-07 16:17:30|17962|17932|17964|17934|17964|17934|17962|17932|2
1623082670000|2021-06-07 16:17:50|17967|17937|17967|17937|17967|17937|17967|17937|1
1623082680000|2021-06-07 16:18:00|17969|17939|17987|17957|17989|17959|17969|17939|12
1623082690000|2021-06-07 16:18:10|17990|17960|17997|17967|18002|17972|17990|17960|16
1623082700000|2021-06-07 16:18:20|17995|17965|17995|17965|17997|17967|17995|17965|3
1623082710000|2021-06-07 16:18:30|17998|17968|17995|17965|17998|17968|17995|17965|2
1623082720000|2021-06-07 16:18:40|17997|17967|17995|17965|17997|17967|17995|17965|2
1623082750000|2021-06-07 16:19:10|17988|17958|17992|17962|17992|17962|17988|17958|2
1623082760000|2021-06-07 16:19:20|17995|17965|17992|17962|17995|17965|17992|17962|2
1623082770000|2021-06-07 16:19:30|17990|17960|17990|17960|17990|17960|17990|17960|1
1623082780000|2021-06-07 16:19:40|17989|17959|17990|17960|17990|17960|17987|17957|3
1623082790000|2021-06-07 16:19:50|17992|17962|17990|17960|17992|17962|17990|17960|2
1623082800000|2021-06-07 16:20:00|17987|17957|17990|17960|17990|17960|17987|17957|2
1623082810000|2021-06-07 16:20:10|17992|17962|17995|17965|17995|17965|17990|17960|4
1623082850000|2021-06-07 16:20:50|17988|17958|17987|17957|17988|17958|17987|17957|2
1623082880000|2021-06-07 16:21:20|17985|17955|17985|17955|17985|17955|17985|17955|1
1623082890000|2021-06-07 16:21:30|17982|17952|17982|17952|17982|17952|17982|17952|1
1623082900000|2021-06-07 16:21:40|17985|17955|17987|17957|17987|17957|17985|17955|2
1623082910000|2021-06-07 16:21:50|17988|17958|17992|17962|17992|17962|17988|17958|3
1623082920000|2021-06-07 16:22:00|17994|17964|17990|17960|17994|17964|17990|17960|3
1623082940000|2021-06-07 16:22:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1623082950000|2021-06-07 16:22:30|17994|17964|17992|17962|17994|17964|17992|17962|2
1623082970000|2021-06-07 16:22:50|17990|17960|17987|17957|17990|17960|17987|17957|2
1623082980000|2021-06-07 16:23:00|17989|17959|17990|17960|17994|17964|17989|17959|6
1623083000000|2021-06-07 16:23:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1623083010000|2021-06-07 16:23:30|17989|17959|17989|17959|17989|17959|17989|17959|1
1623083020000|2021-06-07 16:23:40|17987|17957|17982|17952|17987|17957|17982|17952|3
1623083030000|2021-06-07 16:23:50|17984|17954|17984|17954|17984|17954|17984|17954|1
1623083040000|2021-06-07 16:24:00|17985|17955|17989|17959|17989|17959|17985|17955|3
1623083050000|2021-06-07 16:24:10|17987|17957|17975|17945|17987|17957|17975|17945|6
1623083060000|2021-06-07 16:24:20|17973|17943|17972|17942|17974|17944|17972|17942|4
1623083070000|2021-06-07 16:24:30|17974|17944|17974|17944|17974|17944|17972|17942|5
1623083080000|2021-06-07 16:24:40|17972|17942|17974|17944|17974|17944|17972|17942|2
1623083090000|2021-06-07 16:24:50|17975|17945|17975|17945|17975|17945|17975|17945|1
1623083100000|2021-06-07 16:25:00|17977|17947|17979|17949|17979|17949|17977|17947|2
1623083110000|2021-06-07 16:25:10|17977|17947|17980|17950|17982|17952|17977|17947|4
1623083120000|2021-06-07 16:25:20|17977|17947|17977|17947|17977|17947|17975|17945|3
1623083130000|2021-06-07 16:25:30|17975|17945|17975|17945|17975|17945|17975|17945|1
1623083140000|2021-06-07 16:25:40|17977|17947|17975|17945|17977|17947|17975|17945|2
1623083150000|2021-06-07 16:25:50|17977|17947|17978|17948|17980|17950|17977|17947|4
1623083160000|2021-06-07 16:26:00|17979|17949|17982|17952|17982|17952|17979|17949|3
1623083170000|2021-06-07 16:26:10|17980|17950|17975|17945|17980|17950|17975|17945|7
1623083180000|2021-06-07 16:26:20|17977|17947|17972|17942|17977|17947|17972|17942|5
1623083190000|2021-06-07 16:26:30|17970|17940|17977|17947|17977|17947|17970|17940|7
1623083200000|2021-06-07 16:26:40|17975|17945|17975|17945|17975|17945|17975|17945|1
1623083220000|2021-06-07 16:27:00|17972|17942|17972|17942|17972|17942|17972|17942|1
1623083230000|2021-06-07 16:27:10|17974|17944|17975|17945|17977|17947|17974|17944|4
1623083240000|2021-06-07 16:27:20|17977|17947|17975|17945|17977|17947|17975|17945|2
1623083250000|2021-06-07 16:27:30|17974|17944|17974|17944|17974|17944|17974|17944|1
1623083280000|2021-06-07 16:28:00|17975|17945|17977|17947|17980|17950|17975|17945|8
1623083300000|2021-06-07 16:28:20|17975|17945|17977|17947|17977|17947|17975|17945|4
1623083310000|2021-06-07 16:28:30|17975|17945|17977|17947|17977|17947|17975|17945|2
1623083320000|2021-06-07 16:28:40|17979|17949|17980|17950|17980|17950|17977|17947|4
1623083340000|2021-06-07 16:29:00|17982|17952|17990|17960|17994|17964|17982|17952|11
1623083350000|2021-06-07 16:29:10|17988|17958|17990|17960|17990|17960|17988|17958|2
1623083360000|2021-06-07 16:29:20|17988|17958|17988|17958|17990|17960|17988|17958|3
1623083380000|2021-06-07 16:29:40|17987|17957|17987|17957|17987|17957|17987|17957|1
1623083400000|2021-06-07 16:30:00|17989|17959|17983|17953|17990|17960|17983|17953|4
1623083410000|2021-06-07 16:30:10|17985|17955|17989|17959|17989|17959|17985|17955|3
1623083420000|2021-06-07 16:30:20|17992|17962|17992|17962|17992|17962|17992|17962|1
1623083440000|2021-06-07 16:30:40|17990|17960|17990|17960|17990|17960|17990|17960|1
1623083490000|2021-06-07 16:31:30|17992|17962|17990|17960|17992|17962|17990|17960|4
1623083500000|2021-06-07 16:31:40|17992|17962|18002|17972|18002|17972|17990|17960|8
1623083510000|2021-06-07 16:31:50|18000|17970|18002|17972|18002|17972|18000|17970|6
1623083530000|2021-06-07 16:32:10|18000|17970|18000|17970|18002|17972|18000|17970|5
1623083540000|2021-06-07 16:32:20|17998|17968|17995|17965|17998|17968|17992|17962|7
1623083560000|2021-06-07 16:32:40|17997|17967|17995|17965|17997|17967|17995|17965|2
1623083570000|2021-06-07 16:32:50|17993|17963|17993|17963|17993|17963|17993|17963|1
1623083580000|2021-06-07 16:33:00|17992|17962|17992|17962|17992|17962|17990|17960|3
1623083600000|2021-06-07 16:33:20|17990|17960|18000|17970|18002|17972|17990|17960|9
1623083610000|2021-06-07 16:33:30|17998|17968|18000|17970|18000|17970|17997|17967|4
1623083640000|2021-06-07 16:34:00|18002|17972|18003|17973|18003|17973|18002|17972|2
1623083650000|2021-06-07 16:34:10|18005|17975|18002|17972|18009|17979|18002|17972|9
1623083660000|2021-06-07 16:34:20|18000|17970|18002|17972|18002|17972|18000|17970|2
1623083670000|2021-06-07 16:34:30|18004|17974|18000|17970|18004|17974|18000|17970|3
1623083700000|2021-06-07 16:35:00|17999|17969|17999|17969|17999|17969|17999|17969|1
1623083710000|2021-06-07 16:35:10|17997|17967|17997|17967|17997|17967|17997|17967|1
1623083730000|2021-06-07 16:35:30|17999|17969|18005|17975|18005|17975|17999|17969|4
1623083740000|2021-06-07 16:35:40|18007|17977|18002|17972|18007|17977|18002|17972|4
1623083750000|2021-06-07 16:35:50|18000|17970|17999|17969|18000|17970|17999|17969|2
1623083760000|2021-06-07 16:36:00|17997|17967|18000|17970|18000|17970|17997|17967|3
1623083800000|2021-06-07 16:36:40|18004|17974|18002|17972|18005|17975|18002|17972|4
1623083820000|2021-06-07 16:37:00|18004|17974|18003|17973|18005|17975|18002|17972|5
1623083830000|2021-06-07 16:37:10|18005|17975|18009|17979|18009|17979|18005|17975|3
1623083840000|2021-06-07 16:37:20|18012|17982|18005|17975|18012|17982|18005|17975|4
1623083850000|2021-06-07 16:37:30|18007|17977|18004|17974|18007|17977|18004|17974|3
1623083870000|2021-06-07 16:37:50|18005|17975|18005|17975|18005|17975|18005|17975|1
1623083880000|2021-06-07 16:38:00|18007|17977|18007|17977|18007|17977|18007|17977|1
1623083890000|2021-06-07 16:38:10|18005|17975|18005|17975|18005|17975|18005|17975|1
1623083900000|2021-06-07 16:38:20|18004|17974|18004|17974|18004|17974|18004|17974|1
1623083910000|2021-06-07 16:38:30|18005|17975|18010|17980|18012|17982|18005|17975|6
1623083920000|2021-06-07 16:38:40|18012|17982|18005|17975|18012|17982|18005|17975|4
1623083930000|2021-06-07 16:38:50|18007|17977|18010|17980|18010|17980|18007|17977|3
1623083940000|2021-06-07 16:39:00|18008|17978|18007|17977|18008|17978|18007|17977|2
1623083950000|2021-06-07 16:39:10|18005|17975|18005|17975|18005|17975|18004|17974|3
1623083960000|2021-06-07 16:39:20|18007|17977|18012|17982|18013|17983|18007|17977|6
1623083970000|2021-06-07 16:39:30|18010|17980|18012|17982|18012|17982|18010|17980|2
1623083980000|2021-06-07 16:39:40|18015|17985|18022|17992|18022|17992|18015|17985|8
1623083990000|2021-06-07 16:39:50|18020|17990|18020|17990|18022|17992|18017|17987|7
1623084000000|2021-06-07 16:40:00|18018|17988|18020|17990|18020|17990|18018|17988|2
1623084010000|2021-06-07 16:40:10|18018|17988|18020|17990|18020|17990|18017|17987|4
1623084020000|2021-06-07 16:40:20|18017|17987|18017|17987|18020|17990|18015|17985|5
1623084030000|2021-06-07 16:40:30|18019|17989|18020|17990|18020|17990|18017|17987|5
1623084040000|2021-06-07 16:40:40|18022|17992|18020|17990|18022|17992|18020|17990|2
1623084050000|2021-06-07 16:40:50|18017|17987|18017|17987|18017|17987|18017|17987|1
1623084070000|2021-06-07 16:41:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1623084080000|2021-06-07 16:41:20|18014|17984|18014|17984|18014|17984|18014|17984|1
1623084110000|2021-06-07 16:41:50|18012|17982|18014|17984|18014|17984|18012|17982|2
1623084130000|2021-06-07 16:42:10|18012|17982|18009|17979|18012|17982|18009|17979|3
1623084140000|2021-06-07 16:42:20|18002|17972|18002|17972|18004|17974|18002|17972|3
1623084150000|2021-06-07 16:42:30|18003|17973|18007|17977|18007|17977|18003|17973|3
1623084160000|2021-06-07 16:42:40|18009|17979|18012|17982|18012|17982|18009|17979|3
1623084180000|2021-06-07 16:43:00|18010|17980|18009|17979|18010|17980|18009|17979|2
1623084190000|2021-06-07 16:43:10|18007|17977|18005|17975|18007|17977|18002|17972|6
1623084210000|2021-06-07 16:43:30|18003|17973|18005|17975|18005|17975|18003|17973|2
1623084240000|2021-06-07 16:44:00|18003|17973|18002|17972|18003|17973|18002|17972|2
1623084250000|2021-06-07 16:44:10|18004|17974|18005|17975|18005|17975|18002|17972|3
1623084260000|2021-06-07 16:44:20|18003|17973|18000|17970|18003|17973|18000|17970|3
1623084270000|2021-06-07 16:44:30|18002|17972|18002|17972|18005|17975|18002|17972|3
1623084280000|2021-06-07 16:44:40|18004|17974|18002|17972|18005|17975|18000|17970|8
1623084300000|2021-06-07 16:45:00|18005|17975|18012|17982|18012|17982|18005|17975|7
1623084310000|2021-06-07 16:45:10|18013|17983|18020|17990|18022|17992|18013|17983|7
1623084320000|2021-06-07 16:45:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1623084330000|2021-06-07 16:45:30|18015|17985|18015|17985|18015|17985|18013|17983|3
1623084340000|2021-06-07 16:45:40|18017|17987|18020|17990|18020|17990|18017|17987|2
1623084360000|2021-06-07 16:46:00|18022|17992|18017|17987|18022|17992|18017|17987|4
1623084370000|2021-06-07 16:46:10|18015|17985|18015|17985|18015|17985|18015|17985|1
1623084390000|2021-06-07 16:46:30|18017|17987|18017|17987|18017|17987|18017|17987|1
1623084400000|2021-06-07 16:46:40|18015|17985|18015|17985|18015|17985|18015|17985|1
1623084410000|2021-06-07 16:46:50|18017|17987|18017|17987|18017|17987|18017|17987|1
1623084420000|2021-06-07 16:47:00|18018|17988|18018|17988|18020|17990|18017|17987|5
1623084430000|2021-06-07 16:47:10|18020|17990|18020|17990|18020|17990|18020|17990|1
1623084450000|2021-06-07 16:47:30|18022|17992|18022|17992|18022|17992|18022|17992|1
1623084460000|2021-06-07 16:47:40|18023|17993|18020|17990|18027|17997|18020|17990|9
1623084490000|2021-06-07 16:48:10|18017|17987|18019|17989|18019|17989|18015|17985|4
1623084530000|2021-06-07 16:48:50|18020|17990|18022|17992|18022|17992|18020|17990|2
1623084540000|2021-06-07 16:49:00|18024|17994|18025|17995|18025|17995|18024|17994|2
1623084600000|2021-06-07 16:50:00|18027|17997|18020|17990|18029|17999|18020|17990|7
1623084610000|2021-06-07 16:50:10|18022|17992|18024|17994|18024|17994|18022|17992|2
1623084630000|2021-06-07 16:50:30|18025|17995|18027|17997|18027|17997|18025|17995|2
1623084660000|2021-06-07 16:51:00|18029|17999|18029|17999|18029|17999|18029|17999|1
1623084670000|2021-06-07 16:51:10|18030|18000|18030|18000|18032|18002|18030|18000|3
1623084680000|2021-06-07 16:51:20|18032|18002|18040|18010|18040|18010|18032|18002|4
1623084690000|2021-06-07 16:51:30|18037|18007|18045|18015|18049|18019|18037|18007|13
1623084700000|2021-06-07 16:51:40|18047|18017|18045|18015|18047|18017|18044|18014|4
1623084710000|2021-06-07 16:51:50|18047|18017|18047|18017|18047|18017|18045|18015|5
1623084720000|2021-06-07 16:52:00|18044|18014|18039|18009|18044|18014|18039|18009|4
1623084730000|2021-06-07 16:52:10|18037|18007|18032|18002|18037|18007|18032|18002|6
1623084740000|2021-06-07 16:52:20|18030|18000|18030|18000|18030|18000|18030|18000|1
1623084770000|2021-06-07 16:52:50|18032|18002|18032|18002|18032|18002|18030|18000|5
1623084780000|2021-06-07 16:53:00|18035|18005|18042|18012|18044|18014|18035|18005|9
1623084790000|2021-06-07 16:53:10|18045|18015|18040|18010|18045|18015|18040|18010|5
1623084810000|2021-06-07 16:53:30|18039|18009|18040|18010|18040|18010|18037|18007|4
1623084820000|2021-06-07 16:53:40|18039|18009|18035|18005|18039|18009|18035|18005|3
1623084830000|2021-06-07 16:53:50|18034|18004|18033|18003|18035|18005|18032|18002|5
1623084840000|2021-06-07 16:54:00|18035|18005|18039|18009|18039|18009|18035|18005|3
1623084850000|2021-06-07 16:54:10|18037|18007|18035|18005|18039|18009|18035|18005|4
1623084860000|2021-06-07 16:54:20|18034|18004|18037|18007|18037|18007|18032|18002|3
1623084870000|2021-06-07 16:54:30|18040|18010|18040|18010|18045|18015|18040|18010|9
1623084880000|2021-06-07 16:54:40|18043|18013|18042|18012|18043|18013|18040|18010|4
1623084900000|2021-06-07 16:55:00|18044|18014|18044|18014|18044|18014|18044|18014|1
1623084920000|2021-06-07 16:55:20|18042|18012|18042|18012|18044|18014|18042|18012|3
1623084930000|2021-06-07 16:55:30|18040|18010|18040|18010|18042|18012|18040|18010|3
1623084970000|2021-06-07 16:56:10|18039|18009|18039|18009|18039|18009|18039|18009|1
1623084980000|2021-06-07 16:56:20|18037|18007|18039|18009|18039|18009|18037|18007|2
1623084990000|2021-06-07 16:56:30|18037|18007|18039|18009|18039|18009|18037|18007|2
1623085000000|2021-06-07 16:56:40|18037|18007|18045|18015|18047|18017|18037|18007|6
1623085010000|2021-06-07 16:56:50|18047|18017|18040|18010|18047|18017|18040|18010|5
1623085020000|2021-06-07 16:57:00|18039|18009|18037|18007|18039|18009|18034|18004|5
1623085050000|2021-06-07 16:57:30|18035|18005|18027|17997|18035|18005|18027|17997|5
1623085060000|2021-06-07 16:57:40|18024|17994|18017|17987|18024|17994|18017|17987|4
1623085080000|2021-06-07 16:58:00|18014|17984|18014|17984|18014|17984|18014|17984|1
1623085090000|2021-06-07 16:58:10|18012|17982|18009|17979|18012|17982|18009|17979|2
1623085100000|2021-06-07 16:58:20|18007|17977|18007|17977|18007|17977|18007|17977|1
1623085140000|2021-06-07 16:59:00|18006|17976|18006|17976|18006|17976|18006|17976|1
1623085150000|2021-06-07 16:59:10|18004|17974|18004|17974|18004|17974|18004|17974|1
1623110520000|2021-06-08 00:02:00|17977.5|17947.5|17984.5|17954.5|17986.5|17956.5|17977.5|17947.5|4
1623110540000|2021-06-08 00:02:20|17987|17957|17987|17957|17987|17957|17987|17957|1
1623110560000|2021-06-08 00:02:40|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1623110620000|2021-06-08 00:03:40|17987|17957|17987|17957|17987|17957|17987|17957|1
1623110630000|2021-06-08 00:03:50|17981.5|17951.5|17987|17957|17987|17957|17977|17947|4
1623110640000|2021-06-08 00:04:00|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1623110710000|2021-06-08 00:05:10|17989|17959|17980.5|17950.5|17989|17959|17980.5|17950.5|2
1623110730000|2021-06-08 00:05:30|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623110740000|2021-06-08 00:05:40|17977.5|17947.5|17976.5|17946.5|17977.5|17947.5|17976.5|17946.5|2
1623110760000|2021-06-08 00:06:00|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623111020000|2021-06-08 00:10:20|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1623111050000|2021-06-08 00:10:50|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1623111130000|2021-06-08 00:12:10|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|1
1623111200000|2021-06-08 00:13:20|17982|17952|17982.5|17952.5|17982.5|17952.5|17982|17952|2
1623111210000|2021-06-08 00:13:30|17980|17950|17980|17950|17980|17950|17980|17950|1
1623111220000|2021-06-08 00:13:40|17986.5|17956.5|17987|17957|17989.5|17959.5|17984.5|17954.5|5
1623111230000|2021-06-08 00:13:50|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|17991.5|17961.5|1
1623111250000|2021-06-08 00:14:10|17989.5|17959.5|17992|17962|17992|17962|17989.5|17959.5|2
1623111260000|2021-06-08 00:14:20|17989.5|17959.5|17986.5|17956.5|17989.5|17959.5|17986.5|17956.5|2
1623111290000|2021-06-08 00:14:50|17984.5|17954.5|17979.5|17949.5|17984.5|17954.5|17979.5|17949.5|2
1623111310000|2021-06-08 00:15:10|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1623111320000|2021-06-08 00:15:20|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623111360000|2021-06-08 00:16:00|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1623111600000|2021-06-08 00:20:00|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|17972.5|17942.5|1
1623111650000|2021-06-08 00:20:50|17976.5|17946.5|17974.5|17944.5|17976.5|17946.5|17974.5|17944.5|2
1623111670000|2021-06-08 00:21:10|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|17976.5|17946.5|1
1623111760000|2021-06-08 00:22:40|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|17974.5|17944.5|1
1623112800000|2021-06-08 00:40:00|17972.5|17942.5|17969.5|17939.5|17972.5|17942.5|17969.5|17939.5|2
1623113080000|2021-06-08 00:44:40|17965|17935|17954.5|17924.5|17965|17935|17954.5|17924.5|2
1623113100000|2021-06-08 00:45:00|17957.5|17927.5|17955|17925|17961.5|17931.5|17955|17925|5
1623113110000|2021-06-08 00:45:10|17956.5|17926.5|17954.5|17924.5|17957|17927|17954.5|17924.5|4
1623113120000|2021-06-08 00:45:20|17957|17927|17954.5|17924.5|17957|17927|17954.5|17924.5|2
1623113130000|2021-06-08 00:45:30|17957|17927|17954.5|17924.5|17957|17927|17954.5|17924.5|2
1623113140000|2021-06-08 00:45:40|17952|17922|17950|17920|17952|17922|17950|17920|2
1623113170000|2021-06-08 00:46:10|17952.5|17922.5|17952.5|17922.5|17954.5|17924.5|17952.5|17922.5|3
1623113190000|2021-06-08 00:46:30|17950|17920|17950.5|17920.5|17950.5|17920.5|17942.5|17912.5|4
1623113200000|2021-06-08 00:46:40|17952.5|17922.5|17955|17925|17955|17925|17952.5|17922.5|2
1623113230000|2021-06-08 00:47:10|17952.5|17922.5|17950.5|17920.5|17952.5|17922.5|17950.5|17920.5|2
1623113260000|2021-06-08 00:47:40|17952.5|17922.5|17954.5|17924.5|17954.5|17924.5|17952.5|17922.5|2
1623113270000|2021-06-08 00:47:50|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|17955.5|17925.5|1
1623113280000|2021-06-08 00:48:00|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|17954.5|17924.5|1
1623113290000|2021-06-08 00:48:10|17957|17927|17954.5|17924.5|17957|17927|17954.5|17924.5|2
1623113350000|2021-06-08 00:49:10|17955|17925|17955|17925|17955|17925|17955|17925|1
1623113400000|2021-06-08 00:50:00|17954.5|17924.5|17962|17932|17962|17932|17954.5|17924.5|3
1623113410000|2021-06-08 00:50:10|17957.5|17927.5|17961.5|17931.5|17961.5|17931.5|17955.5|17925.5|4
1623113420000|2021-06-08 00:50:20|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|1
1623113430000|2021-06-08 00:50:30|17959.5|17929.5|17961.5|17931.5|17961.5|17931.5|17959.5|17929.5|2
1623113450000|2021-06-08 00:50:50|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1623113470000|2021-06-08 00:51:10|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|1
1623113520000|2021-06-08 00:52:00|17962|17932|17962|17932|17962|17932|17962|17932|1
1623113540000|2021-06-08 00:52:20|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1623113640000|2021-06-08 00:54:00|17957|17927|17955|17925|17957|17927|17955|17925|2
1623113690000|2021-06-08 00:54:50|17957.5|17927.5|17954.5|17924.5|17960|17930|17954.5|17924.5|4
1623113860000|2021-06-08 00:57:40|17957|17927|17960|17930|17960|17930|17957|17927|3
1623113890000|2021-06-08 00:58:10|17962.5|17932.5|17959.5|17929.5|17962.5|17932.5|17959.5|17929.5|2
1623113950000|2021-06-08 00:59:10|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|17961.5|17931.5|1
1623113970000|2021-06-08 00:59:30|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1623113980000|2021-06-08 00:59:40|17962.5|17932.5|17960|17930|17962.5|17932.5|17960|17930|2
1623113990000|2021-06-08 00:59:50|17962.5|17932.5|17960.5|17930.5|17962.5|17932.5|17960.5|17930.5|2
1623114000000|2021-06-08 01:00:00|17962.5|17932.5|17977|17947|17977.5|17947.5|17962.5|17932.5|17
1623114010000|2021-06-08 01:00:10|17982.5|17952.5|17990.5|17960.5|17990.5|17960.5|17977.5|17947.5|13
1623114020000|2021-06-08 01:00:20|17992.5|17962.5|17974.5|17944.5|17992.5|17962.5|17974.5|17944.5|12
1623114030000|2021-06-08 01:00:30|17972.5|17942.5|17984.5|17954.5|17986.5|17956.5|17972.5|17942.5|11
1623114040000|2021-06-08 01:00:40|17982.5|17952.5|17991.5|17961.5|17991.5|17961.5|17982.5|17952.5|6
1623114050000|2021-06-08 01:00:50|17989.5|17959.5|17987.5|17957.5|17994.5|17964.5|17987.5|17957.5|16
1623114060000|2021-06-08 01:01:00|17989.5|17959.5|17971.5|17941.5|17989.5|17959.5|17969.5|17939.5|11
1623114070000|2021-06-08 01:01:10|17969.5|17939.5|17971.5|17941.5|17971.5|17941.5|17967.5|17937.5|6
1623114080000|2021-06-08 01:01:20|17969.5|17939.5|17967.5|17937.5|17969.5|17939.5|17967.5|17937.5|2
1623114090000|2021-06-08 01:01:30|17969.5|17939.5|17971.5|17941.5|17971.5|17941.5|17967.5|17937.5|4
1623114100000|2021-06-08 01:01:40|17974.5|17944.5|17977|17947|17977|17947|17974.5|17944.5|2
1623114110000|2021-06-08 01:01:50|17979|17949|17985.5|17955.5|17985.5|17955.5|17979|17949|6
1623114120000|2021-06-08 01:02:00|17984.5|17954.5|17980|17950|17984.5|17954.5|17980|17950|3
1623114130000|2021-06-08 01:02:10|17977.5|17947.5|17982|17952|17982|17952|17977.5|17947.5|2
1623114140000|2021-06-08 01:02:20|17984.5|17954.5|17982|17952|17984.5|17954.5|17982|17952|2
1623114160000|2021-06-08 01:02:40|17984.5|17954.5|17982.5|17952.5|17984.5|17954.5|17982.5|17952.5|2
1623114180000|2021-06-08 01:03:00|17981.5|17951.5|17982.5|17952.5|17982.5|17952.5|17977.5|17947.5|4
1623114210000|2021-06-08 01:03:30|17984|17954|17984.5|17954.5|17984.5|17954.5|17982.5|17952.5|6
1623114220000|2021-06-08 01:03:40|17981.5|17951.5|17977|17947|17981.5|17951.5|17971.5|17941.5|8
1623114230000|2021-06-08 01:03:50|17974.5|17944.5|17972.5|17942.5|17976.5|17946.5|17972|17942|6
1623114240000|2021-06-08 01:04:00|17969.5|17939.5|17962.5|17932.5|17969.5|17939.5|17960|17930|10
1623114250000|2021-06-08 01:04:10|17964.5|17934.5|17967.5|17937.5|17967.5|17937.5|17962.5|17932.5|5
1623114260000|2021-06-08 01:04:20|17969.5|17939.5|17972.5|17942.5|17974.5|17944.5|17969.5|17939.5|4
1623114270000|2021-06-08 01:04:30|17974.5|17944.5|17977.5|17947.5|17979.5|17949.5|17972.5|17942.5|9
1623114280000|2021-06-08 01:04:40|17979.5|17949.5|17987.5|17957.5|17987.5|17957.5|17979.5|17949.5|4
1623114290000|2021-06-08 01:04:50|17989.5|17959.5|17982.5|17952.5|17989.5|17959.5|17982.5|17952.5|4
1623114300000|2021-06-08 01:05:00|17984.5|17954.5|17989.5|17959.5|17989.5|17959.5|17984.5|17954.5|3
1623114310000|2021-06-08 01:05:10|17992.5|17962.5|17999.5|17969.5|17999.5|17969.5|17992.5|17962.5|4
1623114320000|2021-06-08 01:05:20|18000|17970|18004.5|17974.5|18006.5|17976.5|18000|17970|5
1623114330000|2021-06-08 01:05:30|18006.5|17976.5|18016.5|17986.5|18016.5|17986.5|18006.5|17976.5|8
1623114340000|2021-06-08 01:05:40|18017.5|17987.5|18012|17982|18017.5|17987.5|18012|17982|4
1623114350000|2021-06-08 01:05:50|18009.5|17979.5|18007|17977|18009.5|17979.5|18007|17977|3
1623114360000|2021-06-08 01:06:00|18009.5|17979.5|18012|17982|18012|17982|18009.5|17979.5|2
1623114370000|2021-06-08 01:06:10|18009.5|17979.5|18012|17982|18012|17982|18007.5|17977.5|4
1623114390000|2021-06-08 01:06:30|18009.5|17979.5|18002.5|17972.5|18009.5|17979.5|18002.5|17972.5|5
1623114400000|2021-06-08 01:06:40|18004.5|17974.5|18007.5|17977.5|18007.5|17977.5|18004.5|17974.5|3
1623114420000|2021-06-08 01:07:00|18009.5|17979.5|18012.5|17982.5|18012.5|17982.5|18009.5|17979.5|3
1623114430000|2021-06-08 01:07:10|18014.5|17984.5|18006.5|17976.5|18014.5|17984.5|18006.5|17976.5|5
1623114440000|2021-06-08 01:07:20|18007.5|17977.5|18004.5|17974.5|18007.5|17977.5|18004.5|17974.5|5
1623114450000|2021-06-08 01:07:30|18001.5|17971.5|17987.5|17957.5|18001.5|17971.5|17987|17957|9
1623114460000|2021-06-08 01:07:40|17986.5|17956.5|17982.5|17952.5|17986.5|17956.5|17982.5|17952.5|2
1623114470000|2021-06-08 01:07:50|17985|17955|17982.5|17952.5|17987|17957|17982.5|17952.5|4
1623114480000|2021-06-08 01:08:00|17984.5|17954.5|17987.5|17957.5|17992.5|17962.5|17984.5|17954.5|8
1623114490000|2021-06-08 01:08:10|17984.5|17954.5|17986.5|17956.5|17986.5|17956.5|17984.5|17954.5|2
1623114500000|2021-06-08 01:08:20|17984.5|17954.5|17982.5|17952.5|17984.5|17954.5|17979.5|17949.5|5
1623114510000|2021-06-08 01:08:30|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1623114520000|2021-06-08 01:08:40|17979.5|17949.5|17972.5|17942.5|17979.5|17949.5|17969.5|17939.5|5
1623114530000|2021-06-08 01:08:50|17971.5|17941.5|17967.5|17937.5|17971.5|17941.5|17967.5|17937.5|3
1623114540000|2021-06-08 01:09:00|17969.5|17939.5|17974.5|17944.5|17976.5|17946.5|17969.5|17939.5|6
1623114550000|2021-06-08 01:09:10|17976.5|17946.5|17974.5|17944.5|17977.5|17947.5|17974.5|17944.5|4
1623114560000|2021-06-08 01:09:20|17972|17942|17967.5|17937.5|17972|17942|17964.5|17934.5|7
1623114570000|2021-06-08 01:09:30|17969.5|17939.5|17967.5|17937.5|17974.5|17944.5|17967.5|17937.5|8
1623114590000|2021-06-08 01:09:50|17964.5|17934.5|17962|17932|17964.5|17934.5|17962|17932|2
1623114600000|2021-06-08 01:10:00|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|17964.5|17934.5|1
1623114610000|2021-06-08 01:10:10|17966.5|17936.5|17962|17932|17967.5|17937.5|17962|17932|4
1623114620000|2021-06-08 01:10:20|17959.5|17929.5|17957|17927|17959.5|17929.5|17957|17927|2
1623114640000|2021-06-08 01:10:40|17959.5|17929.5|17961.5|17931.5|17961.5|17931.5|17959.5|17929.5|2
1623114650000|2021-06-08 01:10:50|17962.5|17932.5|17962.5|17932.5|17964.5|17934.5|17962.5|17932.5|3
1623114660000|2021-06-08 01:11:00|17961.5|17931.5|17957|17927|17961.5|17931.5|17957|17927|2
1623114670000|2021-06-08 01:11:10|17955|17925|17952.5|17922.5|17955|17925|17952.5|17922.5|2
1623114680000|2021-06-08 01:11:20|17950|17920|17952.5|17922.5|17952.5|17922.5|17950|17920|2
1623114690000|2021-06-08 01:11:30|17950|17920|17946.5|17916.5|17950|17920|17944.5|17914.5|11
1623114700000|2021-06-08 01:11:40|17944.5|17914.5|17947|17917|17951.5|17921.5|17944.5|17914.5|10
1623114710000|2021-06-08 01:11:50|17947.5|17917.5|17952|17922|17952|17922|17947.5|17917.5|5
1623114720000|2021-06-08 01:12:00|17949.5|17919.5|17949|17919|17949.5|17919.5|17949|17919|2
1623114730000|2021-06-08 01:12:10|17949.5|17919.5|17952.5|17922.5|17952.5|17922.5|17949.5|17919.5|3
1623114740000|2021-06-08 01:12:20|17955|17925|17952|17922|17955|17925|17952|17922|3
1623114760000|2021-06-08 01:12:40|17949.5|17919.5|17951.5|17921.5|17951.5|17921.5|17949.5|17919.5|2
1623114800000|2021-06-08 01:13:20|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623114810000|2021-06-08 01:13:30|17951.5|17921.5|17951.5|17921.5|17951.5|17921.5|17951.5|17921.5|1
1623114820000|2021-06-08 01:13:40|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623114840000|2021-06-08 01:14:00|17949|17919|17952.5|17922.5|17952.5|17922.5|17942.5|17912.5|7
1623114850000|2021-06-08 01:14:10|17949.5|17919.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|2
1623114870000|2021-06-08 01:14:30|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|17946.5|17916.5|1
1623114880000|2021-06-08 01:14:40|17944.5|17914.5|17957|17927|17957|17927|17941.5|17911.5|9
1623114890000|2021-06-08 01:14:50|17954.5|17924.5|17957.5|17927.5|17957.5|17927.5|17952.5|17922.5|5
1623114900000|2021-06-08 01:15:00|17960|17930|17954|17924|17960|17930|17949.5|17919.5|8
1623114920000|2021-06-08 01:15:20|17952|17922|17947|17917|17952|17922|17947|17917|3
1623114930000|2021-06-08 01:15:30|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|2
1623114950000|2021-06-08 01:15:50|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|2
1623114970000|2021-06-08 01:16:10|17941.5|17911.5|17940|17910|17941.5|17911.5|17937|17907|4
1623114990000|2021-06-08 01:16:30|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623115050000|2021-06-08 01:17:30|17941.5|17911.5|17937.5|17907.5|17941.5|17911.5|17937.5|17907.5|3
1623115060000|2021-06-08 01:17:40|17939.5|17909.5|17940|17910|17940|17910|17939.5|17909.5|2
1623115100000|2021-06-08 01:18:20|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|17942.5|17912.5|1
1623115120000|2021-06-08 01:18:40|17941.5|17911.5|17937.5|17907.5|17941.5|17911.5|17937.5|17907.5|3
1623115140000|2021-06-08 01:19:00|17939.5|17909.5|17942.5|17912.5|17942.5|17912.5|17939.5|17909.5|3
1623115180000|2021-06-08 01:19:40|17944.5|17914.5|17947.5|17917.5|17947.5|17917.5|17944.5|17914.5|2
1623115220000|2021-06-08 01:20:20|17950|17920|17957|17927|17957|17927|17950|17920|4
1623115240000|2021-06-08 01:20:40|17954.5|17924.5|17951.5|17921.5|17954.5|17924.5|17951.5|17921.5|3
1623115250000|2021-06-08 01:20:50|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|17949.5|17919.5|1
1623115260000|2021-06-08 01:21:00|17952|17922|17952|17922|17952|17922|17952|17922|1
1623115270000|2021-06-08 01:21:10|17949.5|17919.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|2
1623115290000|2021-06-08 01:21:30|17949|17919|17957|17927|17957|17927|17949|17919|6
1623115350000|2021-06-08 01:22:30|17956.5|17926.5|17952.5|17922.5|17956.5|17926.5|17952.5|17922.5|3
1623115370000|2021-06-08 01:22:50|17954.5|17924.5|17957.5|17927.5|17957.5|17927.5|17954.5|17924.5|2
1623115380000|2021-06-08 01:23:00|17954.5|17924.5|17952|17922|17954.5|17924.5|17952|17922|3
1623115430000|2021-06-08 01:23:50|17949.5|17919.5|17952|17922|17952|17922|17949.5|17919.5|2
1623115440000|2021-06-08 01:24:00|17949.5|17919.5|17942.5|17912.5|17949.5|17919.5|17942.5|17912.5|4
1623115480000|2021-06-08 01:24:40|17944.5|17914.5|17947|17917|17947|17917|17944.5|17914.5|2
1623115500000|2021-06-08 01:25:00|17944.5|17914.5|17942.5|17912.5|17944.5|17914.5|17942.5|17912.5|2
1623115510000|2021-06-08 01:25:10|17941.5|17911.5|17946.5|17916.5|17946.5|17916.5|17937.5|17907.5|8
1623115550000|2021-06-08 01:25:50|17947.5|17917.5|17951.5|17921.5|17951.5|17921.5|17947.5|17917.5|3
1623115560000|2021-06-08 01:26:00|17949.5|17919.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|2
1623115570000|2021-06-08 01:26:10|17949.5|17919.5|17952|17922|17952|17922|17949.5|17919.5|2
1623115600000|2021-06-08 01:26:40|17954.5|17924.5|17957.5|17927.5|17957.5|17927.5|17954.5|17924.5|2
1623115620000|2021-06-08 01:27:00|17956.5|17926.5|17952|17922|17956.5|17926.5|17946.5|17916.5|7
1623115680000|2021-06-08 01:28:00|17949.5|17919.5|17947.5|17917.5|17949.5|17919.5|17947.5|17917.5|2
1623115720000|2021-06-08 01:28:40|17949.5|17919.5|17952|17922|17952|17922|17949.5|17919.5|2
1623115730000|2021-06-08 01:28:50|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|17952.5|17922.5|1
1623115740000|2021-06-08 01:29:00|17954.5|17924.5|17957|17927|17957|17927|17954.5|17924.5|2
1623115790000|2021-06-08 01:29:50|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|17956.5|17926.5|1
1623115810000|2021-06-08 01:30:10|17957.5|17927.5|17960|17930|17960|17930|17957.5|17927.5|3
1623115840000|2021-06-08 01:30:40|17959.5|17929.5|17954.5|17924.5|17959.5|17929.5|17954.5|17924.5|2
1623115850000|2021-06-08 01:30:50|17955.5|17925.5|17960|17930|17960|17930|17955.5|17925.5|3
1623115860000|2021-06-08 01:31:00|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|1
1623115870000|2021-06-08 01:31:10|17960.5|17930.5|17957.5|17927.5|17962.5|17932.5|17957.5|17927.5|5
1623115880000|2021-06-08 01:31:20|17959.5|17929.5|17962|17932|17962|17932|17959.5|17929.5|2
1623115930000|2021-06-08 01:32:10|17964|17934|17977|17947|17977|17947|17964|17934|8
1623115940000|2021-06-08 01:32:20|17979.5|17949.5|17977.5|17947.5|17979.5|17949.5|17977.5|17947.5|2
1623115950000|2021-06-08 01:32:30|17979.5|17949.5|17979.5|17949.5|17980|17950|17977.5|17947.5|4
1623115960000|2021-06-08 01:32:40|17982|17952|17984.5|17954.5|17984.5|17954.5|17982|17952|3
1623115970000|2021-06-08 01:32:50|17987|17957|17984.5|17954.5|17987|17957|17984.5|17954.5|2
1623115980000|2021-06-08 01:33:00|17987|17957|17984.5|17954.5|17987|17957|17979.5|17949.5|6
1623116000000|2021-06-08 01:33:20|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|17986.5|17956.5|1
1623116010000|2021-06-08 01:33:30|17984.5|17954.5|17981.5|17951.5|17984.5|17954.5|17979.5|17949.5|4
1623116030000|2021-06-08 01:33:50|17979.5|17949.5|17981.5|17951.5|17981.5|17951.5|17977.5|17947.5|4
1623116040000|2021-06-08 01:34:00|17982.5|17952.5|17981.5|17951.5|17984|17954|17981.5|17951.5|3
1623116090000|2021-06-08 01:34:50|17982|17952|17982|17952|17982|17952|17982|17952|1
1623116100000|2021-06-08 01:35:00|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17977|17947|4
1623116110000|2021-06-08 01:35:10|17980|17950|17982.5|17952.5|17982.5|17952.5|17980|17950|2
1623116120000|2021-06-08 01:35:20|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623116130000|2021-06-08 01:35:30|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|17981.5|17951.5|1
1623116140000|2021-06-08 01:35:40|17982.5|17952.5|17976.5|17946.5|17982.5|17952.5|17974.5|17944.5|6
1623116150000|2021-06-08 01:35:50|17977.5|17947.5|17981.5|17951.5|17981.5|17951.5|17977.5|17947.5|2
1623116160000|2021-06-08 01:36:00|17982|17952|17977|17947|17982|17952|17977|17947|3
1623116180000|2021-06-08 01:36:20|17974.5|17944.5|17972.5|17942.5|17974.5|17944.5|17972.5|17942.5|2
1623116190000|2021-06-08 01:36:30|17970.5|17940.5|17976.5|17946.5|17976.5|17946.5|17970.5|17940.5|4
1623116200000|2021-06-08 01:36:40|17974.5|17944.5|17976.5|17946.5|17976.5|17946.5|17974.5|17944.5|2
1623116220000|2021-06-08 01:37:00|17977.5|17947.5|17972.5|17942.5|17979.5|17949.5|17972.5|17942.5|5
1623116230000|2021-06-08 01:37:10|17975|17945|17979.5|17949.5|17979.5|17949.5|17975|17945|3
1623116240000|2021-06-08 01:37:20|17980|17950|17974.5|17944.5|17980|17950|17974.5|17944.5|4
1623116250000|2021-06-08 01:37:30|17972.5|17942.5|17967.5|17937.5|17972.5|17942.5|17967.5|17937.5|4
1623116260000|2021-06-08 01:37:40|17964.5|17934.5|17962|17932|17964.5|17934.5|17962|17932|2
1623116270000|2021-06-08 01:37:50|17959.5|17929.5|17949.5|17919.5|17959.5|17929.5|17949.5|17919.5|5
1623116280000|2021-06-08 01:38:00|17950.5|17920.5|17945|17915|17952.5|17922.5|17944.5|17914.5|14
1623116290000|2021-06-08 01:38:10|17947|17917|17944.5|17914.5|17947|17917|17944.5|17914.5|8
1623116300000|2021-06-08 01:38:20|17946.5|17916.5|17942.5|17912.5|17946.5|17916.5|17942.5|17912.5|3
1623116310000|2021-06-08 01:38:30|17939.5|17909.5|17927.5|17897.5|17939.5|17909.5|17925|17895|19
1623116320000|2021-06-08 01:38:40|17925.5|17895.5|17929.5|17899.5|17929.5|17899.5|17925|17895|13
1623116330000|2021-06-08 01:38:50|17927.5|17897.5|17929.5|17899.5|17931.5|17901.5|17927.5|17897.5|14
1623116340000|2021-06-08 01:39:00|17931.5|17901.5|17929.5|17899.5|17931.5|17901.5|17925|17895|18
1623116350000|2021-06-08 01:39:10|17932|17902|17931.5|17901.5|17932|17902|17927.5|17897.5|5
1623116360000|2021-06-08 01:39:20|17929.5|17899.5|17930|17900|17932.5|17902.5|17929.5|17899.5|4
1623116370000|2021-06-08 01:39:30|17932|17902|17932|17902|17932.5|17902.5|17930.5|17900.5|5
1623116380000|2021-06-08 01:39:40|17930.5|17900.5|17932.5|17902.5|17932.5|17902.5|17930.5|17900.5|2
1623116390000|2021-06-08 01:39:50|17930.5|17900.5|17930|17900|17932.5|17902.5|17930|17900|5
1623116400000|2021-06-08 01:40:00|17929.5|17899.5|17924.5|17894.5|17929.5|17899.5|17924.5|17894.5|5
1623116410000|2021-06-08 01:40:10|17926.5|17896.5|17929.5|17899.5|17929.5|17899.5|17924.5|17894.5|4
1623116420000|2021-06-08 01:40:20|17931.5|17901.5|17931.5|17901.5|17931.5|17901.5|17929.5|17899.5|5
1623116430000|2021-06-08 01:40:30|17929.5|17899.5|17932.5|17902.5|17932.5|17902.5|17929.5|17899.5|3
1623116440000|2021-06-08 01:40:40|17930.5|17900.5|17932.5|17902.5|17932.5|17902.5|17930.5|17900.5|2
1623116450000|2021-06-08 01:40:50|17930|17900|17930|17900|17930|17900|17930|17900|1
1623116460000|2021-06-08 01:41:00|17932.5|17902.5|17929.5|17899.5|17932.5|17902.5|17929.5|17899.5|3
1623116470000|2021-06-08 01:41:10|17931.5|17901.5|17932.5|17902.5|17932.5|17902.5|17929.5|17899.5|4
1623116480000|2021-06-08 01:41:20|17930.5|17900.5|17930.5|17900.5|17932.5|17902.5|17930.5|17900.5|5
1623116490000|2021-06-08 01:41:30|17932|17902|17929.5|17899.5|17932|17902|17929.5|17899.5|2
1623116500000|2021-06-08 01:41:40|17932|17902|17932|17902|17932|17902|17929.5|17899.5|3
1623116520000|2021-06-08 01:42:00|17930.5|17900.5|17930.5|17900.5|17932.5|17902.5|17930.5|17900.5|3
1623116530000|2021-06-08 01:42:10|17932|17902|17929.5|17899.5|17932|17902|17929.5|17899.5|8
1623116540000|2021-06-08 01:42:20|17932|17902|17929.5|17899.5|17932|17902|17929.5|17899.5|4
1623116550000|2021-06-08 01:42:30|17927.5|17897.5|17925|17895|17927.5|17897.5|17925|17895|6
1623116560000|2021-06-08 01:42:40|17927|17897|17924.5|17894.5|17927|17897|17924.5|17894.5|12
1623116570000|2021-06-08 01:42:50|17927.5|17897.5|17927|17897|17929.5|17899.5|17924.5|17894.5|10
1623116580000|2021-06-08 01:43:00|17925.5|17895.5|17922|17892|17929.5|17899.5|17920|17890|15
1623116590000|2021-06-08 01:43:10|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1623116600000|2021-06-08 01:43:20|17922|17892|17917.5|17887.5|17922|17892|17917.5|17887.5|3
1623116610000|2021-06-08 01:43:30|17915|17885|17921.5|17891.5|17921.5|17891.5|17915|17885|8
1623116620000|2021-06-08 01:43:40|17919.5|17889.5|17922.5|17892.5|17922.5|17892.5|17919.5|17889.5|7
1623116630000|2021-06-08 01:43:50|17920.5|17890.5|17915.5|17885.5|17922.5|17892.5|17915.5|17885.5|7
1623116640000|2021-06-08 01:44:00|17917.5|17887.5|17917.5|17887.5|17921.5|17891.5|17915|17885|9
1623116650000|2021-06-08 01:44:10|17915.5|17885.5|17915.5|17885.5|17917.5|17887.5|17915|17885|11
1623116660000|2021-06-08 01:44:20|17912.5|17882.5|17917.5|17887.5|17917.5|17887.5|17910.5|17880.5|9
1623116670000|2021-06-08 01:44:30|17915|17885|17917.5|17887.5|17917.5|17887.5|17915|17885|4
1623116680000|2021-06-08 01:44:40|17919.5|17889.5|17927.5|17897.5|17927.5|17897.5|17919.5|17889.5|12
1623116690000|2021-06-08 01:44:50|17925|17895|17927.5|17897.5|17930|17900|17924.5|17894.5|10
1623116700000|2021-06-08 01:45:00|17925.5|17895.5|17925.5|17895.5|17927.5|17897.5|17925.5|17895.5|3
1623116720000|2021-06-08 01:45:20|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1623116730000|2021-06-08 01:45:30|17922.5|17892.5|17919.5|17889.5|17922.5|17892.5|17919.5|17889.5|3
1623116750000|2021-06-08 01:45:50|17922.5|17892.5|17922|17892|17922.5|17892.5|17919.5|17889.5|3
1623116760000|2021-06-08 01:46:00|17919.5|17889.5|17919.5|17889.5|17922|17892|17919.5|17889.5|3
1623116770000|2021-06-08 01:46:10|17922|17892|17922.5|17892.5|17922.5|17892.5|17919.5|17889.5|5
1623116780000|2021-06-08 01:46:20|17919.5|17889.5|17914.5|17884.5|17919.5|17889.5|17912.5|17882.5|5
1623116790000|2021-06-08 01:46:30|17917.5|17887.5|17915|17885|17917.5|17887.5|17915|17885|2
1623116810000|2021-06-08 01:46:50|17917.5|17887.5|17919.5|17889.5|17919.5|17889.5|17917.5|17887.5|2
1623116820000|2021-06-08 01:47:00|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1623116830000|2021-06-08 01:47:10|17915.5|17885.5|17915.5|17885.5|17917.5|17887.5|17915.5|17885.5|3
1623116860000|2021-06-08 01:47:40|17912.5|17882.5|17914.5|17884.5|17914.5|17884.5|17912.5|17882.5|2
1623116870000|2021-06-08 01:47:50|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|17912.5|17882.5|1
1623116880000|2021-06-08 01:48:00|17910.5|17880.5|17902|17872|17910.5|17880.5|17899.5|17869.5|6
1623116890000|2021-06-08 01:48:10|17902.5|17872.5|17897.5|17867.5|17902.5|17872.5|17897.5|17867.5|3
1623116900000|2021-06-08 01:48:20|17899.5|17869.5|17897|17867|17899.5|17869.5|17897|17867|2
1623116910000|2021-06-08 01:48:30|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|1
1623116920000|2021-06-08 01:48:40|17902|17872|17899.5|17869.5|17902|17872|17899.5|17869.5|2
1623116930000|2021-06-08 01:48:50|17901.5|17871.5|17897.5|17867.5|17901.5|17871.5|17897.5|17867.5|8
1623116940000|2021-06-08 01:49:00|17899.5|17869.5|17899.5|17869.5|17899.5|17869.5|17897|17867|7
1623116950000|2021-06-08 01:49:10|17900|17870|17904.5|17874.5|17904.5|17874.5|17900|17870|5
1623116960000|2021-06-08 01:49:20|17902.5|17872.5|17904.5|17874.5|17904.5|17874.5|17902|17872|4
1623116970000|2021-06-08 01:49:30|17905|17875|17907.5|17877.5|17907.5|17877.5|17905|17875|6
1623116980000|2021-06-08 01:49:40|17905.5|17875.5|17912|17882|17912|17882|17905|17875|6
1623116990000|2021-06-08 01:49:50|17909.5|17879.5|17912|17882|17912|17882|17909.5|17879.5|4
1623117000000|2021-06-08 01:50:00|17909.5|17879.5|17910|17880|17911.5|17881.5|17909.5|17879.5|5
1623117010000|2021-06-08 01:50:10|17912|17882|17915|17885|17915|17885|17912|17882|3
1623117020000|2021-06-08 01:50:20|17917.5|17887.5|17915.5|17885.5|17917.5|17887.5|17915.5|17885.5|4
1623117030000|2021-06-08 01:50:30|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|17917.5|17887.5|1
1623117040000|2021-06-08 01:50:40|17915.5|17885.5|17917.5|17887.5|17917.5|17887.5|17915.5|17885.5|2
1623117050000|2021-06-08 01:50:50|17915.5|17885.5|17917.5|17887.5|17917.5|17887.5|17915.5|17885.5|2
1623117060000|2021-06-08 01:51:00|17915.5|17885.5|17922|17892|17922|17892|17915.5|17885.5|6
1623117070000|2021-06-08 01:51:10|17924.5|17894.5|17925|17895|17925.5|17895.5|17924.5|17894.5|3
1623117080000|2021-06-08 01:51:20|17927.5|17897.5|17925.5|17895.5|17927.5|17897.5|17925.5|17895.5|4
1623117090000|2021-06-08 01:51:30|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|1
1623117120000|2021-06-08 01:52:00|17922|17892|17919.5|17889.5|17922|17892|17917.5|17887.5|4
1623117130000|2021-06-08 01:52:10|17917.5|17887.5|17912.5|17882.5|17917.5|17887.5|17912.5|17882.5|4
1623117140000|2021-06-08 01:52:20|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1623117150000|2021-06-08 01:52:30|17915|17885|17915|17885|17915|17885|17915|17885|1
1623117160000|2021-06-08 01:52:40|17914.5|17884.5|17912.5|17882.5|17914.5|17884.5|17912.5|17882.5|2
1623117170000|2021-06-08 01:52:50|17914.5|17884.5|17916.5|17886.5|17916.5|17886.5|17914.5|17884.5|2
1623117180000|2021-06-08 01:53:00|17914.5|17884.5|17914.5|17884.5|17917|17887|17914.5|17884.5|3
1623117190000|2021-06-08 01:53:10|17912.5|17882.5|17909.5|17879.5|17912.5|17882.5|17909.5|17879.5|8
1623117200000|2021-06-08 01:53:20|17911.5|17881.5|17911.5|17881.5|17911.5|17881.5|17909.5|17879.5|3
1623117210000|2021-06-08 01:53:30|17912.5|17882.5|17909.5|17879.5|17912.5|17882.5|17909.5|17879.5|5
1623117220000|2021-06-08 01:53:40|17907.5|17877.5|17909.5|17879.5|17909.5|17879.5|17907.5|17877.5|2
1623117230000|2021-06-08 01:53:50|17907.5|17877.5|17907.5|17877.5|17907.5|17877.5|17905.5|17875.5|3
1623117240000|2021-06-08 01:54:00|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|17905.5|17875.5|1
1623117250000|2021-06-08 01:54:10|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17900.5|17870.5|8
1623117260000|2021-06-08 01:54:20|17900.5|17870.5|17902.5|17872.5|17902.5|17872.5|17900|17870|6
1623117290000|2021-06-08 01:54:50|17904.5|17874.5|17902.5|17872.5|17904.5|17874.5|17902.5|17872.5|2
1623117300000|2021-06-08 01:55:00|17900.5|17870.5|17899.5|17869.5|17900.5|17870.5|17899.5|17869.5|2
1623117320000|2021-06-08 01:55:20|17899|17869|17897|17867|17899|17869|17894.5|17864.5|7
1623117330000|2021-06-08 01:55:30|17899.5|17869.5|17897.5|17867.5|17899.5|17869.5|17897|17867|4
1623117340000|2021-06-08 01:55:40|17894.5|17864.5|17894.5|17864.5|17894.5|17864.5|17890|17860|7
1623117350000|2021-06-08 01:55:50|17892|17862|17892.5|17862.5|17892.5|17862.5|17889.5|17859.5|3
1623117360000|2021-06-08 01:56:00|17889.5|17859.5|17892|17862|17892|17862|17889.5|17859.5|4
1623117370000|2021-06-08 01:56:10|17890|17860|17890|17860|17892.5|17862.5|17890|17860|5
1623117380000|2021-06-08 01:56:20|17887.5|17857.5|17884.5|17854.5|17887.5|17857.5|17882.5|17852.5|6
1623117390000|2021-06-08 01:56:30|17882.5|17852.5|17887.5|17857.5|17887.5|17857.5|17880.5|17850.5|8
1623117400000|2021-06-08 01:56:40|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17885|17855|6
1623117410000|2021-06-08 01:56:50|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|4
1623117420000|2021-06-08 01:57:00|17885|17855|17880|17850|17885|17855|17880|17850|4
1623117430000|2021-06-08 01:57:10|17877.5|17847.5|17870|17840|17879.5|17849.5|17870|17840|10
1623117440000|2021-06-08 01:57:20|17872.5|17842.5|17867.5|17837.5|17874.5|17844.5|17867.5|17837.5|8
1623117450000|2021-06-08 01:57:30|17867|17837|17864.5|17834.5|17867|17837|17862.5|17832.5|7
1623117460000|2021-06-08 01:57:40|17867|17837|17864.5|17834.5|17867|17837|17864.5|17834.5|4
1623117480000|2021-06-08 01:58:00|17862.5|17832.5|17874.5|17844.5|17874.5|17844.5|17860.5|17830.5|15
1623117490000|2021-06-08 01:58:10|17874|17844|17874.5|17844.5|17874.5|17844.5|17872|17842|3
1623117520000|2021-06-08 01:58:40|17875|17845|17877|17847|17877|17847|17875|17845|4
1623117530000|2021-06-08 01:58:50|17874.5|17844.5|17872.5|17842.5|17874.5|17844.5|17872.5|17842.5|4
1623117540000|2021-06-08 01:59:00|17870.5|17840.5|17874.5|17844.5|17874.5|17844.5|17867.5|17837.5|6
1623117550000|2021-06-08 01:59:10|17875|17845|17877.5|17847.5|17879.5|17849.5|17875|17845|6
1623117560000|2021-06-08 01:59:20|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|1
1623117570000|2021-06-08 01:59:30|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1623117590000|2021-06-08 01:59:50|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17867.5|17837.5|6
1623117600000|2021-06-08 02:00:00|17870.5|17840.5|17873.5|17843.5|17873.5|17843.5|17867|17837|8
1623117610000|2021-06-08 02:00:10|17871.5|17841.5|17877.5|17847.5|17877.5|17847.5|17871.5|17841.5|6
1623117620000|2021-06-08 02:00:20|17874.5|17844.5|17877.5|17847.5|17877.5|17847.5|17874.5|17844.5|3
1623117630000|2021-06-08 02:00:30|17879.5|17849.5|17882|17852|17882|17852|17877.5|17847.5|8
1623117640000|2021-06-08 02:00:40|17879.5|17849.5|17880|17850|17882|17852|17879.5|17849.5|5
1623117650000|2021-06-08 02:00:50|17877.5|17847.5|17879.5|17849.5|17882|17852|17875.5|17845.5|8
1623117660000|2021-06-08 02:01:00|17882|17852|17877.5|17847.5|17882|17852|17877.5|17847.5|5
1623117670000|2021-06-08 02:01:10|17879.5|17849.5|17881.5|17851.5|17881.5|17851.5|17879.5|17849.5|2
1623117680000|2021-06-08 02:01:20|17884.5|17854.5|17889.5|17859.5|17889.5|17859.5|17884.5|17854.5|4
1623117690000|2021-06-08 02:01:30|17887|17857|17889.5|17859.5|17889.5|17859.5|17886.5|17856.5|9
1623117700000|2021-06-08 02:01:40|17887.5|17857.5|17882.5|17852.5|17887.5|17857.5|17879.5|17849.5|6
1623117720000|2021-06-08 02:02:00|17885|17855|17892|17862|17894|17864|17885|17855|5
1623117730000|2021-06-08 02:02:10|17894.5|17864.5|17887.5|17857.5|17894.5|17864.5|17887.5|17857.5|9
1623117740000|2021-06-08 02:02:20|17886.5|17856.5|17882.5|17852.5|17886.5|17856.5|17880|17850|5
1623117750000|2021-06-08 02:02:30|17879.5|17849.5|17877.5|17847.5|17879.5|17849.5|17877.5|17847.5|2
1623117770000|2021-06-08 02:02:50|17879.5|17849.5|17871.5|17841.5|17879.5|17849.5|17867.5|17837.5|10
1623117780000|2021-06-08 02:03:00|17869.5|17839.5|17869.5|17839.5|17871.5|17841.5|17869.5|17839.5|5
1623117790000|2021-06-08 02:03:10|17867.5|17837.5|17870.5|17840.5|17872.5|17842.5|17867.5|17837.5|5
1623117800000|2021-06-08 02:03:20|17869.5|17839.5|17867.5|17837.5|17869.5|17839.5|17867.5|17837.5|8
1623117810000|2021-06-08 02:03:30|17869.5|17839.5|17867|17837|17869.5|17839.5|17864.5|17834.5|6
1623117820000|2021-06-08 02:03:40|17869.5|17839.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|3
1623117830000|2021-06-08 02:03:50|17872.5|17842.5|17872.5|17842.5|17872.5|17842.5|17870|17840|3
1623117840000|2021-06-08 02:04:00|17874.5|17844.5|17877.5|17847.5|17878.5|17848.5|17874.5|17844.5|4
1623117860000|2021-06-08 02:04:20|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|17875.5|17845.5|1
1623117870000|2021-06-08 02:04:30|17877.5|17847.5|17875|17845|17877.5|17847.5|17875|17845|4
1623117880000|2021-06-08 02:04:40|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|1
1623117890000|2021-06-08 02:04:50|17875.5|17845.5|17872.5|17842.5|17875.5|17845.5|17872.5|17842.5|3
1623117900000|2021-06-08 02:05:00|17874.5|17844.5|17872.5|17842.5|17874.5|17844.5|17872.5|17842.5|2
1623117910000|2021-06-08 02:05:10|17871.5|17841.5|17864.5|17834.5|17871.5|17841.5|17862.5|17832.5|6
1623117940000|2021-06-08 02:05:40|17867|17837|17872|17842|17872|17842|17867|17837|6
1623117950000|2021-06-08 02:05:50|17869.5|17839.5|17864.5|17834.5|17872|17842|17864.5|17834.5|7
1623117960000|2021-06-08 02:06:00|17862.5|17832.5|17869|17839|17869|17839|17862.5|17832.5|10
1623117970000|2021-06-08 02:06:10|17867|17837|17864.5|17834.5|17869.5|17839.5|17864.5|17834.5|8
1623117980000|2021-06-08 02:06:20|17867|17837|17869|17839|17869.5|17839.5|17864.5|17834.5|19
1623117990000|2021-06-08 02:06:30|17867.5|17837.5|17867.5|17837.5|17867.5|17837.5|17865.5|17835.5|11
1623118000000|2021-06-08 02:06:40|17865.5|17835.5|17867|17837|17867.5|17837.5|17865|17835|8
1623118010000|2021-06-08 02:06:50|17867.5|17837.5|17865.5|17835.5|17867.5|17837.5|17865.5|17835.5|6
1623118020000|2021-06-08 02:07:00|17866.5|17836.5|17864.5|17834.5|17866.5|17836.5|17864.5|17834.5|2
1623118030000|2021-06-08 02:07:10|17862.5|17832.5|17862.5|17832.5|17864.5|17834.5|17862.5|17832.5|3
1623118040000|2021-06-08 02:07:20|17864.5|17834.5|17861.5|17831.5|17864.5|17834.5|17859.5|17829.5|11
1623118050000|2021-06-08 02:07:30|17863.5|17833.5|17864.5|17834.5|17864.5|17834.5|17862|17832|4
1623118060000|2021-06-08 02:07:40|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17864.5|17834.5|3
1623118080000|2021-06-08 02:08:00|17867.5|17837.5|17869.5|17839.5|17869.5|17839.5|17867.5|17837.5|2
1623118090000|2021-06-08 02:08:10|17872.5|17842.5|17876.5|17846.5|17876.5|17846.5|17872.5|17842.5|3
1623118100000|2021-06-08 02:08:20|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|17877.5|17847.5|1
1623118110000|2021-06-08 02:08:30|17879.5|17849.5|17884.5|17854.5|17884.5|17854.5|17877.5|17847.5|5
1623118130000|2021-06-08 02:08:50|17885|17855|17884.5|17854.5|17887|17857|17884.5|17854.5|3
1623118140000|2021-06-08 02:09:00|17882.5|17852.5|17874.5|17844.5|17882.5|17852.5|17872.5|17842.5|8
1623118150000|2021-06-08 02:09:10|17872.5|17842.5|17872.5|17842.5|17874.5|17844.5|17872.5|17842.5|3
1623118180000|2021-06-08 02:09:40|17872|17842|17867.5|17837.5|17872|17842|17867.5|17837.5|3
1623118190000|2021-06-08 02:09:50|17869.5|17839.5|17872|17842|17872|17842|17869.5|17839.5|5
1623118200000|2021-06-08 02:10:00|17871.5|17841.5|17867.5|17837.5|17871.5|17841.5|17867.5|17837.5|3
1623118220000|2021-06-08 02:10:20|17869.5|17839.5|17872|17842|17872|17842|17869.5|17839.5|2
1623118230000|2021-06-08 02:10:30|17874.5|17844.5|17874.5|17844.5|17876.5|17846.5|17874.5|17844.5|3
1623118240000|2021-06-08 02:10:40|17876.5|17846.5|17874.5|17844.5|17877.5|17847.5|17874.5|17844.5|10
1623118250000|2021-06-08 02:10:50|17876.5|17846.5|17874.5|17844.5|17877|17847|17874.5|17844.5|20
1623118260000|2021-06-08 02:11:00|17872.5|17842.5|17869.5|17839.5|17872.5|17842.5|17869.5|17839.5|5
1623118270000|2021-06-08 02:11:10|17872|17842|17872|17842|17872|17842|17872|17842|1
1623118280000|2021-06-08 02:11:20|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1623118290000|2021-06-08 02:11:30|17872.5|17842.5|17866.5|17836.5|17872.5|17842.5|17862.5|17832.5|8
1623118320000|2021-06-08 02:12:00|17864.5|17834.5|17862.5|17832.5|17866.5|17836.5|17862.5|17832.5|12
1623118330000|2021-06-08 02:12:10|17864.5|17834.5|17867|17837|17869.5|17839.5|17862.5|17832.5|8
1623118340000|2021-06-08 02:12:20|17869.5|17839.5|17869.5|17839.5|17871.5|17841.5|17867.5|17837.5|12
1623118350000|2021-06-08 02:12:30|17867.5|17837.5|17867.5|17837.5|17869.5|17839.5|17867.5|17837.5|9
1623118360000|2021-06-08 02:12:40|17866.5|17836.5|17867|17837|17868.5|17838.5|17866.5|17836.5|3
1623118370000|2021-06-08 02:12:50|17864.5|17834.5|17862.5|17832.5|17864.5|17834.5|17862.5|17832.5|2
1623118380000|2021-06-08 02:13:00|17864.5|17834.5|17866.5|17836.5|17866.5|17836.5|17862.5|17832.5|8
1623118390000|2021-06-08 02:13:10|17864.5|17834.5|17864.5|17834.5|17866.5|17836.5|17864.5|17834.5|9
1623118400000|2021-06-08 02:13:20|17866.5|17836.5|17864.5|17834.5|17866.5|17836.5|17862.5|17832.5|12
1623118410000|2021-06-08 02:13:30|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17864.5|17834.5|7
1623118420000|2021-06-08 02:13:40|17864.5|17834.5|17862.5|17832.5|17866.5|17836.5|17862.5|17832.5|8
1623118440000|2021-06-08 02:14:00|17860|17830|17862|17832|17862|17832|17860|17830|14
1623118450000|2021-06-08 02:14:10|17860|17830|17862.5|17832.5|17864.5|17834.5|17860|17830|11
1623118470000|2021-06-08 02:14:30|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|17860.5|17830.5|1
1623118480000|2021-06-08 02:14:40|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1623118490000|2021-06-08 02:14:50|17860|17830|17860|17830|17860|17830|17860|17830|1
1623118530000|2021-06-08 02:15:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1623118640000|2021-06-08 02:17:20|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1623118700000|2021-06-08 02:18:20|17862|17832|17862|17832|17862|17832|17862|17832|1
1623118750000|2021-06-08 02:19:10|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1623118920000|2021-06-08 02:22:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1623118970000|2021-06-08 02:22:50|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|17862.5|17832.5|1
1623119000000|2021-06-08 02:23:20|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623119020000|2021-06-08 02:23:40|17862.5|17832.5|17867.5|17837.5|17867.5|17837.5|17862.5|17832.5|2
1623119150000|2021-06-08 02:25:50|17865|17835|17865|17835|17865|17835|17865|17835|1
1623119260000|2021-06-08 02:27:40|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|17864.5|17834.5|1
1623119400000|2021-06-08 02:30:00|17859.5|17829.5|17852.5|17822.5|17859.5|17829.5|17850|17820|7
1623119410000|2021-06-08 02:30:10|17849.5|17819.5|17857.5|17827.5|17859.5|17829.5|17849.5|17819.5|7
1623119420000|2021-06-08 02:30:20|17855|17825|17851.5|17821.5|17856.5|17826.5|17850.5|17820.5|8
1623119430000|2021-06-08 02:30:30|17852.5|17822.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|3
1623119440000|2021-06-08 02:30:40|17852|17822|17849.5|17819.5|17852|17822|17847|17817|8
1623119450000|2021-06-08 02:30:50|17847.5|17817.5|17847.5|17817.5|17849.5|17819.5|17847.5|17817.5|5
1623119460000|2021-06-08 02:31:00|17849.5|17819.5|17849|17819|17849.5|17819.5|17847|17817|3
1623119470000|2021-06-08 02:31:10|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623119480000|2021-06-08 02:31:20|17851.5|17821.5|17851.5|17821.5|17852|17822|17849.5|17819.5|19
1623119490000|2021-06-08 02:31:30|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623119520000|2021-06-08 02:32:00|17847.5|17817.5|17849.5|17819.5|17849.5|17819.5|17847|17817|4
1623119550000|2021-06-08 02:32:30|17847.5|17817.5|17844.5|17814.5|17847.5|17817.5|17844.5|17814.5|2
1623119560000|2021-06-08 02:32:40|17842.5|17812.5|17835.5|17805.5|17844.5|17814.5|17835.5|17805.5|10
1623119570000|2021-06-08 02:32:50|17837.5|17807.5|17834.5|17804.5|17837.5|17807.5|17834.5|17804.5|3
1623119580000|2021-06-08 02:33:00|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|2
1623119590000|2021-06-08 02:33:10|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|2
1623119620000|2021-06-08 02:33:40|17837|17807|17837.5|17807.5|17839.5|17809.5|17837|17807|9
1623119630000|2021-06-08 02:33:50|17836.5|17806.5|17832|17802|17836.5|17806.5|17830.5|17800.5|13
1623119640000|2021-06-08 02:34:00|17830.5|17800.5|17834.5|17804.5|17834.5|17804.5|17830.5|17800.5|5
1623119650000|2021-06-08 02:34:10|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|4
1623119660000|2021-06-08 02:34:20|17832.5|17802.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|15
1623119680000|2021-06-08 02:34:40|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|6
1623119690000|2021-06-08 02:34:50|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|6
1623119700000|2021-06-08 02:35:00|17834.5|17804.5|17837.5|17807.5|17839.5|17809.5|17832.5|17802.5|12
1623119710000|2021-06-08 02:35:10|17839.5|17809.5|17835|17805|17839.5|17809.5|17835|17805|5
1623119730000|2021-06-08 02:35:30|17837.5|17807.5|17835.5|17805.5|17837.5|17807.5|17835.5|17805.5|2
1623119740000|2021-06-08 02:35:40|17837.5|17807.5|17835.5|17805.5|17837.5|17807.5|17835.5|17805.5|2
1623119790000|2021-06-08 02:36:30|17832.5|17802.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|3
1623119810000|2021-06-08 02:36:50|17834.5|17804.5|17835|17805|17837|17807|17834.5|17804.5|3
1623119820000|2021-06-08 02:37:00|17832.5|17802.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|3
1623119830000|2021-06-08 02:37:10|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|5
1623119840000|2021-06-08 02:37:20|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|1
1623119860000|2021-06-08 02:37:40|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|2
1623119880000|2021-06-08 02:38:00|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|4
1623119910000|2021-06-08 02:38:30|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|1
1623119920000|2021-06-08 02:38:40|17832.5|17802.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|5
1623119930000|2021-06-08 02:38:50|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|4
1623119940000|2021-06-08 02:39:00|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|15
1623119950000|2021-06-08 02:39:10|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|20
1623119960000|2021-06-08 02:39:20|17832.5|17802.5|17835|17805|17837|17807|17832.5|17802.5|14
1623120000000|2021-06-08 02:40:00|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|2
1623120010000|2021-06-08 02:40:10|17834.5|17804.5|17837|17807|17837|17807|17834.5|17804.5|4
1623120020000|2021-06-08 02:40:20|17835|17805|17835|17805|17835|17805|17835|17805|1
1623120030000|2021-06-08 02:40:30|17836.5|17806.5|17834.5|17804.5|17836.5|17806.5|17834.5|17804.5|3
1623120050000|2021-06-08 02:40:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1623120060000|2021-06-08 02:41:00|17837.5|17807.5|17835.5|17805.5|17839.5|17809.5|17835.5|17805.5|4
1623120070000|2021-06-08 02:41:10|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|1
1623120080000|2021-06-08 02:41:20|17839.5|17809.5|17846.5|17816.5|17846.5|17816.5|17837.5|17807.5|6
1623120090000|2021-06-08 02:41:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623120100000|2021-06-08 02:41:40|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1623120110000|2021-06-08 02:41:50|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|2
1623120120000|2021-06-08 02:42:00|17842.5|17812.5|17835.5|17805.5|17842.5|17812.5|17835.5|17805.5|3
1623120130000|2021-06-08 02:42:10|17835|17805|17835|17805|17835|17805|17835|17805|1
1623120140000|2021-06-08 02:42:20|17834.5|17804.5|17832.5|17802.5|17834.5|17804.5|17832.5|17802.5|4
1623120150000|2021-06-08 02:42:30|17829.5|17799.5|17829.5|17799.5|17831.5|17801.5|17826.5|17796.5|8
1623120160000|2021-06-08 02:42:40|17831.5|17801.5|17827.5|17797.5|17831.5|17801.5|17827.5|17797.5|5
1623120170000|2021-06-08 02:42:50|17829.5|17799.5|17831.5|17801.5|17831.5|17801.5|17827.5|17797.5|9
1623120180000|2021-06-08 02:43:00|17829.5|17799.5|17831.5|17801.5|17831.5|17801.5|17827.5|17797.5|11
1623120190000|2021-06-08 02:43:10|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|1
1623120200000|2021-06-08 02:43:20|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|3
1623120220000|2021-06-08 02:43:40|17837|17807|17834.5|17804.5|17837|17807|17834.5|17804.5|2
1623120230000|2021-06-08 02:43:50|17832|17802|17832|17802|17832|17802|17832|17802|1
1623120240000|2021-06-08 02:44:00|17829.5|17799.5|17831.5|17801.5|17831.5|17801.5|17829.5|17799.5|2
1623120250000|2021-06-08 02:44:10|17829.5|17799.5|17831.5|17801.5|17831.5|17801.5|17829.5|17799.5|4
1623120260000|2021-06-08 02:44:20|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1623120270000|2021-06-08 02:44:30|17829|17799|17829|17799|17829|17799|17829|17799|1
1623120300000|2021-06-08 02:45:00|17827|17797|17826.5|17796.5|17827|17797|17822.5|17792.5|4
1623120310000|2021-06-08 02:45:10|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|1
1623120320000|2021-06-08 02:45:20|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1623120330000|2021-06-08 02:45:30|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|1
1623120340000|2021-06-08 02:45:40|17826.5|17796.5|17827.5|17797.5|17827.5|17797.5|17826.5|17796.5|2
1623120390000|2021-06-08 02:46:30|17826.5|17796.5|17822.5|17792.5|17826.5|17796.5|17822.5|17792.5|3
1623120410000|2021-06-08 02:46:50|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|1
1623120420000|2021-06-08 02:47:00|17826.5|17796.5|17822.5|17792.5|17826.5|17796.5|17822.5|17792.5|3
1623120430000|2021-06-08 02:47:10|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1623120450000|2021-06-08 02:47:30|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17817.5|17787.5|3
1623120460000|2021-06-08 02:47:40|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1623120480000|2021-06-08 02:48:00|17819.5|17789.5|17817.5|17787.5|17819.5|17789.5|17817.5|17787.5|6
1623120490000|2021-06-08 02:48:10|17819.5|17789.5|17811.5|17781.5|17819.5|17789.5|17809.5|17779.5|6
1623120500000|2021-06-08 02:48:20|17814|17784|17814|17784|17814|17784|17814|17784|1
1623120510000|2021-06-08 02:48:30|17814.5|17784.5|17811.5|17781.5|17814.5|17784.5|17811.5|17781.5|3
1623120540000|2021-06-08 02:49:00|17812.5|17782.5|17814.5|17784.5|17814.5|17784.5|17812.5|17782.5|2
1623120560000|2021-06-08 02:49:20|17815|17785|17815|17785|17817|17787|17815|17785|3
1623120580000|2021-06-08 02:49:40|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623120590000|2021-06-08 02:49:50|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623120600000|2021-06-08 02:50:00|17814|17784|17816.5|17786.5|17816.5|17786.5|17814|17784|2
1623120610000|2021-06-08 02:50:10|17817|17787|17817.5|17787.5|17819.5|17789.5|17817|17787|3
1623120620000|2021-06-08 02:50:20|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|1
1623120630000|2021-06-08 02:50:30|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623120650000|2021-06-08 02:50:50|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|1
1623120660000|2021-06-08 02:51:00|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814|17784|4
1623120670000|2021-06-08 02:51:10|17819|17789|17819.5|17789.5|17819.5|17789.5|17817.5|17787.5|3
1623120680000|2021-06-08 02:51:20|17817.5|17787.5|17815|17785|17817.5|17787.5|17815|17785|2
1623120690000|2021-06-08 02:51:30|17819|17789|17819.5|17789.5|17819.5|17789.5|17819|17789|2
1623120700000|2021-06-08 02:51:40|17822|17792|17819.5|17789.5|17822|17792|17819.5|17789.5|2
1623120720000|2021-06-08 02:52:00|17817.5|17787.5|17817|17787|17817.5|17787.5|17817|17787|2
1623120730000|2021-06-08 02:52:10|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1623120750000|2021-06-08 02:52:30|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17817.5|17787.5|3
1623120760000|2021-06-08 02:52:40|17821.5|17791.5|17816.5|17786.5|17821.5|17791.5|17816.5|17786.5|3
1623120780000|2021-06-08 02:53:00|17812.5|17782.5|17814.5|17784.5|17814.5|17784.5|17811.5|17781.5|9
1623120790000|2021-06-08 02:53:10|17812.5|17782.5|17814.5|17784.5|17814.5|17784.5|17812|17782|6
1623120830000|2021-06-08 02:53:50|17812|17782|17814.5|17784.5|17814.5|17784.5|17812|17782|2
1623120840000|2021-06-08 02:54:00|17812|17782|17806.5|17776.5|17812|17782|17804.5|17774.5|5
1623120850000|2021-06-08 02:54:10|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623120860000|2021-06-08 02:54:20|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623120870000|2021-06-08 02:54:30|17811.5|17781.5|17812|17782|17812|17782|17811.5|17781.5|2
1623120900000|2021-06-08 02:55:00|17809.5|17779.5|17811.5|17781.5|17811.5|17781.5|17809.5|17779.5|2
1623120950000|2021-06-08 02:55:50|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623120960000|2021-06-08 02:56:00|17809|17779|17806.5|17776.5|17809|17779|17804.5|17774.5|4
1623120970000|2021-06-08 02:56:10|17807.5|17777.5|17815.5|17785.5|17815.5|17785.5|17807.5|17777.5|6
1623120980000|2021-06-08 02:56:20|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623120990000|2021-06-08 02:56:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623121000000|2021-06-08 02:56:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1623121010000|2021-06-08 02:56:50|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1623121020000|2021-06-08 02:57:00|17822|17792|17814.5|17784.5|17822|17792|17814.5|17784.5|5
1623121030000|2021-06-08 02:57:10|17814|17784|17814|17784|17814|17784|17814|17784|1
1623121040000|2021-06-08 02:57:20|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623121050000|2021-06-08 02:57:30|17814|17784|17814|17784|17814|17784|17814|17784|1
1623121060000|2021-06-08 02:57:40|17811.5|17781.5|17814.5|17784.5|17814.5|17784.5|17811.5|17781.5|3
1623121080000|2021-06-08 02:58:00|17811.5|17781.5|17806.5|17776.5|17811.5|17781.5|17806.5|17776.5|2
1623121120000|2021-06-08 02:58:40|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623121140000|2021-06-08 02:59:00|17807.5|17777.5|17806.5|17776.5|17807.5|17777.5|17806.5|17776.5|2
1623121150000|2021-06-08 02:59:10|17809.5|17779.5|17811.5|17781.5|17811.5|17781.5|17809.5|17779.5|2
1623121170000|2021-06-08 02:59:30|17809.5|17779.5|17806.5|17776.5|17809.5|17779.5|17804.5|17774.5|5
1623121190000|2021-06-08 02:59:50|17804.5|17774.5|17801.5|17771.5|17804.5|17774.5|17796.5|17766.5|7
1623121200000|2021-06-08 03:00:00|17799.5|17769.5|17799.5|17769.5|17801.5|17771.5|17794.5|17764.5|11
1623121210000|2021-06-08 03:00:10|17797.5|17767.5|17804|17774|17804|17774|17797.5|17767.5|6
1623121220000|2021-06-08 03:00:20|17801.5|17771.5|17799.5|17769.5|17801.5|17771.5|17799.5|17769.5|4
1623121230000|2021-06-08 03:00:30|17801.5|17771.5|17804|17774|17804|17774|17799.5|17769.5|4
1623121240000|2021-06-08 03:00:40|17802.5|17772.5|17804|17774|17804|17774|17801.5|17771.5|5
1623121250000|2021-06-08 03:00:50|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623121270000|2021-06-08 03:01:10|17807|17777|17811.5|17781.5|17811.5|17781.5|17807|17777|3
1623121280000|2021-06-08 03:01:20|17812.5|17782.5|17814.5|17784.5|17816.5|17786.5|17812.5|17782.5|4
1623121290000|2021-06-08 03:01:30|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623121310000|2021-06-08 03:01:50|17814.5|17784.5|17814.5|17784.5|17816.5|17786.5|17814.5|17784.5|3
1623121320000|2021-06-08 03:02:00|17812.5|17782.5|17807.5|17777.5|17812.5|17782.5|17807.5|17777.5|4
1623121330000|2021-06-08 03:02:10|17809.5|17779.5|17806.5|17776.5|17809.5|17779.5|17804.5|17774.5|5
1623121340000|2021-06-08 03:02:20|17804.5|17774.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|2
1623121360000|2021-06-08 03:02:40|17804.5|17774.5|17804|17774|17804.5|17774.5|17799.5|17769.5|6
1623121370000|2021-06-08 03:02:50|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623121390000|2021-06-08 03:03:10|17801.5|17771.5|17804|17774|17804|17774|17801.5|17771.5|2
1623121420000|2021-06-08 03:03:40|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623121440000|2021-06-08 03:04:00|17804|17774|17804.5|17774.5|17804.5|17774.5|17799.5|17769.5|5
1623121460000|2021-06-08 03:04:20|17802|17772|17801.5|17771.5|17802|17772|17799.5|17769.5|3
1623121470000|2021-06-08 03:04:30|17802.5|17772.5|17804.5|17774.5|17804.5|17774.5|17802.5|17772.5|2
1623121490000|2021-06-08 03:04:50|17797.5|17767.5|17804.5|17774.5|17806.5|17776.5|17797.5|17767.5|6
1623121500000|2021-06-08 03:05:00|17807|17777|17812.5|17782.5|17812.5|17782.5|17805.5|17775.5|6
1623121510000|2021-06-08 03:05:10|17809.5|17779.5|17809|17779|17809.5|17779.5|17809|17779|2
1623121520000|2021-06-08 03:05:20|17807.5|17777.5|17804.5|17774.5|17807.5|17777.5|17804.5|17774.5|3
1623121540000|2021-06-08 03:05:40|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|1
1623121550000|2021-06-08 03:05:50|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623121560000|2021-06-08 03:06:00|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623121570000|2021-06-08 03:06:10|17811.5|17781.5|17809.5|17779.5|17811.5|17781.5|17809.5|17779.5|2
1623121600000|2021-06-08 03:06:40|17811.5|17781.5|17812.5|17782.5|17812.5|17782.5|17811.5|17781.5|2
1623121610000|2021-06-08 03:06:50|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1623121630000|2021-06-08 03:07:10|17814.5|17784.5|17812.5|17782.5|17814.5|17784.5|17812.5|17782.5|2
1623121650000|2021-06-08 03:07:30|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1623121660000|2021-06-08 03:07:40|17817.5|17787.5|17824.5|17794.5|17824.5|17794.5|17817.5|17787.5|5
1623121680000|2021-06-08 03:08:00|17822.5|17792.5|17821.5|17791.5|17822.5|17792.5|17821.5|17791.5|2
1623121690000|2021-06-08 03:08:10|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623121710000|2021-06-08 03:08:30|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|1
1623121720000|2021-06-08 03:08:40|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623121780000|2021-06-08 03:09:40|17815|17785|17814.5|17784.5|17815|17785|17814.5|17784.5|2
1623121800000|2021-06-08 03:10:00|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623121810000|2021-06-08 03:10:10|17809.5|17779.5|17807.5|17777.5|17811.5|17781.5|17807.5|17777.5|4
1623121860000|2021-06-08 03:11:00|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|1
1623121890000|2021-06-08 03:11:30|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17805.5|17775.5|3
1623121900000|2021-06-08 03:11:40|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623121910000|2021-06-08 03:11:50|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623121930000|2021-06-08 03:12:10|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|1
1623121940000|2021-06-08 03:12:20|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623121950000|2021-06-08 03:12:30|17802.5|17772.5|17804.5|17774.5|17804.5|17774.5|17802.5|17772.5|2
1623121960000|2021-06-08 03:12:40|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|1
1623121980000|2021-06-08 03:13:00|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623122100000|2021-06-08 03:15:00|17804|17774|17801.5|17771.5|17804|17774|17799.5|17769.5|8
1623122110000|2021-06-08 03:15:10|17799.5|17769.5|17799|17769|17799.5|17769.5|17799|17769|2
1623122160000|2021-06-08 03:16:00|17797|17767|17799.5|17769.5|17799.5|17769.5|17797|17767|2
1623122170000|2021-06-08 03:16:10|17801.5|17771.5|17804.5|17774.5|17804.5|17774.5|17799.5|17769.5|7
1623122180000|2021-06-08 03:16:20|17806.5|17776.5|17804.5|17774.5|17807.5|17777.5|17804.5|17774.5|7
1623122240000|2021-06-08 03:17:20|17807|17777|17807|17777|17807|17777|17807|17777|1
1623122250000|2021-06-08 03:17:30|17804.5|17774.5|17799.5|17769.5|17804.5|17774.5|17799.5|17769.5|3
1623122260000|2021-06-08 03:17:40|17801.5|17771.5|17804.5|17774.5|17804.5|17774.5|17801.5|17771.5|3
1623122270000|2021-06-08 03:17:50|17806.5|17776.5|17804.5|17774.5|17806.5|17776.5|17804.5|17774.5|2
1623122280000|2021-06-08 03:18:00|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|1
1623122300000|2021-06-08 03:18:20|17807.5|17777.5|17811.5|17781.5|17813.5|17783.5|17807.5|17777.5|4
1623122320000|2021-06-08 03:18:40|17814|17784|17814|17784|17814|17784|17814|17784|1
1623122330000|2021-06-08 03:18:50|17814.5|17784.5|17814.5|17784.5|17817|17787|17814.5|17784.5|3
1623122340000|2021-06-08 03:19:00|17814|17784|17811.5|17781.5|17814|17784|17811.5|17781.5|2
1623122350000|2021-06-08 03:19:10|17813.5|17783.5|17813.5|17783.5|17813.5|17783.5|17813.5|17783.5|1
1623122370000|2021-06-08 03:19:30|17811.5|17781.5|17807|17777|17814|17784|17807|17777|5
1623122380000|2021-06-08 03:19:40|17804.5|17774.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|2
1623122390000|2021-06-08 03:19:50|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623122400000|2021-06-08 03:20:00|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|3
1623122410000|2021-06-08 03:20:10|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623122420000|2021-06-08 03:20:20|17804|17774|17804|17774|17804|17774|17804|17774|1
1623122430000|2021-06-08 03:20:30|17806.5|17776.5|17807.5|17777.5|17809.5|17779.5|17806.5|17776.5|4
1623122440000|2021-06-08 03:20:40|17806.5|17776.5|17807.5|17777.5|17809.5|17779.5|17806.5|17776.5|3
1623122460000|2021-06-08 03:21:00|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623122470000|2021-06-08 03:21:10|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623122490000|2021-06-08 03:21:30|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623122510000|2021-06-08 03:21:50|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623122520000|2021-06-08 03:22:00|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623122540000|2021-06-08 03:22:20|17809.5|17779.5|17817|17787|17817|17787|17809.5|17779.5|5
1623122550000|2021-06-08 03:22:30|17815|17785|17814.5|17784.5|17815|17785|17814.5|17784.5|2
1623122570000|2021-06-08 03:22:50|17816.5|17786.5|17819.5|17789.5|17819.5|17789.5|17816.5|17786.5|3
1623122580000|2021-06-08 03:23:00|17817.5|17787.5|17807.5|17777.5|17817.5|17787.5|17807.5|17777.5|6
1623122610000|2021-06-08 03:23:30|17809.5|17779.5|17811.5|17781.5|17811.5|17781.5|17809.5|17779.5|2
1623122630000|2021-06-08 03:23:50|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623122640000|2021-06-08 03:24:00|17813.5|17783.5|17807|17777|17813.5|17783.5|17807|17777|4
1623122650000|2021-06-08 03:24:10|17807.5|17777.5|17811.5|17781.5|17811.5|17781.5|17807.5|17777.5|3
1623122660000|2021-06-08 03:24:20|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623122710000|2021-06-08 03:25:10|17812|17782|17811.5|17781.5|17812|17782|17807.5|17777.5|5
1623122720000|2021-06-08 03:25:20|17814.5|17784.5|17815|17785|17815|17785|17814.5|17784.5|2
1623122730000|2021-06-08 03:25:30|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1623122750000|2021-06-08 03:25:50|17818.5|17788.5|17819|17789|17819|17789|17816.5|17786.5|6
1623122760000|2021-06-08 03:26:00|17816.5|17786.5|17814.5|17784.5|17816.5|17786.5|17814.5|17784.5|4
1623122770000|2021-06-08 03:26:10|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|1
1623122780000|2021-06-08 03:26:20|17819|17789|17819|17789|17819|17789|17819|17789|1
1623122790000|2021-06-08 03:26:30|17821.5|17791.5|17819.5|17789.5|17821.5|17791.5|17819.5|17789.5|2
1623122820000|2021-06-08 03:27:00|17821.5|17791.5|17819.5|17789.5|17821.5|17791.5|17819.5|17789.5|4
1623122830000|2021-06-08 03:27:10|17821.5|17791.5|17819|17789|17821.5|17791.5|17817.5|17787.5|4
1623122840000|2021-06-08 03:27:20|17821.5|17791.5|17819.5|17789.5|17821.5|17791.5|17818.5|17788.5|3
1623122850000|2021-06-08 03:27:30|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1623122880000|2021-06-08 03:28:00|17822.5|17792.5|17819.5|17789.5|17824.5|17794.5|17819.5|17789.5|7
1623122910000|2021-06-08 03:28:30|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|17821.5|17791.5|1
1623122930000|2021-06-08 03:28:50|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|17824.5|17794.5|1
1623122940000|2021-06-08 03:29:00|17826.5|17796.5|17824|17794|17826.5|17796.5|17824|17794|3
1623122970000|2021-06-08 03:29:30|17826.5|17796.5|17826.5|17796.5|17826.5|17796.5|17826.5|17796.5|1
1623122980000|2021-06-08 03:29:40|17827.5|17797.5|17832.5|17802.5|17832.5|17802.5|17827.5|17797.5|6
1623122990000|2021-06-08 03:29:50|17834.5|17804.5|17835.5|17805.5|17835.5|17805.5|17832.5|17802.5|4
1623123010000|2021-06-08 03:30:10|17837.5|17807.5|17840|17810|17840|17810|17837.5|17807.5|2
1623123020000|2021-06-08 03:30:20|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623123040000|2021-06-08 03:30:40|17837.5|17807.5|17839.5|17809.5|17839.5|17809.5|17835|17805|4
1623123050000|2021-06-08 03:30:50|17835.5|17805.5|17837.5|17807.5|17837.5|17807.5|17835.5|17805.5|2
1623123060000|2021-06-08 03:31:00|17835.5|17805.5|17835.5|17805.5|17835.5|17805.5|17835.5|17805.5|1
1623123070000|2021-06-08 03:31:10|17837.5|17807.5|17835.5|17805.5|17837.5|17807.5|17835.5|17805.5|2
1623123080000|2021-06-08 03:31:20|17837.5|17807.5|17835.5|17805.5|17837.5|17807.5|17835.5|17805.5|2
1623123090000|2021-06-08 03:31:30|17837.5|17807.5|17844.5|17814.5|17844.5|17814.5|17837.5|17807.5|3
1623123100000|2021-06-08 03:31:40|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623123110000|2021-06-08 03:31:50|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623123120000|2021-06-08 03:32:00|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17849.5|17819.5|5
1623123130000|2021-06-08 03:32:10|17849.5|17819.5|17846.5|17816.5|17849.5|17819.5|17844.5|17814.5|3
1623123140000|2021-06-08 03:32:20|17849.5|17819.5|17847|17817|17849.5|17819.5|17847|17817|2
1623123160000|2021-06-08 03:32:40|17844.5|17814.5|17841.5|17811.5|17844.5|17814.5|17837.5|17807.5|4
1623123170000|2021-06-08 03:32:50|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623123180000|2021-06-08 03:33:00|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623123190000|2021-06-08 03:33:10|17845|17815|17845|17815|17845|17815|17845|17815|1
1623123240000|2021-06-08 03:34:00|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623123460000|2021-06-08 03:37:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1623123470000|2021-06-08 03:37:50|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1623124190000|2021-06-08 03:49:50|17845|17815|17847|17817|17847|17817|17845|17815|2
1623124380000|2021-06-08 03:53:00|17849.5|17819.5|17855|17825|17855|17825|17849.5|17819.5|2
1623124410000|2021-06-08 03:53:30|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623124470000|2021-06-08 03:54:30|17855.5|17825.5|17854.5|17824.5|17855.5|17825.5|17854.5|17824.5|2
1623124490000|2021-06-08 03:54:50|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1623124540000|2021-06-08 03:55:40|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623124570000|2021-06-08 03:56:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1623124620000|2021-06-08 03:57:00|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1623124660000|2021-06-08 03:57:40|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623124670000|2021-06-08 03:57:50|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1623124780000|2021-06-08 03:59:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1623124790000|2021-06-08 03:59:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1623124840000|2021-06-08 04:00:40|17849.5|17819.5|17845.5|17815.5|17852|17822|17845.5|17815.5|4
1623124850000|2021-06-08 04:00:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1623124860000|2021-06-08 04:01:00|17845|17815|17847.5|17817.5|17847.5|17817.5|17845|17815|2
1623124880000|2021-06-08 04:01:20|17845|17815|17845|17815|17845|17815|17845|17815|1
1623124900000|2021-06-08 04:01:40|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623124960000|2021-06-08 04:02:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1623125010000|2021-06-08 04:03:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623125340000|2021-06-08 04:09:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1623125400000|2021-06-08 04:10:00|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623125410000|2021-06-08 04:10:10|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623125430000|2021-06-08 04:10:30|17851.5|17821.5|17849.5|17819.5|17851.5|17821.5|17849.5|17819.5|2
1623125490000|2021-06-08 04:11:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1623125520000|2021-06-08 04:12:00|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1623125530000|2021-06-08 04:12:10|17850|17820|17852|17822|17852|17822|17850|17820|2
1623125550000|2021-06-08 04:12:30|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623125720000|2021-06-08 04:15:20|17850|17820|17850|17820|17850|17820|17850|17820|1
1623126040000|2021-06-08 04:20:40|17847.5|17817.5|17847|17817|17847.5|17817.5|17847|17817|2
1623126100000|2021-06-08 04:21:40|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623126120000|2021-06-08 04:22:00|17849.5|17819.5|17850|17820|17850|17820|17849.5|17819.5|2
1623126180000|2021-06-08 04:23:00|17849.5|17819.5|17852|17822|17852|17822|17849.5|17819.5|2
1623126200000|2021-06-08 04:23:20|17850|17820|17852|17822|17852|17822|17850|17820|2
1623126230000|2021-06-08 04:23:50|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623126290000|2021-06-08 04:24:50|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623126310000|2021-06-08 04:25:10|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623126420000|2021-06-08 04:27:00|17847|17817|17847|17817|17847|17817|17847|17817|1
1623126750000|2021-06-08 04:32:30|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623126760000|2021-06-08 04:32:40|17844.5|17814.5|17844|17814|17844.5|17814.5|17844|17814|2
1623126780000|2021-06-08 04:33:00|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623126910000|2021-06-08 04:35:10|17847|17817|17842.5|17812.5|17847|17817|17842.5|17812.5|2
1623126960000|2021-06-08 04:36:00|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|17846.5|17816.5|1
1623127010000|2021-06-08 04:36:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1623127220000|2021-06-08 04:40:20|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623127270000|2021-06-08 04:41:10|17842|17812|17842|17812|17842|17812|17842|17812|1
1623127330000|2021-06-08 04:42:10|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1623127400000|2021-06-08 04:43:20|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623127410000|2021-06-08 04:43:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623128170000|2021-06-08 04:56:10|17847|17817|17847|17817|17847|17817|17847|17817|1
1623128350000|2021-06-08 04:59:10|17844.5|17814.5|17840.5|17810.5|17844.5|17814.5|17840.5|17810.5|3
1623128360000|2021-06-08 04:59:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1623128370000|2021-06-08 04:59:30|17839.5|17809.5|17840|17810|17840|17810|17839.5|17809.5|2
1623128420000|2021-06-08 05:00:20|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|17840.5|17810.5|1
1623128460000|2021-06-08 05:01:00|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623128480000|2021-06-08 05:01:20|17839.5|17809.5|17839.5|17809.5|17841.5|17811.5|17839.5|17809.5|3
1623128520000|2021-06-08 05:02:00|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|17839.5|17809.5|3
1623128630000|2021-06-08 05:03:50|17839.5|17809.5|17841.5|17811.5|17841.5|17811.5|17839.5|17809.5|2
1623128640000|2021-06-08 05:04:00|17839.5|17809.5|17844|17814|17844|17814|17839.5|17809.5|4
1623128660000|2021-06-08 05:04:20|17841.5|17811.5|17844|17814|17844|17814|17841.5|17811.5|2
1623128670000|2021-06-08 05:04:30|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|1
1623128700000|2021-06-08 05:05:00|17843.5|17813.5|17841.5|17811.5|17843.5|17813.5|17841.5|17811.5|2
1623128710000|2021-06-08 05:05:10|17843.5|17813.5|17841.5|17811.5|17843.5|17813.5|17841.5|17811.5|2
1623128780000|2021-06-08 05:06:20|17844|17814|17841.5|17811.5|17844|17814|17841.5|17811.5|4
1623128830000|2021-06-08 05:07:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1623128840000|2021-06-08 05:07:20|17841.5|17811.5|17844|17814|17844|17814|17841.5|17811.5|4
1623128850000|2021-06-08 05:07:30|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|17841.5|17811.5|1
1623128890000|2021-06-08 05:08:10|17844|17814|17844|17814|17844|17814|17844|17814|1
1623128950000|2021-06-08 05:09:10|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623129000000|2021-06-08 05:10:00|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|2
1623129050000|2021-06-08 05:10:50|17846.5|17816.5|17849|17819|17849|17819|17846.5|17816.5|2
1623129060000|2021-06-08 05:11:00|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623129180000|2021-06-08 05:13:00|17851.5|17821.5|17854|17824|17854|17824|17851.5|17821.5|2
1623129190000|2021-06-08 05:13:10|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623129200000|2021-06-08 05:13:20|17849.5|17819.5|17849.5|17819.5|17852|17822|17849.5|17819.5|7
1623129210000|2021-06-08 05:13:30|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|17851.5|17821.5|1
1623129230000|2021-06-08 05:13:50|17854|17824|17854|17824|17854|17824|17854|17824|1
1623129250000|2021-06-08 05:14:10|17851.5|17821.5|17849.5|17819.5|17851.5|17821.5|17849.5|17819.5|2
1623129270000|2021-06-08 05:14:30|17851.5|17821.5|17854|17824|17854|17824|17849.5|17819.5|6
1623129330000|2021-06-08 05:15:30|17856.5|17826.5|17854.5|17824.5|17856.5|17826.5|17854.5|17824.5|2
1623129360000|2021-06-08 05:16:00|17856.5|17826.5|17855.5|17825.5|17856.5|17826.5|17854.5|17824.5|3
1623129370000|2021-06-08 05:16:10|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1623129400000|2021-06-08 05:16:40|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623129410000|2021-06-08 05:16:50|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623129420000|2021-06-08 05:17:00|17859.5|17829.5|17862|17832|17862|17832|17859.5|17829.5|2
1623129440000|2021-06-08 05:17:20|17862.5|17832.5|17872|17842|17872|17842|17862.5|17832.5|5
1623129480000|2021-06-08 05:18:00|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|17874.5|17844.5|1
1623129500000|2021-06-08 05:18:20|17872.5|17842.5|17870|17840|17872.5|17842.5|17870|17840|2
1623129510000|2021-06-08 05:18:30|17869.5|17839.5|17867|17837|17869.5|17839.5|17867|17837|2
1623129540000|2021-06-08 05:19:00|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|17866.5|17836.5|1
1623129550000|2021-06-08 05:19:10|17864.5|17834.5|17861.5|17831.5|17864.5|17834.5|17861.5|17831.5|3
1623129600000|2021-06-08 05:20:00|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623129610000|2021-06-08 05:20:10|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623129620000|2021-06-08 05:20:20|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623129640000|2021-06-08 05:20:40|17857.5|17827.5|17854.5|17824.5|17857.5|17827.5|17854.5|17824.5|2
1623129690000|2021-06-08 05:21:30|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623129720000|2021-06-08 05:22:00|17859|17829|17859|17829|17859|17829|17859|17829|1
1623129730000|2021-06-08 05:22:10|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623129760000|2021-06-08 05:22:40|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|17861.5|17831.5|1
1623129770000|2021-06-08 05:22:50|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623129790000|2021-06-08 05:23:10|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|1
1623129860000|2021-06-08 05:24:20|17854.5|17824.5|17852|17822|17854.5|17824.5|17852|17822|2
1623129870000|2021-06-08 05:24:30|17854|17824|17854.5|17824.5|17854.5|17824.5|17854|17824|2
1623129910000|2021-06-08 05:25:10|17854|17824|17851.5|17821.5|17854|17824|17851.5|17821.5|2
1623129920000|2021-06-08 05:25:20|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623129970000|2021-06-08 05:26:10|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623129980000|2021-06-08 05:26:20|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623130020000|2021-06-08 05:27:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1623130070000|2021-06-08 05:27:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1623130090000|2021-06-08 05:28:10|17852.5|17822.5|17854.5|17824.5|17854.5|17824.5|17852.5|17822.5|2
1623130100000|2021-06-08 05:28:20|17852.5|17822.5|17849.5|17819.5|17852.5|17822.5|17849.5|17819.5|2
1623130130000|2021-06-08 05:28:50|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623130140000|2021-06-08 05:29:00|17845.5|17815.5|17845.5|17815.5|17845.5|17815.5|17845.5|17815.5|1
1623130160000|2021-06-08 05:29:20|17847.5|17817.5|17852|17822|17852|17822|17847.5|17817.5|3
1623130170000|2021-06-08 05:29:30|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|17850.5|17820.5|1
1623130180000|2021-06-08 05:29:40|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|17852.5|17822.5|1
1623130190000|2021-06-08 05:29:50|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|17847.5|17817.5|1
1623130200000|2021-06-08 05:30:00|17845|17815|17832.5|17802.5|17845|17815|17832.5|17802.5|17
1623130210000|2021-06-08 05:30:10|17830|17800|17817.5|17787.5|17832.5|17802.5|17817.5|17787.5|12
1623130220000|2021-06-08 05:30:20|17817|17787|17812.5|17782.5|17819|17789|17812.5|17782.5|9
1623130230000|2021-06-08 05:30:30|17814.5|17784.5|17829.5|17799.5|17829.5|17799.5|17814.5|17784.5|10
1623130240000|2021-06-08 05:30:40|17827.5|17797.5|17842.5|17812.5|17844.5|17814.5|17827.5|17797.5|13
1623130250000|2021-06-08 05:30:50|17844.5|17814.5|17849.5|17819.5|17851.5|17821.5|17842.5|17812.5|9
1623130260000|2021-06-08 05:31:00|17847.5|17817.5|17841.5|17811.5|17847.5|17817.5|17839.5|17809.5|7
1623130270000|2021-06-08 05:31:10|17844.5|17814.5|17822.5|17792.5|17844.5|17814.5|17822.5|17792.5|17
1623130280000|2021-06-08 05:31:20|17824.5|17794.5|17829.5|17799.5|17829.5|17799.5|17822.5|17792.5|11
1623130290000|2021-06-08 05:31:30|17827.5|17797.5|17826.5|17796.5|17827.5|17797.5|17826.5|17796.5|3
1623130300000|2021-06-08 05:31:40|17824.5|17794.5|17827|17797|17827|17797|17824.5|17794.5|2
1623130310000|2021-06-08 05:31:50|17829.5|17799.5|17830|17800|17830|17800|17827.5|17797.5|4
1623130320000|2021-06-08 05:32:00|17832.5|17802.5|17846.5|17816.5|17846.5|17816.5|17832.5|17802.5|11
1623130330000|2021-06-08 05:32:10|17844.5|17814.5|17842.5|17812.5|17846.5|17816.5|17842.5|17812.5|7
1623130340000|2021-06-08 05:32:20|17844.5|17814.5|17842.5|17812.5|17844.5|17814.5|17842.5|17812.5|2
1623130350000|2021-06-08 05:32:30|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|5
1623130360000|2021-06-08 05:32:40|17847|17817|17844.5|17814.5|17847|17817|17844.5|17814.5|4
1623130370000|2021-06-08 05:32:50|17846.5|17816.5|17839.5|17809.5|17846.5|17816.5|17837.5|17807.5|7
1623130380000|2021-06-08 05:33:00|17841.5|17811.5|17842|17812|17842|17812|17839.5|17809.5|5
1623130390000|2021-06-08 05:33:10|17839.5|17809.5|17842|17812|17842|17812|17839.5|17809.5|4
1623130400000|2021-06-08 05:33:20|17842.5|17812.5|17842.5|17812.5|17844.5|17814.5|17842.5|17812.5|3
1623130410000|2021-06-08 05:33:30|17844.5|17814.5|17842.5|17812.5|17844.5|17814.5|17842.5|17812.5|4
1623130420000|2021-06-08 05:33:40|17840.5|17810.5|17842|17812|17842|17812|17840.5|17810.5|2
1623130430000|2021-06-08 05:33:50|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|1
1623130440000|2021-06-08 05:34:00|17846.5|17816.5|17839.5|17809.5|17846.5|17816.5|17839.5|17809.5|5
1623130450000|2021-06-08 05:34:10|17841.5|17811.5|17844|17814|17846.5|17816.5|17841.5|17811.5|7
1623130460000|2021-06-08 05:34:20|17841.5|17811.5|17844|17814|17844|17814|17841.5|17811.5|2
1623130470000|2021-06-08 05:34:30|17841.5|17811.5|17843.5|17813.5|17843.5|17813.5|17841.5|17811.5|2
1623130480000|2021-06-08 05:34:40|17841.5|17811.5|17841.5|17811.5|17844|17814|17841.5|17811.5|5
1623130490000|2021-06-08 05:34:50|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17837.5|17807.5|3
1623130500000|2021-06-08 05:35:00|17842|17812|17844.5|17814.5|17844.5|17814.5|17840|17810|4
1623130510000|2021-06-08 05:35:10|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844.5|17814.5|6
1623130520000|2021-06-08 05:35:20|17846.5|17816.5|17847|17817|17847|17817|17844.5|17814.5|7
1623130530000|2021-06-08 05:35:30|17847.5|17817.5|17854.5|17824.5|17854.5|17824.5|17847.5|17817.5|5
1623130540000|2021-06-08 05:35:40|17852.5|17822.5|17857.5|17827.5|17860|17830|17852.5|17822.5|12
1623130550000|2021-06-08 05:35:50|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|17859.5|17829.5|1
1623130560000|2021-06-08 05:36:00|17860|17830|17854.5|17824.5|17862|17832|17854.5|17824.5|8
1623130570000|2021-06-08 05:36:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1623130580000|2021-06-08 05:36:20|17851.5|17821.5|17849.5|17819.5|17851.5|17821.5|17847.5|17817.5|4
1623130590000|2021-06-08 05:36:30|17851.5|17821.5|17856.5|17826.5|17856.5|17826.5|17851.5|17821.5|6
1623130600000|2021-06-08 05:36:40|17854.5|17824.5|17857.5|17827.5|17857.5|17827.5|17854.5|17824.5|5
1623130610000|2021-06-08 05:36:50|17856.5|17826.5|17856.5|17826.5|17856.5|17826.5|17854.5|17824.5|5
1623130620000|2021-06-08 05:37:00|17858.5|17828.5|17859.5|17829.5|17859.5|17829.5|17858.5|17828.5|2
1623130640000|2021-06-08 05:37:20|17857.5|17827.5|17859.5|17829.5|17859.5|17829.5|17856.5|17826.5|6
1623130650000|2021-06-08 05:37:30|17862|17832|17859.5|17829.5|17862|17832|17859.5|17829.5|2
1623130660000|2021-06-08 05:37:40|17860.5|17830.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|3
1623130670000|2021-06-08 05:37:50|17864.5|17834.5|17862.5|17832.5|17865|17835|17862.5|17832.5|5
1623130680000|2021-06-08 05:38:00|17859.5|17829.5|17861.5|17831.5|17861.5|17831.5|17859.5|17829.5|2
1623130690000|2021-06-08 05:38:10|17862.5|17832.5|17864.5|17834.5|17864.5|17834.5|17862.5|17832.5|2
1623130710000|2021-06-08 05:38:30|17862.5|17832.5|17859.5|17829.5|17862.5|17832.5|17859.5|17829.5|8
1623130720000|2021-06-08 05:38:40|17861.5|17831.5|17863.5|17833.5|17863.5|17833.5|17859.5|17829.5|4
1623130730000|2021-06-08 05:38:50|17866.5|17836.5|17864.5|17834.5|17866.5|17836.5|17861.5|17831.5|13
1623130740000|2021-06-08 05:39:00|17862|17832|17869.5|17839.5|17869.5|17839.5|17859.5|17829.5|12
1623130770000|2021-06-08 05:39:30|17867|17837|17867|17837|17867|17837|17867|17837|1
1623130790000|2021-06-08 05:39:50|17864.5|17834.5|17865|17835|17866.5|17836.5|17864.5|17834.5|5
1623130800000|2021-06-08 05:40:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1623130820000|2021-06-08 05:40:20|17864.5|17834.5|17867.5|17837.5|17867.5|17837.5|17864.5|17834.5|4
1623130830000|2021-06-08 05:40:30|17865|17835|17867.5|17837.5|17867.5|17837.5|17865|17835|2
1623130840000|2021-06-08 05:40:40|17864.5|17834.5|17862.5|17832.5|17864.5|17834.5|17862.5|17832.5|2
1623130850000|2021-06-08 05:40:50|17859.5|17829.5|17854|17824|17859.5|17829.5|17849.5|17819.5|13
1623130860000|2021-06-08 05:41:00|17852|17822|17849.5|17819.5|17852|17822|17849.5|17819.5|8
1623130870000|2021-06-08 05:41:10|17851.5|17821.5|17852.5|17822.5|17854.5|17824.5|17849.5|17819.5|5
1623130880000|2021-06-08 05:41:20|17850|17820|17852|17822|17852|17822|17849.5|17819.5|6
1623130890000|2021-06-08 05:41:30|17850|17820|17854.5|17824.5|17854.5|17824.5|17850|17820|3
1623130900000|2021-06-08 05:41:40|17852.5|17822.5|17850.5|17820.5|17852.5|17822.5|17850.5|17820.5|2
1623130910000|2021-06-08 05:41:50|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|17849.5|17819.5|1
1623130920000|2021-06-08 05:42:00|17847.5|17817.5|17847.5|17817.5|17849.5|17819.5|17845.5|17815.5|5
1623130930000|2021-06-08 05:42:10|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17842.5|17812.5|4
1623130940000|2021-06-08 05:42:20|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|17842.5|17812.5|1
1623130960000|2021-06-08 05:42:40|17844.5|17814.5|17842|17812|17844.5|17814.5|17842|17812|2
1623130970000|2021-06-08 05:42:50|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|3
1623130980000|2021-06-08 05:43:00|17842.5|17812.5|17840.5|17810.5|17842.5|17812.5|17840.5|17810.5|2
1623130990000|2021-06-08 05:43:10|17842.5|17812.5|17832.5|17802.5|17842.5|17812.5|17832.5|17802.5|6
1623131000000|2021-06-08 05:43:20|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|5
1623131010000|2021-06-08 05:43:30|17832.5|17802.5|17827|17797|17832.5|17802.5|17825|17795|5
1623131020000|2021-06-08 05:43:40|17824.5|17794.5|17826.5|17796.5|17826.5|17796.5|17824.5|17794.5|2
1623131030000|2021-06-08 05:43:50|17824.5|17794.5|17821.5|17791.5|17824.5|17794.5|17819.5|17789.5|8
1623131040000|2021-06-08 05:44:00|17819.5|17789.5|17817|17787|17819.5|17789.5|17815|17785|4
1623131050000|2021-06-08 05:44:10|17819|17789|17817.5|17787.5|17819|17789|17817.5|17787.5|4
1623131060000|2021-06-08 05:44:20|17819|17789|17819|17789|17819|17789|17819|17789|1
1623131070000|2021-06-08 05:44:30|17817.5|17787.5|17819.5|17789.5|17819.5|17789.5|17817.5|17787.5|2
1623131090000|2021-06-08 05:44:50|17817|17787|17814.5|17784.5|17819|17789|17814.5|17784.5|6
1623131100000|2021-06-08 05:45:00|17816.5|17786.5|17805|17775|17816.5|17786.5|17805|17775|8
1623131110000|2021-06-08 05:45:10|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623131120000|2021-06-08 05:45:20|17807.5|17777.5|17804|17774|17807.5|17777.5|17804|17774|3
1623131130000|2021-06-08 05:45:30|17802.5|17772.5|17804.5|17774.5|17804.5|17774.5|17802.5|17772.5|2
1623131150000|2021-06-08 05:45:50|17806.5|17776.5|17804.5|17774.5|17806.5|17776.5|17804.5|17774.5|4
1623131160000|2021-06-08 05:46:00|17807|17777|17804|17774|17807|17777|17804|17774|7
1623131170000|2021-06-08 05:46:10|17802|17772|17799.5|17769.5|17804.5|17774.5|17799.5|17769.5|6
1623131180000|2021-06-08 05:46:20|17802|17772|17799.5|17769.5|17802|17772|17799.5|17769.5|4
1623131190000|2021-06-08 05:46:30|17799|17769|17797|17767|17799|17769|17797|17767|6
1623131200000|2021-06-08 05:46:40|17794.5|17764.5|17794|17764|17796.5|17766.5|17794|17764|5
1623131210000|2021-06-08 05:46:50|17796.5|17766.5|17794.5|17764.5|17796.5|17766.5|17794.5|17764.5|2
1623131220000|2021-06-08 05:47:00|17791.5|17761.5|17794.5|17764.5|17794.5|17764.5|17787.5|17757.5|7
1623131230000|2021-06-08 05:47:10|17796.5|17766.5|17797|17767|17801.5|17771.5|17795|17765|8
1623131240000|2021-06-08 05:47:20|17794.5|17764.5|17792|17762|17794.5|17764.5|17792|17762|3
1623131250000|2021-06-08 05:47:30|17789.5|17759.5|17789|17759|17789.5|17759.5|17784.5|17754.5|6
1623131260000|2021-06-08 05:47:40|17787|17757|17791.5|17761.5|17791.5|17761.5|17787|17757|8
1623131270000|2021-06-08 05:47:50|17794|17764|17792.5|17762.5|17794|17764|17792.5|17762.5|2
1623131280000|2021-06-08 05:48:00|17790|17760|17794.5|17764.5|17794.5|17764.5|17789.5|17759.5|7
1623131290000|2021-06-08 05:48:10|17792.5|17762.5|17790.5|17760.5|17792.5|17762.5|17790.5|17760.5|2
1623131300000|2021-06-08 05:48:20|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|1
1623131310000|2021-06-08 05:48:30|17792|17762|17792|17762|17792|17762|17792|17762|1
1623131320000|2021-06-08 05:48:40|17794.5|17764.5|17790.5|17760.5|17794.5|17764.5|17790.5|17760.5|3
1623131330000|2021-06-08 05:48:50|17789.5|17759.5|17790|17760|17790|17760|17787.5|17757.5|3
1623131340000|2021-06-08 05:49:00|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|17787.5|17757.5|5
1623131350000|2021-06-08 05:49:10|17787.5|17757.5|17785|17755|17789.5|17759.5|17785|17755|4
1623131360000|2021-06-08 05:49:20|17784.5|17754.5|17787|17757|17789.5|17759.5|17784.5|17754.5|4
1623131370000|2021-06-08 05:49:30|17789.5|17759.5|17786.5|17756.5|17789.5|17759.5|17784.5|17754.5|7
1623131380000|2021-06-08 05:49:40|17789|17759|17789.5|17759.5|17791.5|17761.5|17789|17759|6
1623131390000|2021-06-08 05:49:50|17787|17757|17789|17759|17789.5|17759.5|17787|17757|4
1623131400000|2021-06-08 05:50:00|17787|17757|17789|17759|17789|17759|17784.5|17754.5|4
1623131410000|2021-06-08 05:50:10|17787|17757|17792.5|17762.5|17794.5|17764.5|17787|17757|6
1623131420000|2021-06-08 05:50:20|17794.5|17764.5|17789.5|17759.5|17794.5|17764.5|17789.5|17759.5|5
1623131430000|2021-06-08 05:50:30|17787.5|17757.5|17789.5|17759.5|17789.5|17759.5|17787.5|17757.5|4
1623131450000|2021-06-08 05:50:50|17792|17762|17789.5|17759.5|17792|17762|17789.5|17759.5|2
1623131470000|2021-06-08 05:51:10|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|1
1623131480000|2021-06-08 05:51:20|17789.5|17759.5|17787|17757|17789.5|17759.5|17785|17755|6
1623131490000|2021-06-08 05:51:30|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|17787|17757|5
1623131510000|2021-06-08 05:51:50|17791.5|17761.5|17794.5|17764.5|17799|17769|17791.5|17761.5|6
1623131570000|2021-06-08 05:52:50|17796.5|17766.5|17796.5|17766.5|17796.5|17766.5|17796.5|17766.5|1
1623131580000|2021-06-08 05:53:00|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1623131610000|2021-06-08 05:53:30|17794|17764|17792|17762|17794|17764|17792|17762|2
1623131630000|2021-06-08 05:53:50|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|17789.5|17759.5|1
1623131640000|2021-06-08 05:54:00|17791.5|17761.5|17789.5|17759.5|17791.5|17761.5|17789.5|17759.5|2
1623131660000|2021-06-08 05:54:20|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|1
1623131670000|2021-06-08 05:54:30|17784.5|17754.5|17774.5|17744.5|17784.5|17754.5|17774.5|17744.5|10
1623131680000|2021-06-08 05:54:40|17772|17742|17772.5|17742.5|17772.5|17742.5|17769.5|17739.5|9
1623131690000|2021-06-08 05:54:50|17770.5|17740.5|17772.5|17742.5|17772.5|17742.5|17770.5|17740.5|2
1623131700000|2021-06-08 05:55:00|17774.5|17744.5|17779.5|17749.5|17779.5|17749.5|17774.5|17744.5|3
1623131710000|2021-06-08 05:55:10|17777.5|17747.5|17784.5|17754.5|17784.5|17754.5|17775|17745|9
1623131720000|2021-06-08 05:55:20|17786.5|17756.5|17794.5|17764.5|17796.5|17766.5|17785|17755|11
1623131730000|2021-06-08 05:55:30|17797|17767|17802.5|17772.5|17804.5|17774.5|17797|17767|6
1623131740000|2021-06-08 05:55:40|17803.5|17773.5|17811.5|17781.5|17816.5|17786.5|17803.5|17773.5|16
1623131750000|2021-06-08 05:55:50|17809.5|17779.5|17813.5|17783.5|17813.5|17783.5|17807.5|17777.5|11
1623131760000|2021-06-08 05:56:00|17811.5|17781.5|17814.5|17784.5|17814.5|17784.5|17809.5|17779.5|5
1623131770000|2021-06-08 05:56:10|17812|17782|17811.5|17781.5|17812|17782|17809.5|17779.5|3
1623131780000|2021-06-08 05:56:20|17809.5|17779.5|17804.5|17774.5|17809.5|17779.5|17802.5|17772.5|17
1623131790000|2021-06-08 05:56:30|17806.5|17776.5|17804.5|17774.5|17807|17777|17804.5|17774.5|18
1623131800000|2021-06-08 05:56:40|17806.5|17776.5|17804.5|17774.5|17806.5|17776.5|17804.5|17774.5|6
1623131810000|2021-06-08 05:56:50|17802.5|17772.5|17802.5|17772.5|17803.5|17773.5|17802.5|17772.5|3
1623131820000|2021-06-08 05:57:00|17804.5|17774.5|17804.5|17774.5|17807|17777|17804.5|17774.5|12
1623131830000|2021-06-08 05:57:10|17807|17777|17804.5|17774.5|17807|17777|17804.5|17774.5|14
1623131840000|2021-06-08 05:57:20|17802.5|17772.5|17802|17772|17804.5|17774.5|17799.5|17769.5|7
1623131850000|2021-06-08 05:57:30|17804.5|17774.5|17814|17784|17814|17784|17804.5|17774.5|12
1623131860000|2021-06-08 05:57:40|17811.5|17781.5|17814.5|17784.5|17817|17787|17811.5|17781.5|17
1623131870000|2021-06-08 05:57:50|17816.5|17786.5|17816.5|17786.5|17816.5|17786.5|17812.5|17782.5|7
1623131880000|2021-06-08 05:58:00|17812.5|17782.5|17815|17785|17817.5|17787.5|17812.5|17782.5|4
1623131890000|2021-06-08 05:58:10|17814.5|17784.5|17811.5|17781.5|17814.5|17784.5|17809.5|17779.5|6
1623131900000|2021-06-08 05:58:20|17809.5|17779.5|17813.5|17783.5|17813.5|17783.5|17809.5|17779.5|3
1623131910000|2021-06-08 05:58:30|17814.5|17784.5|17814.5|17784.5|17817|17787|17814.5|17784.5|9
1623131920000|2021-06-08 05:58:40|17814|17784|17814|17784|17814|17784|17814|17784|1
1623131940000|2021-06-08 05:59:00|17811.5|17781.5|17809.5|17779.5|17811.5|17781.5|17809.5|17779.5|4
1623131950000|2021-06-08 05:59:10|17811.5|17781.5|17806.5|17776.5|17811.5|17781.5|17806.5|17776.5|4
1623131970000|2021-06-08 05:59:30|17809|17779|17807|17777|17809|17779|17807|17777|2
1623131980000|2021-06-08 05:59:40|17804.5|17774.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|8
1623131990000|2021-06-08 05:59:50|17804.5|17774.5|17802.5|17772.5|17806.5|17776.5|17802.5|17772.5|6
1623132000000|2021-06-08 06:00:00|17804.5|17774.5|17799.5|17769.5|17804.5|17774.5|17799.5|17769.5|5
1623132010000|2021-06-08 06:00:10|17797.5|17767.5|17793.5|17763.5|17797.5|17767.5|17792|17762|8
1623132020000|2021-06-08 06:00:20|17792|17762|17793.5|17763.5|17794|17764|17789.5|17759.5|10
1623132030000|2021-06-08 06:00:30|17791.5|17761.5|17794|17764|17794|17764|17791.5|17761.5|2
1623132040000|2021-06-08 06:00:40|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|17789.5|17759.5|3
1623132050000|2021-06-08 06:00:50|17793.5|17763.5|17791.5|17761.5|17793.5|17763.5|17791.5|17761.5|2
1623132060000|2021-06-08 06:01:00|17789.5|17759.5|17794.5|17764.5|17794.5|17764.5|17789.5|17759.5|3
1623132070000|2021-06-08 06:01:10|17796.5|17766.5|17802.5|17772.5|17802.5|17772.5|17794.5|17764.5|7
1623132080000|2021-06-08 06:01:20|17801.5|17771.5|17802.5|17772.5|17802.5|17772.5|17801.5|17771.5|2
1623132090000|2021-06-08 06:01:30|17807|17777|17811.5|17781.5|17814.5|17784.5|17807|17777|10
1623132100000|2021-06-08 06:01:40|17809.5|17779.5|17806.5|17776.5|17811.5|17781.5|17804|17774|11
1623132110000|2021-06-08 06:01:50|17807.5|17777.5|17809.5|17779.5|17809.5|17779.5|17807.5|17777.5|2
1623132120000|2021-06-08 06:02:00|17811.5|17781.5|17813.5|17783.5|17813.5|17783.5|17809.5|17779.5|6
1623132130000|2021-06-08 06:02:10|17811.5|17781.5|17809.5|17779.5|17811.5|17781.5|17806.5|17776.5|6
1623132140000|2021-06-08 06:02:20|17811.5|17781.5|17811.5|17781.5|17813.5|17783.5|17809.5|17779.5|5
1623132150000|2021-06-08 06:02:30|17809.5|17779.5|17811.5|17781.5|17811.5|17781.5|17809.5|17779.5|2
1623132170000|2021-06-08 06:02:50|17813.5|17783.5|17814.5|17784.5|17814.5|17784.5|17813.5|17783.5|2
1623132180000|2021-06-08 06:03:00|17812.5|17782.5|17809.5|17779.5|17814.5|17784.5|17807.5|17777.5|12
1623132190000|2021-06-08 06:03:10|17811.5|17781.5|17808.5|17778.5|17811.5|17781.5|17808.5|17778.5|3
1623132200000|2021-06-08 06:03:20|17802.5|17772.5|17806.5|17776.5|17806.5|17776.5|17802.5|17772.5|5
1623132240000|2021-06-08 06:04:00|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623132250000|2021-06-08 06:04:10|17809.5|17779.5|17814.5|17784.5|17814.5|17784.5|17809.5|17779.5|8
1623132260000|2021-06-08 06:04:20|17816.5|17786.5|17814.5|17784.5|17816.5|17786.5|17814.5|17784.5|2
1623132280000|2021-06-08 06:04:40|17814|17784|17814|17784|17814|17784|17809.5|17779.5|6
1623132290000|2021-06-08 06:04:50|17811.5|17781.5|17811.5|17781.5|17813.5|17783.5|17809.5|17779.5|6
1623132300000|2021-06-08 06:05:00|17813.5|17783.5|17806.5|17776.5|17813.5|17783.5|17805.5|17775.5|10
1623132310000|2021-06-08 06:05:10|17804.5|17774.5|17814|17784|17814|17784|17804.5|17774.5|5
1623132320000|2021-06-08 06:05:20|17811.5|17781.5|17804.5|17774.5|17811.5|17781.5|17804.5|17774.5|7
1623132330000|2021-06-08 06:05:30|17804|17774|17801.5|17771.5|17804|17774|17799.5|17769.5|4
1623132340000|2021-06-08 06:05:40|17799.5|17769.5|17799|17769|17799.5|17769.5|17799|17769|2
1623132350000|2021-06-08 06:05:50|17799.5|17769.5|17804|17774|17804|17774|17799.5|17769.5|3
1623132360000|2021-06-08 06:06:00|17804.5|17774.5|17814.5|17784.5|17814.5|17784.5|17804.5|17774.5|5
1623132370000|2021-06-08 06:06:10|17814|17784|17811.5|17781.5|17814|17784|17811.5|17781.5|2
1623132380000|2021-06-08 06:06:20|17809.5|17779.5|17806.5|17776.5|17809.5|17779.5|17806.5|17776.5|3
1623132390000|2021-06-08 06:06:30|17804.5|17774.5|17808.5|17778.5|17808.5|17778.5|17804.5|17774.5|3
1623132400000|2021-06-08 06:06:40|17809.5|17779.5|17813.5|17783.5|17813.5|17783.5|17809.5|17779.5|3
1623132410000|2021-06-08 06:06:50|17811.5|17781.5|17811.5|17781.5|17811.5|17781.5|17811.5|17781.5|1
1623132420000|2021-06-08 06:07:00|17809.5|17779.5|17814.5|17784.5|17814.5|17784.5|17809.5|17779.5|4
1623132450000|2021-06-08 06:07:30|17820.5|17790.5|17821.5|17791.5|17821.5|17791.5|17818.5|17788.5|4
1623132460000|2021-06-08 06:07:40|17824|17794|17837|17807|17837.5|17807.5|17824|17794|10
1623132470000|2021-06-08 06:07:50|17834.5|17804.5|17830|17800|17839.5|17809.5|17827.5|17797.5|14
1623132480000|2021-06-08 06:08:00|17832|17802|17844.5|17814.5|17844.5|17814.5|17832|17802|11
1623132490000|2021-06-08 06:08:10|17847|17817|17841.5|17811.5|17847|17817|17839.5|17809.5|8
1623132510000|2021-06-08 06:08:30|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|1
1623132520000|2021-06-08 06:08:40|17840|17810|17844.5|17814.5|17844.5|17814.5|17840|17810|3
1623132530000|2021-06-08 06:08:50|17845|17815|17845|17815|17847.5|17817.5|17844.5|17814.5|5
1623132540000|2021-06-08 06:09:00|17847.5|17817.5|17857.5|17827.5|17857.5|17827.5|17847.5|17817.5|11
1623132550000|2021-06-08 06:09:10|17862.5|17832.5|17854.5|17824.5|17862.5|17832.5|17854.5|17824.5|8
1623132560000|2021-06-08 06:09:20|17857|17827|17854.5|17824.5|17857|17827|17852.5|17822.5|8
1623132570000|2021-06-08 06:09:30|17852.5|17822.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|9
1623132580000|2021-06-08 06:09:40|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|17854.5|17824.5|1
1623132590000|2021-06-08 06:09:50|17856.5|17826.5|17854.5|17824.5|17857|17827|17854.5|17824.5|4
1623132600000|2021-06-08 06:10:00|17857|17827|17860|17830|17862|17832|17857|17827|6
1623132610000|2021-06-08 06:10:10|17862|17832|17864.5|17834.5|17866.5|17836.5|17862|17832|4
1623132620000|2021-06-08 06:10:20|17862.5|17832.5|17861.5|17831.5|17864.5|17834.5|17861.5|17831.5|4
1623132630000|2021-06-08 06:10:30|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17854.5|17824.5|4
1623132640000|2021-06-08 06:10:40|17859.5|17829.5|17857.5|17827.5|17859.5|17829.5|17857.5|17827.5|2
1623132650000|2021-06-08 06:10:50|17859.5|17829.5|17854.5|17824.5|17859.5|17829.5|17852.5|17822.5|20
1623132660000|2021-06-08 06:11:00|17857|17827|17862|17832|17865|17835|17857|17827|8
1623132670000|2021-06-08 06:11:10|17859.5|17829.5|17854.5|17824.5|17859.5|17829.5|17852.5|17822.5|6
1623132690000|2021-06-08 06:11:30|17852.5|17822.5|17852.5|17822.5|17854.5|17824.5|17852.5|17822.5|3
1623132720000|2021-06-08 06:12:00|17852|17822|17845.5|17815.5|17852|17822|17843|17813|15
1623132730000|2021-06-08 06:12:10|17847.5|17817.5|17844.5|17814.5|17847.5|17817.5|17844.5|17814.5|3
1623132740000|2021-06-08 06:12:20|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|4
1623132750000|2021-06-08 06:12:30|17842.5|17812.5|17844.5|17814.5|17844.5|17814.5|17842.5|17812.5|4
1623132810000|2021-06-08 06:13:30|17838.5|17808.5|17842|17812|17842|17812|17838.5|17808.5|7
1623132820000|2021-06-08 06:13:40|17840|17810|17839.5|17809.5|17841.5|17811.5|17837.5|17807.5|17
1623132830000|2021-06-08 06:13:50|17837.5|17807.5|17839.5|17809.5|17839.5|17809.5|17837.5|17807.5|2
1623132840000|2021-06-08 06:14:00|17837.5|17807.5|17839.5|17809.5|17839.5|17809.5|17837|17807|8
1623132850000|2021-06-08 06:14:10|17837.5|17807.5|17837.5|17807.5|17839.5|17809.5|17837.5|17807.5|3
1623132870000|2021-06-08 06:14:30|17839.5|17809.5|17842.5|17812.5|17842.5|17812.5|17839.5|17809.5|9
1623132880000|2021-06-08 06:14:40|17840|17810|17839.5|17809.5|17840|17810|17837.5|17807.5|7
1623132890000|2021-06-08 06:14:50|17837.5|17807.5|17837.5|17807.5|17839.5|17809.5|17837.5|17807.5|11
1623132900000|2021-06-08 06:15:00|17839.5|17809.5|17842.5|17812.5|17842.5|17812.5|17839.5|17809.5|13
1623132910000|2021-06-08 06:15:10|17840.5|17810.5|17840.5|17810.5|17842.5|17812.5|17837.5|17807.5|7
1623132920000|2021-06-08 06:15:20|17839.5|17809.5|17839.5|17809.5|17839.5|17809.5|17837.5|17807.5|9
1623132930000|2021-06-08 06:15:30|17837.5|17807.5|17837.5|17807.5|17839.5|17809.5|17837.5|17807.5|5
1623132950000|2021-06-08 06:15:50|17837|17807|17837.5|17807.5|17837.5|17807.5|17835|17805|3
1623132960000|2021-06-08 06:16:00|17835|17805|17835|17805|17835|17805|17835|17805|1
1623132970000|2021-06-08 06:16:10|17832.5|17802.5|17834.5|17804.5|17834.5|17804.5|17832.5|17802.5|2
1623132980000|2021-06-08 06:16:20|17832.5|17802.5|17831.5|17801.5|17832.5|17802.5|17831.5|17801.5|2
1623132990000|2021-06-08 06:16:30|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1623133000000|2021-06-08 06:16:40|17832|17802|17832|17802|17832|17802|17832|17802|1
1623133010000|2021-06-08 06:16:50|17834.5|17804.5|17835|17805|17835|17805|17834.5|17804.5|2
1623133020000|2021-06-08 06:17:00|17832.5|17802.5|17834.5|17804.5|17836.5|17806.5|17832.5|17802.5|4
1623133030000|2021-06-08 06:17:10|17832.5|17802.5|17832.5|17802.5|17835|17805|17832.5|17802.5|8
1623133040000|2021-06-08 06:17:20|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|17834.5|17804.5|1
1623133050000|2021-06-08 06:17:30|17832.5|17802.5|17832|17802|17834.5|17804.5|17832|17802|4
1623133060000|2021-06-08 06:17:40|17830|17800|17832.5|17802.5|17834.5|17804.5|17830|17800|4
1623133070000|2021-06-08 06:17:50|17829.5|17799.5|17825.5|17795.5|17829.5|17799.5|17825.5|17795.5|7
1623133080000|2021-06-08 06:18:00|17825|17795|17819.5|17789.5|17825|17795|17817.5|17787.5|6
1623133090000|2021-06-08 06:18:10|17817.5|17787.5|17809.5|17779.5|17817.5|17787.5|17807|17777|6
1623133100000|2021-06-08 06:18:20|17812.5|17782.5|17807.5|17777.5|17812.5|17782.5|17806.5|17776.5|9
1623133110000|2021-06-08 06:18:30|17805.5|17775.5|17807.5|17777.5|17809.5|17779.5|17802.5|17772.5|10
1623133120000|2021-06-08 06:18:40|17805.5|17775.5|17807.5|17777.5|17807.5|17777.5|17805.5|17775.5|2
1623133130000|2021-06-08 06:18:50|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|17809.5|17779.5|1
1623133140000|2021-06-08 06:19:00|17812|17782|17814.5|17784.5|17814.5|17784.5|17812|17782|2
1623133150000|2021-06-08 06:19:10|17812.5|17782.5|17811.5|17781.5|17812.5|17782.5|17811.5|17781.5|2
1623133160000|2021-06-08 06:19:20|17809.5|17779.5|17805|17775|17809.5|17779.5|17805|17775|3
1623133170000|2021-06-08 06:19:30|17807.5|17777.5|17812.5|17782.5|17812.5|17782.5|17807.5|17777.5|3
1623133180000|2021-06-08 06:19:40|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623133200000|2021-06-08 06:20:00|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623133210000|2021-06-08 06:20:10|17814.5|17784.5|17812.5|17782.5|17814.5|17784.5|17812.5|17782.5|2
1623133220000|2021-06-08 06:20:20|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623133230000|2021-06-08 06:20:30|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|17812.5|17782.5|1
1623133240000|2021-06-08 06:20:40|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623133250000|2021-06-08 06:20:50|17813.5|17783.5|17811.5|17781.5|17813.5|17783.5|17811.5|17781.5|2
1623133260000|2021-06-08 06:21:00|17813.5|17783.5|17808.5|17778.5|17813.5|17783.5|17807|17777|10
1623133270000|2021-06-08 06:21:10|17806.5|17776.5|17809|17779|17813.5|17783.5|17804.5|17774.5|11
1623133280000|2021-06-08 06:21:20|17806.5|17776.5|17804|17774|17808.5|17778.5|17801.5|17771.5|9
1623133290000|2021-06-08 06:21:30|17806|17776|17804.5|17774.5|17811.5|17781.5|17801.5|17771.5|13
1623133300000|2021-06-08 06:21:40|17801.5|17771.5|17804.5|17774.5|17809.5|17779.5|17801.5|17771.5|11
1623133310000|2021-06-08 06:21:50|17806.5|17776.5|17804.5|17774.5|17807.5|17777.5|17804.5|17774.5|5
1623133320000|2021-06-08 06:22:00|17807.5|17777.5|17805.5|17775.5|17807.5|17777.5|17805.5|17775.5|2
1623133330000|2021-06-08 06:22:10|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|17802.5|17772.5|1
1623133370000|2021-06-08 06:22:50|17804.5|17774.5|17803.5|17773.5|17805.5|17775.5|17803.5|17773.5|3
1623133390000|2021-06-08 06:23:10|17806|17776|17808.5|17778.5|17808.5|17778.5|17806|17776|2
1623133400000|2021-06-08 06:23:20|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|1
1623133450000|2021-06-08 06:24:10|17808.5|17778.5|17805.5|17775.5|17808.5|17778.5|17805.5|17775.5|2
1623133460000|2021-06-08 06:24:20|17801|17771|17803.5|17773.5|17803.5|17773.5|17801|17771|2
1623133480000|2021-06-08 06:24:40|17803|17773|17803|17773|17803|17773|17803|17773|1
1623133500000|2021-06-08 06:25:00|17800.5|17770.5|17802.5|17772.5|17802.5|17772.5|17800.5|17770.5|2
1623133510000|2021-06-08 06:25:10|17800.5|17770.5|17800.5|17770.5|17800.5|17770.5|17795.5|17765.5|5
1623133520000|2021-06-08 06:25:20|17802.5|17772.5|17800.5|17770.5|17802.5|17772.5|17800.5|17770.5|4
1623133530000|2021-06-08 06:25:30|17798|17768|17798|17768|17798|17768|17798|17768|1
1623133580000|2021-06-08 06:26:20|17795.5|17765.5|17795.5|17765.5|17795.5|17765.5|17791|17761|6
1623133610000|2021-06-08 06:26:50|17798|17768|17800.5|17770.5|17800.5|17770.5|17798|17768|3
1623133620000|2021-06-08 06:27:00|17803|17773|17793.5|17763.5|17803.5|17773.5|17791.5|17761.5|10
1623133640000|2021-06-08 06:27:20|17795.5|17765.5|17795.5|17765.5|17797.5|17767.5|17795.5|17765.5|3
1623133650000|2021-06-08 06:27:30|17797.5|17767.5|17800.5|17770.5|17800.5|17770.5|17795.5|17765.5|4
1623133670000|2021-06-08 06:27:50|17798|17768|17796.5|17766.5|17798.5|17768.5|17793.5|17763.5|8
1623133680000|2021-06-08 06:28:00|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1623133690000|2021-06-08 06:28:10|17787.5|17757.5|17791.5|17761.5|17791.5|17761.5|17787|17757|3
1623133700000|2021-06-08 06:28:20|17789.5|17759.5|17786.5|17756.5|17789.5|17759.5|17786.5|17756.5|2
1623133710000|2021-06-08 06:28:30|17788.5|17758.5|17789.5|17759.5|17789.5|17759.5|17782.5|17752.5|16
1623133730000|2021-06-08 06:28:50|17791.5|17761.5|17796.5|17766.5|17796.5|17766.5|17791.5|17761.5|2
1623133750000|2021-06-08 06:29:10|17798.5|17768.5|17799.5|17769.5|17799.5|17769.5|17798.5|17768.5|2
1623133760000|2021-06-08 06:29:20|17801.5|17771.5|17804|17774|17804|17774|17801.5|17771.5|3
1623133770000|2021-06-08 06:29:30|17806.5|17776.5|17806.5|17776.5|17806.5|17776.5|17804.5|17774.5|7
1623133780000|2021-06-08 06:29:40|17809|17779|17812|17782|17812|17782|17809|17779|3
1623133800000|2021-06-08 06:30:00|17809.5|17779.5|17807.5|17777.5|17809.5|17779.5|17807.5|17777.5|2
1623133810000|2021-06-08 06:30:10|17805.5|17775.5|17799.5|17769.5|17805.5|17775.5|17797.5|17767.5|5
1623133820000|2021-06-08 06:30:20|17801.5|17771.5|17811.5|17781.5|17811.5|17781.5|17801.5|17771.5|4
1623133830000|2021-06-08 06:30:30|17812.5|17782.5|17819.5|17789.5|17819.5|17789.5|17812.5|17782.5|5
1623133840000|2021-06-08 06:30:40|17822|17792|17822|17792|17822|17792|17822|17792|1
1623133860000|2021-06-08 06:31:00|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|17819.5|17789.5|1
1623133880000|2021-06-08 06:31:20|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1623133890000|2021-06-08 06:31:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623133900000|2021-06-08 06:31:40|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623133910000|2021-06-08 06:31:50|17815.5|17785.5|17814.5|17784.5|17815.5|17785.5|17814.5|17784.5|2
1623133920000|2021-06-08 06:32:00|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623133930000|2021-06-08 06:32:10|17815.5|17785.5|17815.5|17785.5|17815.5|17785.5|17815.5|17785.5|1
1623133940000|2021-06-08 06:32:20|17814.5|17784.5|17799.5|17769.5|17814.5|17784.5|17799.5|17769.5|8
1623133950000|2021-06-08 06:32:30|17797.5|17767.5|17797|17767|17799.5|17769.5|17797|17767|4
1623133960000|2021-06-08 06:32:40|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|3
1623133970000|2021-06-08 06:32:50|17792.5|17762.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|4
1623133980000|2021-06-08 06:33:00|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|1
1623133990000|2021-06-08 06:33:10|17799.5|17769.5|17794.5|17764.5|17799.5|17769.5|17794.5|17764.5|6
1623134010000|2021-06-08 06:33:30|17792.5|17762.5|17794.5|17764.5|17794.5|17764.5|17792.5|17762.5|4
1623134040000|2021-06-08 06:34:00|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|17792.5|17762.5|1
1623134060000|2021-06-08 06:34:20|17794.5|17764.5|17799|17769|17799|17769|17794.5|17764.5|3
1623134070000|2021-06-08 06:34:30|17799.5|17769.5|17802.5|17772.5|17802.5|17772.5|17799.5|17769.5|3
1623134080000|2021-06-08 06:34:40|17801.5|17771.5|17801.5|17771.5|17801.5|17771.5|17801.5|17771.5|1
1623134100000|2021-06-08 06:35:00|17799.5|17769.5|17794.5|17764.5|17799.5|17769.5|17794.5|17764.5|3
1623134110000|2021-06-08 06:35:10|17792.5|17762.5|17790.5|17760.5|17792.5|17762.5|17789.5|17759.5|5
1623134120000|2021-06-08 06:35:20|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|17791.5|17761.5|1
1623134140000|2021-06-08 06:35:40|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|17794.5|17764.5|1
1623134150000|2021-06-08 06:35:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623134190000|2021-06-08 06:36:30|17796.5|17766.5|17792.5|17762.5|17796.5|17766.5|17792.5|17762.5|3
1623134200000|2021-06-08 06:36:40|17791.5|17761.5|17784.5|17754.5|17791.5|17761.5|17784.5|17754.5|3
1623134210000|2021-06-08 06:36:50|17787|17757|17787|17757|17787|17757|17787|17757|1
1623134220000|2021-06-08 06:37:00|17787.5|17757.5|17791.5|17761.5|17791.5|17761.5|17787.5|17757.5|3
1623134260000|2021-06-08 06:37:40|17794.5|17764.5|17797|17767|17797|17767|17794.5|17764.5|3
1623134270000|2021-06-08 06:37:50|17799.5|17769.5|17796.5|17766.5|17799.5|17769.5|17796.5|17766.5|4
1623134280000|2021-06-08 06:38:00|17794.5|17764.5|17797|17767|17797|17767|17794.5|17764.5|2
1623134340000|2021-06-08 06:39:00|17796.5|17766.5|17796.5|17766.5|17796.5|17766.5|17794.5|17764.5|3
1623134360000|2021-06-08 06:39:20|17797.5|17767.5|17797|17767|17799.5|17769.5|17797|17767|4
1623134380000|2021-06-08 06:39:40|17797.5|17767.5|17802.5|17772.5|17802.5|17772.5|17797.5|17767.5|4
1623134400000|2021-06-08 06:40:00|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1623134410000|2021-06-08 06:40:10|17805.5|17775.5|17804.5|17774.5|17807.5|17777.5|17804.5|17774.5|4
1623134420000|2021-06-08 06:40:20|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|17807.5|17777.5|1
1623134430000|2021-06-08 06:40:30|17805.5|17775.5|17805.5|17775.5|17805.5|17775.5|17805.5|17775.5|1
1623134440000|2021-06-08 06:40:40|17807.5|17777.5|17810.5|17780.5|17810.5|17780.5|17807.5|17777.5|2
1623134450000|2021-06-08 06:40:50|17814.5|17784.5|17816.5|17786.5|17816.5|17786.5|17814.5|17784.5|2
1623134480000|2021-06-08 06:41:20|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|1
1623134490000|2021-06-08 06:41:30|17825.5|17795.5|17825.5|17795.5|17825.5|17795.5|17821.5|17791.5|4
1623134500000|2021-06-08 06:41:40|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1623134510000|2021-06-08 06:41:50|17822|17792|17822|17792|17822|17792|17822|17792|1
1623134530000|2021-06-08 06:42:10|17820|17790|17812.5|17782.5|17820|17790|17812.5|17782.5|6
1623134540000|2021-06-08 06:42:20|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|17814.5|17784.5|1
1623134550000|2021-06-08 06:42:30|17817|17787|17822.5|17792.5|17822.5|17792.5|17817|17787|4
1623134560000|2021-06-08 06:42:40|17820.5|17790.5|17822.5|17792.5|17824.5|17794.5|17820.5|17790.5|6
1623134570000|2021-06-08 06:42:50|17825|17795|17824.5|17794.5|17825|17795|17822.5|17792.5|3
1623134580000|2021-06-08 06:43:00|17825.5|17795.5|17830|17800|17830|17800|17825.5|17795.5|5
1623134590000|2021-06-08 06:43:10|17832|17802|17830|17800|17834.5|17804.5|17830|17800|7
1623134600000|2021-06-08 06:43:20|17832.5|17802.5|17835.5|17805.5|17835.5|17805.5|17830.5|17800.5|6
1623134610000|2021-06-08 06:43:30|17837|17807|17835|17805|17839.5|17809.5|17835|17805|7
1623134630000|2021-06-08 06:43:50|17834.5|17804.5|17829.5|17799.5|17834.5|17804.5|17829.5|17799.5|4
1623134650000|2021-06-08 06:44:10|17832|17802|17832|17802|17832|17802|17832|17802|1
1623134700000|2021-06-08 06:45:00|17832.5|17802.5|17847.5|17817.5|17850.5|17820.5|17832.5|17802.5|11
1623134760000|2021-06-08 06:46:00|17846.5|17816.5|17842.5|17812.5|17846.5|17816.5|17842.5|17812.5|2
1623134780000|2021-06-08 06:46:20|17844.5|17814.5|17847|17817|17847|17817|17844.5|17814.5|3
1623134790000|2021-06-08 06:46:30|17844.5|17814.5|17842.5|17812.5|17844.5|17814.5|17842.5|17812.5|2
1623134810000|2021-06-08 06:46:50|17842|17812|17837.5|17807.5|17842|17812|17837.5|17807.5|3
1623134840000|2021-06-08 06:47:20|17834.5|17804.5|17830.5|17800.5|17834.5|17804.5|17830.5|17800.5|4
1623134850000|2021-06-08 06:47:30|17832|17802|17837|17807|17837|17807|17832|17802|4
1623134860000|2021-06-08 06:47:40|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|17837.5|17807.5|1
1623134880000|2021-06-08 06:48:00|17839.5|17809.5|17842.5|17812.5|17842.5|17812.5|17839.5|17809.5|3
1623134890000|2021-06-08 06:48:10|17841.5|17811.5|17837.5|17807.5|17841.5|17811.5|17837.5|17807.5|3
1623134910000|2021-06-08 06:48:30|17839.5|17809.5|17837.5|17807.5|17839.5|17809.5|17837.5|17807.5|2
1623134930000|2021-06-08 06:48:50|17834.5|17804.5|17829.5|17799.5|17834.5|17804.5|17827.5|17797.5|4
1623134940000|2021-06-08 06:49:00|17827.5|17797.5|17827.5|17797.5|17827.5|17797.5|17825.5|17795.5|3
1623134950000|2021-06-08 06:49:10|17829.5|17799.5|17832.5|17802.5|17832.5|17802.5|17829.5|17799.5|3
1623134960000|2021-06-08 06:49:20|17834.5|17804.5|17839.5|17809.5|17839.5|17809.5|17834.5|17804.5|3
1623134970000|2021-06-08 06:49:30|17837.5|17807.5|17830.5|17800.5|17837.5|17807.5|17830.5|17800.5|5
1623134980000|2021-06-08 06:49:40|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|17829.5|17799.5|1
1623134990000|2021-06-08 06:49:50|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|17832.5|17802.5|1
1623135010000|2021-06-08 06:50:10|17830.5|17800.5|17832.5|17802.5|17832.5|17802.5|17829.5|17799.5|3
1623135030000|2021-06-08 06:50:30|17830.5|17800.5|17829.5|17799.5|17830.5|17800.5|17829.5|17799.5|2
1623135040000|2021-06-08 06:50:40|17827.5|17797.5|17824.5|17794.5|17827.5|17797.5|17824.5|17794.5|3
1623135050000|2021-06-08 06:50:50|17822.5|17792.5|17819.5|17789.5|17822.5|17792.5|17818.5|17788.5|3
1623135060000|2021-06-08 06:51:00|17822|17792|17822|17792|17822|17792|17822|17792|1
1623135070000|2021-06-08 06:51:10|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|17822.5|17792.5|1
1623135090000|2021-06-08 06:51:30|17822|17792|17822|17792|17822|17792|17822|17792|1
1623135110000|2021-06-08 06:51:50|17824.5|17794.5|17819.5|17789.5|17824.5|17794.5|17819.5|17789.5|3
1623135120000|2021-06-08 06:52:00|17817.5|17787.5|17817.5|17787.5|17817.5|17787.5|17813|17783|4
1623135160000|2021-06-08 06:52:40|17816.5|17786.5|17810|17780|17816.5|17786.5|17809.5|17779.5|6
1623135170000|2021-06-08 06:52:50|17809.5|17779.5|17807.5|17777.5|17809.5|17779.5|17807.5|17777.5|2
1623135180000|2021-06-08 06:53:00|17803.5|17773.5|17805|17775|17805|17775|17803.5|17773.5|2
1623135190000|2021-06-08 06:53:10|17804.5|17774.5|17802.5|17772.5|17804.5|17774.5|17800|17770|4
1623135210000|2021-06-08 06:53:30|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|17799.5|17769.5|1
1623135240000|2021-06-08 06:54:00|17797.5|17767.5|17797.5|17767.5|17797.5|17767.5|17793.5|17763.5|3
1623135270000|2021-06-08 06:54:30|17798|17768|17798|17768|17798|17768|17798|17768|1
1623135300000|2021-06-08 06:55:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1623135320000|2021-06-08 06:55:20|17798|17768|17797|17767|17798|17768|17797|17767|2
1623135330000|2021-06-08 06:55:30|17798|17768|17798|17768|17798|17768|17798|17768|1
1623135360000|2021-06-08 06:56:00|17800|17770|17800|17770|17802|17772|17800|17770|3
1623135390000|2021-06-08 06:56:30|17798|17768|17800|17770|17800|17770|17798|17768|2
1623135400000|2021-06-08 06:56:40|17798|17768|17798|17768|17798|17768|17798|17768|1
1623135420000|2021-06-08 06:57:00|17797|17767|17797|17767|17797|17767|17797|17767|1
1623135430000|2021-06-08 06:57:10|17795|17765|17797|17767|17797|17767|17795|17765|2
1623135440000|2021-06-08 06:57:20|17798|17768|17798|17768|17798|17768|17798|17768|1
1623135450000|2021-06-08 06:57:30|17797|17767|17797|17767|17797|17767|17797|17767|1
1623135500000|2021-06-08 06:58:20|17798|17768|17802|17772|17802|17772|17798|17768|3
1623135570000|2021-06-08 06:59:30|17805|17775|17805|17775|17805|17775|17805|17775|1
1623135580000|2021-06-08 06:59:40|17807|17777|17803|17773|17807|17777|17803|17773|2
1623135590000|2021-06-08 06:59:50|17802|17772|17802|17772|17802|17772|17802|17772|1
1623135600000|2021-06-08 07:00:00|17803|17773|17805|17775|17805|17775|17803|17773|2
1623135610000|2021-06-08 07:00:10|17803|17773|17800|17770|17803|17773|17800|17770|3
1623135620000|2021-06-08 07:00:20|17802|17772|17804|17774|17804|17774|17800|17770|5
1623135630000|2021-06-08 07:00:30|17806|17776|17809|17779|17809|17779|17804|17774|5
1623135640000|2021-06-08 07:00:40|17807|17777|17812|17782|17812|17782|17807|17777|4
1623135650000|2021-06-08 07:00:50|17814|17784|17819|17789|17819|17789|17814|17784|2
1623135660000|2021-06-08 07:01:00|17816|17786|17808|17778|17817|17787|17808|17778|6
1623135670000|2021-06-08 07:01:10|17809|17779|17813|17783|17813|17783|17809|17779|5
1623135690000|2021-06-08 07:01:30|17814|17784|17814|17784|17814|17784|17814|17784|1
1623135700000|2021-06-08 07:01:40|17824|17794|17819|17789|17824|17794|17819|17789|2
1623135740000|2021-06-08 07:02:20|17820|17790|17829|17799|17829|17799|17820|17790|4
1623135750000|2021-06-08 07:02:30|17830|17800|17817|17787|17830|17800|17817|17787|3
1623135760000|2021-06-08 07:02:40|17819|17789|17824|17794|17824|17794|17819|17789|4
1623135770000|2021-06-08 07:02:50|17825|17795|17825|17795|17825|17795|17825|17795|1
1623135800000|2021-06-08 07:03:20|17822|17792|17822|17792|17822|17792|17822|17792|1
1623135820000|2021-06-08 07:03:40|17821|17791|17814|17784|17821|17791|17814|17784|2
1623135850000|2021-06-08 07:04:10|17817|17787|17815|17785|17817|17787|17815|17785|2
1623135860000|2021-06-08 07:04:20|17814|17784|17812|17782|17814|17784|17812|17782|2
1623135870000|2021-06-08 07:04:30|17810|17780|17809|17779|17810|17780|17807|17777|3
1623135880000|2021-06-08 07:04:40|17810|17780|17814|17784|17814|17784|17810|17780|2
1623135920000|2021-06-08 07:05:20|17817|17787|17817|17787|17817|17787|17817|17787|1
1623135930000|2021-06-08 07:05:30|17814|17784|17814|17784|17814|17784|17814|17784|1
1623135940000|2021-06-08 07:05:40|17809|17779|17809|17779|17809|17779|17809|17779|1
1623135970000|2021-06-08 07:06:10|17810|17780|17814|17784|17814|17784|17810|17780|2
1623136010000|2021-06-08 07:06:50|17812|17782|17812|17782|17812|17782|17812|17782|1
1623136040000|2021-06-08 07:07:20|17810|17780|17809|17779|17810|17780|17809|17779|2
1623136050000|2021-06-08 07:07:30|17807|17777|17807|17777|17807|17777|17807|17777|1
1623136080000|2021-06-08 07:08:00|17805|17775|17802|17772|17805|17775|17802|17772|2
1623136100000|2021-06-08 07:08:20|17804|17774|17809|17779|17809|17779|17804|17774|2
1623136110000|2021-06-08 07:08:30|17810|17780|17809|17779|17812|17782|17809|17779|4
1623136130000|2021-06-08 07:08:50|17812|17782|17815|17785|17815|17785|17812|17782|3
1623136140000|2021-06-08 07:09:00|17814|17784|17814|17784|17814|17784|17814|17784|1
1623136170000|2021-06-08 07:09:30|17815|17785|17826|17796|17826|17796|17815|17785|5
1623136180000|2021-06-08 07:09:40|17827|17797|17824|17794|17827|17797|17824|17794|3
1623136190000|2021-06-08 07:09:50|17822|17792|17814|17784|17822|17792|17814|17784|3
1623136200000|2021-06-08 07:10:00|17812|17782|17824|17794|17824|17794|17812|17782|7
1623136220000|2021-06-08 07:10:20|17827|17797|17825|17795|17827|17797|17824|17794|3
1623136230000|2021-06-08 07:10:30|17827|17797|17835|17805|17835|17805|17827|17797|3
1623136240000|2021-06-08 07:10:40|17837|17807|17835|17805|17837|17807|17835|17805|2
1623136260000|2021-06-08 07:11:00|17834|17804|17835|17805|17835|17805|17829|17799|4
1623136290000|2021-06-08 07:11:30|17832|17802|17830|17800|17832|17802|17830|17800|2
1623136310000|2021-06-08 07:11:50|17829|17799|17830|17800|17830|17800|17829|17799|2
1623136350000|2021-06-08 07:12:30|17827|17797|17825|17795|17827|17797|17825|17795|2
1623136380000|2021-06-08 07:13:00|17827|17797|17827|17797|17827|17797|17827|17797|1
1623136410000|2021-06-08 07:13:30|17825|17795|17825|17795|17825|17795|17825|17795|1
1623136440000|2021-06-08 07:14:00|17827|17797|17837|17807|17837|17807|17827|17797|5
1623136450000|2021-06-08 07:14:10|17840|17810|17837|17807|17842|17812|17837|17807|4
1623136460000|2021-06-08 07:14:20|17834|17804|17834|17804|17834|17804|17834|17804|1
1623136470000|2021-06-08 07:14:30|17835|17805|17835|17805|17835|17805|17835|17805|1
1623136480000|2021-06-08 07:14:40|17834|17804|17832|17802|17834|17804|17832|17802|2
1623136490000|2021-06-08 07:14:50|17834|17804|17834|17804|17834|17804|17834|17804|1
1623136500000|2021-06-08 07:15:00|17832|17802|17837|17807|17837|17807|17832|17802|4
1623136510000|2021-06-08 07:15:10|17840|17810|17848|17818|17848|17818|17840|17810|5
1623136520000|2021-06-08 07:15:20|17850|17820|17847|17817|17850|17820|17847|17817|2
1623136550000|2021-06-08 07:15:50|17849|17819|17850|17820|17850|17820|17849|17819|2
1623136560000|2021-06-08 07:16:00|17852|17822|17855|17825|17855|17825|17852|17822|2
1623136570000|2021-06-08 07:16:10|17854|17824|17847|17817|17854|17824|17847|17817|2
1623136580000|2021-06-08 07:16:20|17845|17815|17844|17814|17845|17815|17844|17814|2
1623136590000|2021-06-08 07:16:30|17842|17812|17842|17812|17842|17812|17842|17812|1
1623136610000|2021-06-08 07:16:50|17844|17814|17844|17814|17844|17814|17844|17814|1
1623136620000|2021-06-08 07:17:00|17842|17812|17842|17812|17844|17814|17842|17812|3
1623136630000|2021-06-08 07:17:10|17841|17811|17837|17807|17842|17812|17837|17807|4
1623136650000|2021-06-08 07:17:30|17839|17809|17842|17812|17842|17812|17839|17809|2
1623136660000|2021-06-08 07:17:40|17845|17815|17850|17820|17852|17822|17845|17815|5
1623136670000|2021-06-08 07:17:50|17852|17822|17850|17820|17852|17822|17850|17820|2
1623136680000|2021-06-08 07:18:00|17852|17822|17857|17827|17857|17827|17852|17822|2
1623136690000|2021-06-08 07:18:10|17858|17828|17858|17828|17858|17828|17858|17828|1
1623136700000|2021-06-08 07:18:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623136720000|2021-06-08 07:18:40|17855|17825|17852|17822|17855|17825|17852|17822|2
1623136730000|2021-06-08 07:18:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1623136790000|2021-06-08 07:19:50|17849|17819|17849|17819|17849|17819|17849|17819|1
1623136820000|2021-06-08 07:20:20|17850|17820|17852|17822|17857|17827|17850|17820|4
1623136830000|2021-06-08 07:20:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1623136840000|2021-06-08 07:20:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1623136850000|2021-06-08 07:20:50|17853|17823|17859|17829|17862|17832|17853|17823|6
1623136870000|2021-06-08 07:21:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1623136880000|2021-06-08 07:21:20|17852|17822|17858|17828|17858|17828|17852|17822|5
1623136890000|2021-06-08 07:21:30|17857|17827|17857|17827|17857|17827|17857|17827|1
1623136900000|2021-06-08 07:21:40|17855|17825|17854|17824|17855|17825|17854|17824|2
1623136910000|2021-06-08 07:21:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1623136920000|2021-06-08 07:22:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1623136930000|2021-06-08 07:22:10|17849|17819|17849|17819|17849|17819|17849|17819|1
1623136960000|2021-06-08 07:22:40|17852|17822|17852|17822|17852|17822|17849|17819|3
1623136990000|2021-06-08 07:23:10|17854|17824|17857|17827|17857|17827|17854|17824|2
1623137010000|2021-06-08 07:23:30|17854|17824|17854|17824|17854|17824|17854|17824|1
1623137020000|2021-06-08 07:23:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1623137050000|2021-06-08 07:24:10|17859|17829|17858|17828|17859|17829|17858|17828|2
1623137060000|2021-06-08 07:24:20|17857|17827|17857|17827|17857|17827|17855|17825|3
1623137110000|2021-06-08 07:25:10|17853|17823|17850|17820|17853|17823|17850|17820|2
1623137140000|2021-06-08 07:25:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1623137190000|2021-06-08 07:26:30|17855|17825|17857|17827|17857|17827|17855|17825|2
1623137200000|2021-06-08 07:26:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1623137260000|2021-06-08 07:27:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1623137280000|2021-06-08 07:28:00|17858|17828|17857|17827|17859|17829|17857|17827|3
1623137290000|2021-06-08 07:28:10|17860|17830|17857|17827|17860|17830|17857|17827|3
1623137300000|2021-06-08 07:28:20|17855|17825|17852|17822|17855|17825|17852|17822|2
1623137310000|2021-06-08 07:28:30|17850|17820|17849|17819|17850|17820|17849|17819|2
1623137320000|2021-06-08 07:28:40|17850|17820|17852|17822|17852|17822|17850|17820|2
1623137340000|2021-06-08 07:29:00|17851|17821|17851|17821|17851|17821|17851|17821|1
1623137350000|2021-06-08 07:29:10|17850|17820|17850|17820|17850|17820|17850|17820|1
1623137360000|2021-06-08 07:29:20|17852|17822|17854|17824|17854|17824|17852|17822|2
1623137380000|2021-06-08 07:29:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1623137390000|2021-06-08 07:29:50|17854|17824|17854|17824|17854|17824|17854|17824|1
1623137400000|2021-06-08 07:30:00|17855|17825|17857|17827|17857|17827|17855|17825|2
1623137410000|2021-06-08 07:30:10|17858|17828|17855|17825|17858|17828|17855|17825|2
1623137500000|2021-06-08 07:31:40|17857|17827|17857|17827|17857|17827|17857|17827|1
1623137520000|2021-06-08 07:32:00|17860|17830|17858|17828|17860|17830|17858|17828|2
1623137540000|2021-06-08 07:32:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623137560000|2021-06-08 07:32:40|17854|17824|17849|17819|17854|17824|17849|17819|2
1623137570000|2021-06-08 07:32:50|17850|17820|17850|17820|17850|17820|17850|17820|1
1623137590000|2021-06-08 07:33:10|17852|17822|17849|17819|17852|17822|17849|17819|2
1623137600000|2021-06-08 07:33:20|17852|17822|17854|17824|17855|17825|17852|17822|3
1623137610000|2021-06-08 07:33:30|17852|17822|17855|17825|17855|17825|17852|17822|2
1623137620000|2021-06-08 07:33:40|17854|17824|17852|17822|17854|17824|17852|17822|2
1623137650000|2021-06-08 07:34:10|17849|17819|17849|17819|17849|17819|17847|17817|3
1623137660000|2021-06-08 07:34:20|17850|17820|17852|17822|17852|17822|17850|17820|2
1623137690000|2021-06-08 07:34:50|17854|17824|17852|17822|17857|17827|17852|17822|4
1623137700000|2021-06-08 07:35:00|17855|17825|17854|17824|17855|17825|17854|17824|2
1623137730000|2021-06-08 07:35:30|17852|17822|17850|17820|17852|17822|17850|17820|2
1623137750000|2021-06-08 07:35:50|17854|17824|17854|17824|17854|17824|17854|17824|1
1623137770000|2021-06-08 07:36:10|17855|17825|17858|17828|17858|17828|17855|17825|3
1623137790000|2021-06-08 07:36:30|17859|17829|17857|17827|17859|17829|17857|17827|2
1623137810000|2021-06-08 07:36:50|17855|17825|17849|17819|17855|17825|17849|17819|4
1623137820000|2021-06-08 07:37:00|17850|17820|17854|17824|17854|17824|17850|17820|3
1623137850000|2021-06-08 07:37:30|17852|17822|17854|17824|17854|17824|17852|17822|2
1623137900000|2021-06-08 07:38:20|17856|17826|17857|17827|17857|17827|17856|17826|2
1623137920000|2021-06-08 07:38:40|17855|17825|17854|17824|17855|17825|17849|17819|5
1623137940000|2021-06-08 07:39:00|17857|17827|17865|17835|17865|17835|17857|17827|5
1623137990000|2021-06-08 07:39:50|17864|17834|17864|17834|17865|17835|17862|17832|5
1623138000000|2021-06-08 07:40:00|17865|17835|17872|17842|17872|17842|17865|17835|3
1623138010000|2021-06-08 07:40:10|17875|17845|17870|17840|17877|17847|17870|17840|5
1623138030000|2021-06-08 07:40:30|17872|17842|17870|17840|17872|17842|17870|17840|2
1623138050000|2021-06-08 07:40:50|17869|17839|17865|17835|17869|17839|17865|17835|2
1623138080000|2021-06-08 07:41:20|17864|17834|17864|17834|17864|17834|17864|17834|1
1623138100000|2021-06-08 07:41:40|17865|17835|17869|17839|17870|17840|17865|17835|5
1623138140000|2021-06-08 07:42:20|17870|17840|17870|17840|17870|17840|17870|17840|1
1623138150000|2021-06-08 07:42:30|17868|17838|17869|17839|17872|17842|17867|17837|7
1623138160000|2021-06-08 07:42:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1623138170000|2021-06-08 07:42:50|17869|17839|17869|17839|17869|17839|17869|17839|1
1623138180000|2021-06-08 07:43:00|17870|17840|17872|17842|17872|17842|17870|17840|2
1623138190000|2021-06-08 07:43:10|17874|17844|17874|17844|17874|17844|17874|17844|1
1623138230000|2021-06-08 07:43:50|17872|17842|17877|17847|17877|17847|17872|17842|3
1623138250000|2021-06-08 07:44:10|17875|17845|17874|17844|17875|17845|17874|17844|2
1623138260000|2021-06-08 07:44:20|17875|17845|17877|17847|17877|17847|17875|17845|2
1623138310000|2021-06-08 07:45:10|17880|17850|17879|17849|17882|17852|17879|17849|3
1623138320000|2021-06-08 07:45:20|17880|17850|17879|17849|17882|17852|17879|17849|4
1623138330000|2021-06-08 07:45:30|17880|17850|17882|17852|17882|17852|17880|17850|2
1623138340000|2021-06-08 07:45:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1623138350000|2021-06-08 07:45:50|17879|17849|17879|17849|17879|17849|17879|17849|1
1623138360000|2021-06-08 07:46:00|17877|17847|17877|17847|17877|17847|17875|17845|3
1623138370000|2021-06-08 07:46:10|17875|17845|17880|17850|17880|17850|17875|17845|3
1623138420000|2021-06-08 07:47:00|17882|17852|17884|17854|17885|17855|17882|17852|3
1623138430000|2021-06-08 07:47:10|17882|17852|17880|17850|17882|17852|17880|17850|4
1623138440000|2021-06-08 07:47:20|17879|17849|17879|17849|17879|17849|17879|17849|1
1623138470000|2021-06-08 07:47:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1623138480000|2021-06-08 07:48:00|17880|17850|17879|17849|17880|17850|17879|17849|2
1623138490000|2021-06-08 07:48:10|17877|17847|17874|17844|17877|17847|17874|17844|3
1623138530000|2021-06-08 07:48:50|17877|17847|17877|17847|17877|17847|17877|17847|1
1623138580000|2021-06-08 07:49:40|17874|17844|17874|17844|17874|17844|17874|17844|1
1623138600000|2021-06-08 07:50:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1623138610000|2021-06-08 07:50:10|17874|17844|17874|17844|17874|17844|17874|17844|1
1623138630000|2021-06-08 07:50:30|17877|17847|17879|17849|17879|17849|17877|17847|2
1623138660000|2021-06-08 07:51:00|17880|17850|17884|17854|17887|17857|17880|17850|5
1623138700000|2021-06-08 07:51:40|17885|17855|17887|17857|17887|17857|17885|17855|2
1623138720000|2021-06-08 07:52:00|17882|17852|17882|17852|17882|17852|17880|17850|3
1623138740000|2021-06-08 07:52:20|17880|17850|17880|17850|17880|17850|17880|17850|1
1623138750000|2021-06-08 07:52:30|17879|17849|17879|17849|17879|17849|17879|17849|1
1623138760000|2021-06-08 07:52:40|17877|17847|17874|17844|17877|17847|17874|17844|3
1623138770000|2021-06-08 07:52:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1623138780000|2021-06-08 07:53:00|17874|17844|17875|17845|17875|17845|17874|17844|2
1623138810000|2021-06-08 07:53:30|17877|17847|17877|17847|17877|17847|17877|17847|1
1623138820000|2021-06-08 07:53:40|17878|17848|17878|17848|17878|17848|17878|17848|1
1623138840000|2021-06-08 07:54:00|17880|17850|17880|17850|17880|17850|17880|17850|1
1623138850000|2021-06-08 07:54:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1623138860000|2021-06-08 07:54:20|17883|17853|17887|17857|17887|17857|17883|17853|3
1623138880000|2021-06-08 07:54:40|17886|17856|17887|17857|17887|17857|17880|17850|4
1623138890000|2021-06-08 07:54:50|17886|17856|17887|17857|17887|17857|17880|17850|4
1623138900000|2021-06-08 07:55:00|17886|17856|17888|17858|17888|17858|17884|17854|4
1623138910000|2021-06-08 07:55:10|17890|17860|17892|17862|17895|17865|17890|17860|4
1623138930000|2021-06-08 07:55:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1623138940000|2021-06-08 07:55:40|17888|17858|17888|17858|17888|17858|17888|17858|1
1623138960000|2021-06-08 07:56:00|17887|17857|17888|17858|17888|17858|17887|17857|2
1623138970000|2021-06-08 07:56:10|17889|17859|17889|17859|17889|17859|17889|17859|1
1623138990000|2021-06-08 07:56:30|17887|17857|17886|17856|17889|17859|17886|17856|5
1623139050000|2021-06-08 07:57:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623139060000|2021-06-08 07:57:40|17886|17856|17886|17856|17886|17856|17886|17856|1
1623139070000|2021-06-08 07:57:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623139170000|2021-06-08 07:59:30|17884|17854|17882|17852|17884|17854|17882|17852|4
1623139180000|2021-06-08 07:59:40|17880|17850|17880|17850|17880|17850|17880|17850|1
1623139190000|2021-06-08 07:59:50|17882|17852|17878|17848|17882|17852|17878|17848|3
1623139200000|2021-06-08 08:00:00|17877|17847|17877|17847|17877|17847|17877|17847|1
1623139210000|2021-06-08 08:00:10|17878|17848|17878|17848|17878|17848|17878|17848|1
1623139220000|2021-06-08 08:00:20|17876|17846|17880|17850|17880|17850|17876|17846|3
1623139230000|2021-06-08 08:00:30|17881|17851|17881|17851|17881|17851|17881|17851|1
1623139240000|2021-06-08 08:00:40|17883|17853|17883|17853|17883|17853|17883|17853|1
1623139250000|2021-06-08 08:00:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623139290000|2021-06-08 08:01:30|17887|17857|17890|17860|17890|17860|17887|17857|2
1623139300000|2021-06-08 08:01:40|17891|17861|17890|17860|17891|17861|17890|17860|2
1623139310000|2021-06-08 08:01:50|17889|17859|17885|17855|17889|17859|17885|17855|3
1623139320000|2021-06-08 08:02:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623139330000|2021-06-08 08:02:10|17888|17858|17902|17872|17902|17872|17888|17858|3
1623139350000|2021-06-08 08:02:30|17900|17870|17899|17869|17902|17872|17899|17869|4
1623139360000|2021-06-08 08:02:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623139370000|2021-06-08 08:02:50|17902|17872|17905|17875|17905|17875|17902|17872|2
1623139380000|2021-06-08 08:03:00|17908|17878|17907|17877|17908|17878|17907|17877|2
1623139390000|2021-06-08 08:03:10|17909|17879|17915|17885|17915|17885|17909|17879|4
1623139400000|2021-06-08 08:03:20|17914|17884|17902|17872|17914|17884|17902|17872|5
1623139430000|2021-06-08 08:03:50|17899|17869|17899|17869|17899|17869|17899|17869|1
1623139440000|2021-06-08 08:04:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1623139490000|2021-06-08 08:04:50|17901|17871|17901|17871|17901|17871|17901|17871|1
1623139500000|2021-06-08 08:05:00|17902|17872|17902|17872|17902|17872|17902|17872|1
1623139530000|2021-06-08 08:05:30|17904|17874|17908|17878|17909|17879|17904|17874|3
1623139540000|2021-06-08 08:05:40|17906|17876|17901|17871|17906|17876|17901|17871|3
1623139550000|2021-06-08 08:05:50|17903|17873|17905|17875|17905|17875|17903|17873|2
1623139560000|2021-06-08 08:06:00|17903|17873|17901|17871|17903|17873|17901|17871|2
1623139620000|2021-06-08 08:07:00|17903|17873|17903|17873|17903|17873|17903|17873|1
1623139630000|2021-06-08 08:07:10|17900|17870|17898|17868|17900|17870|17898|17868|4
1623139660000|2021-06-08 08:07:40|17901|17871|17901|17871|17903|17873|17898|17868|5
1623139760000|2021-06-08 08:09:20|17903|17873|17908|17878|17908|17878|17903|17873|2
1623139770000|2021-06-08 08:09:30|17911|17881|17910|17880|17913|17883|17908|17878|5
1623139790000|2021-06-08 08:09:50|17913|17883|17913|17883|17913|17883|17913|17883|1
1623139820000|2021-06-08 08:10:20|17910|17880|17906|17876|17910|17880|17906|17876|3
1623139830000|2021-06-08 08:10:30|17908|17878|17908|17878|17908|17878|17908|17878|1
1623139860000|2021-06-08 08:11:00|17906|17876|17906|17876|17906|17876|17906|17876|1
1623139870000|2021-06-08 08:11:10|17905|17875|17901|17871|17905|17875|17901|17871|2
1623139890000|2021-06-08 08:11:30|17900|17870|17898|17868|17900|17870|17898|17868|2
1623139910000|2021-06-08 08:11:50|17895|17865|17891|17861|17895|17865|17891|17861|3
1623139930000|2021-06-08 08:12:10|17890|17860|17890|17860|17890|17860|17890|17860|1
1623139990000|2021-06-08 08:13:10|17889|17859|17890|17860|17890|17860|17889|17859|2
1623140000000|2021-06-08 08:13:20|17893|17863|17901|17871|17901|17871|17893|17863|2
1623140010000|2021-06-08 08:13:30|17898|17868|17903|17873|17903|17873|17898|17868|3
1623140040000|2021-06-08 08:14:00|17901|17871|17901|17871|17901|17871|17901|17871|1
1623140090000|2021-06-08 08:14:50|17903|17873|17903|17873|17903|17873|17903|17873|1
1623140110000|2021-06-08 08:15:10|17906|17876|17903|17873|17906|17876|17903|17873|2
1623140120000|2021-06-08 08:15:20|17906|17876|17906|17876|17908|17878|17906|17876|3
1623140140000|2021-06-08 08:15:40|17904|17874|17904|17874|17904|17874|17904|17874|1
1623140180000|2021-06-08 08:16:20|17903|17873|17903|17873|17903|17873|17903|17873|1
1623140320000|2021-06-08 08:18:40|17902|17872|17903|17873|17903|17873|17901|17871|3
1623140380000|2021-06-08 08:19:40|17901|17871|17900|17870|17901|17871|17900|17870|2
1623140450000|2021-06-08 08:20:50|17901|17871|17906|17876|17906|17876|17901|17871|4
1623140460000|2021-06-08 08:21:00|17913|17883|17915|17885|17916|17886|17913|17883|3
1623140470000|2021-06-08 08:21:10|17913|17883|17916|17886|17920|17890|17913|17883|6
1623140480000|2021-06-08 08:21:20|17918|17888|17915|17885|17927|17897|17915|17885|6
1623140500000|2021-06-08 08:21:40|17918|17888|17916|17886|17918|17888|17910|17880|4
1623140510000|2021-06-08 08:21:50|17915|17885|17915|17885|17915|17885|17915|17885|1
1623140530000|2021-06-08 08:22:10|17913|17883|17910|17880|17913|17883|17910|17880|2
1623140590000|2021-06-08 08:23:10|17911|17881|17911|17881|17911|17881|17911|17881|1
1623140600000|2021-06-08 08:23:20|17913|17883|17910|17880|17913|17883|17910|17880|3
1623140610000|2021-06-08 08:23:30|17908|17878|17901|17871|17908|17878|17901|17871|3
1623140620000|2021-06-08 08:23:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623140650000|2021-06-08 08:24:10|17901|17871|17903|17873|17905|17875|17901|17871|5
1623140680000|2021-06-08 08:24:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623140720000|2021-06-08 08:25:20|17898|17868|17900|17870|17900|17870|17898|17868|2
1623140730000|2021-06-08 08:25:30|17898|17868|17900|17870|17900|17870|17898|17868|2
1623140740000|2021-06-08 08:25:40|17898|17868|17900|17870|17902|17872|17898|17868|4
1623140760000|2021-06-08 08:26:00|17903|17873|17903|17873|17903|17873|17903|17873|1
1623140770000|2021-06-08 08:26:10|17900|17870|17900|17870|17900|17870|17900|17870|1
1623140790000|2021-06-08 08:26:30|17901|17871|17903|17873|17903|17873|17901|17871|2
1623140810000|2021-06-08 08:26:50|17902|17872|17903|17873|17903|17873|17902|17872|2
1623140820000|2021-06-08 08:27:00|17906|17876|17906|17876|17906|17876|17906|17876|1
1623140890000|2021-06-08 08:28:10|17908|17878|17908|17878|17908|17878|17908|17878|1
1623140900000|2021-06-08 08:28:20|17906|17876|17906|17876|17908|17878|17906|17876|3
1623140930000|2021-06-08 08:28:50|17905|17875|17903|17873|17905|17875|17903|17873|2
1623140940000|2021-06-08 08:29:00|17905|17875|17906|17876|17906|17876|17905|17875|2
1623141000000|2021-06-08 08:30:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1623141020000|2021-06-08 08:30:20|17903|17873|17903|17873|17903|17873|17903|17873|1
1623141030000|2021-06-08 08:30:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1623141040000|2021-06-08 08:30:40|17903|17873|17903|17873|17903|17873|17903|17873|1
1623141150000|2021-06-08 08:32:30|17906|17876|17905|17875|17906|17876|17905|17875|4
1623141160000|2021-06-08 08:32:40|17903|17873|17903|17873|17906|17876|17903|17873|7
1623141210000|2021-06-08 08:33:30|17902|17872|17898|17868|17902|17872|17898|17868|2
1623141220000|2021-06-08 08:33:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623141230000|2021-06-08 08:33:50|17898|17868|17898|17868|17898|17868|17898|17868|1
1623141240000|2021-06-08 08:34:00|17901|17871|17901|17871|17901|17871|17901|17871|1
1623141300000|2021-06-08 08:35:00|17903|17873|17905|17875|17906|17876|17903|17873|3
1623141310000|2021-06-08 08:35:10|17903|17873|17906|17876|17906|17876|17903|17873|2
1623141330000|2021-06-08 08:35:30|17905|17875|17905|17875|17905|17875|17905|17875|1
1623141340000|2021-06-08 08:35:40|17907|17877|17907|17877|17907|17877|17907|17877|1
1623141360000|2021-06-08 08:36:00|17908|17878|17900|17870|17908|17878|17900|17870|3
1623141370000|2021-06-08 08:36:10|17903|17873|17903|17873|17903|17873|17903|17873|1
1623141380000|2021-06-08 08:36:20|17900|17870|17898|17868|17900|17870|17898|17868|2
1623141390000|2021-06-08 08:36:30|17897|17867|17897|17867|17897|17867|17897|17867|1
1623141400000|2021-06-08 08:36:40|17900|17870|17900|17870|17900|17870|17899|17869|3
1623141440000|2021-06-08 08:37:20|17899|17869|17895|17865|17899|17869|17895|17865|2
1623141460000|2021-06-08 08:37:40|17894|17864|17894|17864|17894|17864|17892|17862|5
1623141470000|2021-06-08 08:37:50|17888|17858|17890|17860|17890|17860|17887|17857|3
1623141500000|2021-06-08 08:38:20|17892|17862|17895|17865|17895|17865|17892|17862|2
1623141510000|2021-06-08 08:38:30|17894|17864|17894|17864|17894|17864|17894|17864|1
1623141550000|2021-06-08 08:39:10|17892|17862|17892|17862|17892|17862|17892|17862|1
1623141560000|2021-06-08 08:39:20|17890|17860|17885|17855|17890|17860|17885|17855|3
1623141570000|2021-06-08 08:39:30|17882|17852|17880|17850|17882|17852|17880|17850|2
1623141580000|2021-06-08 08:39:40|17877|17847|17880|17850|17880|17850|17877|17847|2
1623141600000|2021-06-08 08:40:00|17877|17847|17877|17847|17877|17847|17874|17844|4
1623141610000|2021-06-08 08:40:10|17875|17845|17875|17845|17875|17845|17873|17843|3
1623141650000|2021-06-08 08:40:50|17877|17847|17882|17852|17882|17852|17877|17847|2
1623141680000|2021-06-08 08:41:20|17883|17853|17885|17855|17885|17855|17883|17853|2
1623141700000|2021-06-08 08:41:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1623141710000|2021-06-08 08:41:50|17882|17852|17885|17855|17885|17855|17882|17852|2
1623141740000|2021-06-08 08:42:20|17883|17853|17882|17852|17883|17853|17882|17852|2
1623141850000|2021-06-08 08:44:10|17883|17853|17883|17853|17883|17853|17883|17853|1
1623141890000|2021-06-08 08:44:50|17885|17855|17885|17855|17885|17855|17885|17855|1
1623141960000|2021-06-08 08:46:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623141970000|2021-06-08 08:46:10|17885|17855|17885|17855|17885|17855|17885|17855|1
1623142080000|2021-06-08 08:48:00|17883|17853|17882|17852|17883|17853|17882|17852|2
1623142120000|2021-06-08 08:48:40|17884|17854|17882|17852|17884|17854|17882|17852|2
1623142130000|2021-06-08 08:48:50|17884|17854|17885|17855|17885|17855|17884|17854|2
1623142140000|2021-06-08 08:49:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623142250000|2021-06-08 08:50:50|17888|17858|17895|17865|17895|17865|17888|17858|4
1623142260000|2021-06-08 08:51:00|17897|17867|17900|17870|17900|17870|17897|17867|2
1623142350000|2021-06-08 08:52:30|17902|17872|17904|17874|17904|17874|17902|17872|2
1623142380000|2021-06-08 08:53:00|17905|17875|17909|17879|17909|17879|17905|17875|2
1623142390000|2021-06-08 08:53:10|17907|17877|17909|17879|17909|17879|17907|17877|2
1623142420000|2021-06-08 08:53:40|17907|17877|17899|17869|17907|17877|17899|17869|2
1623142430000|2021-06-08 08:53:50|17900|17870|17900|17870|17900|17870|17900|17870|1
1623142510000|2021-06-08 08:55:10|17902|17872|17907|17877|17907|17877|17902|17872|3
1623142520000|2021-06-08 08:55:20|17905|17875|17905|17875|17905|17875|17905|17875|1
1623142550000|2021-06-08 08:55:50|17907|17877|17912|17882|17912|17882|17907|17877|3
1623142560000|2021-06-08 08:56:00|17913|17883|17913|17883|17913|17883|17913|17883|1
1623142690000|2021-06-08 08:58:10|17915|17885|17917|17887|17917|17887|17915|17885|2
1623142700000|2021-06-08 08:58:20|17918|17888|17925|17895|17927|17897|17918|17888|7
1623142710000|2021-06-08 08:58:30|17927|17897|17924|17894|17927|17897|17909|17879|11
1623142720000|2021-06-08 08:58:40|17922|17892|17922|17892|17922|17892|17922|17892|1
1623142730000|2021-06-08 08:58:50|17923|17893|17920|17890|17925|17895|17920|17890|5
1623142740000|2021-06-08 08:59:00|17919|17889|17917|17887|17919|17889|17917|17887|2
1623142750000|2021-06-08 08:59:10|17916|17886|17910|17880|17916|17886|17910|17880|2
1623142770000|2021-06-08 08:59:30|17908|17878|17905|17875|17908|17878|17905|17875|2
1623142790000|2021-06-08 08:59:50|17907|17877|17917|17887|17918|17888|17907|17877|3
1623142830000|2021-06-08 09:00:30|17912|17882|17918|17888|17918|17888|17912|17882|2
1623142840000|2021-06-08 09:00:40|17920|17890|17919|17889|17920|17890|17919|17889|2
1623142850000|2021-06-08 09:00:50|17917|17887|17910|17880|17917|17887|17910|17880|4
1623142860000|2021-06-08 09:01:00|17909|17879|17909|17879|17909|17879|17909|17879|1
1623142900000|2021-06-08 09:01:40|17907|17877|17904|17874|17907|17877|17904|17874|3
1623142920000|2021-06-08 09:02:00|17902|17872|17900|17870|17902|17872|17899|17869|3
1623142940000|2021-06-08 09:02:20|17899|17869|17895|17865|17899|17869|17895|17865|2
1623142980000|2021-06-08 09:03:00|17897|17867|17900|17870|17902|17872|17897|17867|5
1623142990000|2021-06-08 09:03:10|17902|17872|17904|17874|17905|17875|17902|17872|3
1623143000000|2021-06-08 09:03:20|17902|17872|17902|17872|17905|17875|17900|17870|8
1623143010000|2021-06-08 09:03:30|17900|17870|17899|17869|17902|17872|17899|17869|15
1623143020000|2021-06-08 09:03:40|17902|17872|17900|17870|17902|17872|17899|17869|5
1623143050000|2021-06-08 09:04:10|17902|17872|17904|17874|17904|17874|17900|17870|3
1623143060000|2021-06-08 09:04:20|17902|17872|17902|17872|17904|17874|17902|17872|3
1623143190000|2021-06-08 09:06:30|17904|17874|17905|17875|17912|17882|17904|17874|4
1623143210000|2021-06-08 09:06:50|17904|17874|17894|17864|17904|17874|17894|17864|2
1623143220000|2021-06-08 09:07:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1623143230000|2021-06-08 09:07:10|17894|17864|17894|17864|17894|17864|17894|17864|1
1623143270000|2021-06-08 09:07:50|17895|17865|17895|17865|17895|17865|17895|17865|1
1623143280000|2021-06-08 09:08:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1623143290000|2021-06-08 09:08:10|17892|17862|17890|17860|17892|17862|17890|17860|2
1623143300000|2021-06-08 09:08:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1623143330000|2021-06-08 09:08:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1623143340000|2021-06-08 09:09:00|17890|17860|17890|17860|17890|17860|17890|17860|1
1623143360000|2021-06-08 09:09:20|17892|17862|17895|17865|17895|17865|17892|17862|3
1623143380000|2021-06-08 09:09:40|17897|17867|17897|17867|17897|17867|17897|17867|1
1623143470000|2021-06-08 09:11:10|17895|17865|17895|17865|17895|17865|17895|17865|1
1623143600000|2021-06-08 09:13:20|17892|17862|17895|17865|17895|17865|17892|17862|2
1623143880000|2021-06-08 09:18:00|17892|17862|17892|17862|17892|17862|17892|17862|1
1623143910000|2021-06-08 09:18:30|17895|17865|17893|17863|17895|17865|17893|17863|2
1623143920000|2021-06-08 09:18:40|17895|17865|17893|17863|17895|17865|17893|17863|2
1623143960000|2021-06-08 09:19:20|17895|17865|17895|17865|17895|17865|17895|17865|1
1623143970000|2021-06-08 09:19:30|17894|17864|17892|17862|17894|17864|17892|17862|2
1623143980000|2021-06-08 09:19:40|17890|17860|17887|17857|17890|17860|17887|17857|2
1623143990000|2021-06-08 09:19:50|17886|17856|17885|17855|17886|17856|17882|17852|3
1623144030000|2021-06-08 09:20:30|17887|17857|17890|17860|17890|17860|17887|17857|3
1623144040000|2021-06-08 09:20:40|17889|17859|17887|17857|17889|17859|17887|17857|2
1623144050000|2021-06-08 09:20:50|17888|17858|17888|17858|17888|17858|17888|17858|1
1623144080000|2021-06-08 09:21:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1623144180000|2021-06-08 09:23:00|17889|17859|17889|17859|17889|17859|17889|17859|1
1623144190000|2021-06-08 09:23:10|17890|17860|17890|17860|17890|17860|17890|17860|1
1623144220000|2021-06-08 09:23:40|17892|17862|17894|17864|17894|17864|17892|17862|2
1623144310000|2021-06-08 09:25:10|17896|17866|17897|17867|17897|17867|17896|17866|2
1623144350000|2021-06-08 09:25:50|17896|17866|17896|17866|17896|17866|17896|17866|1
1623144360000|2021-06-08 09:26:00|17894|17864|17884|17854|17895|17865|17884|17854|8
1623144380000|2021-06-08 09:26:20|17887|17857|17889|17859|17889|17859|17887|17857|2
1623144390000|2021-06-08 09:26:30|17890|17860|17890|17860|17890|17860|17890|17860|1
1623144470000|2021-06-08 09:27:50|17889|17859|17889|17859|17889|17859|17889|17859|1
1623144530000|2021-06-08 09:28:50|17887|17857|17885|17855|17887|17857|17885|17855|2
1623144550000|2021-06-08 09:29:10|17882|17852|17880|17850|17882|17852|17879|17849|3
1623144610000|2021-06-08 09:30:10|17882|17852|17885|17855|17885|17855|17882|17852|2
1623144690000|2021-06-08 09:31:30|17884|17854|17880|17850|17884|17854|17880|17850|3
1623144700000|2021-06-08 09:31:40|17879|17849|17879|17849|17880|17850|17875|17845|5
1623144740000|2021-06-08 09:32:20|17880|17850|17885|17855|17885|17855|17880|17850|2
1623144750000|2021-06-08 09:32:30|17884|17854|17882|17852|17884|17854|17882|17852|2
1623144790000|2021-06-08 09:33:10|17880|17850|17879|17849|17880|17850|17879|17849|2
1623144850000|2021-06-08 09:34:10|17880|17850|17880|17850|17880|17850|17880|17850|1
1623144870000|2021-06-08 09:34:30|17882|17852|17885|17855|17885|17855|17882|17852|5
1623144890000|2021-06-08 09:34:50|17884|17854|17893|17863|17895|17865|17884|17854|8
1623144900000|2021-06-08 09:35:00|17895|17865|17907|17877|17910|17880|17895|17865|13
1623144920000|2021-06-08 09:35:20|17905|17875|17904|17874|17905|17875|17904|17874|2
1623144930000|2021-06-08 09:35:30|17902|17872|17897|17867|17902|17872|17897|17867|3
1623144940000|2021-06-08 09:35:40|17896|17866|17890|17860|17896|17866|17889|17859|3
1623144990000|2021-06-08 09:36:30|17887|17857|17885|17855|17887|17857|17885|17855|2
1623145000000|2021-06-08 09:36:40|17884|17854|17884|17854|17884|17854|17884|17854|1
1623145020000|2021-06-08 09:37:00|17882|17852|17882|17852|17884|17854|17880|17850|5
1623145050000|2021-06-08 09:37:30|17880|17850|17882|17852|17882|17852|17880|17850|2
1623145080000|2021-06-08 09:38:00|17880|17850|17882|17852|17882|17852|17880|17850|2
1623145150000|2021-06-08 09:39:10|17884|17854|17885|17855|17885|17855|17884|17854|2
1623145190000|2021-06-08 09:39:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1623145230000|2021-06-08 09:40:30|17889|17859|17889|17859|17889|17859|17889|17859|1
1623145240000|2021-06-08 09:40:40|17887|17857|17889|17859|17889|17859|17887|17857|2
1623145280000|2021-06-08 09:41:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1623145300000|2021-06-08 09:41:40|17886|17856|17882|17852|17886|17856|17880|17850|5
1623145360000|2021-06-08 09:42:40|17880|17850|17882|17852|17882|17852|17879|17849|6
1623145400000|2021-06-08 09:43:20|17879|17849|17877|17847|17879|17849|17877|17847|2
1623145420000|2021-06-08 09:43:40|17875|17845|17882|17852|17882|17852|17875|17845|3
1623145460000|2021-06-08 09:44:20|17880|17850|17879|17849|17880|17850|17879|17849|2
1623145480000|2021-06-08 09:44:40|17880|17850|17884|17854|17884|17854|17880|17850|3
1623145500000|2021-06-08 09:45:00|17885|17855|17885|17855|17887|17857|17885|17855|3
1623145520000|2021-06-08 09:45:20|17884|17854|17885|17855|17885|17855|17884|17854|2
1623145550000|2021-06-08 09:45:50|17884|17854|17882|17852|17884|17854|17882|17852|2
1623145610000|2021-06-08 09:46:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1623145620000|2021-06-08 09:47:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623145670000|2021-06-08 09:47:50|17884|17854|17884|17854|17884|17854|17884|17854|1
1623145680000|2021-06-08 09:48:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623145690000|2021-06-08 09:48:10|17880|17850|17884|17854|17884|17854|17880|17850|5
1623145700000|2021-06-08 09:48:20|17882|17852|17882|17852|17882|17852|17877|17847|4
1623145710000|2021-06-08 09:48:30|17884|17854|17884|17854|17884|17854|17884|17854|1
1623145720000|2021-06-08 09:48:40|17882|17852|17882|17852|17882|17852|17882|17852|1
1623145740000|2021-06-08 09:49:00|17880|17850|17884|17854|17884|17854|17880|17850|6
1623145750000|2021-06-08 09:49:10|17885|17855|17885|17855|17889|17859|17885|17855|8
1623145780000|2021-06-08 09:49:40|17884|17854|17884|17854|17884|17854|17882|17852|3
1623145790000|2021-06-08 09:49:50|17882|17852|17882|17852|17882|17852|17882|17852|1
1623145820000|2021-06-08 09:50:20|17884|17854|17885|17855|17885|17855|17884|17854|2
1623145830000|2021-06-08 09:50:30|17884|17854|17882|17852|17884|17854|17882|17852|2
1623145850000|2021-06-08 09:50:50|17884|17854|17885|17855|17885|17855|17884|17854|2
1623145880000|2021-06-08 09:51:20|17887|17857|17887|17857|17887|17857|17887|17857|1
1623145910000|2021-06-08 09:51:50|17889|17859|17890|17860|17890|17860|17889|17859|2
1623145920000|2021-06-08 09:52:00|17889|17859|17889|17859|17889|17859|17889|17859|1
1623145930000|2021-06-08 09:52:10|17887|17857|17889|17859|17889|17859|17887|17857|2
1623145960000|2021-06-08 09:52:40|17887|17857|17885|17855|17887|17857|17885|17855|2
1623145970000|2021-06-08 09:52:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1623145990000|2021-06-08 09:53:10|17885|17855|17887|17857|17887|17857|17885|17855|2
1623146060000|2021-06-08 09:54:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1623146080000|2021-06-08 09:54:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1623146100000|2021-06-08 09:55:00|17889|17859|17889|17859|17889|17859|17889|17859|1
1623146150000|2021-06-08 09:55:50|17890|17860|17890|17860|17890|17860|17890|17860|1
1623146170000|2021-06-08 09:56:10|17888|17858|17892|17862|17892|17862|17888|17858|3
1623146180000|2021-06-08 09:56:20|17890|17860|17890|17860|17890|17860|17890|17860|1
1623146200000|2021-06-08 09:56:40|17892|17862|17892|17862|17892|17862|17892|17862|1
1623146230000|2021-06-08 09:57:10|17890|17860|17890|17860|17890|17860|17890|17860|1
1623146260000|2021-06-08 09:57:40|17889|17859|17885|17855|17889|17859|17879|17849|5
1623146270000|2021-06-08 09:57:50|17887|17857|17887|17857|17887|17857|17887|17857|1
1623146280000|2021-06-08 09:58:00|17885|17855|17885|17855|17885|17855|17885|17855|1
1623146330000|2021-06-08 09:58:50|17884|17854|17887|17857|17887|17857|17884|17854|2
1623146340000|2021-06-08 09:59:00|17885|17855|17885|17855|17887|17857|17885|17855|5
1623146370000|2021-06-08 09:59:30|17884|17854|17884|17854|17884|17854|17884|17854|1
1623146400000|2021-06-08 10:00:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623146420000|2021-06-08 10:00:20|17884|17854|17884|17854|17884|17854|17884|17854|1
1623146430000|2021-06-08 10:00:30|17885|17855|17887|17857|17887|17857|17884|17854|4
1623146440000|2021-06-08 10:00:40|17885|17855|17887|17857|17887|17857|17879|17849|5
1623146450000|2021-06-08 10:00:50|17889|17859|17889|17859|17889|17859|17889|17859|1
1623146480000|2021-06-08 10:01:20|17892|17862|17890|17860|17894|17864|17890|17860|4
1623146490000|2021-06-08 10:01:30|17888|17858|17889|17859|17889|17859|17887|17857|3
1623146500000|2021-06-08 10:01:40|17890|17860|17892|17862|17892|17862|17890|17860|2
1623146510000|2021-06-08 10:01:50|17890|17860|17884|17854|17890|17860|17880|17850|4
1623146560000|2021-06-08 10:02:40|17882|17852|17882|17852|17882|17852|17882|17852|1
1623146570000|2021-06-08 10:02:50|17880|17850|17884|17854|17884|17854|17880|17850|2
1623146600000|2021-06-08 10:03:20|17887|17857|17892|17862|17892|17862|17887|17857|3
1623146640000|2021-06-08 10:04:00|17897|17867|17897|17867|17897|17867|17897|17867|1
1623146650000|2021-06-08 10:04:10|17894|17864|17887|17857|17894|17864|17881|17851|21
1623146660000|2021-06-08 10:04:20|17881|17851|17887|17857|17887|17857|17881|17851|3
1623146670000|2021-06-08 10:04:30|17885|17855|17881|17851|17885|17855|17879|17849|6
1623146680000|2021-06-08 10:04:40|17879|17849|17884|17854|17884|17854|17879|17849|35
1623146690000|2021-06-08 10:04:50|17881|17851|17879|17849|17887|17857|17879|17849|12
1623146700000|2021-06-08 10:05:00|17881|17851|17869|17839|17881|17851|17864|17834|5
1623146740000|2021-06-08 10:05:40|17870|17840|17870|17840|17870|17840|17870|17840|1
1623146770000|2021-06-08 10:06:10|17872|17842|17874|17844|17874|17844|17872|17842|2
1623146790000|2021-06-08 10:06:30|17872|17842|17870|17840|17872|17842|17870|17840|2
1623146820000|2021-06-08 10:07:00|17874|17844|17868|17838|17874|17844|17868|17838|9
1623146830000|2021-06-08 10:07:10|17870|17840|17868|17838|17870|17840|17868|17838|8
1623146870000|2021-06-08 10:07:50|17870|17840|17868|17838|17870|17840|17868|17838|4
1623146880000|2021-06-08 10:08:00|17870|17840|17868|17838|17870|17840|17868|17838|2
1623146910000|2021-06-08 10:08:30|17870|17840|17868|17838|17870|17840|17868|17838|2
1623146920000|2021-06-08 10:08:40|17870|17840|17868|17838|17870|17840|17868|17838|2
1623146940000|2021-06-08 10:09:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1623147010000|2021-06-08 10:10:10|17870|17840|17868|17838|17870|17840|17868|17838|6
1623147060000|2021-06-08 10:11:00|17870|17840|17867|17837|17870|17840|17867|17837|3
1623147090000|2021-06-08 10:11:30|17868|17838|17868|17838|17868|17838|17868|17838|1
1623147100000|2021-06-08 10:11:40|17867|17837|17867|17837|17867|17837|17867|17837|1
1623147120000|2021-06-08 10:12:00|17868|17838|17868|17838|17868|17838|17868|17838|1
1623147240000|2021-06-08 10:14:00|17867|17837|17867|17837|17867|17837|17867|17837|1
1623147270000|2021-06-08 10:14:30|17868|17838|17868|17838|17868|17838|17868|17838|1
1623147310000|2021-06-08 10:15:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1623147320000|2021-06-08 10:15:20|17865|17835|17860|17830|17865|17835|17860|17830|2
1623147340000|2021-06-08 10:15:40|17862|17832|17860|17830|17865|17835|17860|17830|4
1623147350000|2021-06-08 10:15:50|17862|17832|17860|17830|17862|17832|17860|17830|2
1623147360000|2021-06-08 10:16:00|17857|17827|17860|17830|17860|17830|17857|17827|4
1623147370000|2021-06-08 10:16:10|17862|17832|17862|17832|17862|17832|17862|17832|1
1623147390000|2021-06-08 10:16:30|17865|17835|17868|17838|17868|17838|17865|17835|3
1623147420000|2021-06-08 10:17:00|17870|17840|17868|17838|17870|17840|17868|17838|2
1623147430000|2021-06-08 10:17:10|17867|17837|17867|17837|17867|17837|17867|17837|1
1623147440000|2021-06-08 10:17:20|17866|17836|17864|17834|17866|17836|17862|17832|3
1623147460000|2021-06-08 10:17:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1623147470000|2021-06-08 10:17:50|17864|17834|17864|17834|17864|17834|17864|17834|1
1623147500000|2021-06-08 10:18:20|17865|17835|17865|17835|17865|17835|17865|17835|1
1623147520000|2021-06-08 10:18:40|17862|17832|17857|17827|17862|17832|17857|17827|2
1623147530000|2021-06-08 10:18:50|17854|17824|17849|17819|17854|17824|17849|17819|3
1623147540000|2021-06-08 10:19:00|17851|17821|17855|17825|17855|17825|17851|17821|3
1623147610000|2021-06-08 10:20:10|17857|17827|17860|17830|17860|17830|17857|17827|3
1623147620000|2021-06-08 10:20:20|17862|17832|17860|17830|17862|17832|17860|17830|2
1623147630000|2021-06-08 10:20:30|17862|17832|17860|17830|17864|17834|17860|17830|4
1623147660000|2021-06-08 10:21:00|17862|17832|17864|17834|17865|17835|17862|17832|3
1623147670000|2021-06-08 10:21:10|17862|17832|17862|17832|17862|17832|17860|17830|3
1623147680000|2021-06-08 10:21:20|17860|17830|17862|17832|17862|17832|17860|17830|2
1623147690000|2021-06-08 10:21:30|17864|17834|17864|17834|17864|17834|17862|17832|3
1623147720000|2021-06-08 10:22:00|17862|17832|17860|17830|17864|17834|17860|17830|6
1623147730000|2021-06-08 10:22:10|17862|17832|17864|17834|17864|17834|17862|17832|2
1623147740000|2021-06-08 10:22:20|17866|17836|17866|17836|17866|17836|17866|17836|1
1623147770000|2021-06-08 10:22:50|17864|17834|17864|17834|17864|17834|17864|17834|1
1623147780000|2021-06-08 10:23:00|17862|17832|17864|17834|17864|17834|17860|17830|4
1623147830000|2021-06-08 10:23:50|17865|17835|17865|17835|17865|17835|17865|17835|1
1623147850000|2021-06-08 10:24:10|17864|17834|17862|17832|17864|17834|17862|17832|2
1623147880000|2021-06-08 10:24:40|17860|17830|17860|17830|17860|17830|17860|17830|1
1623147900000|2021-06-08 10:25:00|17859|17829|17855|17825|17859|17829|17855|17825|4
1623147910000|2021-06-08 10:25:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1623147920000|2021-06-08 10:25:20|17859|17829|17859|17829|17859|17829|17859|17829|1
1623147960000|2021-06-08 10:26:00|17857|17827|17859|17829|17859|17829|17855|17825|4
1623148010000|2021-06-08 10:26:50|17857|17827|17854|17824|17857|17827|17854|17824|2
1623148060000|2021-06-08 10:27:40|17852|17822|17850|17820|17852|17822|17850|17820|2
1623148080000|2021-06-08 10:28:00|17852|17822|17855|17825|17859|17829|17852|17822|3
1623148090000|2021-06-08 10:28:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148100000|2021-06-08 10:28:20|17859|17829|17855|17825|17859|17829|17855|17825|3
1623148110000|2021-06-08 10:28:30|17854|17824|17855|17825|17855|17825|17854|17824|2
1623148120000|2021-06-08 10:28:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1623148140000|2021-06-08 10:29:00|17855|17825|17855|17825|17855|17825|17855|17825|1
1623148160000|2021-06-08 10:29:20|17857|17827|17855|17825|17859|17829|17855|17825|5
1623148170000|2021-06-08 10:29:30|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148200000|2021-06-08 10:30:00|17855|17825|17857|17827|17857|17827|17855|17825|2
1623148210000|2021-06-08 10:30:10|17859|17829|17855|17825|17859|17829|17855|17825|3
1623148260000|2021-06-08 10:31:00|17854|17824|17852|17822|17854|17824|17852|17822|2
1623148310000|2021-06-08 10:31:50|17854|17824|17854|17824|17854|17824|17854|17824|1
1623148320000|2021-06-08 10:32:00|17855|17825|17857|17827|17857|17827|17855|17825|2
1623148340000|2021-06-08 10:32:20|17860|17830|17859|17829|17860|17830|17855|17825|6
1623148360000|2021-06-08 10:32:40|17860|17830|17860|17830|17862|17832|17860|17830|3
1623148370000|2021-06-08 10:32:50|17859|17829|17859|17829|17859|17829|17859|17829|1
1623148380000|2021-06-08 10:33:00|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148390000|2021-06-08 10:33:10|17859|17829|17860|17830|17862|17832|17859|17829|4
1623148410000|2021-06-08 10:33:30|17862|17832|17862|17832|17862|17832|17860|17830|3
1623148430000|2021-06-08 10:33:50|17865|17835|17860|17830|17865|17835|17860|17830|3
1623148440000|2021-06-08 10:34:00|17862|17832|17860|17830|17862|17832|17860|17830|2
1623148450000|2021-06-08 10:34:10|17859|17829|17859|17829|17859|17829|17859|17829|1
1623148460000|2021-06-08 10:34:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148470000|2021-06-08 10:34:30|17858|17828|17860|17830|17860|17830|17858|17828|2
1623148480000|2021-06-08 10:34:40|17859|17829|17859|17829|17859|17829|17859|17829|1
1623148530000|2021-06-08 10:35:30|17860|17830|17860|17830|17860|17830|17860|17830|1
1623148570000|2021-06-08 10:36:10|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148580000|2021-06-08 10:36:20|17856|17826|17849|17819|17856|17826|17849|17819|3
1623148590000|2021-06-08 10:36:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1623148630000|2021-06-08 10:37:10|17854|17824|17854|17824|17854|17824|17852|17822|3
1623148660000|2021-06-08 10:37:40|17856|17826|17856|17826|17856|17826|17856|17826|1
1623148680000|2021-06-08 10:38:00|17854|17824|17854|17824|17854|17824|17854|17824|1
1623148750000|2021-06-08 10:39:10|17856|17826|17856|17826|17856|17826|17854|17824|3
1623148760000|2021-06-08 10:39:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623148780000|2021-06-08 10:39:40|17858|17828|17854|17824|17858|17828|17854|17824|4
1623148860000|2021-06-08 10:41:00|17856|17826|17856|17826|17856|17826|17856|17826|1
1623148870000|2021-06-08 10:41:10|17854|17824|17850|17820|17856|17826|17850|17820|3
1623148880000|2021-06-08 10:41:20|17852|17822|17852|17822|17852|17822|17852|17822|1
1623148890000|2021-06-08 10:41:30|17854|17824|17852|17822|17854|17824|17852|17822|2
1623148900000|2021-06-08 10:41:40|17855|17825|17855|17825|17855|17825|17855|17825|1
1623148910000|2021-06-08 10:41:50|17854|17824|17854|17824|17854|17824|17854|17824|1
1623148920000|2021-06-08 10:42:00|17856|17826|17856|17826|17856|17826|17856|17826|1
1623148940000|2021-06-08 10:42:20|17857|17827|17862|17832|17862|17832|17857|17827|3
1623148960000|2021-06-08 10:42:40|17858|17828|17857|17827|17858|17828|17857|17827|2
1623148970000|2021-06-08 10:42:50|17860|17830|17860|17830|17860|17830|17860|17830|1
1623149020000|2021-06-08 10:43:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1623149060000|2021-06-08 10:44:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623149070000|2021-06-08 10:44:30|17854|17824|17852|17822|17854|17824|17852|17822|2
1623149080000|2021-06-08 10:44:40|17853|17823|17853|17823|17853|17823|17853|17823|1
1623149090000|2021-06-08 10:44:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1623149100000|2021-06-08 10:45:00|17851|17821|17851|17821|17851|17821|17851|17821|1
1623149110000|2021-06-08 10:45:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1623149250000|2021-06-08 10:47:30|17853|17823|17853|17823|17853|17823|17853|17823|1
1623149260000|2021-06-08 10:47:40|17852|17822|17846|17816|17852|17822|17846|17816|3
1623149280000|2021-06-08 10:48:00|17847|17817|17851|17821|17851|17821|17847|17817|3
1623149290000|2021-06-08 10:48:10|17849|17819|17849|17819|17849|17819|17849|17819|1
1623149380000|2021-06-08 10:49:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1623149410000|2021-06-08 10:50:10|17852|17822|17855|17825|17857|17827|17852|17822|3
1623149530000|2021-06-08 10:52:10|17853|17823|17853|17823|17853|17823|17853|17823|1
1623149540000|2021-06-08 10:52:20|17852|17822|17852|17822|17852|17822|17852|17822|1
1623149660000|2021-06-08 10:54:20|17850|17820|17849|17819|17850|17820|17847|17817|3
1623149720000|2021-06-08 10:55:20|17850|17820|17850|17820|17850|17820|17850|17820|1
1623149730000|2021-06-08 10:55:30|17847|17817|17847|17817|17847|17817|17847|17817|1
1623149760000|2021-06-08 10:56:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1623149850000|2021-06-08 10:57:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1623149930000|2021-06-08 10:58:50|17848|17818|17848|17818|17848|17818|17848|17818|1
1623149990000|2021-06-08 10:59:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1623150140000|2021-06-08 11:02:20|17848|17818|17842|17812|17848|17818|17842|17812|2
1623150150000|2021-06-08 11:02:30|17841|17811|17839|17809|17841|17811|17837|17807|3
1623150160000|2021-06-08 11:02:40|17837|17807|17837|17807|17837|17807|17835|17805|3
1623150170000|2021-06-08 11:02:50|17839|17809|17839|17809|17841|17811|17839|17809|3
1623150190000|2021-06-08 11:03:10|17840|17810|17848|17818|17848|17818|17840|17810|4
1623150230000|2021-06-08 11:03:50|17847|17817|17847|17817|17847|17817|17847|17817|1
1623150310000|2021-06-08 11:05:10|17845|17815|17847|17817|17847|17817|17845|17815|2
1623150340000|2021-06-08 11:05:40|17845|17815|17845|17815|17845|17815|17845|17815|1
1623150390000|2021-06-08 11:06:30|17847|17817|17847|17817|17847|17817|17847|17817|1
1623150800000|2021-06-08 11:13:20|17845|17815|17842|17812|17845|17815|17842|17812|2
1623150810000|2021-06-08 11:13:30|17840|17810|17842|17812|17842|17812|17840|17810|2
1623150850000|2021-06-08 11:14:10|17840|17810|17842|17812|17842|17812|17840|17810|4
1623150870000|2021-06-08 11:14:30|17840|17810|17840|17810|17842|17812|17840|17810|3
1623150880000|2021-06-08 11:14:40|17842|17812|17842|17812|17842|17812|17842|17812|1
1623150900000|2021-06-08 11:15:00|17843|17813|17845|17815|17845|17815|17843|17813|2
1623150920000|2021-06-08 11:15:20|17847|17817|17848|17818|17848|17818|17847|17817|2
1623151020000|2021-06-08 11:17:00|17847|17817|17845|17815|17847|17817|17842|17812|3
1623151090000|2021-06-08 11:18:10|17847|17817|17855|17825|17855|17825|17847|17817|2
1623151110000|2021-06-08 11:18:30|17857|17827|17860|17830|17860|17830|17857|17827|2
1623151120000|2021-06-08 11:18:40|17862|17832|17862|17832|17862|17832|17862|17832|1
1623151170000|2021-06-08 11:19:30|17860|17830|17860|17830|17860|17830|17860|17830|1
1623151240000|2021-06-08 11:20:40|17871|17841|17863|17833|17871|17841|17863|17833|2
1623151250000|2021-06-08 11:20:50|17865|17835|17863|17833|17865|17835|17863|17833|2
1623151260000|2021-06-08 11:21:00|17862|17832|17857|17827|17862|17832|17857|17827|4
1623151300000|2021-06-08 11:21:40|17854|17824|17854|17824|17854|17824|17854|17824|1
1623151420000|2021-06-08 11:23:40|17853|17823|17853|17823|17853|17823|17853|17823|1
1623151430000|2021-06-08 11:23:50|17852|17822|17852|17822|17852|17822|17852|17822|1
1623151520000|2021-06-08 11:25:20|17853|17823|17853|17823|17853|17823|17853|17823|1
1623151570000|2021-06-08 11:26:10|17852|17822|17852|17822|17852|17822|17852|17822|1
1623151600000|2021-06-08 11:26:40|17850|17820|17847|17817|17850|17820|17847|17817|3
1623151620000|2021-06-08 11:27:00|17846|17816|17846|17816|17846|17816|17846|17816|1
1623151630000|2021-06-08 11:27:10|17840|17810|17839|17809|17840|17810|17839|17809|2
1623151640000|2021-06-08 11:27:20|17837|17807|17842|17812|17842|17812|17837|17807|3
1623151700000|2021-06-08 11:28:20|17840|17810|17840|17810|17840|17810|17840|17810|1
1623151730000|2021-06-08 11:28:50|17839|17809|17839|17809|17839|17809|17839|17809|1
1623151760000|2021-06-08 11:29:20|17841|17811|17842|17812|17842|17812|17841|17811|2
1623151810000|2021-06-08 11:30:10|17845|17815|17847|17817|17847|17817|17845|17815|2
1623151830000|2021-06-08 11:30:30|17845|17815|17845|17815|17845|17815|17845|17815|1
1623151840000|2021-06-08 11:30:40|17843|17813|17840|17810|17843|17813|17840|17810|3
1623151860000|2021-06-08 11:31:00|17839|17809|17835|17805|17839|17809|17835|17805|2
1623151910000|2021-06-08 11:31:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1623151920000|2021-06-08 11:32:00|17835|17805|17835|17805|17835|17805|17835|17805|1
1623151950000|2021-06-08 11:32:30|17837|17807|17837|17807|17837|17807|17837|17807|1
1623151970000|2021-06-08 11:32:50|17841|17811|17842|17812|17842|17812|17841|17811|2
1623151980000|2021-06-08 11:33:00|17840|17810|17840|17810|17840|17810|17840|17810|1
1623152040000|2021-06-08 11:34:00|17842|17812|17842|17812|17842|17812|17842|17812|1
1623152050000|2021-06-08 11:34:10|17840|17810|17840|17810|17840|17810|17840|17810|1
1623152070000|2021-06-08 11:34:30|17842|17812|17840|17810|17843|17813|17840|17810|4
1623152090000|2021-06-08 11:34:50|17838|17808|17832|17802|17838|17808|17832|17802|2
1623152110000|2021-06-08 11:35:10|17826|17796|17823|17793|17826|17796|17822|17792|4
1623152120000|2021-06-08 11:35:20|17822|17792|17821|17791|17822|17792|17817|17787|5
1623152130000|2021-06-08 11:35:30|17822|17792|17817|17787|17822|17792|17817|17787|2
1623152140000|2021-06-08 11:35:40|17819|17789|17819|17789|17819|17789|17819|17789|1
1623152180000|2021-06-08 11:36:20|17820|17790|17820|17790|17820|17790|17820|17790|1
1623152190000|2021-06-08 11:36:30|17822|17792|17830|17800|17830|17800|17822|17792|5
1623152200000|2021-06-08 11:36:40|17836|17806|17835|17805|17836|17806|17834|17804|3
1623152230000|2021-06-08 11:37:10|17837|17807|17840|17810|17840|17810|17837|17807|2
1623152290000|2021-06-08 11:38:10|17838|17808|17837|17807|17838|17808|17837|17807|2
1623152320000|2021-06-08 11:38:40|17839|17809|17839|17809|17839|17809|17839|17809|1
1623152350000|2021-06-08 11:39:10|17838|17808|17838|17808|17838|17808|17838|17808|1
1623152360000|2021-06-08 11:39:20|17840|17810|17838|17808|17840|17810|17838|17808|2
1623152390000|2021-06-08 11:39:50|17840|17810|17843|17813|17843|17813|17840|17810|3
1623152410000|2021-06-08 11:40:10|17842|17812|17840|17810|17842|17812|17840|17810|2
1623152450000|2021-06-08 11:40:50|17837|17807|17837|17807|17837|17807|17837|17807|1
1623152530000|2021-06-08 11:42:10|17840|17810|17837|17807|17840|17810|17837|17807|2
1623152540000|2021-06-08 11:42:20|17839|17809|17839|17809|17839|17809|17839|17809|1
1623152550000|2021-06-08 11:42:30|17842|17812|17842|17812|17842|17812|17842|17812|1
1623152560000|2021-06-08 11:42:40|17839|17809|17839|17809|17839|17809|17839|17809|1
1623152620000|2021-06-08 11:43:40|17846|17816|17847|17817|17847|17817|17846|17816|2
1623152670000|2021-06-08 11:44:30|17844|17814|17844|17814|17844|17814|17844|17814|1
1623152690000|2021-06-08 11:44:50|17842|17812|17840|17810|17842|17812|17840|17810|2
1623152710000|2021-06-08 11:45:10|17842|17812|17844|17814|17844|17814|17842|17812|2
1623152760000|2021-06-08 11:46:00|17845|17815|17844|17814|17845|17815|17844|17814|2
1623152770000|2021-06-08 11:46:10|17846|17816|17847|17817|17847|17817|17846|17816|2
1623152790000|2021-06-08 11:46:30|17850|17820|17850|17820|17850|17820|17850|17820|1
1623152800000|2021-06-08 11:46:40|17851|17821|17851|17821|17851|17821|17851|17821|1
1623152820000|2021-06-08 11:47:00|17849|17819|17840|17810|17849|17819|17840|17810|2
1623152830000|2021-06-08 11:47:10|17837|17807|17835|17805|17837|17807|17835|17805|2
1623152840000|2021-06-08 11:47:20|17837|17807|17839|17809|17839|17809|17837|17807|2
1623152880000|2021-06-08 11:48:00|17840|17810|17849|17819|17849|17819|17840|17810|3
1623152890000|2021-06-08 11:48:10|17850|17820|17850|17820|17850|17820|17850|17820|1
1623152900000|2021-06-08 11:48:20|17847|17817|17847|17817|17847|17817|17847|17817|1
1623152910000|2021-06-08 11:48:30|17850|17820|17852|17822|17852|17822|17850|17820|2
1623152950000|2021-06-08 11:49:10|17855|17825|17852|17822|17857|17827|17852|17822|5
1623152960000|2021-06-08 11:49:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1623153010000|2021-06-08 11:50:10|17855|17825|17855|17825|17855|17825|17855|17825|1
1623153020000|2021-06-08 11:50:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1623153040000|2021-06-08 11:50:40|17855|17825|17855|17825|17855|17825|17855|17825|1
1623153050000|2021-06-08 11:50:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623153060000|2021-06-08 11:51:00|17855|17825|17854|17824|17855|17825|17854|17824|2
1623153090000|2021-06-08 11:51:30|17852|17822|17847|17817|17852|17822|17847|17817|2
1623153100000|2021-06-08 11:51:40|17849|17819|17852|17822|17852|17822|17849|17819|3
1623153110000|2021-06-08 11:51:50|17850|17820|17852|17822|17852|17822|17850|17820|2
1623153120000|2021-06-08 11:52:00|17850|17820|17852|17822|17852|17822|17850|17820|2
1623153150000|2021-06-08 11:52:30|17854|17824|17855|17825|17855|17825|17854|17824|2
1623153190000|2021-06-08 11:53:10|17850|17820|17852|17822|17852|17822|17850|17820|2
1623153200000|2021-06-08 11:53:20|17854|17824|17855|17825|17855|17825|17854|17824|2
1623153260000|2021-06-08 11:54:20|17857|17827|17859|17829|17859|17829|17857|17827|2
1623153270000|2021-06-08 11:54:30|17857|17827|17859|17829|17859|17829|17857|17827|2
1623153280000|2021-06-08 11:54:40|17861|17831|17857|17827|17861|17831|17857|17827|2
1623153300000|2021-06-08 11:55:00|17860|17830|17860|17830|17860|17830|17860|17830|1
1623153310000|2021-06-08 11:55:10|17859|17829|17859|17829|17859|17829|17857|17827|3
1623153320000|2021-06-08 11:55:20|17857|17827|17857|17827|17857|17827|17857|17827|1
1623153340000|2021-06-08 11:55:40|17859|17829|17859|17829|17859|17829|17859|17829|1
1623153350000|2021-06-08 11:55:50|17861|17831|17859|17829|17861|17831|17859|17829|2
1623153370000|2021-06-08 11:56:10|17860|17830|17860|17830|17860|17830|17860|17830|1
1623153380000|2021-06-08 11:56:20|17867|17837|17872|17842|17872|17842|17867|17837|4
1623153390000|2021-06-08 11:56:30|17869|17839|17867|17837|17869|17839|17867|17837|2
1623153400000|2021-06-08 11:56:40|17865|17835|17859|17829|17865|17835|17859|17829|2
1623153410000|2021-06-08 11:56:50|17860|17830|17864|17834|17864|17834|17860|17830|2
1623153420000|2021-06-08 11:57:00|17865|17835|17865|17835|17865|17835|17865|17835|1
1623153440000|2021-06-08 11:57:20|17862|17832|17864|17834|17864|17834|17862|17832|2
1623153450000|2021-06-08 11:57:30|17862|17832|17859|17829|17862|17832|17859|17829|2
1623153470000|2021-06-08 11:57:50|17860|17830|17864|17834|17864|17834|17860|17830|2
1623153480000|2021-06-08 11:58:00|17862|17832|17869|17839|17869|17839|17862|17832|2
1623153490000|2021-06-08 11:58:10|17867|17837|17864|17834|17867|17837|17864|17834|2
1623153500000|2021-06-08 11:58:20|17865|17835|17861|17831|17865|17835|17861|17831|2
1623153510000|2021-06-08 11:58:30|17859|17829|17859|17829|17859|17829|17859|17829|1
1623153530000|2021-06-08 11:58:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623153550000|2021-06-08 11:59:10|17858|17828|17864|17834|17864|17834|17858|17828|5
1623153560000|2021-06-08 11:59:20|17862|17832|17860|17830|17862|17832|17857|17827|3
1623153570000|2021-06-08 11:59:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1623153580000|2021-06-08 11:59:40|17864|17834|17864|17834|17872|17842|17864|17834|5
1623153590000|2021-06-08 11:59:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623153600000|2021-06-08 12:00:00|17860|17830|17869|17839|17869|17839|17860|17830|3
1623153610000|2021-06-08 12:00:10|17867|17837|17865|17835|17867|17837|17865|17835|2
1623153620000|2021-06-08 12:00:20|17867|17837|17869|17839|17869|17839|17867|17837|2
1623153630000|2021-06-08 12:00:30|17867|17837|17865|17835|17867|17837|17865|17835|2
1623153640000|2021-06-08 12:00:40|17863|17833|17875|17845|17875|17845|17863|17833|4
1623153650000|2021-06-08 12:00:50|17872|17842|17868|17838|17872|17842|17868|17838|3
1623153660000|2021-06-08 12:01:00|17867|17837|17863|17833|17870|17840|17863|17833|5
1623153670000|2021-06-08 12:01:10|17862|17832|17860|17830|17863|17833|17860|17830|4
1623153680000|2021-06-08 12:01:20|17862|17832|17857|17827|17862|17832|17857|17827|3
1623153690000|2021-06-08 12:01:30|17855|17825|17848|17818|17857|17827|17845|17815|9
1623153700000|2021-06-08 12:01:40|17850|17820|17857|17827|17857|17827|17848|17818|9
1623153710000|2021-06-08 12:01:50|17858|17828|17864|17834|17864|17834|17858|17828|2
1623153720000|2021-06-08 12:02:00|17865|17835|17870|17840|17870|17840|17865|17835|3
1623153730000|2021-06-08 12:02:10|17872|17842|17869|17839|17872|17842|17867|17837|4
1623153750000|2021-06-08 12:02:30|17870|17840|17874|17844|17874|17844|17870|17840|2
1623153760000|2021-06-08 12:02:40|17875|17845|17875|17845|17875|17845|17875|17845|1
1623153790000|2021-06-08 12:03:10|17877|17847|17877|17847|17877|17847|17877|17847|1
1623153820000|2021-06-08 12:03:40|17878|17848|17890|17860|17890|17860|17878|17848|7
1623153830000|2021-06-08 12:03:50|17892|17862|17882|17852|17894|17864|17882|17852|7
1623153840000|2021-06-08 12:04:00|17881|17851|17872|17842|17881|17851|17872|17842|8
1623153850000|2021-06-08 12:04:10|17875|17845|17875|17845|17875|17845|17873|17843|5
1623153860000|2021-06-08 12:04:20|17873|17843|17873|17843|17873|17843|17873|17843|1
1623153890000|2021-06-08 12:04:50|17872|17842|17872|17842|17872|17842|17872|17842|1
1623153920000|2021-06-08 12:05:20|17873|17843|17877|17847|17877|17847|17873|17843|2
1623153990000|2021-06-08 12:06:30|17880|17850|17887|17857|17887|17857|17880|17850|3
1623154000000|2021-06-08 12:06:40|17888|17858|17887|17857|17891|17861|17887|17857|4
1623154020000|2021-06-08 12:07:00|17889|17859|17884|17854|17891|17861|17884|17854|3
1623154030000|2021-06-08 12:07:10|17885|17855|17882|17852|17889|17859|17882|17852|6
1623154040000|2021-06-08 12:07:20|17889|17859|17887|17857|17889|17859|17887|17857|2
1623154060000|2021-06-08 12:07:40|17886|17856|17882|17852|17886|17856|17882|17852|3
1623154080000|2021-06-08 12:08:00|17884|17854|17886|17856|17886|17856|17884|17854|4
1623154110000|2021-06-08 12:08:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623154120000|2021-06-08 12:08:40|17889|17859|17890|17860|17892|17862|17889|17859|5
1623154130000|2021-06-08 12:08:50|17892|17862|17892|17862|17892|17862|17892|17862|1
1623154140000|2021-06-08 12:09:00|17893|17863|17892|17862|17893|17863|17892|17862|2
1623154200000|2021-06-08 12:10:00|17893|17863|17892|17862|17895|17865|17892|17862|4
1623154220000|2021-06-08 12:10:20|17889|17859|17889|17859|17889|17859|17887|17857|3
1623154230000|2021-06-08 12:10:30|17887|17857|17889|17859|17889|17859|17887|17857|2
1623154260000|2021-06-08 12:11:00|17887|17857|17887|17857|17887|17857|17887|17857|1
1623154280000|2021-06-08 12:11:20|17889|17859|17889|17859|17889|17859|17889|17859|1
1623154290000|2021-06-08 12:11:30|17887|17857|17884|17854|17889|17859|17884|17854|5
1623154340000|2021-06-08 12:12:20|17882|17852|17884|17854|17885|17855|17882|17852|3
1623154360000|2021-06-08 12:12:40|17882|17852|17884|17854|17884|17854|17882|17852|2
1623154380000|2021-06-08 12:13:00|17882|17852|17880|17850|17882|17852|17880|17850|2
1623154410000|2021-06-08 12:13:30|17882|17852|17880|17850|17882|17852|17880|17850|2
1623154440000|2021-06-08 12:14:00|17882|17852|17882|17852|17882|17852|17882|17852|1
1623154490000|2021-06-08 12:14:50|17884|17854|17887|17857|17887|17857|17884|17854|2
1623154500000|2021-06-08 12:15:00|17884|17854|17884|17854|17886|17856|17884|17854|3
1623154520000|2021-06-08 12:15:20|17886|17856|17886|17856|17886|17856|17886|17856|1
1623154530000|2021-06-08 12:15:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623154560000|2021-06-08 12:16:00|17889|17859|17892|17862|17892|17862|17889|17859|3
1623154570000|2021-06-08 12:16:10|17891|17861|17884|17854|17891|17861|17884|17854|2
1623154590000|2021-06-08 12:16:30|17887|17857|17887|17857|17887|17857|17887|17857|1
1623154610000|2021-06-08 12:16:50|17882|17852|17879|17849|17882|17852|17879|17849|2
1623154620000|2021-06-08 12:17:00|17881|17851|17880|17850|17881|17851|17879|17849|3
1623154640000|2021-06-08 12:17:20|17882|17852|17882|17852|17882|17852|17882|17852|1
1623154670000|2021-06-08 12:17:50|17884|17854|17889|17859|17889|17859|17884|17854|3
1623154680000|2021-06-08 12:18:00|17891|17861|17889|17859|17891|17861|17889|17859|2
1623154700000|2021-06-08 12:18:20|17882|17852|17882|17852|17882|17852|17880|17850|3
1623154730000|2021-06-08 12:18:50|17884|17854|17887|17857|17887|17857|17884|17854|2
1623154740000|2021-06-08 12:19:00|17886|17856|17884|17854|17886|17856|17884|17854|2
1623154750000|2021-06-08 12:19:10|17882|17852|17882|17852|17882|17852|17882|17852|1
1623154760000|2021-06-08 12:19:20|17881|17851|17881|17851|17881|17851|17881|17851|1
1623154770000|2021-06-08 12:19:30|17879|17849|17877|17847|17879|17849|17877|17847|2
1623154780000|2021-06-08 12:19:40|17880|17850|17871|17841|17880|17850|17871|17841|2
1623154790000|2021-06-08 12:19:50|17874|17844|17879|17849|17879|17849|17874|17844|2
1623154800000|2021-06-08 12:20:00|17877|17847|17872|17842|17877|17847|17872|17842|2
1623154810000|2021-06-08 12:20:10|17870|17840|17870|17840|17870|17840|17870|17840|1
1623154820000|2021-06-08 12:20:20|17872|17842|17872|17842|17872|17842|17872|17842|1
1623154840000|2021-06-08 12:20:40|17870|17840|17867|17837|17870|17840|17867|17837|2
1623154850000|2021-06-08 12:20:50|17870|17840|17872|17842|17872|17842|17870|17840|2
1623154900000|2021-06-08 12:21:40|17870|17840|17869|17839|17870|17840|17867|17837|5
1623154920000|2021-06-08 12:22:00|17867|17837|17864|17834|17867|17837|17864|17834|3
1623154930000|2021-06-08 12:22:10|17862|17832|17857|17827|17862|17832|17857|17827|4
1623154940000|2021-06-08 12:22:20|17860|17830|17859|17829|17860|17830|17857|17827|4
1623154950000|2021-06-08 12:22:30|17857|17827|17852|17822|17857|17827|17852|17822|6
1623154960000|2021-06-08 12:22:40|17855|17825|17859|17829|17859|17829|17855|17825|4
1623154970000|2021-06-08 12:22:50|17857|17827|17857|17827|17859|17829|17857|17827|3
1623154980000|2021-06-08 12:23:00|17859|17829|17858|17828|17859|17829|17857|17827|5
1623154990000|2021-06-08 12:23:10|17857|17827|17854|17824|17857|17827|17854|17824|3
1623155000000|2021-06-08 12:23:20|17855|17825|17855|17825|17855|17825|17855|17825|1
1623155020000|2021-06-08 12:23:40|17857|17827|17865|17835|17865|17835|17857|17827|5
1623155030000|2021-06-08 12:23:50|17864|17834|17860|17830|17864|17834|17857|17827|6
1623155050000|2021-06-08 12:24:10|17862|17832|17864|17834|17864|17834|17862|17832|2
1623155070000|2021-06-08 12:24:30|17862|17832|17862|17832|17862|17832|17862|17832|1
1623155080000|2021-06-08 12:24:40|17864|17834|17868|17838|17868|17838|17864|17834|4
1623155090000|2021-06-08 12:24:50|17870|17840|17869|17839|17870|17840|17869|17839|2
1623155100000|2021-06-08 12:25:00|17867|17837|17867|17837|17867|17837|17865|17835|3
1623155110000|2021-06-08 12:25:10|17869|17839|17872|17842|17872|17842|17869|17839|2
1623155120000|2021-06-08 12:25:20|17874|17844|17874|17844|17874|17844|17874|17844|1
1623155130000|2021-06-08 12:25:30|17876|17846|17877|17847|17877|17847|17876|17846|2
1623155140000|2021-06-08 12:25:40|17879|17849|17875|17845|17879|17849|17875|17845|4
1623155160000|2021-06-08 12:26:00|17874|17844|17874|17844|17874|17844|17872|17842|5
1623155190000|2021-06-08 12:26:30|17875|17845|17875|17845|17875|17845|17875|17845|1
1623155210000|2021-06-08 12:26:50|17874|17844|17875|17845|17875|17845|17872|17842|3
1623155220000|2021-06-08 12:27:00|17874|17844|17874|17844|17874|17844|17874|17844|1
1623155280000|2021-06-08 12:28:00|17872|17842|17871|17841|17872|17842|17871|17841|2
1623155310000|2021-06-08 12:28:30|17872|17842|17872|17842|17872|17842|17872|17842|1
1623155320000|2021-06-08 12:28:40|17874|17844|17872|17842|17874|17844|17872|17842|2
1623155330000|2021-06-08 12:28:50|17870|17840|17862|17832|17870|17840|17860|17830|4
1623155350000|2021-06-08 12:29:10|17864|17834|17864|17834|17864|17834|17864|17834|1
1623155360000|2021-06-08 12:29:20|17865|17835|17862|17832|17865|17835|17862|17832|2
1623155370000|2021-06-08 12:29:30|17863|17833|17863|17833|17863|17833|17863|17833|1
1623155400000|2021-06-08 12:30:00|17862|17832|17862|17832|17862|17832|17862|17832|1
1623155410000|2021-06-08 12:30:10|17863|17833|17862|17832|17863|17833|17862|17832|2
1623155450000|2021-06-08 12:30:50|17863|17833|17862|17832|17865|17835|17862|17832|3
1623155460000|2021-06-08 12:31:00|17861|17831|17859|17829|17861|17831|17857|17827|4
1623155510000|2021-06-08 12:31:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623155520000|2021-06-08 12:32:00|17854|17824|17854|17824|17857|17827|17854|17824|4
1623155530000|2021-06-08 12:32:10|17857|17827|17857|17827|17859|17829|17857|17827|3
1623155540000|2021-06-08 12:32:20|17859|17829|17859|17829|17859|17829|17857|17827|7
1623155560000|2021-06-08 12:32:40|17857|17827|17857|17827|17859|17829|17857|17827|3
1623155580000|2021-06-08 12:33:00|17859|17829|17859|17829|17859|17829|17859|17829|1
1623155630000|2021-06-08 12:33:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623155640000|2021-06-08 12:34:00|17854|17824|17857|17827|17857|17827|17854|17824|2
1623155650000|2021-06-08 12:34:10|17859|17829|17857|17827|17859|17829|17857|17827|4
1623155660000|2021-06-08 12:34:20|17854|17824|17854|17824|17854|17824|17854|17824|1
1623155680000|2021-06-08 12:34:40|17852|17822|17852|17822|17852|17822|17852|17822|1
1623155710000|2021-06-08 12:35:10|17854|17824|17854|17824|17854|17824|17854|17824|1
1623155730000|2021-06-08 12:35:30|17855|17825|17859|17829|17859|17829|17855|17825|2
1623155800000|2021-06-08 12:36:40|17860|17830|17860|17830|17860|17830|17860|17830|1
1623155820000|2021-06-08 12:37:00|17859|17829|17859|17829|17859|17829|17859|17829|1
1623155840000|2021-06-08 12:37:20|17862|17832|17860|17830|17862|17832|17860|17830|2
1623155860000|2021-06-08 12:37:40|17859|17829|17859|17829|17859|17829|17857|17827|3
1623155870000|2021-06-08 12:37:50|17860|17830|17862|17832|17862|17832|17860|17830|2
1623155980000|2021-06-08 12:39:40|17860|17830|17860|17830|17860|17830|17857|17827|3
1623155990000|2021-06-08 12:39:50|17857|17827|17857|17827|17857|17827|17857|17827|1
1623156020000|2021-06-08 12:40:20|17855|17825|17852|17822|17855|17825|17852|17822|3
1623156040000|2021-06-08 12:40:40|17850|17820|17850|17820|17850|17820|17850|17820|1
1623156060000|2021-06-08 12:41:00|17847|17817|17845|17815|17847|17817|17843|17813|4
1623156070000|2021-06-08 12:41:10|17842|17812|17844|17814|17844|17814|17842|17812|2
1623156080000|2021-06-08 12:41:20|17842|17812|17840|17810|17842|17812|17833|17803|8
1623156090000|2021-06-08 12:41:30|17842|17812|17840|17810|17842|17812|17840|17810|2
1623156100000|2021-06-08 12:41:40|17842|17812|17842|17812|17842|17812|17840|17810|3
1623156110000|2021-06-08 12:41:50|17844|17814|17842|17812|17844|17814|17842|17812|2
1623156120000|2021-06-08 12:42:00|17840|17810|17840|17810|17840|17810|17835|17805|4
1623156130000|2021-06-08 12:42:10|17839|17809|17839|17809|17839|17809|17839|17809|1
1623156140000|2021-06-08 12:42:20|17837|17807|17837|17807|17837|17807|17837|17807|1
1623156150000|2021-06-08 12:42:30|17835|17805|17837|17807|17837|17807|17835|17805|2
1623156160000|2021-06-08 12:42:40|17835|17805|17835|17805|17835|17805|17835|17805|1
1623156180000|2021-06-08 12:43:00|17837|17807|17837|17807|17837|17807|17837|17807|1
1623156190000|2021-06-08 12:43:10|17835|17805|17835|17805|17835|17805|17835|17805|1
1623156220000|2021-06-08 12:43:40|17833|17803|17832|17802|17833|17803|17832|17802|2
1623156250000|2021-06-08 12:44:10|17830|17800|17827|17797|17830|17800|17827|17797|2
1623156260000|2021-06-08 12:44:20|17829|17799|17827|17797|17829|17799|17827|17797|2
1623156270000|2021-06-08 12:44:30|17830|17800|17827|17797|17830|17800|17827|17797|3
1623156280000|2021-06-08 12:44:40|17830|17800|17825|17795|17830|17800|17825|17795|3
1623156300000|2021-06-08 12:45:00|17823|17793|17822|17792|17823|17793|17822|17792|2
1623156310000|2021-06-08 12:45:10|17823|17793|17820|17790|17824|17794|17817|17787|10
1623156320000|2021-06-08 12:45:20|17822|17792|17822|17792|17822|17792|17820|17790|3
1623156330000|2021-06-08 12:45:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623156340000|2021-06-08 12:45:40|17822|17792|17822|17792|17825|17795|17822|17792|4
1623156350000|2021-06-08 12:45:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1623156360000|2021-06-08 12:46:00|17822|17792|17823|17793|17823|17793|17822|17792|2
1623156370000|2021-06-08 12:46:10|17825|17795|17825|17795|17825|17795|17825|17795|1
1623156390000|2021-06-08 12:46:30|17824|17794|17824|17794|17824|17794|17824|17794|1
1623156400000|2021-06-08 12:46:40|17822|17792|17822|17792|17823|17793|17822|17792|3
1623156410000|2021-06-08 12:46:50|17820|17790|17820|17790|17820|17790|17820|17790|1
1623156430000|2021-06-08 12:47:10|17822|17792|17823|17793|17823|17793|17822|17792|2
1623156440000|2021-06-08 12:47:20|17822|17792|17822|17792|17822|17792|17822|17792|1
1623156450000|2021-06-08 12:47:30|17820|17790|17820|17790|17820|17790|17820|17790|1
1623156470000|2021-06-08 12:47:50|17817|17787|17819|17789|17820|17790|17817|17787|3
1623156480000|2021-06-08 12:48:00|17817|17787|17802|17772|17817|17787|17802|17772|6
1623156500000|2021-06-08 12:48:20|17800|17770|17800|17770|17800|17770|17797|17767|7
1623156510000|2021-06-08 12:48:30|17798|17768|17797|17767|17800|17770|17797|17767|6
1623156520000|2021-06-08 12:48:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1623156530000|2021-06-08 12:48:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623156540000|2021-06-08 12:49:00|17795|17765|17795|17765|17797|17767|17795|17765|3
1623156550000|2021-06-08 12:49:10|17793|17763|17795|17765|17795|17765|17793|17763|2
1623156560000|2021-06-08 12:49:20|17793|17763|17795|17765|17795|17765|17793|17763|2
1623156570000|2021-06-08 12:49:30|17797|17767|17795|17765|17797|17767|17795|17765|2
1623156600000|2021-06-08 12:50:00|17801|17771|17804|17774|17804|17774|17801|17771|3
1623156620000|2021-06-08 12:50:20|17802|17772|17802|17772|17802|17772|17802|17772|1
1623156630000|2021-06-08 12:50:30|17805|17775|17804|17774|17805|17775|17802|17772|7
1623156640000|2021-06-08 12:50:40|17802|17772|17781|17751|17802|17772|17781|17751|3
1623156660000|2021-06-08 12:51:00|17778|17748|17778|17748|17778|17748|17778|17748|1
1623156670000|2021-06-08 12:51:10|17780|17750|17779|17749|17782|17752|17778|17748|5
1623156680000|2021-06-08 12:51:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1623156700000|2021-06-08 12:51:40|17779|17749|17780|17750|17780|17750|17779|17749|2
1623156710000|2021-06-08 12:51:50|17782|17752|17782|17752|17782|17752|17782|17752|1
1623156720000|2021-06-08 12:52:00|17779|17749|17782|17752|17782|17752|17777|17747|5
1623156730000|2021-06-08 12:52:10|17787|17757|17787|17757|17787|17757|17787|17757|1
1623156750000|2021-06-08 12:52:30|17785|17755|17787|17757|17787|17757|17785|17755|2
1623156760000|2021-06-08 12:52:40|17785|17755|17787|17757|17787|17757|17785|17755|2
1623156770000|2021-06-08 12:52:50|17785|17755|17785|17755|17785|17755|17785|17755|1
1623156780000|2021-06-08 12:53:00|17782|17752|17775|17745|17782|17752|17775|17745|4
1623156800000|2021-06-08 12:53:20|17777|17747|17777|17747|17777|17747|17777|17747|1
1623156840000|2021-06-08 12:54:00|17779|17749|17779|17749|17779|17749|17779|17749|1
1623156850000|2021-06-08 12:54:10|17780|17750|17779|17749|17782|17752|17779|17749|7
1623156860000|2021-06-08 12:54:20|17782|17752|17779|17749|17782|17752|17779|17749|2
1623156890000|2021-06-08 12:54:50|17777|17747|17780|17750|17780|17750|17777|17747|3
1623156900000|2021-06-08 12:55:00|17779|17749|17779|17749|17779|17749|17779|17749|1
1623156910000|2021-06-08 12:55:10|17780|17750|17782|17752|17782|17752|17780|17750|2
1623156960000|2021-06-08 12:56:00|17784|17754|17784|17754|17784|17754|17784|17754|1
1623156970000|2021-06-08 12:56:10|17787|17757|17799|17769|17801|17771|17787|17757|6
1623156990000|2021-06-08 12:56:30|17800|17770|17802|17772|17802|17772|17800|17770|2
1623157000000|2021-06-08 12:56:40|17799|17769|17797|17767|17799|17769|17797|17767|2
1623157030000|2021-06-08 12:57:10|17796|17766|17796|17766|17797|17767|17796|17766|3
1623157040000|2021-06-08 12:57:20|17797|17767|17797|17767|17797|17767|17797|17767|1
1623157050000|2021-06-08 12:57:30|17799|17769|17799|17769|17799|17769|17799|17769|1
1623157060000|2021-06-08 12:57:40|17800|17770|17799|17769|17800|17770|17799|17769|2
1623157070000|2021-06-08 12:57:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623157080000|2021-06-08 12:58:00|17796|17766|17794|17764|17796|17766|17794|17764|2
1623157090000|2021-06-08 12:58:10|17792|17762|17792|17762|17792|17762|17792|17762|1
1623157100000|2021-06-08 12:58:20|17790|17760|17782|17752|17790|17760|17782|17752|5
1623157110000|2021-06-08 12:58:30|17784|17754|17780|17750|17784|17754|17780|17750|3
1623157130000|2021-06-08 12:58:50|17777|17747|17775|17745|17777|17747|17770|17740|11
1623157140000|2021-06-08 12:59:00|17777|17747|17790|17760|17791|17761|17777|17747|4
1623157150000|2021-06-08 12:59:10|17789|17759|17800|17770|17802|17772|17787|17757|8
1623157160000|2021-06-08 12:59:20|17798|17768|17802|17772|17802|17772|17797|17767|5
1623157170000|2021-06-08 12:59:30|17799|17769|17795|17765|17802|17772|17795|17765|5
1623157180000|2021-06-08 12:59:40|17794|17764|17792|17762|17794|17764|17792|17762|2
1623157190000|2021-06-08 12:59:50|17790|17760|17792|17762|17792|17762|17788|17758|4
1623157200000|2021-06-08 13:00:00|17794|17764|17774|17744|17794|17764|17767|17737|23
1623157210000|2021-06-08 13:00:10|17772|17742|17770|17740|17777|17747|17770|17740|8
1623157220000|2021-06-08 13:00:20|17769|17739|17770|17740|17774|17744|17765|17735|14
1623157230000|2021-06-08 13:00:30|17767|17737|17764|17734|17767|17737|17762|17732|7
1623157240000|2021-06-08 13:00:40|17762|17732|17770|17740|17770|17740|17762|17732|9
1623157250000|2021-06-08 13:00:50|17772|17742|17780|17750|17780|17750|17769|17739|13
1623157260000|2021-06-08 13:01:00|17782|17752|17777|17747|17800|17770|17777|17747|31
1623157270000|2021-06-08 13:01:10|17775|17745|17797|17767|17797|17767|17772|17742|18
1623157280000|2021-06-08 13:01:20|17796|17766|17800|17770|17802|17772|17790|17760|9
1623157290000|2021-06-08 13:01:30|17795|17765|17799|17769|17808|17778|17795|17765|15
1623157300000|2021-06-08 13:01:40|17800|17770|17802|17772|17802|17772|17800|17770|4
1623157310000|2021-06-08 13:01:50|17799|17769|17807|17777|17808|17778|17799|17769|7
1623157320000|2021-06-08 13:02:00|17805|17775|17812|17782|17814|17784|17805|17775|6
1623157330000|2021-06-08 13:02:10|17814|17784|17814|17784|17814|17784|17811|17781|7
1623157340000|2021-06-08 13:02:20|17812|17782|17821|17791|17821|17791|17812|17782|12
1623157350000|2021-06-08 13:02:30|17822|17792|17825|17795|17827|17797|17822|17792|9
1623157360000|2021-06-08 13:02:40|17824|17794|17832|17802|17832|17802|17820|17790|8
1623157370000|2021-06-08 13:02:50|17830|17800|17824|17794|17830|17800|17824|17794|7
1623157380000|2021-06-08 13:03:00|17825|17795|17824|17794|17825|17795|17819|17789|6
1623157390000|2021-06-08 13:03:10|17822|17792|17825|17795|17825|17795|17822|17792|3
1623157400000|2021-06-08 13:03:20|17827|17797|17824|17794|17827|17797|17824|17794|9
1623157410000|2021-06-08 13:03:30|17826|17796|17826|17796|17826|17796|17824|17794|3
1623157420000|2021-06-08 13:03:40|17827|17797|17825|17795|17832|17802|17825|17795|5
1623157430000|2021-06-08 13:03:50|17822|17792|17824|17794|17825|17795|17822|17792|5
1623157440000|2021-06-08 13:04:00|17825|17795|17830|17800|17830|17800|17825|17795|3
1623157450000|2021-06-08 13:04:10|17829|17799|17827|17797|17829|17799|17827|17797|2
1623157460000|2021-06-08 13:04:20|17825|17795|17824|17794|17825|17795|17817|17787|9
1623157470000|2021-06-08 13:04:30|17822|17792|17824|17794|17824|17794|17822|17792|4
1623157490000|2021-06-08 13:04:50|17825|17795|17825|17795|17825|17795|17825|17795|1
1623157500000|2021-06-08 13:05:00|17824|17794|17830|17800|17830|17800|17820|17790|11
1623157510000|2021-06-08 13:05:10|17834|17804|17839|17809|17839|17809|17830|17800|8
1623157520000|2021-06-08 13:05:20|17840|17810|17857|17827|17857|17827|17840|17810|9
1623157530000|2021-06-08 13:05:30|17859|17829|17854|17824|17862|17832|17854|17824|13
1623157540000|2021-06-08 13:05:40|17852|17822|17852|17822|17857|17827|17850|17820|11
1623157550000|2021-06-08 13:05:50|17854|17824|17857|17827|17857|17827|17850|17820|13
1623157560000|2021-06-08 13:06:00|17855|17825|17857|17827|17857|17827|17853|17823|10
1623157570000|2021-06-08 13:06:10|17854|17824|17855|17825|17859|17829|17847|17817|16
1623157580000|2021-06-08 13:06:20|17854|17824|17857|17827|17859|17829|17854|17824|5
1623157590000|2021-06-08 13:06:30|17859|17829|17862|17832|17862|17832|17859|17829|6
1623157600000|2021-06-08 13:06:40|17860|17830|17857|17827|17860|17830|17855|17825|8
1623157610000|2021-06-08 13:06:50|17855|17825|17855|17825|17857|17827|17855|17825|3
1623157620000|2021-06-08 13:07:00|17852|17822|17847|17817|17852|17822|17845|17815|11
1623157630000|2021-06-08 13:07:10|17845|17815|17839|17809|17847|17817|17839|17809|11
1623157640000|2021-06-08 13:07:20|17837|17807|17849|17819|17850|17820|17837|17807|11
1623157650000|2021-06-08 13:07:30|17850|17820|17849|17819|17852|17822|17849|17819|4
1623157660000|2021-06-08 13:07:40|17850|17820|17854|17824|17857|17827|17849|17819|6
1623157670000|2021-06-08 13:07:50|17857|17827|17855|17825|17859|17829|17855|17825|4
1623157680000|2021-06-08 13:08:00|17856|17826|17859|17829|17864|17834|17856|17826|8
1623157690000|2021-06-08 13:08:10|17860|17830|17865|17835|17869|17839|17860|17830|13
1623157700000|2021-06-08 13:08:20|17867|17837|17867|17837|17872|17842|17865|17835|11
1623157710000|2021-06-08 13:08:30|17865|17835|17862|17832|17867|17837|17862|17832|8
1623157720000|2021-06-08 13:08:40|17860|17830|17860|17830|17862|17832|17859|17829|5
1623157740000|2021-06-08 13:09:00|17858|17828|17852|17822|17862|17832|17852|17822|13
1623157750000|2021-06-08 13:09:10|17850|17820|17847|17817|17852|17822|17847|17817|5
1623157760000|2021-06-08 13:09:20|17845|17815|17845|17815|17845|17815|17842|17812|3
1623157770000|2021-06-08 13:09:30|17847|17817|17855|17825|17857|17827|17847|17817|8
1623157780000|2021-06-08 13:09:40|17852|17822|17849|17819|17852|17822|17849|17819|5
1623157790000|2021-06-08 13:09:50|17852|17822|17850|17820|17852|17822|17850|17820|2
1623157800000|2021-06-08 13:10:00|17852|17822|17845|17815|17852|17822|17845|17815|6
1623157810000|2021-06-08 13:10:10|17844|17814|17839|17809|17844|17814|17837|17807|5
1623157820000|2021-06-08 13:10:20|17840|17810|17842|17812|17842|17812|17840|17810|6
1623157830000|2021-06-08 13:10:30|17840|17810|17840|17810|17840|17810|17839|17809|3
1623157840000|2021-06-08 13:10:40|17842|17812|17840|17810|17842|17812|17840|17810|4
1623157850000|2021-06-08 13:10:50|17842|17812|17835|17805|17842|17812|17835|17805|9
1623157860000|2021-06-08 13:11:00|17837|17807|17832|17802|17837|17807|17832|17802|6
1623157870000|2021-06-08 13:11:10|17830|17800|17825|17795|17830|17800|17824|17794|11
1623157880000|2021-06-08 13:11:20|17827|17797|17830|17800|17830|17800|17824|17794|8
1623157890000|2021-06-08 13:11:30|17827|17797|17830|17800|17835|17805|17827|17797|11
1623157910000|2021-06-08 13:11:50|17829|17799|17827|17797|17829|17799|17827|17797|2
1623157920000|2021-06-08 13:12:00|17825|17795|17825|17795|17825|17795|17822|17792|8
1623157930000|2021-06-08 13:12:10|17827|17797|17832|17802|17832|17802|17827|17797|10
1623157940000|2021-06-08 13:12:20|17830|17800|17830|17800|17830|17800|17830|17800|1
1623157950000|2021-06-08 13:12:30|17832|17802|17835|17805|17835|17805|17830|17800|8
1623157960000|2021-06-08 13:12:40|17837|17807|17835|17805|17837|17807|17835|17805|2
1623157970000|2021-06-08 13:12:50|17837|17807|17835|17805|17839|17809|17835|17805|4
1623157980000|2021-06-08 13:13:00|17834|17804|17835|17805|17835|17805|17829|17799|7
1623157990000|2021-06-08 13:13:10|17837|17807|17840|17810|17840|17810|17837|17807|3
1623158000000|2021-06-08 13:13:20|17842|17812|17842|17812|17845|17815|17840|17810|8
1623158010000|2021-06-08 13:13:30|17840|17810|17839|17809|17840|17810|17839|17809|2
1623158030000|2021-06-08 13:13:50|17837|17807|17835|17805|17837|17807|17835|17805|2
1623158040000|2021-06-08 13:14:00|17832|17802|17832|17802|17835|17805|17830|17800|6
1623158050000|2021-06-08 13:14:10|17830|17800|17825|17795|17830|17800|17819|17789|11
1623158060000|2021-06-08 13:14:20|17827|17797|17830|17800|17830|17800|17825|17795|7
1623158070000|2021-06-08 13:14:30|17827|17797|17827|17797|17827|17797|17827|17797|1
1623158080000|2021-06-08 13:14:40|17825|17795|17827|17797|17829|17799|17822|17792|8
1623158090000|2021-06-08 13:14:50|17829|17799|17830|17800|17830|17800|17827|17797|4
1623158100000|2021-06-08 13:15:00|17827|17797|17829|17799|17829|17799|17825|17795|4
1623158110000|2021-06-08 13:15:10|17830|17800|17817|17787|17830|17800|17815|17785|8
1623158120000|2021-06-08 13:15:20|17819|17789|17824|17794|17824|17794|17819|17789|6
1623158130000|2021-06-08 13:15:30|17822|17792|17825|17795|17827|17797|17822|17792|7
1623158140000|2021-06-08 13:15:40|17827|17797|17829|17799|17829|17799|17825|17795|11
1623158150000|2021-06-08 13:15:50|17827|17797|17822|17792|17827|17797|17822|17792|4
1623158160000|2021-06-08 13:16:00|17820|17790|17824|17794|17824|17794|17820|17790|3
1623158170000|2021-06-08 13:16:10|17822|17792|17825|17795|17827|17797|17820|17790|7
1623158180000|2021-06-08 13:16:20|17824|17794|17822|17792|17824|17794|17822|17792|4
1623158190000|2021-06-08 13:16:30|17824|17794|17825|17795|17825|17795|17824|17794|2
1623158200000|2021-06-08 13:16:40|17827|17797|17820|17790|17827|17797|17818|17788|13
1623158210000|2021-06-08 13:16:50|17823|17793|17825|17795|17825|17795|17823|17793|2
1623158220000|2021-06-08 13:17:00|17822|17792|17825|17795|17825|17795|17822|17792|2
1623158230000|2021-06-08 13:17:10|17827|17797|17832|17802|17832|17802|17827|17797|5
1623158240000|2021-06-08 13:17:20|17835|17805|17837|17807|17842|17812|17835|17805|10
1623158250000|2021-06-08 13:17:30|17835|17805|17835|17805|17837|17807|17835|17805|5
1623158260000|2021-06-08 13:17:40|17837|17807|17845|17815|17845|17815|17837|17807|7
1623158270000|2021-06-08 13:17:50|17843|17813|17840|17810|17845|17815|17840|17810|5
1623158280000|2021-06-08 13:18:00|17842|17812|17845|17815|17845|17815|17842|17812|2
1623158290000|2021-06-08 13:18:10|17842|17812|17850|17820|17850|17820|17842|17812|4
1623158300000|2021-06-08 13:18:20|17847|17817|17847|17817|17850|17820|17845|17815|9
1623158310000|2021-06-08 13:18:30|17845|17815|17845|17815|17847|17817|17845|17815|3
1623158330000|2021-06-08 13:18:50|17847|17817|17852|17822|17852|17822|17847|17817|2
1623158340000|2021-06-08 13:19:00|17850|17820|17844|17814|17850|17820|17844|17814|4
1623158350000|2021-06-08 13:19:10|17842|17812|17844|17814|17844|17814|17839|17809|6
1623158360000|2021-06-08 13:19:20|17842|17812|17844|17814|17844|17814|17840|17810|12
1623158370000|2021-06-08 13:19:30|17842|17812|17839|17809|17844|17814|17839|17809|5
1623158390000|2021-06-08 13:19:50|17837|17807|17837|17807|17839|17809|17835|17805|5
1623158400000|2021-06-08 13:20:00|17839|17809|17835|17805|17839|17809|17835|17805|11
1623158410000|2021-06-08 13:20:10|17832|17802|17830|17800|17835|17805|17827|17797|8
1623158420000|2021-06-08 13:20:20|17832|17802|17830|17800|17832|17802|17830|17800|2
1623158430000|2021-06-08 13:20:30|17827|17797|17830|17800|17830|17800|17827|17797|2
1623158450000|2021-06-08 13:20:50|17827|17797|17827|17797|17829|17799|17825|17795|14
1623158460000|2021-06-08 13:21:00|17825|17795|17822|17792|17827|17797|17822|17792|6
1623158470000|2021-06-08 13:21:10|17820|17790|17820|17790|17820|17790|17820|17790|1
1623158480000|2021-06-08 13:21:20|17817|17787|17817|17787|17820|17790|17817|17787|6
1623158490000|2021-06-08 13:21:30|17815|17785|17814|17784|17815|17785|17812|17782|7
1623158500000|2021-06-08 13:21:40|17815|17785|17820|17790|17820|17790|17814|17784|7
1623158510000|2021-06-08 13:21:50|17819|17789|17815|17785|17819|17789|17815|17785|3
1623158520000|2021-06-08 13:22:00|17817|17787|17817|17787|17817|17787|17817|17787|1
1623158530000|2021-06-08 13:22:10|17819|17789|17815|17785|17819|17789|17815|17785|5
1623158540000|2021-06-08 13:22:20|17817|17787|17819|17789|17820|17790|17817|17787|6
1623158550000|2021-06-08 13:22:30|17820|17790|17827|17797|17827|17797|17820|17790|4
1623158560000|2021-06-08 13:22:40|17825|17795|17822|17792|17825|17795|17822|17792|5
1623158570000|2021-06-08 13:22:50|17824|17794|17827|17797|17829|17799|17822|17792|7
1623158580000|2021-06-08 13:23:00|17829|17799|17824|17794|17829|17799|17824|17794|3
1623158590000|2021-06-08 13:23:10|17827|17797|17829|17799|17829|17799|17827|17797|2
1623158610000|2021-06-08 13:23:30|17827|17797|17825|17795|17827|17797|17824|17794|4
1623158620000|2021-06-08 13:23:40|17827|17797|17824|17794|17829|17799|17822|17792|7
1623158640000|2021-06-08 13:24:00|17822|17792|17822|17792|17822|17792|17822|17792|1
1623158650000|2021-06-08 13:24:10|17824|17794|17824|17794|17824|17794|17824|17794|1
1623158660000|2021-06-08 13:24:20|17822|17792|17824|17794|17824|17794|17822|17792|2
1623158680000|2021-06-08 13:24:40|17822|17792|17825|17795|17825|17795|17822|17792|3
1623158690000|2021-06-08 13:24:50|17824|17794|17824|17794|17824|17794|17822|17792|9
1623158700000|2021-06-08 13:25:00|17822|17792|17824|17794|17824|17794|17822|17792|6
1623158710000|2021-06-08 13:25:10|17822|17792|17815|17785|17822|17792|17815|17785|5
1623158720000|2021-06-08 13:25:20|17817|17787|17812|17782|17817|17787|17812|17782|3
1623158730000|2021-06-08 13:25:30|17815|17785|17804|17774|17815|17785|17802|17772|11
1623158740000|2021-06-08 13:25:40|17802|17772|17802|17772|17811|17781|17802|17772|12
1623158750000|2021-06-08 13:25:50|17804|17774|17804|17774|17804|17774|17802|17772|5
1623158760000|2021-06-08 13:26:00|17802|17772|17797|17767|17804|17774|17789|17759|12
1623158770000|2021-06-08 13:26:10|17799|17769|17794|17764|17799|17769|17794|17764|3
1623158790000|2021-06-08 13:26:30|17797|17767|17794|17764|17799|17769|17790|17760|8
1623158800000|2021-06-08 13:26:40|17795|17765|17795|17765|17797|17767|17795|17765|3
1623158810000|2021-06-08 13:26:50|17794|17764|17794|17764|17794|17764|17792|17762|5
1623158820000|2021-06-08 13:27:00|17792|17762|17794|17764|17794|17764|17787|17757|9
1623158830000|2021-06-08 13:27:10|17795|17765|17797|17767|17797|17767|17795|17765|2
1623158840000|2021-06-08 13:27:20|17795|17765|17800|17770|17802|17772|17795|17765|5
1623158850000|2021-06-08 13:27:30|17797|17767|17800|17770|17800|17770|17797|17767|3
1623158860000|2021-06-08 13:27:40|17802|17772|17802|17772|17804|17774|17802|17772|5
1623158870000|2021-06-08 13:27:50|17804|17774|17802|17772|17804|17774|17802|17772|2
1623158880000|2021-06-08 13:28:00|17804|17774|17807|17777|17807|17777|17802|17772|4
1623158890000|2021-06-08 13:28:10|17805|17775|17805|17775|17805|17775|17805|17775|1
1623158910000|2021-06-08 13:28:30|17802|17772|17805|17775|17805|17775|17802|17772|3
1623158920000|2021-06-08 13:28:40|17807|17777|17810|17780|17810|17780|17807|17777|3
1623158930000|2021-06-08 13:28:50|17807|17777|17810|17780|17814|17784|17807|17777|10
1623158940000|2021-06-08 13:29:00|17812|17782|17812|17782|17814|17784|17812|17782|3
1623158950000|2021-06-08 13:29:10|17810|17780|17810|17780|17810|17780|17810|17780|1
1623158960000|2021-06-08 13:29:20|17807|17777|17804|17774|17807|17777|17802|17772|8
1623158970000|2021-06-08 13:29:30|17802|17772|17804|17774|17804|17774|17802|17772|6
1623158990000|2021-06-08 13:29:50|17802|17772|17802|17772|17802|17772|17800|17770|3
1623159000000|2021-06-08 13:30:00|17799|17769|17807|17777|17809|17779|17799|17769|9
1623159010000|2021-06-08 13:30:10|17809|17779|17825|17795|17825|17795|17809|17779|15
1623159020000|2021-06-08 13:30:20|17827|17797|17825|17795|17827|17797|17824|17794|6
1623159030000|2021-06-08 13:30:30|17827|17797|17824|17794|17827|17797|17824|17794|3
1623159040000|2021-06-08 13:30:40|17822|17792|17819|17789|17824|17794|17819|17789|12
1623159050000|2021-06-08 13:30:50|17822|17792|17819|17789|17822|17792|17819|17789|2
1623159060000|2021-06-08 13:31:00|17817|17787|17817|17787|17817|17787|17814|17784|4
1623159080000|2021-06-08 13:31:20|17815|17785|17815|17785|17815|17785|17815|17785|1
1623159090000|2021-06-08 13:31:30|17817|17787|17819|17789|17819|17789|17817|17787|2
1623159100000|2021-06-08 13:31:40|17822|17792|17835|17805|17837|17807|17822|17792|13
1623159110000|2021-06-08 13:31:50|17834|17804|17830|17800|17834|17804|17830|17800|7
1623159120000|2021-06-08 13:32:00|17829|17799|17837|17807|17837|17807|17827|17797|10
1623159130000|2021-06-08 13:32:10|17839|17809|17839|17809|17845|17815|17839|17809|7
1623159140000|2021-06-08 13:32:20|17837|17807|17834|17804|17837|17807|17834|17804|2
1623159150000|2021-06-08 13:32:30|17835|17805|17837|17807|17837|17807|17835|17805|4
1623159160000|2021-06-08 13:32:40|17835|17805|17835|17805|17837|17807|17834|17804|5
1623159170000|2021-06-08 13:32:50|17837|17807|17832|17802|17837|17807|17832|17802|4
1623159180000|2021-06-08 13:33:00|17834|17804|17835|17805|17837|17807|17834|17804|3
1623159190000|2021-06-08 13:33:10|17834|17804|17835|17805|17837|17807|17834|17804|3
1623159200000|2021-06-08 13:33:20|17837|17807|17837|17807|17837|17807|17835|17805|3
1623159210000|2021-06-08 13:33:30|17835|17805|17834|17804|17835|17805|17834|17804|4
1623159220000|2021-06-08 13:33:40|17835|17805|17834|17804|17835|17805|17834|17804|2
1623159230000|2021-06-08 13:33:50|17832|17802|17829|17799|17832|17802|17827|17797|4
1623159240000|2021-06-08 13:34:00|17827|17797|17819|17789|17827|17797|17815|17785|13
1623159250000|2021-06-08 13:34:10|17817|17787|17810|17780|17819|17789|17810|17780|9
1623159260000|2021-06-08 13:34:20|17812|17782|17814|17784|17817|17787|17812|17782|8
1623159270000|2021-06-08 13:34:30|17812|17782|17812|17782|17812|17782|17810|17780|7
1623159280000|2021-06-08 13:34:40|17810|17780|17809|17779|17812|17782|17807|17777|6
1623159290000|2021-06-08 13:34:50|17810|17780|17814|17784|17814|17784|17810|17780|12
1623159300000|2021-06-08 13:35:00|17812|17782|17817|17787|17817|17787|17812|17782|6
1623159310000|2021-06-08 13:35:10|17819|17789|17814|17784|17819|17789|17812|17782|5
1623159320000|2021-06-08 13:35:20|17812|17782|17811|17781|17812|17782|17807|17777|8
1623159330000|2021-06-08 13:35:30|17809|17779|17809|17779|17812|17782|17809|17779|5
1623159350000|2021-06-08 13:35:50|17812|17782|17815|17785|17817|17787|17809|17779|7
1623159360000|2021-06-08 13:36:00|17814|17784|17809|17779|17814|17784|17807|17777|10
1623159370000|2021-06-08 13:36:10|17812|17782|17812|17782|17812|17782|17810|17780|3
1623159380000|2021-06-08 13:36:20|17810|17780|17800|17770|17810|17780|17800|17770|6
1623159390000|2021-06-08 13:36:30|17802|17772|17810|17780|17810|17780|17799|17769|8
1623159400000|2021-06-08 13:36:40|17807|17777|17809|17779|17809|17779|17807|17777|4
1623159410000|2021-06-08 13:36:50|17810|17780|17817|17787|17817|17787|17810|17780|4
1623159420000|2021-06-08 13:37:00|17815|17785|17810|17780|17815|17785|17810|17780|6
1623159430000|2021-06-08 13:37:10|17809|17779|17809|17779|17809|17779|17805|17775|5
1623159440000|2021-06-08 13:37:20|17811|17781|17809|17779|17811|17781|17807|17777|10
1623159450000|2021-06-08 13:37:30|17807|17777|17815|17785|17817|17787|17807|17777|10
1623159460000|2021-06-08 13:37:40|17817|17787|17802|17772|17817|17787|17797|17767|7
1623159470000|2021-06-08 13:37:50|17799|17769|17802|17772|17802|17772|17797|17767|6
1623159480000|2021-06-08 13:38:00|17799|17769|17800|17770|17800|17770|17797|17767|6
1623159490000|2021-06-08 13:38:10|17804|17774|17802|17772|17804|17774|17800|17770|11
1623159510000|2021-06-08 13:38:30|17804|17774|17804|17774|17804|17774|17802|17772|3
1623159520000|2021-06-08 13:38:40|17806|17776|17812|17782|17812|17782|17806|17776|8
1623159530000|2021-06-08 13:38:50|17810|17780|17809|17779|17810|17780|17807|17777|7
1623159540000|2021-06-08 13:39:00|17812|17782|17829|17799|17829|17799|17809|17779|16
1623159550000|2021-06-08 13:39:10|17830|17800|17835|17805|17839|17809|17830|17800|10
1623159560000|2021-06-08 13:39:20|17832|17802|17834|17804|17834|17804|17832|17802|4
1623159570000|2021-06-08 13:39:30|17832|17802|17829|17799|17834|17804|17829|17799|4
1623159580000|2021-06-08 13:39:40|17827|17797|17825|17795|17827|17797|17825|17795|2
1623159590000|2021-06-08 13:39:50|17824|17794|17825|17795|17825|17795|17824|17794|2
1623159600000|2021-06-08 13:40:00|17824|17794|17824|17794|17825|17795|17822|17792|9
1623159610000|2021-06-08 13:40:10|17822|17792|17810|17780|17822|17792|17810|17780|11
1623159620000|2021-06-08 13:40:20|17807|17777|17809|17779|17810|17780|17807|17777|8
1623159630000|2021-06-08 13:40:30|17807|17777|17805|17775|17807|17777|17804|17774|4
1623159640000|2021-06-08 13:40:40|17807|17777|17809|17779|17809|17779|17807|17777|4
1623159650000|2021-06-08 13:40:50|17807|17777|17807|17777|17807|17777|17807|17777|1
1623159660000|2021-06-08 13:41:00|17804|17774|17809|17779|17809|17779|17802|17772|6
1623159670000|2021-06-08 13:41:10|17807|17777|17804|17774|17809|17779|17802|17772|10
1623159680000|2021-06-08 13:41:20|17802|17772|17804|17774|17804|17774|17799|17769|14
1623159690000|2021-06-08 13:41:30|17802|17772|17804|17774|17805|17775|17800|17770|13
1623159700000|2021-06-08 13:41:40|17802|17772|17800|17770|17804|17774|17800|17770|7
1623159710000|2021-06-08 13:41:50|17799|17769|17799|17769|17799|17769|17799|17769|1
1623159720000|2021-06-08 13:42:00|17797|17767|17792|17762|17797|17767|17792|17762|7
1623159730000|2021-06-08 13:42:10|17790|17760|17795|17765|17797|17767|17789|17759|9
1623159770000|2021-06-08 13:42:50|17797|17767|17800|17770|17801|17771|17797|17767|4
1623159780000|2021-06-08 13:43:00|17797|17767|17797|17767|17797|17767|17795|17765|5
1623159790000|2021-06-08 13:43:10|17795|17765|17799|17769|17799|17769|17795|17765|3
1623159800000|2021-06-08 13:43:20|17800|17770|17800|17770|17802|17772|17797|17767|6
1623159810000|2021-06-08 13:43:30|17802|17772|17804|17774|17804|17774|17800|17770|3
1623159820000|2021-06-08 13:43:40|17797|17767|17797|17767|17797|17767|17797|17767|1
1623159830000|2021-06-08 13:43:50|17796|17766|17792|17762|17796|17766|17792|17762|3
1623159840000|2021-06-08 13:44:00|17794|17764|17797|17767|17797|17767|17794|17764|2
1623159850000|2021-06-08 13:44:10|17802|17772|17797|17767|17802|17772|17794|17764|6
1623159870000|2021-06-08 13:44:30|17795|17765|17792|17762|17795|17765|17792|17762|4
1623159880000|2021-06-08 13:44:40|17794|17764|17797|17767|17797|17767|17792|17762|5
1623159890000|2021-06-08 13:44:50|17795|17765|17797|17767|17797|17767|17795|17765|3
1623159900000|2021-06-08 13:45:00|17795|17765|17792|17762|17797|17767|17787|17757|13
1623159910000|2021-06-08 13:45:10|17790|17760|17792|17762|17792|17762|17790|17760|2
1623159920000|2021-06-08 13:45:20|17790|17760|17792|17762|17795|17765|17790|17760|7
1623159930000|2021-06-08 13:45:30|17795|17765|17792|17762|17795|17765|17792|17762|2
1623159940000|2021-06-08 13:45:40|17795|17765|17795|17765|17795|17765|17792|17762|3
1623159950000|2021-06-08 13:45:50|17797|17767|17797|17767|17797|17767|17797|17767|1
1623159960000|2021-06-08 13:46:00|17798|17768|17802|17772|17802|17772|17798|17768|5
1623159970000|2021-06-08 13:46:10|17804|17774|17804|17774|17804|17774|17802|17772|7
1623159980000|2021-06-08 13:46:20|17802|17772|17802|17772|17804|17774|17802|17772|3
1623159990000|2021-06-08 13:46:30|17804|17774|17790|17760|17804|17774|17790|17760|11
1623160000000|2021-06-08 13:46:40|17792|17762|17790|17760|17795|17765|17790|17760|8
1623160010000|2021-06-08 13:46:50|17788|17758|17794|17764|17794|17764|17788|17758|4
1623160020000|2021-06-08 13:47:00|17793|17763|17794|17764|17794|17764|17792|17762|5
1623160030000|2021-06-08 13:47:10|17797|17767|17797|17767|17800|17770|17795|17765|5
1623160040000|2021-06-08 13:47:20|17795|17765|17792|17762|17795|17765|17792|17762|4
1623160050000|2021-06-08 13:47:30|17790|17760|17790|17760|17794|17764|17787|17757|8
1623160080000|2021-06-08 13:48:00|17792|17762|17794|17764|17795|17765|17790|17760|5
1623160090000|2021-06-08 13:48:10|17795|17765|17799|17769|17800|17770|17795|17765|7
1623160100000|2021-06-08 13:48:20|17802|17772|17800|17770|17802|17772|17800|17770|2
1623160120000|2021-06-08 13:48:40|17798|17768|17797|17767|17800|17770|17795|17765|4
1623160130000|2021-06-08 13:48:50|17795|17765|17795|17765|17795|17765|17795|17765|1
1623160140000|2021-06-08 13:49:00|17793|17763|17797|17767|17797|17767|17792|17762|4
1623160160000|2021-06-08 13:49:20|17798|17768|17797|17767|17802|17772|17797|17767|5
1623160170000|2021-06-08 13:49:30|17800|17770|17797|17767|17800|17770|17797|17767|2
1623160200000|2021-06-08 13:50:00|17795|17765|17797|17767|17797|17767|17795|17765|4
1623160210000|2021-06-08 13:50:10|17795|17765|17797|17767|17797|17767|17795|17765|4
1623160220000|2021-06-08 13:50:20|17795|17765|17797|17767|17797|17767|17795|17765|2
1623160230000|2021-06-08 13:50:30|17795|17765|17788|17758|17795|17765|17787|17757|6
1623160240000|2021-06-08 13:50:40|17790|17760|17790|17760|17792|17762|17790|17760|5
1623160250000|2021-06-08 13:50:50|17792|17762|17790|17760|17792|17762|17790|17760|2
1623160270000|2021-06-08 13:51:10|17792|17762|17797|17767|17797|17767|17792|17762|3
1623160280000|2021-06-08 13:51:20|17795|17765|17795|17765|17795|17765|17795|17765|1
1623160290000|2021-06-08 13:51:30|17793|17763|17792|17762|17793|17763|17792|17762|2
1623160320000|2021-06-08 13:52:00|17790|17760|17788|17758|17790|17760|17787|17757|3
1623160330000|2021-06-08 13:52:10|17790|17760|17788|17758|17790|17760|17788|17758|2
1623160340000|2021-06-08 13:52:20|17787|17757|17787|17757|17787|17757|17787|17757|1
1623160350000|2021-06-08 13:52:30|17790|17760|17790|17760|17792|17762|17790|17760|5
1623160360000|2021-06-08 13:52:40|17792|17762|17790|17760|17792|17762|17790|17760|4
1623160370000|2021-06-08 13:52:50|17788|17758|17787|17757|17788|17758|17787|17757|2
1623160380000|2021-06-08 13:53:00|17788|17758|17797|17767|17799|17769|17788|17758|9
1623160390000|2021-06-08 13:53:10|17795|17765|17797|17767|17797|17767|17795|17765|2
1623160400000|2021-06-08 13:53:20|17795|17765|17792|17762|17795|17765|17792|17762|3
1623160410000|2021-06-08 13:53:30|17790|17760|17792|17762|17792|17762|17790|17760|4
1623160420000|2021-06-08 13:53:40|17795|17765|17795|17765|17795|17765|17795|17765|1
1623160430000|2021-06-08 13:53:50|17797|17767|17795|17765|17797|17767|17795|17765|2
1623160440000|2021-06-08 13:54:00|17793|17763|17793|17763|17795|17765|17792|17762|5
1623160450000|2021-06-08 13:54:10|17795|17765|17797|17767|17797|17767|17795|17765|2
1623160460000|2021-06-08 13:54:20|17799|17769|17805|17775|17807|17777|17799|17769|7
1623160470000|2021-06-08 13:54:30|17807|17777|17792|17762|17807|17777|17792|17762|8
1623160480000|2021-06-08 13:54:40|17793|17763|17792|17762|17793|17763|17792|17762|2
1623160490000|2021-06-08 13:54:50|17790|17760|17788|17758|17790|17760|17787|17757|4
1623160500000|2021-06-08 13:55:00|17787|17757|17780|17750|17787|17757|17777|17747|14
1623160510000|2021-06-08 13:55:10|17778|17748|17778|17748|17778|17748|17778|17748|1
1623160520000|2021-06-08 13:55:20|17777|17747|17777|17747|17778|17748|17777|17747|3
1623160530000|2021-06-08 13:55:30|17775|17745|17773|17743|17775|17745|17772|17742|7
1623160540000|2021-06-08 13:55:40|17775|17745|17775|17745|17775|17745|17773|17743|3
1623160550000|2021-06-08 13:55:50|17772|17742|17770|17740|17772|17742|17768|17738|6
1623160560000|2021-06-08 13:56:00|17768|17738|17768|17738|17768|17738|17768|17738|1
1623160570000|2021-06-08 13:56:10|17770|17740|17772|17742|17772|17742|17770|17740|2
1623160580000|2021-06-08 13:56:20|17770|17740|17770|17740|17770|17740|17770|17740|1
1623160590000|2021-06-08 13:56:30|17768|17738|17768|17738|17768|17738|17768|17738|1
1623160600000|2021-06-08 13:56:40|17770|17740|17770|17740|17770|17740|17770|17740|1
1623160610000|2021-06-08 13:56:50|17772|17742|17768|17738|17772|17742|17768|17738|5
1623160620000|2021-06-08 13:57:00|17767|17737|17762|17732|17767|17737|17759|17729|5
1623160630000|2021-06-08 13:57:10|17763|17733|17767|17737|17767|17737|17763|17733|4
1623160650000|2021-06-08 13:57:30|17770|17740|17770|17740|17770|17740|17767|17737|3
1623160660000|2021-06-08 13:57:40|17768|17738|17767|17737|17768|17738|17767|17737|2
1623160670000|2021-06-08 13:57:50|17765|17735|17763|17733|17767|17737|17763|17733|4
1623160680000|2021-06-08 13:58:00|17762|17732|17762|17732|17762|17732|17762|17732|1
1623160690000|2021-06-08 13:58:10|17763|17733|17763|17733|17763|17733|17763|17733|1
1623160700000|2021-06-08 13:58:20|17765|17735|17763|17733|17765|17735|17762|17732|4
1623160710000|2021-06-08 13:58:30|17762|17732|17762|17732|17762|17732|17762|17732|1
1623160720000|2021-06-08 13:58:40|17763|17733|17765|17735|17767|17737|17763|17733|12
1623160740000|2021-06-08 13:59:00|17763|17733|17760|17730|17765|17735|17760|17730|8
1623160750000|2021-06-08 13:59:10|17762|17732|17765|17735|17765|17735|17762|17732|2
1623160760000|2021-06-08 13:59:20|17767|17737|17765|17735|17767|17737|17765|17735|4
1623160770000|2021-06-08 13:59:30|17767|17737|17769|17739|17770|17740|17765|17735|15
1623160780000|2021-06-08 13:59:40|17767|17737|17770|17740|17770|17740|17767|17737|5
1623160790000|2021-06-08 13:59:50|17772|17742|17772|17742|17772|17742|17770|17740|3
1623160800000|2021-06-08 14:00:00|17770|17740|17765|17735|17770|17740|17762|17732|6
1623160810000|2021-06-08 14:00:10|17762|17732|17762|17732|17762|17732|17762|17732|1
1623160820000|2021-06-08 14:00:20|17765|17735|17765|17735|17765|17735|17765|17735|1
1623160830000|2021-06-08 14:00:30|17763|17733|17767|17737|17767|17737|17763|17733|3
1623160840000|2021-06-08 14:00:40|17765|17735|17767|17737|17767|17737|17765|17735|2
1623160850000|2021-06-08 14:00:50|17768|17738|17768|17738|17768|17738|17768|17738|1
1623160860000|2021-06-08 14:01:00|17770|17740|17775|17745|17775|17745|17770|17740|4
1623160870000|2021-06-08 14:01:10|17777|17747|17773|17743|17780|17750|17773|17743|7
1623160880000|2021-06-08 14:01:20|17772|17742|17770|17740|17772|17742|17770|17740|2
1623160890000|2021-06-08 14:01:30|17769|17739|17767|17737|17769|17739|17767|17737|2
1623160900000|2021-06-08 14:01:40|17769|17739|17770|17740|17770|17740|17769|17739|2
1623160920000|2021-06-08 14:02:00|17772|17742|17777|17747|17777|17747|17772|17742|3
1623160930000|2021-06-08 14:02:10|17779|17749|17777|17747|17779|17749|17777|17747|2
1623160940000|2021-06-08 14:02:20|17775|17745|17777|17747|17777|17747|17775|17745|2
1623160950000|2021-06-08 14:02:30|17780|17750|17782|17752|17782|17752|17777|17747|4
1623160960000|2021-06-08 14:02:40|17780|17750|17777|17747|17780|17750|17777|17747|2
1623160980000|2021-06-08 14:03:00|17780|17750|17782|17752|17782|17752|17780|17750|2
1623160990000|2021-06-08 14:03:10|17785|17755|17783|17753|17787|17757|17782|17752|6
1623161000000|2021-06-08 14:03:20|17782|17752|17785|17755|17785|17755|17782|17752|5
1623161010000|2021-06-08 14:03:30|17782|17752|17782|17752|17782|17752|17780|17750|3
1623161020000|2021-06-08 14:03:40|17785|17755|17785|17755|17785|17755|17785|17755|1
1623161030000|2021-06-08 14:03:50|17787|17757|17790|17760|17790|17760|17785|17755|5
1623161040000|2021-06-08 14:04:00|17792|17762|17782|17752|17792|17762|17782|17752|8
1623161050000|2021-06-08 14:04:10|17785|17755|17785|17755|17785|17755|17782|17752|3
1623161060000|2021-06-08 14:04:20|17782|17752|17782|17752|17785|17755|17782|17752|5
1623161080000|2021-06-08 14:04:40|17781|17751|17777|17747|17781|17751|17777|17747|5
1623161090000|2021-06-08 14:04:50|17780|17750|17780|17750|17780|17750|17780|17750|1
1623161100000|2021-06-08 14:05:00|17782|17752|17780|17750|17782|17752|17777|17747|5
1623161110000|2021-06-08 14:05:10|17782|17752|17785|17755|17785|17755|17782|17752|2
1623161120000|2021-06-08 14:05:20|17782|17752|17782|17752|17782|17752|17782|17752|1
1623161130000|2021-06-08 14:05:30|17785|17755|17782|17752|17785|17755|17782|17752|2
1623161140000|2021-06-08 14:05:40|17784|17754|17784|17754|17784|17754|17784|17754|1
1623161150000|2021-06-08 14:05:50|17785|17755|17785|17755|17787|17757|17785|17755|3
1623161170000|2021-06-08 14:06:10|17787|17757|17790|17760|17790|17760|17787|17757|2
1623161180000|2021-06-08 14:06:20|17793|17763|17802|17772|17802|17772|17792|17762|11
1623161190000|2021-06-08 14:06:30|17798|17768|17802|17772|17802|17772|17797|17767|11
1623161200000|2021-06-08 14:06:40|17804|17774|17805|17775|17805|17775|17804|17774|2
1623161210000|2021-06-08 14:06:50|17807|17777|17807|17777|17810|17780|17807|17777|5
1623161230000|2021-06-08 14:07:10|17810|17780|17808|17778|17815|17785|17808|17778|10
1623161240000|2021-06-08 14:07:20|17810|17780|17810|17780|17812|17782|17810|17780|5
1623161260000|2021-06-08 14:07:40|17808|17778|17802|17772|17808|17778|17802|17772|8
1623161270000|2021-06-08 14:07:50|17799|17769|17802|17772|17802|17772|17799|17769|2
1623161280000|2021-06-08 14:08:00|17799|17769|17797|17767|17799|17769|17797|17767|2
1623161290000|2021-06-08 14:08:10|17795|17765|17797|17767|17800|17770|17795|17765|6
1623161300000|2021-06-08 14:08:20|17795|17765|17797|17767|17797|17767|17795|17765|2
1623161310000|2021-06-08 14:08:30|17799|17769|17797|17767|17801|17771|17797|17767|8
1623161320000|2021-06-08 14:08:40|17799|17769|17800|17770|17800|17770|17799|17769|2
1623161330000|2021-06-08 14:08:50|17802|17772|17804|17774|17805|17775|17802|17772|6
1623161340000|2021-06-08 14:09:00|17802|17772|17802|17772|17802|17772|17802|17772|1
1623161350000|2021-06-08 14:09:10|17804|17774|17804|17774|17804|17774|17804|17774|1
1623161360000|2021-06-08 14:09:20|17805|17775|17812|17782|17812|17782|17805|17775|4
1623161370000|2021-06-08 14:09:30|17810|17780|17809|17779|17810|17780|17809|17779|2
1623161390000|2021-06-08 14:09:50|17810|17780|17810|17780|17812|17782|17810|17780|3
1623161400000|2021-06-08 14:10:00|17809|17779|17810|17780|17812|17782|17809|17779|3
1623161410000|2021-06-08 14:10:10|17816|17786|17814|17784|17816|17786|17812|17782|6
1623161420000|2021-06-08 14:10:20|17817|17787|17814|17784|17817|17787|17814|17784|5
1623161430000|2021-06-08 14:10:30|17812|17782|17807|17777|17812|17782|17807|17777|4
1623161440000|2021-06-08 14:10:40|17805|17775|17802|17772|17805|17775|17802|17772|5
1623161450000|2021-06-08 14:10:50|17800|17770|17800|17770|17800|17770|17800|17770|1
1623161460000|2021-06-08 14:11:00|17799|17769|17802|17772|17802|17772|17795|17765|4
1623161470000|2021-06-08 14:11:10|17805|17775|17807|17777|17807|17777|17805|17775|2
1623161480000|2021-06-08 14:11:20|17809|17779|17810|17780|17810|17780|17807|17777|4
1623161490000|2021-06-08 14:11:30|17812|17782|17809|17779|17812|17782|17809|17779|3
1623161500000|2021-06-08 14:11:40|17807|17777|17805|17775|17807|17777|17805|17775|6
1623161510000|2021-06-08 14:11:50|17807|17777|17810|17780|17810|17780|17807|17777|3
1623161520000|2021-06-08 14:12:00|17812|17782|17812|17782|17812|17782|17812|17782|1
1623161530000|2021-06-08 14:12:10|17809|17779|17809|17779|17809|17779|17809|17779|1
1623161540000|2021-06-08 14:12:20|17807|17777|17810|17780|17812|17782|17807|17777|4
1623161550000|2021-06-08 14:12:30|17807|17777|17804|17774|17809|17779|17804|17774|7
1623161560000|2021-06-08 14:12:40|17802|17772|17804|17774|17806|17776|17800|17770|6
1623161570000|2021-06-08 14:12:50|17798|17768|17804|17774|17804|17774|17798|17768|2
1623161580000|2021-06-08 14:13:00|17805|17775|17805|17775|17805|17775|17805|17775|1
1623161590000|2021-06-08 14:13:10|17802|17772|17797|17767|17802|17772|17797|17767|4
1623161600000|2021-06-08 14:13:20|17795|17765|17795|17765|17795|17765|17793|17763|3
1623161610000|2021-06-08 14:13:30|17797|17767|17792|17762|17797|17767|17792|17762|3
1623161620000|2021-06-08 14:13:40|17790|17760|17789|17759|17790|17760|17787|17757|4
1623161630000|2021-06-08 14:13:50|17787|17757|17786|17756|17789|17759|17786|17756|6
1623161640000|2021-06-08 14:14:00|17784|17754|17784|17754|17784|17754|17782|17752|9
1623161650000|2021-06-08 14:14:10|17786|17756|17787|17757|17787|17757|17782|17752|12
1623161660000|2021-06-08 14:14:20|17788|17758|17795|17765|17797|17767|17788|17758|12
1623161670000|2021-06-08 14:14:30|17793|17763|17792|17762|17793|17763|17792|17762|2
1623161680000|2021-06-08 14:14:40|17790|17760|17787|17757|17790|17760|17787|17757|2
1623161690000|2021-06-08 14:14:50|17785|17755|17782|17752|17785|17755|17782|17752|2
1623161700000|2021-06-08 14:15:00|17781|17751|17775|17745|17782|17752|17775|17745|9
1623161710000|2021-06-08 14:15:10|17777|17747|17774|17744|17777|17747|17774|17744|3
1623161720000|2021-06-08 14:15:20|17772|17742|17774|17744|17774|17744|17772|17742|2
1623161730000|2021-06-08 14:15:30|17776|17746|17777|17747|17780|17750|17775|17745|14
1623161740000|2021-06-08 14:15:40|17780|17750|17772|17742|17780|17750|17772|17742|11
1623161750000|2021-06-08 14:15:50|17774|17744|17772|17742|17774|17744|17772|17742|2
1623161760000|2021-06-08 14:16:00|17770|17740|17767|17737|17770|17740|17767|17737|4
1623161770000|2021-06-08 14:16:10|17770|17740|17770|17740|17772|17742|17770|17740|7
1623161780000|2021-06-08 14:16:20|17772|17742|17770|17740|17772|17742|17770|17740|8
1623161790000|2021-06-08 14:16:30|17772|17742|17767|17737|17772|17742|17767|17737|4
1623161800000|2021-06-08 14:16:40|17770|17740|17767|17737|17772|17742|17767|17737|9
1623161810000|2021-06-08 14:16:50|17770|17740|17767|17737|17770|17740|17767|17737|2
1623161820000|2021-06-08 14:17:00|17769|17739|17767|17737|17769|17739|17767|17737|8
1623161830000|2021-06-08 14:17:10|17770|17740|17767|17737|17770|17740|17767|17737|5
1623161840000|2021-06-08 14:17:20|17770|17740|17767|17737|17770|17740|17767|17737|12
1623161850000|2021-06-08 14:17:30|17769|17739|17767|17737|17769|17739|17767|17737|4
1623161870000|2021-06-08 14:17:50|17769|17739|17764|17734|17770|17740|17762|17732|11
1623161880000|2021-06-08 14:18:00|17765|17735|17764|17734|17769|17739|17764|17734|7
1623161890000|2021-06-08 14:18:10|17766|17736|17768|17738|17770|17740|17764|17734|7
1623161900000|2021-06-08 14:18:20|17770|17740|17768|17738|17772|17742|17768|17738|8
1623161910000|2021-06-08 14:18:30|17767|17737|17772|17742|17772|17742|17767|17737|5
1623161920000|2021-06-08 14:18:40|17770|17740|17772|17742|17772|17742|17768|17738|12
1623161930000|2021-06-08 14:18:50|17770|17740|17770|17740|17772|17742|17770|17740|5
1623161950000|2021-06-08 14:19:10|17768|17738|17767|17737|17770|17740|17767|17737|6
1623161960000|2021-06-08 14:19:20|17768|17738|17770|17740|17772|17742|17768|17738|4
1623161980000|2021-06-08 14:19:40|17772|17742|17770|17740|17772|17742|17770|17740|2
1623162000000|2021-06-08 14:20:00|17772|17742|17772|17742|17772|17742|17770|17740|7
1623162010000|2021-06-08 14:20:10|17770|17740|17772|17742|17772|17742|17770|17740|18
1623162020000|2021-06-08 14:20:20|17770|17740|17772|17742|17772|17742|17770|17740|4
1623162030000|2021-06-08 14:20:30|17774|17744|17772|17742|17782|17752|17772|17742|13
1623162040000|2021-06-08 14:20:40|17770|17740|17767|17737|17770|17740|17765|17735|9
1623162050000|2021-06-08 14:20:50|17765|17735|17760|17730|17767|17737|17760|17730|7
1623162060000|2021-06-08 14:21:00|17759|17729|17769|17739|17769|17739|17759|17729|4
1623162110000|2021-06-08 14:21:50|17770|17740|17774|17744|17774|17744|17770|17740|5
1623162120000|2021-06-08 14:22:00|17772|17742|17769|17739|17772|17742|17769|17739|3
1623162130000|2021-06-08 14:22:10|17767|17737|17765|17735|17769|17739|17765|17735|6
1623162150000|2021-06-08 14:22:30|17767|17737|17769|17739|17769|17739|17765|17735|4
1623162160000|2021-06-08 14:22:40|17767|17737|17769|17739|17769|17739|17767|17737|6
1623162180000|2021-06-08 14:23:00|17772|17742|17769|17739|17772|17742|17769|17739|2
1623162200000|2021-06-08 14:23:20|17767|17737|17767|17737|17767|17737|17765|17735|3
1623162210000|2021-06-08 14:23:30|17769|17739|17766|17736|17769|17739|17766|17736|3
1623162250000|2021-06-08 14:24:10|17764|17734|17766|17736|17766|17736|17764|17734|2
1623162260000|2021-06-08 14:24:20|17764|17734|17766|17736|17766|17736|17764|17734|2
1623162270000|2021-06-08 14:24:30|17767|17737|17772|17742|17772|17742|17767|17737|4
1623162290000|2021-06-08 14:24:50|17770|17740|17770|17740|17770|17740|17770|17740|1
1623162300000|2021-06-08 14:25:00|17769|17739|17767|17737|17769|17739|17767|17737|2
1623162310000|2021-06-08 14:25:10|17764|17734|17764|17734|17764|17734|17764|17734|1
1623162320000|2021-06-08 14:25:20|17762|17732|17761|17731|17764|17734|17761|17731|4
1623162330000|2021-06-08 14:25:30|17759|17729|17762|17732|17762|17732|17757|17727|5
1623162350000|2021-06-08 14:25:50|17764|17734|17762|17732|17764|17734|17759|17729|8
1623162360000|2021-06-08 14:26:00|17760|17730|17762|17732|17764|17734|17760|17730|8
1623162370000|2021-06-08 14:26:10|17764|17734|17762|17732|17764|17734|17762|17732|8
1623162380000|2021-06-08 14:26:20|17761|17731|17759|17729|17761|17731|17759|17729|2
1623162390000|2021-06-08 14:26:30|17761|17731|17769|17739|17769|17739|17759|17729|6
1623162400000|2021-06-08 14:26:40|17767|17737|17769|17739|17769|17739|17767|17737|6
1623162410000|2021-06-08 14:26:50|17767|17737|17769|17739|17769|17739|17764|17734|6
1623162420000|2021-06-08 14:27:00|17770|17740|17772|17742|17774|17744|17770|17740|6
1623162430000|2021-06-08 14:27:10|17774|17744|17777|17747|17779|17749|17774|17744|9
1623162440000|2021-06-08 14:27:20|17779|17749|17777|17747|17782|17752|17777|17747|12
1623162450000|2021-06-08 14:27:30|17779|17749|17777|17747|17779|17749|17777|17747|4
1623162460000|2021-06-08 14:27:40|17779|17749|17782|17752|17787|17757|17779|17749|14
1623162470000|2021-06-08 14:27:50|17784|17754|17784|17754|17789|17759|17782|17752|14
1623162480000|2021-06-08 14:28:00|17782|17752|17789|17759|17789|17759|17782|17752|6
1623162490000|2021-06-08 14:28:10|17787|17757|17785|17755|17787|17757|17785|17755|4
1623162500000|2021-06-08 14:28:20|17784|17754|17785|17755|17785|17755|17779|17749|6
1623162510000|2021-06-08 14:28:30|17782|17752|17784|17754|17784|17754|17782|17752|2
1623162520000|2021-06-08 14:28:40|17782|17752|17784|17754|17784|17754|17782|17752|2
1623162530000|2021-06-08 14:28:50|17782|17752|17784|17754|17784|17754|17782|17752|2
1623162550000|2021-06-08 14:29:10|17786|17756|17786|17756|17786|17756|17786|17756|1
1623162560000|2021-06-08 14:29:20|17784|17754|17784|17754|17784|17754|17782|17752|5
1623162570000|2021-06-08 14:29:30|17786|17756|17787|17757|17787|17757|17786|17756|2
1623162580000|2021-06-08 14:29:40|17784|17754|17784|17754|17784|17754|17784|17754|1
1623162590000|2021-06-08 14:29:50|17782|17752|17782|17752|17782|17752|17782|17752|1
1623162600000|2021-06-08 14:30:00|17784|17754|17782|17752|17784|17754|17781|17751|9
1623162610000|2021-06-08 14:30:10|17785|17755|17797|17767|17800|17770|17785|17755|16
1623162620000|2021-06-08 14:30:20|17800|17770|17802|17772|17804|17774|17797|17767|11
1623162630000|2021-06-08 14:30:30|17799|17769|17804|17774|17807|17777|17799|17769|9
1623162640000|2021-06-08 14:30:40|17807|17777|17807|17777|17809|17779|17805|17775|13
1623162650000|2021-06-08 14:30:50|17804|17774|17809|17779|17809|17779|17802|17772|7
1623162660000|2021-06-08 14:31:00|17807|17777|17822|17792|17825|17795|17807|17777|16
1623162670000|2021-06-08 14:31:10|17820|17790|17827|17797|17827|17797|17820|17790|7
1623162680000|2021-06-08 14:31:20|17825|17795|17840|17810|17842|17812|17823|17793|15
1623162690000|2021-06-08 14:31:30|17842|17812|17842|17812|17842|17812|17838|17808|5
1623162700000|2021-06-08 14:31:40|17844|17814|17845|17815|17845|17815|17842|17812|7
1623162710000|2021-06-08 14:31:50|17842|17812|17844|17814|17847|17817|17842|17812|8
1623162720000|2021-06-08 14:32:00|17846|17816|17858|17828|17862|17832|17844|17814|16
1623162730000|2021-06-08 14:32:10|17857|17827|17852|17822|17857|17827|17847|17817|9
1623162740000|2021-06-08 14:32:20|17855|17825|17854|17824|17862|17832|17850|17820|17
1623162750000|2021-06-08 14:32:30|17852|17822|17852|17822|17852|17822|17852|17822|1
1623162760000|2021-06-08 14:32:40|17850|17820|17852|17822|17852|17822|17847|17817|6
1623162770000|2021-06-08 14:32:50|17850|17820|17845|17815|17850|17820|17845|17815|4
1623162780000|2021-06-08 14:33:00|17842|17812|17835|17805|17845|17815|17834|17804|18
1623162790000|2021-06-08 14:33:10|17837|17807|17847|17817|17850|17820|17837|17807|11
1623162800000|2021-06-08 14:33:20|17845|17815|17845|17815|17845|17815|17844|17814|3
1623162810000|2021-06-08 14:33:30|17847|17817|17850|17820|17850|17820|17845|17815|7
1623162820000|2021-06-08 14:33:40|17852|17822|17853|17823|17855|17825|17850|17820|8
1623162830000|2021-06-08 14:33:50|17850|17820|17856|17826|17859|17829|17848|17818|17
1623162840000|2021-06-08 14:34:00|17854|17824|17854|17824|17856|17826|17851|17821|14
1623162850000|2021-06-08 14:34:10|17856|17826|17854|17824|17856|17826|17854|17824|10
1623162860000|2021-06-08 14:34:20|17856|17826|17857|17827|17857|17827|17849|17819|10
1623162870000|2021-06-08 14:34:30|17855|17825|17860|17830|17860|17830|17852|17822|8
1623162880000|2021-06-08 14:34:40|17859|17829|17857|17827|17859|17829|17852|17822|5
1623162890000|2021-06-08 14:34:50|17855|17825|17854|17824|17855|17825|17854|17824|2
1623162900000|2021-06-08 14:35:00|17856|17826|17854|17824|17856|17826|17854|17824|2
1623162910000|2021-06-08 14:35:10|17852|17822|17849|17819|17852|17822|17847|17817|5
1623162920000|2021-06-08 14:35:20|17850|17820|17852|17822|17852|17822|17850|17820|3
1623162930000|2021-06-08 14:35:30|17850|17820|17855|17825|17855|17825|17850|17820|4
1623162940000|2021-06-08 14:35:40|17857|17827|17855|17825|17859|17829|17855|17825|4
1623162950000|2021-06-08 14:35:50|17857|17827|17860|17830|17860|17830|17857|17827|3
1623162960000|2021-06-08 14:36:00|17862|17832|17870|17840|17870|17840|17862|17832|5
1623162970000|2021-06-08 14:36:10|17872|17842|17869|17839|17874|17844|17869|17839|5
1623162980000|2021-06-08 14:36:20|17867|17837|17862|17832|17867|17837|17862|17832|6
1623162990000|2021-06-08 14:36:30|17864|17834|17865|17835|17867|17837|17864|17834|6
1623163000000|2021-06-08 14:36:40|17867|17837|17865|17835|17867|17837|17865|17835|4
1623163010000|2021-06-08 14:36:50|17867|17837|17865|17835|17867|17837|17865|17835|2
1623163020000|2021-06-08 14:37:00|17864|17834|17854|17824|17864|17834|17854|17824|10
1623163040000|2021-06-08 14:37:20|17852|17822|17854|17824|17857|17827|17849|17819|8
1623163050000|2021-06-08 14:37:30|17852|17822|17854|17824|17854|17824|17849|17819|11
1623163060000|2021-06-08 14:37:40|17852|17822|17854|17824|17854|17824|17852|17822|12
1623163070000|2021-06-08 14:37:50|17856|17826|17859|17829|17859|17829|17854|17824|12
1623163080000|2021-06-08 14:38:00|17857|17827|17859|17829|17859|17829|17857|17827|6
1623163100000|2021-06-08 14:38:20|17862|17832|17867|17837|17869|17839|17862|17832|8
1623163110000|2021-06-08 14:38:30|17869|17839|17874|17844|17874|17844|17864|17834|14
1623163120000|2021-06-08 14:38:40|17875|17845|17877|17847|17877|17847|17874|17844|8
1623163130000|2021-06-08 14:38:50|17878|17848|17885|17855|17892|17862|17877|17847|18
1623163140000|2021-06-08 14:39:00|17887|17857|17895|17865|17902|17872|17887|17857|14
1623163150000|2021-06-08 14:39:10|17894|17864|17893|17863|17899|17869|17892|17862|9
1623163160000|2021-06-08 14:39:20|17892|17862|17897|17867|17899|17869|17892|17862|19
1623163170000|2021-06-08 14:39:30|17895|17865|17894|17864|17899|17869|17894|17864|6
1623163180000|2021-06-08 14:39:40|17892|17862|17899|17869|17899|17869|17889|17859|10
1623163190000|2021-06-08 14:39:50|17900|17870|17894|17864|17900|17870|17890|17860|14
1623163200000|2021-06-08 14:40:00|17895|17865|17897|17867|17900|17870|17894|17864|11
1623163210000|2021-06-08 14:40:10|17896|17866|17891|17861|17899|17869|17891|17861|6
1623163220000|2021-06-08 14:40:20|17892|17862|17900|17870|17900|17870|17892|17862|3
1623163230000|2021-06-08 14:40:30|17902|17872|17905|17875|17905|17875|17900|17870|15
1623163240000|2021-06-08 14:40:40|17907|17877|17904|17874|17909|17879|17904|17874|5
1623163250000|2021-06-08 14:40:50|17902|17872|17909|17879|17909|17879|17902|17872|7
1623163260000|2021-06-08 14:41:00|17907|17877|17909|17879|17909|17879|17902|17872|13
1623163270000|2021-06-08 14:41:10|17907|17877|17905|17875|17909|17879|17904|17874|7
1623163280000|2021-06-08 14:41:20|17907|17877|17907|17877|17909|17879|17905|17875|7
1623163290000|2021-06-08 14:41:30|17909|17879|17917|17887|17917|17887|17909|17879|10
1623163300000|2021-06-08 14:41:40|17915|17885|17907|17877|17915|17885|17907|17877|6
1623163310000|2021-06-08 14:41:50|17909|17879|17912|17882|17919|17889|17908|17878|13
1623163320000|2021-06-08 14:42:00|17914|17884|17924|17894|17930|17900|17914|17884|20
1623163330000|2021-06-08 14:42:10|17927|17897|17929|17899|17932|17902|17927|17897|12
1623163340000|2021-06-08 14:42:20|17927|17897|17922|17892|17927|17897|17922|17892|5
1623163350000|2021-06-08 14:42:30|17924|17894|17919|17889|17924|17894|17919|17889|6
1623163360000|2021-06-08 14:42:40|17922|17892|17917|17887|17922|17892|17916|17886|7
1623163370000|2021-06-08 14:42:50|17919|17889|17911|17881|17919|17889|17911|17881|10
1623163380000|2021-06-08 14:43:00|17914|17884|17914|17884|17914|17884|17914|17884|1
1623163390000|2021-06-08 14:43:10|17912|17882|17909|17879|17912|17882|17909|17879|9
1623163410000|2021-06-08 14:43:30|17907|17877|17907|17877|17907|17877|17907|17877|1
1623163420000|2021-06-08 14:43:40|17906|17876|17904|17874|17906|17876|17902|17872|6
1623163430000|2021-06-08 14:43:50|17902|17872|17902|17872|17904|17874|17902|17872|3
1623163440000|2021-06-08 14:44:00|17905|17875|17915|17885|17915|17885|17905|17875|6
1623163460000|2021-06-08 14:44:20|17917|17887|17917|17887|17922|17892|17917|17887|8
1623163470000|2021-06-08 14:44:30|17914|17884|17905|17875|17914|17884|17905|17875|6
1623163480000|2021-06-08 14:44:40|17902|17872|17907|17877|17909|17879|17895|17865|11
1623163490000|2021-06-08 14:44:50|17909|17879|17905|17875|17911|17881|17905|17875|6
1623163500000|2021-06-08 14:45:00|17907|17877|17924|17894|17924|17894|17907|17877|11
1623163510000|2021-06-08 14:45:10|17925|17895|17922|17892|17932|17902|17920|17890|16
1623163520000|2021-06-08 14:45:20|17924|17894|17927|17897|17927|17897|17923|17893|16
1623163530000|2021-06-08 14:45:30|17924|17894|17919|17889|17924|17894|17917|17887|10
1623163540000|2021-06-08 14:45:40|17917|17887|17914|17884|17917|17887|17914|17884|11
1623163550000|2021-06-08 14:45:50|17912|17882|17911|17881|17914|17884|17911|17881|6
1623163560000|2021-06-08 14:46:00|17912|17882|17919|17889|17924|17894|17912|17882|13
1623163570000|2021-06-08 14:46:10|17922|17892|17920|17890|17924|17894|17920|17890|10
1623163580000|2021-06-08 14:46:20|17919|17889|17919|17889|17919|17889|17917|17887|7
1623163590000|2021-06-08 14:46:30|17922|17892|17917|17887|17922|17892|17917|17887|5
1623163600000|2021-06-08 14:46:40|17919|17889|17917|17887|17919|17889|17917|17887|16
1623163610000|2021-06-08 14:46:50|17919|17889|17909|17879|17919|17889|17907|17877|11
1623163620000|2021-06-08 14:47:00|17907|17877|17902|17872|17916|17886|17902|17872|11
1623163630000|2021-06-08 14:47:10|17904|17874|17897|17867|17905|17875|17895|17865|19
1623163640000|2021-06-08 14:47:20|17895|17865|17904|17874|17904|17874|17894|17864|14
1623163650000|2021-06-08 14:47:30|17902|17872|17904|17874|17904|17874|17902|17872|2
1623163660000|2021-06-08 14:47:40|17902|17872|17905|17875|17909|17879|17902|17872|6
1623163670000|2021-06-08 14:47:50|17904|17874|17902|17872|17904|17874|17902|17872|2
1623163680000|2021-06-08 14:48:00|17900|17870|17897|17867|17900|17870|17894|17864|18
1623163690000|2021-06-08 14:48:10|17899|17869|17897|17867|17899|17869|17894|17864|16
1623163700000|2021-06-08 14:48:20|17895|17865|17896|17866|17899|17869|17895|17865|3
1623163710000|2021-06-08 14:48:30|17899|17869|17896|17866|17899|17869|17896|17866|4
1623163720000|2021-06-08 14:48:40|17899|17869|17896|17866|17899|17869|17896|17866|4
1623163730000|2021-06-08 14:48:50|17894|17864|17894|17864|17894|17864|17894|17864|1
1623163740000|2021-06-08 14:49:00|17892|17862|17899|17869|17899|17869|17889|17859|10
1623163750000|2021-06-08 14:49:10|17900|17870|17905|17875|17907|17877|17900|17870|6
1623163760000|2021-06-08 14:49:20|17907|17877|17915|17885|17915|17885|17907|17877|6
1623163770000|2021-06-08 14:49:30|17914|17884|17915|17885|17915|17885|17914|17884|2
1623163780000|2021-06-08 14:49:40|17917|17887|17915|17885|17917|17887|17915|17885|2
1623163790000|2021-06-08 14:49:50|17914|17884|17915|17885|17915|17885|17914|17884|2
1623163800000|2021-06-08 14:50:00|17917|17887|17915|17885|17918|17888|17914|17884|9
1623163810000|2021-06-08 14:50:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1623163830000|2021-06-08 14:50:30|17919|17889|17915|17885|17919|17889|17915|17885|6
1623163840000|2021-06-08 14:50:40|17914|17884|17914|17884|17914|17884|17914|17884|1
1623163850000|2021-06-08 14:50:50|17915|17885|17917|17887|17917|17887|17915|17885|2
1623163860000|2021-06-08 14:51:00|17919|17889|17924|17894|17924|17894|17918|17888|11
1623163870000|2021-06-08 14:51:10|17925|17895|17924|17894|17927|17897|17922|17892|8
1623163880000|2021-06-08 14:51:20|17927|17897|17932|17902|17932|17902|17927|17897|6
1623163890000|2021-06-08 14:51:30|17929|17899|17934|17904|17934|17904|17929|17899|9
1623163900000|2021-06-08 14:51:40|17932|17902|17945|17915|17949|17919|17932|17902|10
1623163910000|2021-06-08 14:51:50|17947|17917|17942|17912|17947|17917|17942|17912|4
1623163920000|2021-06-08 14:52:00|17944|17914|17942|17912|17947|17917|17942|17912|15
1623163930000|2021-06-08 14:52:10|17944|17914|17942|17912|17944|17914|17940|17910|8
1623163940000|2021-06-08 14:52:20|17944|17914|17940|17910|17944|17914|17935|17905|10
1623163950000|2021-06-08 14:52:30|17937|17907|17944|17914|17944|17914|17937|17907|10
1623163960000|2021-06-08 14:52:40|17942|17912|17940|17910|17944|17914|17940|17910|6
1623163970000|2021-06-08 14:52:50|17938|17908|17942|17912|17942|17912|17938|17908|8
1623163980000|2021-06-08 14:53:00|17945|17915|17950|17920|17950|17920|17945|17915|7
1623163990000|2021-06-08 14:53:10|17949|17919|17940|17910|17949|17919|17940|17910|6
1623164000000|2021-06-08 14:53:20|17942|17912|17940|17910|17944|17914|17940|17910|8
1623164010000|2021-06-08 14:53:30|17937|17907|17940|17910|17942|17912|17935|17905|6
1623164020000|2021-06-08 14:53:40|17938|17908|17940|17910|17942|17912|17938|17908|5
1623164030000|2021-06-08 14:53:50|17938|17908|17942|17912|17942|17912|17938|17908|6
1623164040000|2021-06-08 14:54:00|17945|17915|17940|17910|17950|17920|17940|17910|9
1623164050000|2021-06-08 14:54:10|17942|17912|17939|17909|17942|17912|17939|17909|3
1623164060000|2021-06-08 14:54:20|17937|17907|17937|17907|17940|17910|17937|17907|5
1623164070000|2021-06-08 14:54:30|17936|17906|17933|17903|17936|17906|17932|17902|7
1623164080000|2021-06-08 14:54:40|17932|17902|17935|17905|17935|17905|17932|17902|2
1623164100000|2021-06-08 14:55:00|17937|17907|17940|17910|17940|17910|17937|17907|3
1623164110000|2021-06-08 14:55:10|17942|17912|17940|17910|17944|17914|17940|17910|4
1623164120000|2021-06-08 14:55:20|17942|17912|17940|17910|17944|17914|17940|17910|4
1623164130000|2021-06-08 14:55:30|17937|17907|17939|17909|17940|17910|17937|17907|4
1623164150000|2021-06-08 14:55:50|17941|17911|17944|17914|17944|17914|17941|17911|2
1623164160000|2021-06-08 14:56:00|17945|17915|17947|17917|17951|17921|17945|17915|9
1623164170000|2021-06-08 14:56:10|17943|17913|17945|17915|17945|17915|17943|17913|2
1623164180000|2021-06-08 14:56:20|17944|17914|17944|17914|17944|17914|17944|17914|1
1623164190000|2021-06-08 14:56:30|17942|17912|17944|17914|17944|17914|17940|17910|6
1623164200000|2021-06-08 14:56:40|17942|17912|17944|17914|17944|17914|17942|17912|4
1623164210000|2021-06-08 14:56:50|17946|17916|17942|17912|17947|17917|17940|17910|5
1623164220000|2021-06-08 14:57:00|17944|17914|17944|17914|17947|17917|17944|17914|3
1623164230000|2021-06-08 14:57:10|17947|17917|17952|17922|17952|17922|17944|17914|12
1623164240000|2021-06-08 14:57:20|17950|17920|17950|17920|17952|17922|17950|17920|5
1623164250000|2021-06-08 14:57:30|17952|17922|17950|17920|17952|17922|17950|17920|4
1623164270000|2021-06-08 14:57:50|17952|17922|17964|17934|17964|17934|17952|17922|7
1623164280000|2021-06-08 14:58:00|17962|17932|17985|17955|17985|17955|17962|17932|13
1623164290000|2021-06-08 14:58:10|17987|17957|17977|17947|17987|17957|17975|17945|14
1623164300000|2021-06-08 14:58:20|17979|17949|17987|17957|17992|17962|17978|17948|21
1623164310000|2021-06-08 14:58:30|17990|17960|17980|17950|17990|17960|17980|17950|6
1623164320000|2021-06-08 14:58:40|17979|17949|17975|17945|17979|17949|17974|17944|5
1623164330000|2021-06-08 14:58:50|17977|17947|17972|17942|17977|17947|17970|17940|6
1623164340000|2021-06-08 14:59:00|17970|17940|17967|17937|17973|17943|17967|17937|4
1623164350000|2021-06-08 14:59:10|17970|17940|17967|17937|17970|17940|17967|17937|4
1623164360000|2021-06-08 14:59:20|17965|17935|17962|17932|17965|17935|17959|17929|5
1623164370000|2021-06-08 14:59:30|17963|17933|17962|17932|17967|17937|17962|17932|11
1623164380000|2021-06-08 14:59:40|17965|17935|17968|17938|17968|17938|17965|17935|5
1623164390000|2021-06-08 14:59:50|17970|17940|17970|17940|17977|17947|17970|17940|10
1623164400000|2021-06-08 15:00:00|17968|17938|17947|17917|17975|17945|17947|17917|22
1623164410000|2021-06-08 15:00:10|17949|17919|17947|17917|17950|17920|17945|17915|7
1623164420000|2021-06-08 15:00:20|17949|17919|17952|17922|17952|17922|17947|17917|4
1623164430000|2021-06-08 15:00:30|17950|17920|17942|17912|17950|17920|17940|17910|10
1623164440000|2021-06-08 15:00:40|17944|17914|17945|17915|17945|17915|17942|17912|4
1623164450000|2021-06-08 15:00:50|17947|17917|17945|17915|17949|17919|17945|17915|4
1623164460000|2021-06-08 15:01:00|17947|17917|17950|17920|17952|17922|17947|17917|5
1623164470000|2021-06-08 15:01:10|17948|17918|17940|17910|17948|17918|17940|17910|10
1623164480000|2021-06-08 15:01:20|17939|17909|17940|17910|17940|17910|17939|17909|2
1623164490000|2021-06-08 15:01:30|17942|17912|17942|17912|17942|17912|17940|17910|7
1623164500000|2021-06-08 15:01:40|17940|17910|17942|17912|17942|17912|17940|17910|6
1623164510000|2021-06-08 15:01:50|17940|17910|17940|17910|17942|17912|17937|17907|7
1623164520000|2021-06-08 15:02:00|17942|17912|17950|17920|17950|17920|17942|17912|6
1623164530000|2021-06-08 15:02:10|17952|17922|17944|17914|17952|17922|17944|17914|8
1623164540000|2021-06-08 15:02:20|17946|17916|17950|17920|17950|17920|17946|17916|2
1623164550000|2021-06-08 15:02:30|17947|17917|17947|17917|17949|17919|17945|17915|15
1623164560000|2021-06-08 15:02:40|17950|17920|17945|17915|17950|17920|17945|17915|13
1623164570000|2021-06-08 15:02:50|17942|17912|17944|17914|17944|17914|17942|17912|2
1623164580000|2021-06-08 15:03:00|17945|17915|17945|17915|17945|17915|17945|17915|1
1623164590000|2021-06-08 15:03:10|17947|17917|17950|17920|17950|17920|17945|17915|10
1623164600000|2021-06-08 15:03:20|17948|17918|17947|17917|17950|17920|17947|17917|5
1623164610000|2021-06-08 15:03:30|17949|17919|17950|17920|17950|17920|17947|17917|6
1623164620000|2021-06-08 15:03:40|17948|17918|17947|17917|17950|17920|17947|17917|4
1623164630000|2021-06-08 15:03:50|17943|17913|17947|17917|17950|17920|17943|17913|7
1623164640000|2021-06-08 15:04:00|17950|17920|17952|17922|17952|17922|17950|17920|2
1623164650000|2021-06-08 15:04:10|17954|17924|17957|17927|17957|17927|17952|17922|13
1623164660000|2021-06-08 15:04:20|17958|17928|17957|17927|17958|17928|17957|17927|2
1623164670000|2021-06-08 15:04:30|17955|17925|17954|17924|17955|17925|17952|17922|8
1623164680000|2021-06-08 15:04:40|17952|17922|17950|17920|17952|17922|17950|17920|2
1623164690000|2021-06-08 15:04:50|17952|17922|17950|17920|17952|17922|17947|17917|4
1623164700000|2021-06-08 15:05:00|17952|17922|17957|17927|17957|17927|17950|17920|5
1623164710000|2021-06-08 15:05:10|17955|17925|17962|17932|17962|17932|17955|17925|5
1623164720000|2021-06-08 15:05:20|17960|17930|17955|17925|17962|17932|17955|17925|12
1623164730000|2021-06-08 15:05:30|17952|17922|17950|17920|17952|17922|17950|17920|2
1623164740000|2021-06-08 15:05:40|17947|17917|17950|17920|17950|17920|17947|17917|2
1623164750000|2021-06-08 15:05:50|17948|17918|17945|17915|17949|17919|17945|17915|5
1623164760000|2021-06-08 15:06:00|17947|17917|17949|17919|17949|17919|17947|17917|4
1623164770000|2021-06-08 15:06:10|17948|17918|17949|17919|17950|17920|17948|17918|4
1623164780000|2021-06-08 15:06:20|17951|17921|17954|17924|17954|17924|17949|17919|4
1623164800000|2021-06-08 15:06:40|17952|17922|17954|17924|17954|17924|17952|17922|2
1623164820000|2021-06-08 15:07:00|17956|17926|17957|17927|17957|17927|17956|17926|2
1623164830000|2021-06-08 15:07:10|17959|17929|17960|17930|17962|17932|17959|17929|8
1623164840000|2021-06-08 15:07:20|17957|17927|17957|17927|17957|17927|17957|17927|1
1623164850000|2021-06-08 15:07:30|17959|17929|17954|17924|17959|17929|17954|17924|7
1623164860000|2021-06-08 15:07:40|17952|17922|17954|17924|17954|17924|17952|17922|2
1623164880000|2021-06-08 15:08:00|17955|17925|17957|17927|17957|17927|17955|17925|2
1623164890000|2021-06-08 15:08:10|17955|17925|17952|17922|17955|17925|17952|17922|4
1623164900000|2021-06-08 15:08:20|17950|17920|17950|17920|17954|17924|17947|17917|13
1623164910000|2021-06-08 15:08:30|17947|17917|17950|17920|17950|17920|17947|17917|2
1623164920000|2021-06-08 15:08:40|17947|17917|17947|17917|17947|17917|17947|17917|1
1623164940000|2021-06-08 15:09:00|17943|17913|17943|17913|17945|17915|17943|17913|3
1623164950000|2021-06-08 15:09:10|17942|17912|17933|17903|17942|17912|17932|17902|4
1623164960000|2021-06-08 15:09:20|17932|17902|17942|17912|17942|17912|17932|17902|5
1623164970000|2021-06-08 15:09:30|17945|17915|17942|17912|17945|17915|17942|17912|2
1623164980000|2021-06-08 15:09:40|17940|17910|17940|17910|17940|17910|17940|17910|1
1623164990000|2021-06-08 15:09:50|17938|17908|17937|17907|17938|17908|17935|17905|6
1623165000000|2021-06-08 15:10:00|17935|17905|17940|17910|17940|17910|17935|17905|6
1623165010000|2021-06-08 15:10:10|17938|17908|17942|17912|17943|17913|17938|17908|5
1623165020000|2021-06-08 15:10:20|17940|17910|17940|17910|17940|17910|17940|17910|1
1623165030000|2021-06-08 15:10:30|17939|17909|17939|17909|17939|17909|17939|17909|1
1623165050000|2021-06-08 15:10:50|17937|17907|17932|17902|17937|17907|17932|17902|4
1623165060000|2021-06-08 15:11:00|17933|17903|17940|17910|17940|17910|17933|17903|4
1623165090000|2021-06-08 15:11:30|17938|17908|17935|17905|17940|17910|17935|17905|5
1623165150000|2021-06-08 15:12:30|17937|17907|17935|17905|17940|17910|17935|17905|5
1623165160000|2021-06-08 15:12:40|17937|17907|17935|17905|17937|17907|17935|17905|2
1623165170000|2021-06-08 15:12:50|17937|17907|17937|17907|17937|17907|17935|17905|3
1623165180000|2021-06-08 15:13:00|17935|17905|17937|17907|17937|17907|17935|17905|2
1623165190000|2021-06-08 15:13:10|17938|17908|17937|17907|17938|17908|17937|17907|2
1623165200000|2021-06-08 15:13:20|17938|17908|17940|17910|17940|17910|17938|17908|2
1623165220000|2021-06-08 15:13:40|17942|17912|17945|17915|17945|17915|17942|17912|2
1623165250000|2021-06-08 15:14:10|17943|17913|17943|17913|17945|17915|17943|17913|3
1623165260000|2021-06-08 15:14:20|17945|17915|17945|17915|17945|17915|17945|17915|1
1623165290000|2021-06-08 15:14:50|17943|17913|17940|17910|17943|17913|17937|17907|6
1623165300000|2021-06-08 15:15:00|17942|17912|17947|17917|17947|17917|17942|17912|3
1623165310000|2021-06-08 15:15:10|17948|17918|17960|17930|17960|17930|17948|17918|8
1623165320000|2021-06-08 15:15:20|17962|17932|17959|17929|17962|17932|17959|17929|3
1623165340000|2021-06-08 15:15:40|17957|17927|17955|17925|17957|17927|17955|17925|2
1623165350000|2021-06-08 15:15:50|17957|17927|17959|17929|17959|17929|17957|17927|2
1623165360000|2021-06-08 15:16:00|17961|17931|17962|17932|17962|17932|17959|17929|5
1623165370000|2021-06-08 15:16:10|17960|17930|17959|17929|17960|17930|17959|17929|4
1623165380000|2021-06-08 15:16:20|17957|17927|17954|17924|17957|17927|17954|17924|2
1623165390000|2021-06-08 15:16:30|17952|17922|17952|17922|17952|17922|17952|17922|1
1623165400000|2021-06-08 15:16:40|17954|17924|17960|17930|17960|17930|17954|17924|5
1623165410000|2021-06-08 15:16:50|17962|17932|17965|17935|17965|17935|17962|17932|3
1623165420000|2021-06-08 15:17:00|17967|17937|17964|17934|17967|17937|17964|17934|3
1623165430000|2021-06-08 15:17:10|17962|17932|17960|17930|17962|17932|17960|17930|2
1623165450000|2021-06-08 15:17:30|17959|17929|17957|17927|17959|17929|17957|17927|2
1623165460000|2021-06-08 15:17:40|17959|17929|17960|17930|17960|17930|17959|17929|2
1623165470000|2021-06-08 15:17:50|17962|17932|17965|17935|17967|17937|17962|17932|4
1623165490000|2021-06-08 15:18:10|17967|17937|17974|17944|17974|17944|17967|17937|5
1623165500000|2021-06-08 15:18:20|17972|17942|17972|17942|17977|17947|17972|17942|5
1623165510000|2021-06-08 15:18:30|17974|17944|17972|17942|17974|17944|17972|17942|2
1623165520000|2021-06-08 15:18:40|17971|17941|17971|17941|17971|17941|17971|17941|1
1623165530000|2021-06-08 15:18:50|17969|17939|17967|17937|17969|17939|17965|17935|6
1623165540000|2021-06-08 15:19:00|17965|17935|17962|17932|17965|17935|17962|17932|3
1623165550000|2021-06-08 15:19:10|17964|17934|17962|17932|17964|17934|17962|17932|2
1623165560000|2021-06-08 15:19:20|17960|17930|17959|17929|17960|17930|17957|17927|4
1623165570000|2021-06-08 15:19:30|17957|17927|17959|17929|17960|17930|17957|17927|3
1623165580000|2021-06-08 15:19:40|17957|17927|17954|17924|17957|17927|17954|17924|2
1623165590000|2021-06-08 15:19:50|17952|17922|17952|17922|17954|17924|17952|17922|3
1623165600000|2021-06-08 15:20:00|17954|17924|17957|17927|17957|17927|17954|17924|3
1623165610000|2021-06-08 15:20:10|17955|17925|17957|17927|17957|17927|17955|17925|2
1623165620000|2021-06-08 15:20:20|17955|17925|17957|17927|17957|17927|17953|17923|4
1623165630000|2021-06-08 15:20:30|17955|17925|17957|17927|17957|17927|17955|17925|2
1623165640000|2021-06-08 15:20:40|17955|17925|17954|17924|17957|17927|17954|17924|4
1623165650000|2021-06-08 15:20:50|17952|17922|17948|17918|17952|17922|17948|17918|3
1623165660000|2021-06-08 15:21:00|17947|17917|17944|17914|17950|17920|17944|17914|6
1623165670000|2021-06-08 15:21:10|17942|17912|17945|17915|17945|17915|17942|17912|3
1623165680000|2021-06-08 15:21:20|17947|17917|17944|17914|17947|17917|17944|17914|3
1623165690000|2021-06-08 15:21:30|17942|17912|17940|17910|17942|17912|17940|17910|2
1623165700000|2021-06-08 15:21:40|17939|17909|17934|17904|17939|17909|17934|17904|3
1623165720000|2021-06-08 15:22:00|17932|17902|17934|17904|17934|17904|17932|17902|2
1623165730000|2021-06-08 15:22:10|17935|17905|17934|17904|17935|17905|17934|17904|2
1623165750000|2021-06-08 15:22:30|17935|17905|17934|17904|17936|17906|17934|17904|3
1623165760000|2021-06-08 15:22:40|17932|17902|17935|17905|17935|17905|17932|17902|5
1623165770000|2021-06-08 15:22:50|17937|17907|17935|17905|17937|17907|17934|17904|3
1623165780000|2021-06-08 15:23:00|17937|17907|17942|17912|17945|17915|17937|17907|7
1623165790000|2021-06-08 15:23:10|17940|17910|17938|17908|17940|17910|17932|17902|6
1623165800000|2021-06-08 15:23:20|17940|17910|17940|17910|17940|17910|17938|17908|3
1623165810000|2021-06-08 15:23:30|17939|17909|17939|17909|17939|17909|17939|17909|1
1623165830000|2021-06-08 15:23:50|17942|17912|17939|17909|17942|17912|17939|17909|2
1623165850000|2021-06-08 15:24:10|17936|17906|17934|17904|17936|17906|17932|17902|4
1623165860000|2021-06-08 15:24:20|17932|17902|17932|17902|17932|17902|17932|17902|1
1623165900000|2021-06-08 15:25:00|17931|17901|17929|17899|17931|17901|17927|17897|5
1623165910000|2021-06-08 15:25:10|17927|17897|17932|17902|17932|17902|17925|17895|7
1623165920000|2021-06-08 15:25:20|17934|17904|17935|17905|17935|17905|17934|17904|2
1623165930000|2021-06-08 15:25:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1623165940000|2021-06-08 15:25:40|17935|17905|17937|17907|17937|17907|17935|17905|2
1623165950000|2021-06-08 15:25:50|17939|17909|17920|17890|17939|17909|17917|17887|10
1623165960000|2021-06-08 15:26:00|17922|17892|17927|17897|17927|17897|17922|17892|3
1623165970000|2021-06-08 15:26:10|17925|17895|17925|17895|17931|17901|17924|17894|4
1623165980000|2021-06-08 15:26:20|17922|17892|17910|17880|17922|17892|17910|17880|6
1623165990000|2021-06-08 15:26:30|17912|17882|17917|17887|17917|17887|17912|17882|4
1623166000000|2021-06-08 15:26:40|17915|17885|17910|17880|17915|17885|17908|17878|4
1623166010000|2021-06-08 15:26:50|17909|17879|17904|17874|17909|17879|17898|17868|9
1623166020000|2021-06-08 15:27:00|17902|17872|17900|17870|17904|17874|17900|17870|4
1623166030000|2021-06-08 15:27:10|17899|17869|17899|17869|17901|17871|17897|17867|7
1623166040000|2021-06-08 15:27:20|17902|17872|17902|17872|17902|17872|17902|17872|1
1623166060000|2021-06-08 15:27:40|17900|17870|17900|17870|17900|17870|17900|17870|1
1623166080000|2021-06-08 15:28:00|17902|17872|17909|17879|17909|17879|17902|17872|5
1623166090000|2021-06-08 15:28:10|17910|17880|17910|17880|17910|17880|17910|17880|1
1623166110000|2021-06-08 15:28:30|17912|17882|17912|17882|17912|17882|17912|17882|1
1623166120000|2021-06-08 15:28:40|17914|17884|17912|17882|17915|17885|17912|17882|3
1623166130000|2021-06-08 15:28:50|17914|17884|17915|17885|17915|17885|17914|17884|2
1623166140000|2021-06-08 15:29:00|17917|17887|17915|17885|17917|17887|17915|17885|2
1623166150000|2021-06-08 15:29:10|17917|17887|17917|17887|17917|17887|17917|17887|1
1623166160000|2021-06-08 15:29:20|17919|17889|17920|17890|17920|17890|17919|17889|2
1623166180000|2021-06-08 15:29:40|17919|17889|17919|17889|17919|17889|17919|17889|1
1623166190000|2021-06-08 15:29:50|17921|17891|17919|17889|17921|17891|17919|17889|2
1623166200000|2021-06-08 15:30:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1623166210000|2021-06-08 15:30:10|17922|17892|17922|17892|17923|17893|17922|17892|3
1623166220000|2021-06-08 15:30:20|17923|17893|17929|17899|17929|17899|17923|17893|4
1623166230000|2021-06-08 15:30:30|17930|17900|17929|17899|17930|17900|17929|17899|2
1623166260000|2021-06-08 15:31:00|17930|17900|17929|17899|17932|17902|17927|17897|5
1623166290000|2021-06-08 15:31:30|17927|17897|17925|17895|17927|17897|17925|17895|2
1623166300000|2021-06-08 15:31:40|17927|17897|17930|17900|17930|17900|17927|17897|2
1623166330000|2021-06-08 15:32:10|17929|17899|17929|17899|17929|17899|17927|17897|5
1623166340000|2021-06-08 15:32:20|17927|17897|17927|17897|17927|17897|17927|17897|1
1623166360000|2021-06-08 15:32:40|17929|17899|17929|17899|17929|17899|17929|17899|1
1623166380000|2021-06-08 15:33:00|17927|17897|17930|17900|17930|17900|17925|17895|6
1623166390000|2021-06-08 15:33:10|17932|17902|17935|17905|17937|17907|17932|17902|10
1623166400000|2021-06-08 15:33:20|17937|17907|17935|17905|17937|17907|17935|17905|2
1623166410000|2021-06-08 15:33:30|17934|17904|17934|17904|17934|17904|17932|17902|3
1623166440000|2021-06-08 15:34:00|17935|17905|17937|17907|17937|17907|17935|17905|2
1623166450000|2021-06-08 15:34:10|17939|17909|17942|17912|17942|17912|17939|17909|4
1623166460000|2021-06-08 15:34:20|17945|17915|17947|17917|17947|17917|17943|17913|6
1623166470000|2021-06-08 15:34:30|17949|17919|17949|17919|17951|17921|17949|17919|3
1623166490000|2021-06-08 15:34:50|17950|17920|17950|17920|17950|17920|17950|17920|1
1623166510000|2021-06-08 15:35:10|17949|17919|17949|17919|17951|17921|17949|17919|3
1623166540000|2021-06-08 15:35:40|17947|17917|17949|17919|17949|17919|17944|17914|8
1623166550000|2021-06-08 15:35:50|17951|17921|17951|17921|17951|17921|17951|17921|1
1623166560000|2021-06-08 15:36:00|17952|17922|17952|17922|17953|17923|17950|17920|5
1623166570000|2021-06-08 15:36:10|17950|17920|17949|17919|17950|17920|17947|17917|3
1623166610000|2021-06-08 15:36:50|17947|17917|17945|17915|17947|17917|17945|17915|2
1623166620000|2021-06-08 15:37:00|17944|17914|17944|17914|17946|17916|17944|17914|3
1623166630000|2021-06-08 15:37:10|17942|17912|17934|17904|17942|17912|17934|17904|8
1623166640000|2021-06-08 15:37:20|17935|17905|17939|17909|17939|17909|17935|17905|5
1623166650000|2021-06-08 15:37:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1623166660000|2021-06-08 15:37:40|17935|17905|17935|17905|17935|17905|17935|17905|1
1623166670000|2021-06-08 15:37:50|17934|17904|17934|17904|17939|17909|17934|17904|6
1623166710000|2021-06-08 15:38:30|17932|17902|17932|17902|17932|17902|17928|17898|5
1623166720000|2021-06-08 15:38:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1623166730000|2021-06-08 15:38:50|17928|17898|17930|17900|17930|17900|17928|17898|2
1623166750000|2021-06-08 15:39:10|17929|17899|17930|17900|17930|17900|17927|17897|4
1623166760000|2021-06-08 15:39:20|17932|17902|17930|17900|17932|17902|17930|17900|2
1623166790000|2021-06-08 15:39:50|17929|17899|17929|17899|17929|17899|17929|17899|1
1623166800000|2021-06-08 15:40:00|17930|17900|17929|17899|17930|17900|17927|17897|3
1623166820000|2021-06-08 15:40:20|17930|17900|17933|17903|17933|17903|17930|17900|3
1623166840000|2021-06-08 15:40:40|17932|17902|17932|17902|17932|17902|17932|17902|1
1623166850000|2021-06-08 15:40:50|17934|17904|17937|17907|17937|17907|17934|17904|3
1623166860000|2021-06-08 15:41:00|17938|17908|17940|17910|17942|17912|17938|17908|7
1623166870000|2021-06-08 15:41:10|17939|17909|17937|17907|17939|17909|17937|17907|2
1623166890000|2021-06-08 15:41:30|17935|17905|17932|17902|17935|17905|17932|17902|3
1623166900000|2021-06-08 15:41:40|17934|17904|17934|17904|17934|17904|17934|17904|1
1623166910000|2021-06-08 15:41:50|17935|17905|17937|17907|17937|17907|17935|17905|2
1623166960000|2021-06-08 15:42:40|17935|17905|17932|17902|17935|17905|17932|17902|3
1623166970000|2021-06-08 15:42:50|17934|17904|17932|17902|17934|17904|17932|17902|2
1623166980000|2021-06-08 15:43:00|17930|17900|17925|17895|17930|17900|17925|17895|3
1623166990000|2021-06-08 15:43:10|17923|17893|17926|17896|17926|17896|17923|17893|4
1623167000000|2021-06-08 15:43:20|17928|17898|17925|17895|17928|17898|17925|17895|4
1623167010000|2021-06-08 15:43:30|17927|17897|17925|17895|17928|17898|17925|17895|3
1623167020000|2021-06-08 15:43:40|17927|17897|17928|17898|17928|17898|17927|17897|2
1623167030000|2021-06-08 15:43:50|17930|17900|17928|17898|17930|17900|17928|17898|2
1623167040000|2021-06-08 15:44:00|17930|17900|17932|17902|17932|17902|17930|17900|3
1623167050000|2021-06-08 15:44:10|17935|17905|17932|17902|17937|17907|17932|17902|4
1623167070000|2021-06-08 15:44:30|17930|17900|17927|17897|17930|17900|17927|17897|3
1623167080000|2021-06-08 15:44:40|17930|17900|17930|17900|17930|17900|17927|17897|4
1623167090000|2021-06-08 15:44:50|17932|17902|17935|17905|17935|17905|17932|17902|3
1623167100000|2021-06-08 15:45:00|17937|17907|17945|17915|17947|17917|17937|17907|9
1623167110000|2021-06-08 15:45:10|17944|17914|17947|17917|17947|17917|17942|17912|5
1623167120000|2021-06-08 15:45:20|17949|17919|17950|17920|17953|17923|17949|17919|6
1623167130000|2021-06-08 15:45:30|17948|17918|17950|17920|17952|17922|17945|17915|9
1623167140000|2021-06-08 15:45:40|17952|17922|17950|17920|17952|17922|17948|17918|6
1623167150000|2021-06-08 15:45:50|17948|17918|17947|17917|17950|17920|17947|17917|11
1623167160000|2021-06-08 15:46:00|17949|17919|17950|17920|17952|17922|17947|17917|7
1623167170000|2021-06-08 15:46:10|17949|17919|17944|17914|17949|17919|17944|17914|3
1623167180000|2021-06-08 15:46:20|17942|17912|17942|17912|17942|17912|17942|17912|1
1623167190000|2021-06-08 15:46:30|17939|17909|17939|17909|17939|17909|17937|17907|3
1623167200000|2021-06-08 15:46:40|17937|17907|17935|17905|17937|17907|17934|17904|3
1623167250000|2021-06-08 15:47:30|17934|17904|17934|17904|17934|17904|17934|17904|1
1623167260000|2021-06-08 15:47:40|17937|17907|17937|17907|17937|17907|17935|17905|3
1623167270000|2021-06-08 15:47:50|17935|17905|17932|17902|17935|17905|17932|17902|3
1623167280000|2021-06-08 15:48:00|17937|17907|17935|17905|17937|17907|17934|17904|6
1623167290000|2021-06-08 15:48:10|17937|17907|17939|17909|17939|17909|17937|17907|2
1623167320000|2021-06-08 15:48:40|17940|17910|17943|17913|17943|17913|17940|17910|3
1623167330000|2021-06-08 15:48:50|17942|17912|17937|17907|17942|17912|17937|17907|4
1623167340000|2021-06-08 15:49:00|17939|17909|17937|17907|17940|17910|17937|17907|6
1623167350000|2021-06-08 15:49:10|17935|17905|17935|17905|17937|17907|17932|17902|6
1623167370000|2021-06-08 15:49:30|17933|17903|17935|17905|17935|17905|17933|17903|2
1623167400000|2021-06-08 15:50:00|17934|17904|17930|17900|17934|17904|17930|17900|7
1623167410000|2021-06-08 15:50:10|17932|17902|17930|17900|17932|17902|17930|17900|4
1623167420000|2021-06-08 15:50:20|17929|17899|17930|17900|17932|17902|17927|17897|8
1623167450000|2021-06-08 15:50:50|17929|17899|17932|17902|17932|17902|17929|17899|3
1623167460000|2021-06-08 15:51:00|17933|17903|17930|17900|17935|17905|17930|17900|4
1623167480000|2021-06-08 15:51:20|17932|17902|17934|17904|17934|17904|17932|17902|2
1623167490000|2021-06-08 15:51:30|17935|17905|17935|17905|17935|17905|17935|17905|1
1623167500000|2021-06-08 15:51:40|17937|17907|17940|17910|17940|17910|17935|17905|9
1623167510000|2021-06-08 15:51:50|17938|17908|17937|17907|17938|17908|17937|17907|2
1623167520000|2021-06-08 15:52:00|17942|17912|17937|17907|17942|17912|17937|17907|2
1623167590000|2021-06-08 15:53:10|17938|17908|17942|17912|17942|17912|17938|17908|3
1623167600000|2021-06-08 15:53:20|17943|17913|17943|17913|17943|17913|17943|17913|1
1623167630000|2021-06-08 15:53:50|17941|17911|17941|17911|17941|17911|17941|17911|1
1623167640000|2021-06-08 15:54:00|17943|17913|17943|17913|17943|17913|17943|17913|1
1623167650000|2021-06-08 15:54:10|17945|17915|17937|17907|17947|17917|17937|17907|7
1623167660000|2021-06-08 15:54:20|17940|17910|17939|17909|17942|17912|17939|17909|4
1623167670000|2021-06-08 15:54:30|17937|17907|17937|17907|17937|17907|17937|17907|1
1623167680000|2021-06-08 15:54:40|17939|17909|17939|17909|17939|17909|17939|17909|1
1623167700000|2021-06-08 15:55:00|17940|17910|17937|17907|17940|17910|17937|17907|3
1623167710000|2021-06-08 15:55:10|17938|17908|17940|17910|17940|17910|17938|17908|2
1623167730000|2021-06-08 15:55:30|17943|17913|17945|17915|17945|17915|17943|17913|3
1623167740000|2021-06-08 15:55:40|17943|17913|17943|17913|17943|17913|17942|17912|3
1623167750000|2021-06-08 15:55:50|17942|17912|17950|17920|17950|17920|17942|17912|6
1623167760000|2021-06-08 15:56:00|17952|17922|17952|17922|17952|17922|17952|17922|1
1623167770000|2021-06-08 15:56:10|17954|17924|17964|17934|17964|17934|17954|17924|6
1623167780000|2021-06-08 15:56:20|17966|17936|17974|17944|17975|17945|17966|17936|12
1623167790000|2021-06-08 15:56:30|17972|17942|17969|17939|17974|17944|17969|17939|5
1623167800000|2021-06-08 15:56:40|17967|17937|17964|17934|17967|17937|17961|17931|5
1623167810000|2021-06-08 15:56:50|17965|17935|17969|17939|17969|17939|17965|17935|3
1623167820000|2021-06-08 15:57:00|17971|17941|17961|17931|17971|17941|17961|17931|4
1623167830000|2021-06-08 15:57:10|17959|17929|17954|17924|17959|17929|17952|17922|8
1623167840000|2021-06-08 15:57:20|17957|17927|17955|17925|17957|17927|17954|17924|5
1623167850000|2021-06-08 15:57:30|17957|17927|17952|17922|17957|17927|17952|17922|4
1623167860000|2021-06-08 15:57:40|17955|17925|17955|17925|17957|17927|17952|17922|5
1623167870000|2021-06-08 15:57:50|17957|17927|17955|17925|17957|17927|17955|17925|2
1623167880000|2021-06-08 15:58:00|17953|17923|17954|17924|17956|17926|17952|17922|5
1623167890000|2021-06-08 15:58:10|17956|17926|17952|17922|17956|17926|17952|17922|3
1623167900000|2021-06-08 15:58:20|17954|17924|17954|17924|17954|17924|17952|17922|5
1623167910000|2021-06-08 15:58:30|17956|17926|17954|17924|17956|17926|17954|17924|2
1623167920000|2021-06-08 15:58:40|17956|17926|17953|17923|17956|17926|17953|17923|8
1623167930000|2021-06-08 15:58:50|17952|17922|17952|17922|17952|17922|17952|17922|1
1623167940000|2021-06-08 15:59:00|17953|17923|17952|17922|17954|17924|17952|17922|6
1623167950000|2021-06-08 15:59:10|17955|17925|17954|17924|17956|17926|17953|17923|5
1623167960000|2021-06-08 15:59:20|17955|17925|17954|17924|17957|17927|17954|17924|3
1623167970000|2021-06-08 15:59:30|17957|17927|17954|17924|17957|17927|17954|17924|2
1623167980000|2021-06-08 15:59:40|17952|17922|17954|17924|17954|17924|17952|17922|4
1623167990000|2021-06-08 15:59:50|17956|17926|17954|17924|17956|17926|17952|17922|10
1623168000000|2021-06-08 16:00:00|17955|17925|17962|17932|17962|17932|17955|17925|6
1623168010000|2021-06-08 16:00:10|17965|17935|17977|17947|17977|17947|17965|17935|11
1623168020000|2021-06-08 16:00:20|17980|17950|17988|17958|17996|17966|17980|17950|19
1623168030000|2021-06-08 16:00:30|17985|17955|17982|17952|17985|17955|17980|17950|5
1623168040000|2021-06-08 16:00:40|17980|17950|17975|17945|17980|17950|17975|17945|4
1623168050000|2021-06-08 16:00:50|17974|17944|17972|17942|17974|17944|17972|17942|4
1623168060000|2021-06-08 16:01:00|17974|17944|17977|17947|17977|17947|17974|17944|5
1623168070000|2021-06-08 16:01:10|17979|17949|17977|17947|17979|17949|17977|17947|2
1623168080000|2021-06-08 16:01:20|17975|17945|17972|17942|17975|17945|17972|17942|3
1623168090000|2021-06-08 16:01:30|17973|17943|17970|17940|17973|17943|17970|17940|2
1623168110000|2021-06-08 16:01:50|17972|17942|17972|17942|17973|17943|17970|17940|5
1623168120000|2021-06-08 16:02:00|17973|17943|17985|17955|17992|17962|17973|17943|14
1623168130000|2021-06-08 16:02:10|17987|17957|17988|17958|17988|17958|17987|17957|2
1623168140000|2021-06-08 16:02:20|17990|17960|17983|17953|17990|17960|17983|17953|5
1623168150000|2021-06-08 16:02:30|17985|17955|17985|17955|17985|17955|17985|17955|1
1623168160000|2021-06-08 16:02:40|17987|17957|17982|17952|17987|17957|17982|17952|4
1623168170000|2021-06-08 16:02:50|17983|17953|17983|17953|17983|17953|17983|17953|1
1623168180000|2021-06-08 16:03:00|17984|17954|17995|17965|17999|17969|17984|17954|15
1623168190000|2021-06-08 16:03:10|17997|17967|17995|17965|18000|17970|17995|17965|6
1623168200000|2021-06-08 16:03:20|17997|17967|18003|17973|18003|17973|17997|17967|6
1623168210000|2021-06-08 16:03:30|18005|17975|18004|17974|18007|17977|18002|17972|6
1623168220000|2021-06-08 16:03:40|18002|17972|18000|17970|18004|17974|18000|17970|6
1623168240000|2021-06-08 16:04:00|18002|17972|17995|17965|18002|17972|17990|17960|10
1623168250000|2021-06-08 16:04:10|17997|17967|17999|17969|18000|17970|17997|17967|3
1623168260000|2021-06-08 16:04:20|17997|17967|17999|17969|17999|17969|17995|17965|4
1623168270000|2021-06-08 16:04:30|18000|17970|18000|17970|18002|17972|18000|17970|3
1623168290000|2021-06-08 16:04:50|17997|17967|18000|17970|18000|17970|17997|17967|2
1623168300000|2021-06-08 16:05:00|17997|17967|17997|17967|18002|17972|17997|17967|5
1623168310000|2021-06-08 16:05:10|17992|17962|17992|17962|17992|17962|17990|17960|7
1623168320000|2021-06-08 16:05:20|17993|17963|17990|17960|17993|17963|17990|17960|10
1623168330000|2021-06-08 16:05:30|17993|17963|17993|17963|17993|17963|17993|17963|1
1623168340000|2021-06-08 16:05:40|17996|17966|17993|17963|17996|17966|17993|17963|2
1623168360000|2021-06-08 16:06:00|17996|17966|17993|17963|17996|17966|17993|17963|2
1623168370000|2021-06-08 16:06:10|17996|17966|17993|17963|17996|17966|17993|17963|2
1623168420000|2021-06-08 16:07:00|17991|17961|17990|17960|17993|17963|17988|17958|11
1623168430000|2021-06-08 16:07:10|17988|17958|17988|17958|17991|17961|17988|17958|7
1623168440000|2021-06-08 16:07:20|17991|17961|17988|17958|17992|17962|17988|17958|9
1623168450000|2021-06-08 16:07:30|17991|17961|17998|17968|17998|17968|17991|17961|4
1623168460000|2021-06-08 16:07:40|18000|17970|17998|17968|18000|17970|17996|17966|4
1623168470000|2021-06-08 16:07:50|18000|17970|17998|17968|18000|17970|17998|17968|6
1623168480000|2021-06-08 16:08:00|18000|17970|17998|17968|18003|17973|17998|17968|7
1623168490000|2021-06-08 16:08:10|18001|17971|18001|17971|18001|17971|18001|17971|1
1623168520000|2021-06-08 16:08:40|18003|17973|18003|17973|18003|17973|18003|17973|1
1623168530000|2021-06-08 16:08:50|18005|17975|18018|17988|18020|17990|18005|17975|11
1623168540000|2021-06-08 16:09:00|18020|17990|18018|17988|18023|17993|18016|17986|9
1623168550000|2021-06-08 16:09:10|18016|17986|18016|17986|18016|17986|18016|17986|1
1623168560000|2021-06-08 16:09:20|18018|17988|18025|17995|18025|17995|18018|17988|5
1623168570000|2021-06-08 16:09:30|18028|17998|18035|18005|18036|18006|18028|17998|6
1623168580000|2021-06-08 16:09:40|18033|18003|18033|18003|18035|18005|18033|18003|3
1623168590000|2021-06-08 16:09:50|18030|18000|18038|18008|18040|18010|18030|18000|7
1623168600000|2021-06-08 16:10:00|18035|18005|18028|17998|18035|18005|18028|17998|5
1623168610000|2021-06-08 16:10:10|18025|17995|18025|17995|18025|17995|18023|17993|3
1623168630000|2021-06-08 16:10:30|18023|17993|18030|18000|18030|18000|18023|17993|4
1623168650000|2021-06-08 16:10:50|18028|17998|18025|17995|18028|17998|18025|17995|2
1623168660000|2021-06-08 16:11:00|18028|17998|18028|17998|18028|17998|18028|17998|1
1623168670000|2021-06-08 16:11:10|18026|17996|18025|17995|18026|17996|18025|17995|2
1623168680000|2021-06-08 16:11:20|18026|17996|18028|17998|18028|17998|18026|17996|2
1623168700000|2021-06-08 16:11:40|18030|18000|18025|17995|18030|18000|18025|17995|4
1623168710000|2021-06-08 16:11:50|18023|17993|18023|17993|18023|17993|18023|17993|1
1623168720000|2021-06-08 16:12:00|18025|17995|18025|17995|18025|17995|18025|17995|1
1623168730000|2021-06-08 16:12:10|18023|17993|18018|17988|18023|17993|18015|17985|8
1623168740000|2021-06-08 16:12:20|18020|17990|18020|17990|18020|17990|18018|17988|5
1623168750000|2021-06-08 16:12:30|18018|17988|18018|17988|18022|17992|18018|17988|7
1623168760000|2021-06-08 16:12:40|18016|17986|18008|17978|18018|17988|18008|17978|6
1623168770000|2021-06-08 16:12:50|18004|17974|18006|17976|18006|17976|18003|17973|3
1623168780000|2021-06-08 16:13:00|18008|17978|18008|17978|18008|17978|18008|17978|1
1623168790000|2021-06-08 16:13:10|18010|17980|18013|17983|18015|17985|18010|17980|4
1623168800000|2021-06-08 16:13:20|18011|17981|18008|17978|18011|17981|18008|17978|3
1623168820000|2021-06-08 16:13:40|18010|17980|18011|17981|18011|17981|18010|17980|2
1623168840000|2021-06-08 16:14:00|18013|17983|18013|17983|18013|17983|18013|17983|1
1623168870000|2021-06-08 16:14:30|18011|17981|18008|17978|18011|17981|18008|17978|3
1623168890000|2021-06-08 16:14:50|18010|17980|18013|17983|18013|17983|18010|17980|3
1623168900000|2021-06-08 16:15:00|18016|17986|18016|17986|18018|17988|18016|17986|3
1623168910000|2021-06-08 16:15:10|18015|17985|18013|17983|18015|17985|18013|17983|2
1623168920000|2021-06-08 16:15:20|18011|17981|18008|17978|18011|17981|18008|17978|3
1623168930000|2021-06-08 16:15:30|18006|17976|18005|17975|18006|17976|18005|17975|2
1623168940000|2021-06-08 16:15:40|17999|17969|18003|17973|18003|17973|17995|17965|8
1623168950000|2021-06-08 16:15:50|18005|17975|18008|17978|18008|17978|18005|17975|3
1623168960000|2021-06-08 16:16:00|18010|17980|18013|17983|18013|17983|18010|17980|3
1623168970000|2021-06-08 16:16:10|18015|17985|18013|17983|18015|17985|18013|17983|2
1623168980000|2021-06-08 16:16:20|18011|17981|18011|17981|18011|17981|18011|17981|1
1623169000000|2021-06-08 16:16:40|18017|17987|18015|17985|18017|17987|18015|17985|2
1623169010000|2021-06-08 16:16:50|18013|17983|18010|17980|18013|17983|18010|17980|3
1623169030000|2021-06-08 16:17:10|18013|17983|18013|17983|18013|17983|18013|17983|1
1623169040000|2021-06-08 16:17:20|18011|17981|18010|17980|18011|17981|18010|17980|2
1623169050000|2021-06-08 16:17:30|18011|17981|18013|17983|18013|17983|18011|17981|2
1623169060000|2021-06-08 16:17:40|18011|17981|18011|17981|18011|17981|18011|17981|1
1623169070000|2021-06-08 16:17:50|18013|17983|18020|17990|18020|17990|18013|17983|2
1623169080000|2021-06-08 16:18:00|18018|17988|18020|17990|18020|17990|18016|17986|4
1623169090000|2021-06-08 16:18:10|18018|17988|18015|17985|18018|17988|18015|17985|3
1623169100000|2021-06-08 16:18:20|18017|17987|18018|17988|18018|17988|18015|17985|5
1623169110000|2021-06-08 16:18:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1623169120000|2021-06-08 16:18:40|18018|17988|18018|17988|18018|17988|18018|17988|1
1623169140000|2021-06-08 16:19:00|18020|17990|18023|17993|18023|17993|18020|17990|2
1623169150000|2021-06-08 16:19:10|18025|17995|18028|17998|18028|17998|18025|17995|2
1623169170000|2021-06-08 16:19:30|18025|17995|18025|17995|18025|17995|18025|17995|1
1623169190000|2021-06-08 16:19:50|18028|17998|18028|17998|18028|17998|18028|17998|1
1623169200000|2021-06-08 16:20:00|18025|17995|18023|17993|18025|17995|18023|17993|2
1623169210000|2021-06-08 16:20:10|18025|17995|18025|17995|18025|17995|18025|17995|1
1623169220000|2021-06-08 16:20:20|18023|17993|18023|17993|18023|17993|18023|17993|1
1623169230000|2021-06-08 16:20:30|18020|17990|18020|17990|18020|17990|18020|17990|1
1623169250000|2021-06-08 16:20:50|18023|17993|18025|17995|18025|17995|18023|17993|2
1623169260000|2021-06-08 16:21:00|18028|17998|18028|17998|18028|17998|18028|17998|1
1623169280000|2021-06-08 16:21:20|18025|17995|18020|17990|18025|17995|18020|17990|3
1623169300000|2021-06-08 16:21:40|18018|17988|18015|17985|18018|17988|18015|17985|4
1623169320000|2021-06-08 16:22:00|18017|17987|18020|17990|18020|17990|18015|17985|6
1623169330000|2021-06-08 16:22:10|18018|17988|18015|17985|18018|17988|18015|17985|2
1623169350000|2021-06-08 16:22:30|18013|17983|18010|17980|18013|17983|18010|17980|2
1623169370000|2021-06-08 16:22:50|18013|17983|18015|17985|18018|17988|18013|17983|6
1623169390000|2021-06-08 16:23:10|18013|17983|18015|17985|18015|17985|18013|17983|2
1623169400000|2021-06-08 16:23:20|18012|17982|18008|17978|18012|17982|18005|17975|7
1623169410000|2021-06-08 16:23:30|18006|17976|18003|17973|18006|17976|18003|17973|3
1623169440000|2021-06-08 16:24:00|18005|17975|18006|17976|18006|17976|18005|17975|2
1623169450000|2021-06-08 16:24:10|18008|17978|18015|17985|18017|17987|18008|17978|6
1623169460000|2021-06-08 16:24:20|18017|17987|18017|17987|18017|17987|18017|17987|1
1623169470000|2021-06-08 16:24:30|18015|17985|18017|17987|18017|17987|18015|17985|2
1623169480000|2021-06-08 16:24:40|18015|17985|18015|17985|18015|17985|18015|17985|1
1623169500000|2021-06-08 16:25:00|18013|17983|18020|17990|18020|17990|18013|17983|7
1623169510000|2021-06-08 16:25:10|18023|17993|18028|17998|18030|18000|18023|17993|5
1623169520000|2021-06-08 16:25:20|18030|18000|18028|17998|18030|18000|18028|17998|2
1623169530000|2021-06-08 16:25:30|18027|17997|18025|17995|18027|17997|18025|17995|2
1623169540000|2021-06-08 16:25:40|18024|17994|18030|18000|18030|18000|18022|17992|7
1623169560000|2021-06-08 16:26:00|18029|17999|18028|17998|18032|18002|18028|17998|7
1623169570000|2021-06-08 16:26:10|18030|18000|18030|18000|18030|18000|18028|17998|3
1623169580000|2021-06-08 16:26:20|18028|17998|18030|18000|18030|18000|18028|17998|2
1623169590000|2021-06-08 16:26:30|18032|18002|18030|18000|18032|18002|18030|18000|2
1623169630000|2021-06-08 16:27:10|18038|18008|18038|18008|18038|18008|18038|18008|1
1623169640000|2021-06-08 16:27:20|18035|18005|18030|18000|18037|18007|18030|18000|6
1623169660000|2021-06-08 16:27:40|18037|18007|18038|18008|18038|18008|18037|18007|4
1623169670000|2021-06-08 16:27:50|18040|18010|18042|18012|18042|18012|18040|18010|2
1623169680000|2021-06-08 16:28:00|18043|18013|18041|18011|18045|18015|18040|18010|11
1623169690000|2021-06-08 16:28:10|18040|18010|18040|18010|18042|18012|18040|18010|3
1623169700000|2021-06-08 16:28:20|18038|18008|18040|18010|18045|18015|18038|18008|6
1623169730000|2021-06-08 16:28:50|18038|18008|18035|18005|18038|18008|18035|18005|2
1623169770000|2021-06-08 16:29:30|18033|18003|18030|18000|18033|18003|18030|18000|2
1623169790000|2021-06-08 16:29:50|18032|18002|18038|18008|18038|18008|18032|18002|2
1623169800000|2021-06-08 16:30:00|18040|18010|18037|18007|18040|18010|18037|18007|5
1623169810000|2021-06-08 16:30:10|18040|18010|18043|18013|18045|18015|18040|18010|5
1623169820000|2021-06-08 16:30:20|18045|18015|18040|18010|18045|18015|18040|18010|4
1623169830000|2021-06-08 16:30:30|18038|18008|18040|18010|18040|18010|18038|18008|2
1623169850000|2021-06-08 16:30:50|18038|18008|18037|18007|18038|18008|18037|18007|2
1623169860000|2021-06-08 16:31:00|18033|18003|18033|18003|18035|18005|18033|18003|3
1623169880000|2021-06-08 16:31:20|18032|18002|18032|18002|18032|18002|18032|18002|1
1623169900000|2021-06-08 16:31:40|18030|18000|18028|17998|18032|18002|18028|17998|4
1623169910000|2021-06-08 16:31:50|18030|18000|18030|18000|18030|18000|18030|18000|1
1623169920000|2021-06-08 16:32:00|18032|18002|18032|18002|18032|18002|18032|18002|1
1623169940000|2021-06-08 16:32:20|18035|18005|18040|18010|18040|18010|18035|18005|2
1623169950000|2021-06-08 16:32:30|18041|18011|18040|18010|18041|18011|18040|18010|2
1623169980000|2021-06-08 16:33:00|18041|18011|18045|18015|18045|18015|18041|18011|3
1623169990000|2021-06-08 16:33:10|18046|18016|18048|18018|18053|18023|18046|18016|8
1623170000000|2021-06-08 16:33:20|18046|18016|18043|18013|18046|18016|18043|18013|5
1623170010000|2021-06-08 16:33:30|18045|18015|18045|18015|18045|18015|18045|18015|1
1623170020000|2021-06-08 16:33:40|18043|18013|18043|18013|18043|18013|18043|18013|1
1623170030000|2021-06-08 16:33:50|18045|18015|18045|18015|18045|18015|18043|18013|3
1623170040000|2021-06-08 16:34:00|18043|18013|18045|18015|18045|18015|18043|18013|2
1623170060000|2021-06-08 16:34:20|18043|18013|18043|18013|18043|18013|18043|18013|1
1623170070000|2021-06-08 16:34:30|18041|18011|18040|18010|18043|18013|18040|18010|3
1623170120000|2021-06-08 16:35:20|18043|18013|18043|18013|18043|18013|18043|18013|1
1623170130000|2021-06-08 16:35:30|18038|18008|18040|18010|18040|18010|18038|18008|4
1623170160000|2021-06-08 16:36:00|18041|18011|18048|18018|18048|18018|18041|18011|4
1623170170000|2021-06-08 16:36:10|18050|18020|18050|18020|18050|18020|18050|18020|1
1623170190000|2021-06-08 16:36:30|18048|18018|18048|18018|18048|18018|18048|18018|1
1623170200000|2021-06-08 16:36:40|18050|18020|18050|18020|18050|18020|18050|18020|1
1623170220000|2021-06-08 16:37:00|18048|18018|18050|18020|18050|18020|18048|18018|2
1623170250000|2021-06-08 16:37:30|18048|18018|18048|18018|18048|18018|18048|18018|1
1623170260000|2021-06-08 16:37:40|18046|18016|18046|18016|18046|18016|18046|18016|1
1623170280000|2021-06-08 16:38:00|18048|18018|18051|18021|18051|18021|18048|18018|3
1623170290000|2021-06-08 16:38:10|18049|18019|18055|18025|18056|18026|18049|18019|6
1623170300000|2021-06-08 16:38:20|18053|18023|18053|18023|18053|18023|18053|18023|1
1623170320000|2021-06-08 16:38:40|18055|18025|18055|18025|18057|18027|18053|18023|4
1623170330000|2021-06-08 16:38:50|18057|18027|18060|18030|18060|18030|18057|18027|2
1623170340000|2021-06-08 16:39:00|18062|18032|18065|18035|18065|18035|18060|18030|5
1623170350000|2021-06-08 16:39:10|18063|18033|18058|18028|18063|18033|18058|18028|4
1623170360000|2021-06-08 16:39:20|18060|18030|18058|18028|18060|18030|18058|18028|2
1623170370000|2021-06-08 16:39:30|18056|18026|18060|18030|18060|18030|18056|18026|5
1623170380000|2021-06-08 16:39:40|18058|18028|18055|18025|18058|18028|18055|18025|2
1623170400000|2021-06-08 16:40:00|18057|18027|18057|18027|18058|18028|18055|18025|6
1623170410000|2021-06-08 16:40:10|18055|18025|18055|18025|18058|18028|18055|18025|3
1623170420000|2021-06-08 16:40:20|18058|18028|18050|18020|18058|18028|18050|18020|6
1623170430000|2021-06-08 16:40:30|18048|18018|18048|18018|18048|18018|18046|18016|3
1623170450000|2021-06-08 16:40:50|18050|18020|18048|18018|18050|18020|18048|18018|4
1623170460000|2021-06-08 16:41:00|18050|18020|18050|18020|18050|18020|18050|18020|1
1623170470000|2021-06-08 16:41:10|18048|18018|18048|18018|18048|18018|18048|18018|1
1623170510000|2021-06-08 16:41:50|18050|18020|18051|18021|18051|18021|18050|18020|2
1623170520000|2021-06-08 16:42:00|18053|18023|18056|18026|18060|18030|18053|18023|6
1623170530000|2021-06-08 16:42:10|18055|18025|18053|18023|18055|18025|18053|18023|2
1623170570000|2021-06-08 16:42:50|18051|18021|18048|18018|18051|18021|18048|18018|3
1623170590000|2021-06-08 16:43:10|18050|18020|18053|18023|18053|18023|18050|18020|3
1623170600000|2021-06-08 16:43:20|18055|18025|18058|18028|18058|18028|18053|18023|9
1623170610000|2021-06-08 16:43:30|18060|18030|18058|18028|18060|18030|18058|18028|2
1623170620000|2021-06-08 16:43:40|18056|18026|18058|18028|18058|18028|18055|18025|5
1623170640000|2021-06-08 16:44:00|18056|18026|18053|18023|18056|18026|18053|18023|3
1623170670000|2021-06-08 16:44:30|18051|18021|18051|18021|18051|18021|18051|18021|1
1623170680000|2021-06-08 16:44:40|18053|18023|18053|18023|18053|18023|18053|18023|1
1623170700000|2021-06-08 16:45:00|18055|18025|18061|18031|18063|18033|18055|18025|6
1623170710000|2021-06-08 16:45:10|18060|18030|18061|18031|18061|18031|18060|18030|2
1623170720000|2021-06-08 16:45:20|18063|18033|18070|18040|18071|18041|18063|18033|6
1623170730000|2021-06-08 16:45:30|18068|18038|18070|18040|18070|18040|18065|18035|11
1623170740000|2021-06-08 16:45:40|18068|18038|18068|18038|18070|18040|18068|18038|3
1623170750000|2021-06-08 16:45:50|18066|18036|18066|18036|18066|18036|18066|18036|1
1623170760000|2021-06-08 16:46:00|18065|18035|18065|18035|18065|18035|18065|18035|1
1623170780000|2021-06-08 16:46:20|18066|18036|18066|18036|18066|18036|18066|18036|1
1623170790000|2021-06-08 16:46:30|18068|18038|18070|18040|18070|18040|18068|18038|4
1623170800000|2021-06-08 16:46:40|18068|18038|18070|18040|18070|18040|18068|18038|6
1623170810000|2021-06-08 16:46:50|18068|18038|18066|18036|18068|18038|18066|18036|2
1623170820000|2021-06-08 16:47:00|18065|18035|18071|18041|18071|18041|18065|18035|5
1623170830000|2021-06-08 16:47:10|18073|18043|18071|18041|18073|18043|18071|18041|2
1623170840000|2021-06-08 16:47:20|18070|18040|18061|18031|18070|18040|18061|18031|8
1623170850000|2021-06-08 16:47:30|18063|18033|18061|18031|18063|18033|18061|18031|2
1623170900000|2021-06-08 16:48:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1623170920000|2021-06-08 16:48:40|18061|18031|18065|18035|18065|18035|18060|18030|5
1623170930000|2021-06-08 16:48:50|18067|18037|18068|18038|18068|18038|18067|18037|2
1623170940000|2021-06-08 16:49:00|18070|18040|18068|18038|18070|18040|18068|18038|4
1623170950000|2021-06-08 16:49:10|18066|18036|18063|18033|18066|18036|18063|18033|3
1623170960000|2021-06-08 16:49:20|18065|18035|18065|18035|18065|18035|18065|18035|1
1623170970000|2021-06-08 16:49:30|18066|18036|18066|18036|18066|18036|18066|18036|1
1623170980000|2021-06-08 16:49:40|18065|18035|18063|18033|18065|18035|18063|18033|2
1623170990000|2021-06-08 16:49:50|18065|18035|18063|18033|18065|18035|18063|18033|2
1623171000000|2021-06-08 16:50:00|18065|18035|18065|18035|18065|18035|18063|18033|3
1623171020000|2021-06-08 16:50:20|18066|18036|18066|18036|18066|18036|18066|18036|1
1623171030000|2021-06-08 16:50:30|18065|18035|18065|18035|18065|18035|18065|18035|1
1623171040000|2021-06-08 16:50:40|18063|18033|18063|18033|18063|18033|18063|18033|1
1623171050000|2021-06-08 16:50:50|18061|18031|18061|18031|18061|18031|18060|18030|3
1623171060000|2021-06-08 16:51:00|18063|18033|18061|18031|18066|18036|18061|18031|6
1623171070000|2021-06-08 16:51:10|18060|18030|18058|18028|18060|18030|18058|18028|2
1623171080000|2021-06-08 16:51:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1623171090000|2021-06-08 16:51:30|18061|18031|18061|18031|18061|18031|18061|18031|1
1623171100000|2021-06-08 16:51:40|18060|18030|18058|18028|18060|18030|18058|18028|2
1623171110000|2021-06-08 16:51:50|18056|18026|18057|18027|18057|18027|18053|18023|5
1623171120000|2021-06-08 16:52:00|18060|18030|18060|18030|18060|18030|18060|18030|1
1623171130000|2021-06-08 16:52:10|18058|18028|18058|18028|18058|18028|18058|18028|1
1623171150000|2021-06-08 16:52:30|18060|18030|18060|18030|18060|18030|18060|18030|1
1623171180000|2021-06-08 16:53:00|18062|18032|18065|18035|18065|18035|18062|18032|2
1623171190000|2021-06-08 16:53:10|18066|18036|18066|18036|18068|18038|18066|18036|3
1623171200000|2021-06-08 16:53:20|18068|18038|18068|18038|18068|18038|18068|18038|1
1623171210000|2021-06-08 16:53:30|18070|18040|18071|18041|18071|18041|18068|18038|3
1623171220000|2021-06-08 16:53:40|18068|18038|18068|18038|18068|18038|18068|18038|1
1623171230000|2021-06-08 16:53:50|18070|18040|18070|18040|18070|18040|18068|18038|3
1623171240000|2021-06-08 16:54:00|18071|18041|18070|18040|18073|18043|18070|18040|4
1623171250000|2021-06-08 16:54:10|18071|18041|18071|18041|18071|18041|18071|18041|1
1623171260000|2021-06-08 16:54:20|18070|18040|18070|18040|18070|18040|18070|18040|1
1623171300000|2021-06-08 16:55:00|18071|18041|18070|18040|18071|18041|18070|18040|2
1623171310000|2021-06-08 16:55:10|18073|18043|18068|18038|18073|18043|18068|18038|3
1623171330000|2021-06-08 16:55:30|18070|18040|18070|18040|18070|18040|18070|18040|1
1623171350000|2021-06-08 16:55:50|18068|18038|18068|18038|18068|18038|18068|18038|1
1623171360000|2021-06-08 16:56:00|18066|18036|18058|18028|18066|18036|18058|18028|6
1623171370000|2021-06-08 16:56:10|18060|18030|18058|18028|18060|18030|18058|18028|4
1623171380000|2021-06-08 16:56:20|18060|18030|18058|18028|18060|18030|18058|18028|2
1623171390000|2021-06-08 16:56:30|18056|18026|18056|18026|18058|18028|18056|18026|3
1623171400000|2021-06-08 16:56:40|18058|18028|18056|18026|18058|18028|18056|18026|4
1623171410000|2021-06-08 16:56:50|18055|18025|18050|18020|18057|18027|18050|18020|6
1623171420000|2021-06-08 16:57:00|18048|18018|18050|18020|18050|18020|18048|18018|2
1623171430000|2021-06-08 16:57:10|18051|18021|18053|18023|18053|18023|18051|18021|2
1623171450000|2021-06-08 16:57:30|18051|18021|18053|18023|18053|18023|18051|18021|2
1623171460000|2021-06-08 16:57:40|18055|18025|18053|18023|18055|18025|18053|18023|2
1623171470000|2021-06-08 16:57:50|18055|18025|18053|18023|18055|18025|18053|18023|2
1623171480000|2021-06-08 16:58:00|18050|18020|18048|18018|18050|18020|18048|18018|4
1623171500000|2021-06-08 16:58:20|18050|18020|18053|18023|18053|18023|18050|18020|2
1623171530000|2021-06-08 16:58:50|18056|18026|18063|18033|18063|18033|18056|18026|5
1623171540000|2021-06-08 16:59:00|18062|18032|18062|18032|18062|18032|18062|18032|1
1623171560000|2021-06-08 16:59:20|18060|18030|18060|18030|18060|18030|18060|18030|1
1623196920000|2021-06-09 00:02:00|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|17987.5|17957.5|1
1623196980000|2021-06-09 00:03:00|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|17993.5|17963.5|1
1623196990000|2021-06-09 00:03:10|17984.5|17954.5|17980|17950|17984.5|17954.5|17980|17950|2
1623197030000|2021-06-09 00:03:50|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|17979.5|17949.5|1
1623197270000|2021-06-09 00:07:50|17973.5|17943.5|17972.5|17942.5|17973.5|17943.5|17972.5|17942.5|2
1623197280000|2021-06-09 00:08:00|17978.5|17948.5|17979.5|17949.5|17979.5|17949.5|17978.5|17948.5|2
1623197340000|2021-06-09 00:09:00|17980|17950|17980|17950|17980|17950|17980|17950|1
1623197580000|2021-06-09 00:13:00|17982.5|17952.5|17983|17953|17983|17953|17982.5|17952.5|2
1623197590000|2021-06-09 00:13:10|17989|17959|17989|17959|17989|17959|17988|17958|3
1623197610000|2021-06-09 00:13:30|17992|17962|17994.5|17964.5|17994.5|17964.5|17992|17962|2
1623197680000|2021-06-09 00:14:40|17992|17962|17992|17962|17992|17962|17992|17962|1
1623198170000|2021-06-09 00:22:50|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1623198190000|2021-06-09 00:23:10|17995|17965|17995.5|17965.5|17995.5|17965.5|17993|17963|3
1623198200000|2021-06-09 00:23:20|17998|17968|18007.5|17977.5|18007.5|17977.5|17998|17968|2
1623198320000|2021-06-09 00:25:20|18009.5|17979.5|18007.5|17977.5|18009.5|17979.5|18007.5|17977.5|2
1623198340000|2021-06-09 00:25:40|18008.5|17978.5|18007.5|17977.5|18008.5|17978.5|18007.5|17977.5|2
1623198400000|2021-06-09 00:26:40|18005.5|17975.5|18004.5|17974.5|18005.5|17975.5|18004.5|17974.5|2
1623198480000|2021-06-09 00:28:00|18002.5|17972.5|17997.5|17967.5|18002.5|17972.5|17997.5|17967.5|2
1623198810000|2021-06-09 00:33:30|17988.5|17958.5|17982.5|17952.5|17988.5|17958.5|17982.5|17952.5|3
1623198860000|2021-06-09 00:34:20|17992.5|17962.5|17987.5|17957.5|17993|17963|17987.5|17957.5|4
1623198890000|2021-06-09 00:34:50|17992.5|17962.5|17994.5|17964.5|17994.5|17964.5|17992.5|17962.5|2
1623199310000|2021-06-09 00:41:50|17990.5|17960.5|17994.5|17964.5|17994.5|17964.5|17990.5|17960.5|3
1623199370000|2021-06-09 00:42:50|17995|17965|17995|17965|17995|17965|17995|17965|1
1623199440000|2021-06-09 00:44:00|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|17992.5|17962.5|1
1623199450000|2021-06-09 00:44:10|17997.5|17967.5|17995.5|17965.5|17999.5|17969.5|17995.5|17965.5|3
1623199460000|2021-06-09 00:44:20|18001.5|17971.5|17997.5|17967.5|18001.5|17971.5|17997.5|17967.5|2
1623199500000|2021-06-09 00:45:00|18002|17972|18002.5|17972.5|18002.5|17972.5|17997.5|17967.5|5
1623199510000|2021-06-09 00:45:10|17998.5|17968.5|18000|17970|18000|17970|17997.5|17967.5|3
1623199520000|2021-06-09 00:45:20|18002.5|17972.5|18002.5|17972.5|18002.5|17972.5|18000.5|17970.5|3
1623199600000|2021-06-09 00:46:40|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1623199610000|2021-06-09 00:46:50|18011.5|17981.5|18005.5|17975.5|18011.5|17981.5|18002.5|17972.5|3
1623199630000|2021-06-09 00:47:10|18003.5|17973.5|18005|17975|18005|17975|18002.5|17972.5|3
1623199690000|2021-06-09 00:48:10|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|1
1623199700000|2021-06-09 00:48:20|18007.5|17977.5|18005.5|17975.5|18007.5|17977.5|18005.5|17975.5|2
1623199710000|2021-06-09 00:48:30|18007.5|17977.5|18009.5|17979.5|18009.5|17979.5|18007.5|17977.5|4
1623199720000|2021-06-09 00:48:40|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1623199810000|2021-06-09 00:50:10|18012.5|17982.5|18017.5|17987.5|18017.5|17987.5|18012.5|17982.5|2
1623199890000|2021-06-09 00:51:30|18015.5|17985.5|18010.5|17980.5|18015.5|17985.5|18010.5|17980.5|2
1623199940000|2021-06-09 00:52:20|18013|17983|18019.5|17989.5|18019.5|17989.5|18013|17983|2
1623199950000|2021-06-09 00:52:30|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|18017.5|17987.5|1
1623200020000|2021-06-09 00:53:40|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|18018.5|17988.5|1
1623200070000|2021-06-09 00:54:30|18018|17988|18018|17988|18018|17988|18018|17988|1
1623200140000|2021-06-09 00:55:40|18022.5|17992.5|18025|17995|18025|17995|18022.5|17992.5|2
1623200190000|2021-06-09 00:56:30|18028|17998|18025.5|17995.5|18028|17998|18025.5|17995.5|2
1623200250000|2021-06-09 00:57:30|18027.5|17997.5|18032.5|18002.5|18032.5|18002.5|18027.5|17997.5|2
1623200260000|2021-06-09 00:57:40|18034.5|18004.5|18025.5|17995.5|18034.5|18004.5|18025.5|17995.5|4
1623200280000|2021-06-09 00:58:00|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1623200320000|2021-06-09 00:58:40|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18030.5|18000.5|2
1623200340000|2021-06-09 00:59:00|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1623200360000|2021-06-09 00:59:20|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1623200400000|2021-06-09 01:00:00|18033.5|18003.5|18027.5|17997.5|18039.5|18009.5|18025.5|17995.5|11
1623200410000|2021-06-09 01:00:10|18025.5|17995.5|18020.5|17990.5|18027.5|17997.5|18010.5|17980.5|21
1623200420000|2021-06-09 01:00:20|18018.5|17988.5|18018.5|17988.5|18025.5|17995.5|18016.5|17986.5|10
1623200430000|2021-06-09 01:00:30|18014|17984|18017.5|17987.5|18017.5|17987.5|18008.5|17978.5|19
1623200440000|2021-06-09 01:00:40|18020.5|17990.5|18023.5|17993.5|18025.5|17995.5|18020.5|17990.5|4
1623200450000|2021-06-09 01:00:50|18025.5|17995.5|18023.5|17993.5|18025.5|17995.5|18023|17993|12
1623200460000|2021-06-09 01:01:00|18022.5|17992.5|18020.5|17990.5|18022.5|17992.5|18020.5|17990.5|2
1623200470000|2021-06-09 01:01:10|18015.5|17985.5|18015.5|17985.5|18017.5|17987.5|18015.5|17985.5|3
1623200490000|2021-06-09 01:01:30|18013.5|17983.5|18005.5|17975.5|18013.5|17983.5|18005.5|17975.5|10
1623200500000|2021-06-09 01:01:40|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18002.5|17972.5|3
1623200510000|2021-06-09 01:01:50|18007.5|17977.5|18010|17980|18010|17980|18005.5|17975.5|4
1623200520000|2021-06-09 01:02:00|18012.5|17982.5|18015.5|17985.5|18017.5|17987.5|18012.5|17982.5|5
1623200530000|2021-06-09 01:02:10|18018|17988|18018.5|17988.5|18020.5|17990.5|18017.5|17987.5|5
1623200540000|2021-06-09 01:02:20|18015.5|17985.5|18010.5|17980.5|18015.5|17985.5|18010.5|17980.5|2
1623200550000|2021-06-09 01:02:30|18012.5|17982.5|18017.5|17987.5|18017.5|17987.5|18012.5|17982.5|2
1623200560000|2021-06-09 01:02:40|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1623200570000|2021-06-09 01:02:50|18013.5|17983.5|18017.5|17987.5|18022|17992|18013.5|17983.5|5
1623200580000|2021-06-09 01:03:00|18015.5|17985.5|18013|17983|18015.5|17985.5|18013|17983|2
1623200590000|2021-06-09 01:03:10|18012.5|17982.5|18007.5|17977.5|18012.5|17982.5|18007.5|17977.5|3
1623200600000|2021-06-09 01:03:20|18005.5|17975.5|18010|17980|18010|17980|18005.5|17975.5|3
1623200610000|2021-06-09 01:03:30|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1623200620000|2021-06-09 01:03:40|18005.5|17975.5|18005.5|17975.5|18005.5|17975.5|18004.5|17974.5|3
1623200630000|2021-06-09 01:03:50|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|18007.5|17977.5|1
1623200670000|2021-06-09 01:04:30|18010.5|17980.5|18017.5|17987.5|18017.5|17987.5|18008.5|17978.5|5
1623200680000|2021-06-09 01:04:40|18019.5|17989.5|18028|17998|18028|17998|18019.5|17989.5|5
1623200690000|2021-06-09 01:04:50|18027.5|17997.5|18042.5|18012.5|18042.5|18012.5|18027.5|17997.5|7
1623200700000|2021-06-09 01:05:00|18045|18015|18042.5|18012.5|18045|18015|18042.5|18012.5|2
1623200710000|2021-06-09 01:05:10|18040.5|18010.5|18037.5|18007.5|18040.5|18010.5|18037.5|18007.5|3
1623200720000|2021-06-09 01:05:20|18040.5|18010.5|18042.5|18012.5|18042.5|18012.5|18040.5|18010.5|2
1623200730000|2021-06-09 01:05:30|18043|18013|18057.5|18027.5|18057.5|18027.5|18043|18013|7
1623200740000|2021-06-09 01:05:40|18058|18028|18093|18063|18093|18063|18057.5|18027.5|19
1623200750000|2021-06-09 01:05:50|18092.5|18062.5|18068.5|18038.5|18092.5|18062.5|18068.5|18038.5|12
1623200760000|2021-06-09 01:06:00|18070.5|18040.5|18060.5|18030.5|18070.5|18040.5|18060.5|18030.5|5
1623200770000|2021-06-09 01:06:10|18058.5|18028.5|18057.5|18027.5|18060.5|18030.5|18057.5|18027.5|4
1623200790000|2021-06-09 01:06:30|18055.5|18025.5|18048.5|18018.5|18055.5|18025.5|18047.5|18017.5|6
1623200800000|2021-06-09 01:06:40|18047.5|18017.5|18040.5|18010.5|18047.5|18017.5|18040.5|18010.5|6
1623200810000|2021-06-09 01:06:50|18040|18010|18033.5|18003.5|18040|18010|18033.5|18003.5|6
1623200820000|2021-06-09 01:07:00|18035.5|18005.5|18040.5|18010.5|18040.5|18010.5|18033.5|18003.5|5
1623200830000|2021-06-09 01:07:10|18042.5|18012.5|18047.5|18017.5|18047.5|18017.5|18042.5|18012.5|3
1623200840000|2021-06-09 01:07:20|18045.5|18015.5|18043.5|18013.5|18045.5|18015.5|18043.5|18013.5|2
1623200850000|2021-06-09 01:07:30|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1623200880000|2021-06-09 01:08:00|18045.5|18015.5|18038|18008|18050.5|18020.5|18038|18008|9
1623200890000|2021-06-09 01:08:10|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|1
1623200910000|2021-06-09 01:08:30|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|18038.5|18008.5|1
1623200920000|2021-06-09 01:08:40|18037.5|18007.5|18028|17998|18037.5|18007.5|18027.5|17997.5|6
1623200930000|2021-06-09 01:08:50|18030.5|18000.5|18027.5|17997.5|18030.5|18000.5|18027.5|17997.5|3
1623200940000|2021-06-09 01:09:00|18028.5|17998.5|18040.5|18010.5|18040.5|18010.5|18028.5|17998.5|5
1623200950000|2021-06-09 01:09:10|18042.5|18012.5|18037.5|18007.5|18042.5|18012.5|18033|18003|6
1623200960000|2021-06-09 01:09:20|18035.5|18005.5|18033.5|18003.5|18035.5|18005.5|18033.5|18003.5|2
1623200970000|2021-06-09 01:09:30|18035.5|18005.5|18035.5|18005.5|18037.5|18007.5|18033.5|18003.5|5
1623200980000|2021-06-09 01:09:40|18033.5|18003.5|18042.5|18012.5|18042.5|18012.5|18033.5|18003.5|9
1623200990000|2021-06-09 01:09:50|18040.5|18010.5|18042.5|18012.5|18042.5|18012.5|18038.5|18008.5|10
1623201000000|2021-06-09 01:10:00|18040.5|18010.5|18043.5|18013.5|18043.5|18013.5|18040.5|18010.5|6
1623201010000|2021-06-09 01:10:10|18045.5|18015.5|18050.5|18020.5|18050.5|18020.5|18040.5|18010.5|9
1623201020000|2021-06-09 01:10:20|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|1
1623201030000|2021-06-09 01:10:30|18047.5|18017.5|18042.5|18012.5|18047.5|18017.5|18042.5|18012.5|4
1623201040000|2021-06-09 01:10:40|18043.5|18013.5|18038.5|18008.5|18043.5|18013.5|18038.5|18008.5|7
1623201050000|2021-06-09 01:10:50|18035.5|18005.5|18032.5|18002.5|18035.5|18005.5|18032.5|18002.5|3
1623201060000|2021-06-09 01:11:00|18033.5|18003.5|18037.5|18007.5|18042|18012|18033.5|18003.5|5
1623201070000|2021-06-09 01:11:10|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|1
1623201080000|2021-06-09 01:11:20|18038|18008|18037.5|18007.5|18040|18010|18037.5|18007.5|4
1623201090000|2021-06-09 01:11:30|18040.5|18010.5|18045|18015|18046.5|18016.5|18040.5|18010.5|4
1623201100000|2021-06-09 01:11:40|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|18042.5|18012.5|1
1623201130000|2021-06-09 01:12:10|18040.5|18010.5|18042.5|18012.5|18042.5|18012.5|18040.5|18010.5|2
1623201140000|2021-06-09 01:12:20|18040.5|18010.5|18040.5|18010.5|18040.5|18010.5|18038.5|18008.5|3
1623201150000|2021-06-09 01:12:30|18038.5|18008.5|18037.5|18007.5|18038.5|18008.5|18037.5|18007.5|2
1623201160000|2021-06-09 01:12:40|18040.5|18010.5|18042.5|18012.5|18046.5|18016.5|18040.5|18010.5|4
1623201170000|2021-06-09 01:12:50|18040.5|18010.5|18042.5|18012.5|18042.5|18012.5|18040.5|18010.5|2
1623201180000|2021-06-09 01:13:00|18045.5|18015.5|18048.5|18018.5|18051.5|18021.5|18045.5|18015.5|5
1623201190000|2021-06-09 01:13:10|18050.5|18020.5|18053|18023|18053|18023|18048.5|18018.5|9
1623201200000|2021-06-09 01:13:20|18050.5|18020.5|18050.5|18020.5|18053|18023|18050.5|18020.5|5
1623201210000|2021-06-09 01:13:30|18053|18023|18055.5|18025.5|18057.5|18027.5|18050.5|18020.5|11
1623201220000|2021-06-09 01:13:40|18057.5|18027.5|18055.5|18025.5|18057.5|18027.5|18055.5|18025.5|4
1623201230000|2021-06-09 01:13:50|18054.5|18024.5|18052.5|18022.5|18054.5|18024.5|18050.5|18020.5|4
1623201240000|2021-06-09 01:14:00|18050|18020|18052.5|18022.5|18056.5|18026.5|18048|18018|6
1623201250000|2021-06-09 01:14:10|18053|18023|18065.5|18035.5|18067.5|18037.5|18053|18023|13
1623201260000|2021-06-09 01:14:20|18067.5|18037.5|18060.5|18030.5|18067.5|18037.5|18059.5|18029.5|8
1623201270000|2021-06-09 01:14:30|18060|18030|18058|18028|18060.5|18030.5|18057.5|18027.5|4
1623201280000|2021-06-09 01:14:40|18057.5|18027.5|18062.5|18032.5|18063|18033|18057.5|18027.5|5
1623201290000|2021-06-09 01:14:50|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1623201300000|2021-06-09 01:15:00|18069.5|18039.5|18070.5|18040.5|18079.5|18049.5|18069.5|18039.5|10
1623201310000|2021-06-09 01:15:10|18068|18038|18065.5|18035.5|18068|18038|18065.5|18035.5|6
1623201320000|2021-06-09 01:15:20|18062.5|18032.5|18065|18035|18066.5|18036.5|18056|18026|10
1623201330000|2021-06-09 01:15:30|18065.5|18035.5|18067.5|18037.5|18072.5|18042.5|18065.5|18035.5|10
1623201340000|2021-06-09 01:15:40|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1623201350000|2021-06-09 01:15:50|18065.5|18035.5|18062.5|18032.5|18065.5|18035.5|18062.5|18032.5|2
1623201360000|2021-06-09 01:16:00|18060.5|18030.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|3
1623201370000|2021-06-09 01:16:10|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|4
1623201380000|2021-06-09 01:16:20|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|4
1623201390000|2021-06-09 01:16:30|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|11
1623201400000|2021-06-09 01:16:40|18060.5|18030.5|18055.5|18025.5|18060.5|18030.5|18055.5|18025.5|11
1623201410000|2021-06-09 01:16:50|18057.5|18027.5|18062.5|18032.5|18062.5|18032.5|18055.5|18025.5|9
1623201420000|2021-06-09 01:17:00|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18055.5|18025.5|10
1623201440000|2021-06-09 01:17:20|18060.5|18030.5|18057.5|18027.5|18060.5|18030.5|18057.5|18027.5|3
1623201450000|2021-06-09 01:17:30|18055.5|18025.5|18050|18020|18055.5|18025.5|18050|18020|5
1623201460000|2021-06-09 01:17:40|18050.5|18020.5|18048.5|18018.5|18052.5|18022.5|18048.5|18018.5|5
1623201470000|2021-06-09 01:17:50|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18048.5|18018.5|7
1623201480000|2021-06-09 01:18:00|18055.5|18025.5|18058.5|18028.5|18062|18032|18055.5|18025.5|7
1623201490000|2021-06-09 01:18:10|18060.5|18030.5|18062.5|18032.5|18063|18033|18058|18028|18
1623201500000|2021-06-09 01:18:20|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|14
1623201510000|2021-06-09 01:18:30|18060.5|18030.5|18057.5|18027.5|18062.5|18032.5|18055.5|18025.5|14
1623201520000|2021-06-09 01:18:40|18055.5|18025.5|18062.5|18032.5|18062.5|18032.5|18055.5|18025.5|12
1623201530000|2021-06-09 01:18:50|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|12
1623201540000|2021-06-09 01:19:00|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18063.5|18033.5|8
1623201550000|2021-06-09 01:19:10|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1623201560000|2021-06-09 01:19:20|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1623201570000|2021-06-09 01:19:30|18073|18043|18082|18052|18082|18052|18073|18043|9
1623201580000|2021-06-09 01:19:40|18080|18050|18080.5|18050.5|18084.5|18054.5|18078|18048|7
1623201590000|2021-06-09 01:19:50|18082.5|18052.5|18090.5|18060.5|18092.5|18062.5|18080.5|18050.5|15
1623201600000|2021-06-09 01:20:00|18088|18058|18082.5|18052.5|18088|18058|18080.5|18050.5|11
1623201610000|2021-06-09 01:20:10|18080.5|18050.5|18078|18048|18082.5|18052.5|18078|18048|5
1623201620000|2021-06-09 01:20:20|18080.5|18050.5|18087.5|18057.5|18087.5|18057.5|18080.5|18050.5|4
1623201630000|2021-06-09 01:20:30|18085.5|18055.5|18088|18058|18088|18058|18085.5|18055.5|3
1623201640000|2021-06-09 01:20:40|18087.5|18057.5|18090.5|18060.5|18090.5|18060.5|18087.5|18057.5|3
1623201650000|2021-06-09 01:20:50|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|1
1623201660000|2021-06-09 01:21:00|18090.5|18060.5|18087.5|18057.5|18090.5|18060.5|18087.5|18057.5|4
1623201670000|2021-06-09 01:21:10|18083|18053|18080|18050|18085|18055|18077.5|18047.5|15
1623201680000|2021-06-09 01:21:20|18082.5|18052.5|18084.5|18054.5|18087.5|18057.5|18082.5|18052.5|5
1623201690000|2021-06-09 01:21:30|18082.5|18052.5|18092.5|18062.5|18092.5|18062.5|18082.5|18052.5|13
1623201700000|2021-06-09 01:21:40|18094.5|18064.5|18095.5|18065.5|18097.5|18067.5|18094.5|18064.5|3
1623201710000|2021-06-09 01:21:50|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623201730000|2021-06-09 01:22:10|18095.5|18065.5|18094.5|18064.5|18095.5|18065.5|18092.5|18062.5|4
1623201740000|2021-06-09 01:22:20|18092.5|18062.5|18094.5|18064.5|18094.5|18064.5|18092.5|18062.5|2
1623201750000|2021-06-09 01:22:30|18092.5|18062.5|18089.5|18059.5|18094.5|18064.5|18089.5|18059.5|7
1623201760000|2021-06-09 01:22:40|18087.5|18057.5|18087.5|18057.5|18090|18060|18087.5|18057.5|3
1623201770000|2021-06-09 01:22:50|18090|18060|18084.5|18054.5|18090|18060|18082.5|18052.5|11
1623201780000|2021-06-09 01:23:00|18087.5|18057.5|18090|18060|18090|18060|18087.5|18057.5|3
1623201790000|2021-06-09 01:23:10|18087.5|18057.5|18089.5|18059.5|18089.5|18059.5|18087.5|18057.5|6
1623201800000|2021-06-09 01:23:20|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|3
1623201810000|2021-06-09 01:23:30|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1623201820000|2021-06-09 01:23:40|18087|18057|18084.5|18054.5|18087|18057|18082.5|18052.5|3
1623201830000|2021-06-09 01:23:50|18082.5|18052.5|18082.5|18052.5|18084.5|18054.5|18080.5|18050.5|8
1623201840000|2021-06-09 01:24:00|18084.5|18054.5|18092.5|18062.5|18094.5|18064.5|18082.5|18052.5|12
1623201850000|2021-06-09 01:24:10|18094.5|18064.5|18092.5|18062.5|18094.5|18064.5|18092.5|18062.5|14
1623201860000|2021-06-09 01:24:20|18090.5|18060.5|18087.5|18057.5|18090.5|18060.5|18087.5|18057.5|3
1623201870000|2021-06-09 01:24:30|18090|18060|18092.5|18062.5|18092.5|18062.5|18087.5|18057.5|8
1623201880000|2021-06-09 01:24:40|18090.5|18060.5|18093.5|18063.5|18095.5|18065.5|18090.5|18060.5|12
1623201890000|2021-06-09 01:24:50|18095.5|18065.5|18102.5|18072.5|18105|18075|18093.5|18063.5|13
1623201900000|2021-06-09 01:25:00|18104.5|18074.5|18105|18075|18107.5|18077.5|18102.5|18072.5|11
1623201910000|2021-06-09 01:25:10|18107.5|18077.5|18107.5|18077.5|18109.5|18079.5|18105|18075|9
1623201920000|2021-06-09 01:25:20|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18107.5|18077.5|3
1623201930000|2021-06-09 01:25:30|18110.5|18080.5|18124.5|18094.5|18124.5|18094.5|18110.5|18080.5|15
1623201940000|2021-06-09 01:25:40|18125.5|18095.5|18132.5|18102.5|18135.5|18105.5|18125.5|18095.5|11
1623201950000|2021-06-09 01:25:50|18137.5|18107.5|18134.5|18104.5|18137.5|18107.5|18134.5|18104.5|2
1623201960000|2021-06-09 01:26:00|18132.5|18102.5|18123.5|18093.5|18132.5|18102.5|18123.5|18093.5|6
1623201970000|2021-06-09 01:26:10|18120.5|18090.5|18122.5|18092.5|18122.5|18092.5|18117.5|18087.5|11
1623201980000|2021-06-09 01:26:20|18120.5|18090.5|18122.5|18092.5|18123|18093|18120.5|18090.5|4
1623201990000|2021-06-09 01:26:30|18123.5|18093.5|18133|18103|18136|18106|18123.5|18093.5|11
1623202000000|2021-06-09 01:26:40|18135.5|18105.5|18138|18108|18144.5|18114.5|18132.5|18102.5|9
1623202010000|2021-06-09 01:26:50|18140|18110|18148|18118|18149.5|18119.5|18140|18110|6
1623202020000|2021-06-09 01:27:00|18149.5|18119.5|18157.5|18127.5|18159.5|18129.5|18149.5|18119.5|6
1623202030000|2021-06-09 01:27:10|18155|18125|18174.5|18144.5|18177.5|18147.5|18153|18123|13
1623202040000|2021-06-09 01:27:20|18175.5|18145.5|18165|18135|18175.5|18145.5|18165|18135|12
1623202050000|2021-06-09 01:27:30|18162.5|18132.5|18168|18138|18170.5|18140.5|18162.5|18132.5|18
1623202060000|2021-06-09 01:27:40|18170.5|18140.5|18167.5|18137.5|18170.5|18140.5|18165.5|18135.5|4
1623202070000|2021-06-09 01:27:50|18170.5|18140.5|18168.5|18138.5|18170.5|18140.5|18168.5|18138.5|4
1623202080000|2021-06-09 01:28:00|18165.5|18135.5|18163.5|18133.5|18165.5|18135.5|18163.5|18133.5|2
1623202090000|2021-06-09 01:28:10|18161|18131|18160.5|18130.5|18161|18131|18160.5|18130.5|2
1623202100000|2021-06-09 01:28:20|18163|18133|18170.5|18140.5|18173|18143|18163|18133|7
1623202110000|2021-06-09 01:28:30|18168|18138|18163.5|18133.5|18168|18138|18163.5|18133.5|3
1623202120000|2021-06-09 01:28:40|18160.5|18130.5|18163|18133|18163|18133|18160.5|18130.5|4
1623202130000|2021-06-09 01:28:50|18165.5|18135.5|18160.5|18130.5|18165.5|18135.5|18160.5|18130.5|8
1623202140000|2021-06-09 01:29:00|18158|18128|18152.5|18122.5|18158|18128|18150.5|18120.5|6
1623202150000|2021-06-09 01:29:10|18153.5|18123.5|18157.5|18127.5|18160|18130|18153.5|18123.5|4
1623202180000|2021-06-09 01:29:40|18155.5|18125.5|18150.5|18120.5|18157.5|18127.5|18150.5|18120.5|11
1623202190000|2021-06-09 01:29:50|18152.5|18122.5|18150.5|18120.5|18152.5|18122.5|18150.5|18120.5|16
1623202200000|2021-06-09 01:30:00|18152.5|18122.5|18150.5|18120.5|18153.5|18123.5|18145.5|18115.5|11
1623202210000|2021-06-09 01:30:10|18150|18120|18135.5|18105.5|18150|18120|18135.5|18105.5|8
1623202220000|2021-06-09 01:30:20|18133|18103|18135.5|18105.5|18135.5|18105.5|18133|18103|2
1623202230000|2021-06-09 01:30:30|18138|18108|18135.5|18105.5|18138|18108|18135.5|18105.5|6
1623202240000|2021-06-09 01:30:40|18137.5|18107.5|18138|18108|18140|18110|18135.5|18105.5|7
1623202250000|2021-06-09 01:30:50|18140.5|18110.5|18135.5|18105.5|18140.5|18110.5|18135.5|18105.5|5
1623202260000|2021-06-09 01:31:00|18135|18105|18130.5|18100.5|18135|18105|18128.5|18098.5|8
1623202270000|2021-06-09 01:31:10|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|2
1623202280000|2021-06-09 01:31:20|18126|18096|18127.5|18097.5|18130.5|18100.5|18126|18096|6
1623202290000|2021-06-09 01:31:30|18125.5|18095.5|18125.5|18095.5|18128|18098|18125.5|18095.5|5
1623202300000|2021-06-09 01:31:40|18127.5|18097.5|18120.5|18090.5|18127.5|18097.5|18120.5|18090.5|6
1623202310000|2021-06-09 01:31:50|18123.5|18093.5|18125.5|18095.5|18125.5|18095.5|18120.5|18090.5|9
1623202320000|2021-06-09 01:32:00|18130|18100|18130.5|18100.5|18133|18103|18130|18100|6
1623202330000|2021-06-09 01:32:10|18133|18103|18133|18103|18133|18103|18130.5|18100.5|9
1623202340000|2021-06-09 01:32:20|18135.5|18105.5|18143.5|18113.5|18143.5|18113.5|18135.5|18105.5|7
1623202350000|2021-06-09 01:32:30|18145.5|18115.5|18152.5|18122.5|18152.5|18122.5|18143.5|18113.5|11
1623202360000|2021-06-09 01:32:40|18150.5|18120.5|18155.5|18125.5|18157.5|18127.5|18150.5|18120.5|13
1623202370000|2021-06-09 01:32:50|18154.5|18124.5|18155|18125|18155|18125|18148.5|18118.5|9
1623202380000|2021-06-09 01:33:00|18153.5|18123.5|18157.5|18127.5|18157.5|18127.5|18153|18123|19
1623202390000|2021-06-09 01:33:10|18160.5|18130.5|18161|18131|18163.5|18133.5|18158.5|18128.5|18
1623202400000|2021-06-09 01:33:20|18163.5|18133.5|18165.5|18135.5|18166.5|18136.5|18160.5|18130.5|19
1623202410000|2021-06-09 01:33:30|18163|18133|18170.5|18140.5|18173|18143|18163|18133|26
1623202420000|2021-06-09 01:33:40|18172.5|18142.5|18173|18143|18175.5|18145.5|18168|18138|23
1623202430000|2021-06-09 01:33:50|18175.5|18145.5|18174.5|18144.5|18175.5|18145.5|18172.5|18142.5|16
1623202440000|2021-06-09 01:34:00|18175.5|18145.5|18162.5|18132.5|18175.5|18145.5|18160.5|18130.5|15
1623202450000|2021-06-09 01:34:10|18160.5|18130.5|18145.5|18115.5|18160.5|18130.5|18145.5|18115.5|19
1623202460000|2021-06-09 01:34:20|18147.5|18117.5|18143.5|18113.5|18148|18118|18138.5|18108.5|16
1623202470000|2021-06-09 01:34:30|18142.5|18112.5|18147.5|18117.5|18148.5|18118.5|18141|18111|7
1623202480000|2021-06-09 01:34:40|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18143|18113|5
1623202490000|2021-06-09 01:34:50|18147.5|18117.5|18160|18130|18160|18130|18147.5|18117.5|16
1623202500000|2021-06-09 01:35:00|18160.5|18130.5|18167.5|18137.5|18168.5|18138.5|18160|18130|12
1623202510000|2021-06-09 01:35:10|18164.5|18134.5|18160.5|18130.5|18164.5|18134.5|18160.5|18130.5|3
1623202520000|2021-06-09 01:35:20|18158|18128|18155.5|18125.5|18160.5|18130.5|18155.5|18125.5|6
1623202530000|2021-06-09 01:35:30|18155|18125|18145.5|18115.5|18155|18125|18145.5|18115.5|5
1623202540000|2021-06-09 01:35:40|18145|18115|18145|18115|18145|18115|18138.5|18108.5|12
1623202550000|2021-06-09 01:35:50|18145.5|18115.5|18140.5|18110.5|18147.5|18117.5|18140.5|18110.5|13
1623202560000|2021-06-09 01:36:00|18143|18113|18145|18115|18145|18115|18135.5|18105.5|13
1623202570000|2021-06-09 01:36:10|18148.5|18118.5|18145.5|18115.5|18149.5|18119.5|18142.5|18112.5|10
1623202590000|2021-06-09 01:36:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623202600000|2021-06-09 01:36:40|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18148|18118|4
1623202610000|2021-06-09 01:36:50|18150|18120|18145.5|18115.5|18150|18120|18142.5|18112.5|8
1623202630000|2021-06-09 01:37:10|18143|18113|18145|18115|18145|18115|18143|18113|2
1623202640000|2021-06-09 01:37:20|18142.5|18112.5|18137.5|18107.5|18142.5|18112.5|18135|18105|11
1623202650000|2021-06-09 01:37:30|18135.5|18105.5|18130|18100|18140.5|18110.5|18126|18096|11
1623202660000|2021-06-09 01:37:40|18127.5|18097.5|18132.5|18102.5|18132.5|18102.5|18123.5|18093.5|7
1623202670000|2021-06-09 01:37:50|18135|18105|18147.5|18117.5|18147.5|18117.5|18133|18103|11
1623202680000|2021-06-09 01:38:00|18149.5|18119.5|18152.5|18122.5|18152.5|18122.5|18149.5|18119.5|2
1623202690000|2021-06-09 01:38:10|18153|18123|18160.5|18130.5|18160.5|18130.5|18153|18123|6
1623202700000|2021-06-09 01:38:20|18159.5|18129.5|18148|18118|18159.5|18129.5|18147.5|18117.5|10
1623202710000|2021-06-09 01:38:30|18147.5|18117.5|18140.5|18110.5|18147.5|18117.5|18140.5|18110.5|6
1623202720000|2021-06-09 01:38:40|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|7
1623202730000|2021-06-09 01:38:50|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18142.5|18112.5|5
1623202740000|2021-06-09 01:39:00|18146|18116|18150.5|18120.5|18150.5|18120.5|18146|18116|4
1623202750000|2021-06-09 01:39:10|18152.5|18122.5|18159.5|18129.5|18159.5|18129.5|18152.5|18122.5|5
1623202760000|2021-06-09 01:39:20|18158|18128|18157.5|18127.5|18158|18128|18157.5|18127.5|2
1623202770000|2021-06-09 01:39:30|18159.5|18129.5|18159.5|18129.5|18160.5|18130.5|18157.5|18127.5|7
1623202780000|2021-06-09 01:39:40|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|18160.5|18130.5|1
1623202790000|2021-06-09 01:39:50|18158|18128|18158|18128|18160|18130|18158|18128|3
1623202800000|2021-06-09 01:40:00|18159.5|18129.5|18165|18135|18165.5|18135.5|18159.5|18129.5|6
1623202810000|2021-06-09 01:40:10|18163|18133|18160.5|18130.5|18163|18133|18160.5|18130.5|3
1623202830000|2021-06-09 01:40:30|18162.5|18132.5|18160.5|18130.5|18162.5|18132.5|18160.5|18130.5|4
1623202840000|2021-06-09 01:40:40|18159.5|18129.5|18147.5|18117.5|18159.5|18129.5|18147.5|18117.5|6
1623202860000|2021-06-09 01:41:00|18149.5|18119.5|18147.5|18117.5|18149.5|18119.5|18147.5|18117.5|2
1623202870000|2021-06-09 01:41:10|18145|18115|18143|18113|18145|18115|18143|18113|2
1623202880000|2021-06-09 01:41:20|18145.5|18115.5|18147.5|18117.5|18147.5|18117.5|18145.5|18115.5|2
1623202890000|2021-06-09 01:41:30|18145.5|18115.5|18143.5|18113.5|18145.5|18115.5|18143.5|18113.5|2
1623202900000|2021-06-09 01:41:40|18142.5|18112.5|18143|18113|18145.5|18115.5|18140.5|18110.5|5
1623202910000|2021-06-09 01:41:50|18140.5|18110.5|18137.5|18107.5|18140.5|18110.5|18137.5|18107.5|2
1623202920000|2021-06-09 01:42:00|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623202930000|2021-06-09 01:42:10|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1623202940000|2021-06-09 01:42:20|18139.5|18109.5|18137.5|18107.5|18140.5|18110.5|18137.5|18107.5|4
1623202950000|2021-06-09 01:42:30|18135.5|18105.5|18130.5|18100.5|18135.5|18105.5|18130.5|18100.5|6
1623202960000|2021-06-09 01:42:40|18132.5|18102.5|18125.5|18095.5|18134.5|18104.5|18125.5|18095.5|8
1623202970000|2021-06-09 01:42:50|18127.5|18097.5|18130.5|18100.5|18132.5|18102.5|18127.5|18097.5|5
1623202980000|2021-06-09 01:43:00|18132.5|18102.5|18130.5|18100.5|18133|18103|18130.5|18100.5|3
1623202990000|2021-06-09 01:43:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1623203000000|2021-06-09 01:43:20|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|2
1623203010000|2021-06-09 01:43:30|18130|18100|18130|18100|18130|18100|18130|18100|1
1623203020000|2021-06-09 01:43:40|18128|18098|18126|18096|18128|18098|18125.5|18095.5|4
1623203030000|2021-06-09 01:43:50|18125.5|18095.5|18130|18100|18130|18100|18125.5|18095.5|3
1623203040000|2021-06-09 01:44:00|18132.5|18102.5|18130|18100|18132.5|18102.5|18128|18098|4
1623203050000|2021-06-09 01:44:10|18127.5|18097.5|18130.5|18100.5|18132.5|18102.5|18127.5|18097.5|6
1623203060000|2021-06-09 01:44:20|18132.5|18102.5|18140|18110|18140|18110|18130.5|18100.5|7
1623203070000|2021-06-09 01:44:30|18142.5|18112.5|18140.5|18110.5|18142.5|18112.5|18140.5|18110.5|6
1623203080000|2021-06-09 01:44:40|18142.5|18112.5|18145.5|18115.5|18145.5|18115.5|18140.5|18110.5|5
1623203090000|2021-06-09 01:44:50|18147.5|18117.5|18145.5|18115.5|18150|18120|18145.5|18115.5|4
1623203100000|2021-06-09 01:45:00|18147.5|18117.5|18147.5|18117.5|18153|18123|18147.5|18117.5|11
1623203110000|2021-06-09 01:45:10|18145.5|18115.5|18137.5|18107.5|18149.5|18119.5|18135.5|18105.5|18
1623203120000|2021-06-09 01:45:20|18139.5|18109.5|18137.5|18107.5|18139.5|18109.5|18135.5|18105.5|6
1623203130000|2021-06-09 01:45:30|18135.5|18105.5|18134.5|18104.5|18135.5|18105.5|18132.5|18102.5|9
1623203140000|2021-06-09 01:45:40|18132.5|18102.5|18129.5|18099.5|18134.5|18104.5|18125.5|18095.5|11
1623203150000|2021-06-09 01:45:50|18127.5|18097.5|18130.5|18100.5|18130.5|18100.5|18127.5|18097.5|3
1623203160000|2021-06-09 01:46:00|18128|18098|18132.5|18102.5|18132.5|18102.5|18128|18098|3
1623203170000|2021-06-09 01:46:10|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|2
1623203180000|2021-06-09 01:46:20|18134.5|18104.5|18135.5|18105.5|18135.5|18105.5|18134.5|18104.5|2
1623203190000|2021-06-09 01:46:30|18133|18103|18133|18103|18133|18103|18133|18103|1
1623203200000|2021-06-09 01:46:40|18135.5|18105.5|18138|18108|18138|18108|18135.5|18105.5|2
1623203220000|2021-06-09 01:47:00|18135.5|18105.5|18137.5|18107.5|18137.5|18107.5|18135.5|18105.5|6
1623203230000|2021-06-09 01:47:10|18140|18110|18130.5|18100.5|18140|18110|18130.5|18100.5|5
1623203240000|2021-06-09 01:47:20|18132.5|18102.5|18134.5|18104.5|18134.5|18104.5|18130.5|18100.5|6
1623203250000|2021-06-09 01:47:30|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|4
1623203260000|2021-06-09 01:47:40|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|8
1623203270000|2021-06-09 01:47:50|18130|18100|18130.5|18100.5|18132.5|18102.5|18125.5|18095.5|16
1623203280000|2021-06-09 01:48:00|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18127.5|18097.5|8
1623203290000|2021-06-09 01:48:10|18127.5|18097.5|18120.5|18090.5|18129.5|18099.5|18120.5|18090.5|9
1623203300000|2021-06-09 01:48:20|18120|18090|18119.5|18089.5|18120|18090|18115.5|18085.5|7
1623203320000|2021-06-09 01:48:40|18122.5|18092.5|18127.5|18097.5|18129.5|18099.5|18122.5|18092.5|5
1623203330000|2021-06-09 01:48:50|18129.5|18099.5|18128|18098|18130.5|18100.5|18128|18098|5
1623203340000|2021-06-09 01:49:00|18130.5|18100.5|18137.5|18107.5|18137.5|18107.5|18130.5|18100.5|5
1623203350000|2021-06-09 01:49:10|18139.5|18109.5|18137.5|18107.5|18139.5|18109.5|18135.5|18105.5|10
1623203360000|2021-06-09 01:49:20|18135.5|18105.5|18130.5|18100.5|18135.5|18105.5|18130.5|18100.5|3
1623203370000|2021-06-09 01:49:30|18132.5|18102.5|18130.5|18100.5|18133|18103|18130.5|18100.5|4
1623203380000|2021-06-09 01:49:40|18130|18100|18128|18098|18130|18100|18128|18098|2
1623203390000|2021-06-09 01:49:50|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1623203400000|2021-06-09 01:50:00|18130|18100|18120.5|18090.5|18130|18100|18120.5|18090.5|6
1623203410000|2021-06-09 01:50:10|18117.5|18087.5|18117.5|18087.5|18120|18090|18115.5|18085.5|11
1623203420000|2021-06-09 01:50:20|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1623203430000|2021-06-09 01:50:30|18113.5|18083.5|18110.5|18080.5|18114.5|18084.5|18110.5|18080.5|8
1623203440000|2021-06-09 01:50:40|18113|18083|18117.5|18087.5|18120|18090|18110.5|18080.5|11
1623203450000|2021-06-09 01:50:50|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18113|18083|7
1623203460000|2021-06-09 01:51:00|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1623203470000|2021-06-09 01:51:10|18115|18085|18110.5|18080.5|18115|18085|18110.5|18080.5|4
1623203480000|2021-06-09 01:51:20|18108.5|18078.5|18108|18078|18109.5|18079.5|18105|18075|8
1623203490000|2021-06-09 01:51:30|18110|18080|18110|18080|18110|18080|18105.5|18075.5|5
1623203500000|2021-06-09 01:51:40|18110.5|18080.5|18108|18078|18112.5|18082.5|18108|18078|5
1623203510000|2021-06-09 01:51:50|18106|18076|18105.5|18075.5|18107.5|18077.5|18105.5|18075.5|3
1623203520000|2021-06-09 01:52:00|18103.5|18073.5|18105.5|18075.5|18107.5|18077.5|18101|18071|6
1623203530000|2021-06-09 01:52:10|18103|18073|18103|18073|18105.5|18075.5|18103|18073|3
1623203540000|2021-06-09 01:52:20|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18103|18073|3
1623203550000|2021-06-09 01:52:30|18103|18073|18109.5|18079.5|18109.5|18079.5|18103|18073|4
1623203560000|2021-06-09 01:52:40|18110.5|18080.5|18108|18078|18110.5|18080.5|18106|18076|6
1623203570000|2021-06-09 01:52:50|18106|18076|18105.5|18075.5|18106|18076|18103.5|18073.5|4
1623203580000|2021-06-09 01:53:00|18103|18073|18105.5|18075.5|18107.5|18077.5|18103|18073|6
1623203590000|2021-06-09 01:53:10|18107.5|18077.5|18110|18080|18110|18080|18107.5|18077.5|6
1623203600000|2021-06-09 01:53:20|18100.5|18070.5|18092.5|18062.5|18100.5|18070.5|18088|18058|5
1623203610000|2021-06-09 01:53:30|18090.5|18060.5|18070.5|18040.5|18092.5|18062.5|18067.5|18037.5|22
1623203620000|2021-06-09 01:53:40|18067.5|18037.5|18080|18050|18082.5|18052.5|18067.5|18037.5|16
1623203630000|2021-06-09 01:53:50|18080.5|18050.5|18080|18050|18080.5|18050.5|18080|18050|2
1623203640000|2021-06-09 01:54:00|18077.5|18047.5|18077.5|18047.5|18080|18050|18075.5|18045.5|9
1623203650000|2021-06-09 01:54:10|18079.5|18049.5|18084.5|18054.5|18084.5|18054.5|18079.5|18049.5|6
1623203660000|2021-06-09 01:54:20|18082.5|18052.5|18084.5|18054.5|18084.5|18054.5|18082.5|18052.5|2
1623203670000|2021-06-09 01:54:30|18087|18057|18089.5|18059.5|18089.5|18059.5|18084.5|18054.5|4
1623203680000|2021-06-09 01:54:40|18092.5|18062.5|18100|18070|18100|18070|18092.5|18062.5|6
1623203690000|2021-06-09 01:54:50|18097.5|18067.5|18094.5|18064.5|18097.5|18067.5|18094.5|18064.5|3
1623203700000|2021-06-09 01:55:00|18092.5|18062.5|18089.5|18059.5|18092.5|18062.5|18085.5|18055.5|10
1623203710000|2021-06-09 01:55:10|18087.5|18057.5|18080|18050|18087.5|18057.5|18080|18050|6
1623203720000|2021-06-09 01:55:20|18077.5|18047.5|18075.5|18045.5|18077.5|18047.5|18075.5|18045.5|2
1623203730000|2021-06-09 01:55:30|18074.5|18044.5|18068.5|18038.5|18074.5|18044.5|18068.5|18038.5|9
1623203740000|2021-06-09 01:55:40|18070|18040|18063.5|18033.5|18070|18040|18063.5|18033.5|8
1623203750000|2021-06-09 01:55:50|18062.5|18032.5|18064.5|18034.5|18064.5|18034.5|18062.5|18032.5|2
1623203760000|2021-06-09 01:56:00|18062.5|18032.5|18049.5|18019.5|18062.5|18032.5|18045.5|18015.5|11
1623203770000|2021-06-09 01:56:10|18050|18020|18047.5|18017.5|18055|18025|18047.5|18017.5|9
1623203780000|2021-06-09 01:56:20|18045.5|18015.5|18047.5|18017.5|18052|18022|18045.5|18015.5|8
1623203790000|2021-06-09 01:56:30|18049.5|18019.5|18047.5|18017.5|18050|18020|18047.5|18017.5|4
1623203800000|2021-06-09 01:56:40|18049.5|18019.5|18047.5|18017.5|18050|18020|18045.5|18015.5|11
1623203810000|2021-06-09 01:56:50|18049.5|18019.5|18052.5|18022.5|18054.5|18024.5|18049.5|18019.5|5
1623203820000|2021-06-09 01:57:00|18050.5|18020.5|18049.5|18019.5|18050.5|18020.5|18047.5|18017.5|4
1623203830000|2021-06-09 01:57:10|18047.5|18017.5|18045.5|18015.5|18047.5|18017.5|18045.5|18015.5|4
1623203850000|2021-06-09 01:57:30|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18045|18015|7
1623203860000|2021-06-09 01:57:40|18050|18020|18050|18020|18050|18020|18050|18020|1
1623203870000|2021-06-09 01:57:50|18047.5|18017.5|18050.5|18020.5|18050.5|18020.5|18047.5|18017.5|5
1623203880000|2021-06-09 01:58:00|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|18049.5|18019.5|1
1623203890000|2021-06-09 01:58:10|18050.5|18020.5|18049.5|18019.5|18052|18022|18049.5|18019.5|4
1623203900000|2021-06-09 01:58:20|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|18047.5|18017.5|1
1623203910000|2021-06-09 01:58:30|18049.5|18019.5|18054.5|18024.5|18054.5|18024.5|18049.5|18019.5|7
1623203920000|2021-06-09 01:58:40|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623203930000|2021-06-09 01:58:50|18054.5|18024.5|18052.5|18022.5|18054.5|18024.5|18052.5|18022.5|4
1623203940000|2021-06-09 01:59:00|18054.5|18024.5|18052.5|18022.5|18055|18025|18052.5|18022.5|7
1623203950000|2021-06-09 01:59:10|18054.5|18024.5|18052.5|18022.5|18054.5|18024.5|18050.5|18020.5|4
1623203960000|2021-06-09 01:59:20|18050.5|18020.5|18052.5|18022.5|18052.5|18022.5|18050.5|18020.5|4
1623203970000|2021-06-09 01:59:30|18054.5|18024.5|18057.5|18027.5|18057.5|18027.5|18054.5|18024.5|3
1623203980000|2021-06-09 01:59:40|18059.5|18029.5|18059.5|18029.5|18060.5|18030.5|18057.5|18027.5|5
1623203990000|2021-06-09 01:59:50|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18058|18028|8
1623204000000|2021-06-09 02:00:00|18062.5|18032.5|18065.5|18035.5|18065.5|18035.5|18062.5|18032.5|5
1623204010000|2021-06-09 02:00:10|18062.5|18032.5|18058|18028|18062.5|18032.5|18058|18028|4
1623204020000|2021-06-09 02:00:20|18055.5|18025.5|18055|18025|18055.5|18025.5|18055|18025|2
1623204030000|2021-06-09 02:00:30|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1623204040000|2021-06-09 02:00:40|18052.5|18022.5|18055.5|18025.5|18057.5|18027.5|18052.5|18022.5|4
1623204050000|2021-06-09 02:00:50|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1623204080000|2021-06-09 02:01:20|18052.5|18022.5|18052.5|18022.5|18054.5|18024.5|18052.5|18022.5|5
1623204090000|2021-06-09 02:01:30|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|18055.5|18025.5|1
1623204100000|2021-06-09 02:01:40|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623204110000|2021-06-09 02:01:50|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|1
1623204120000|2021-06-09 02:02:00|18052.5|18022.5|18050.5|18020.5|18052.5|18022.5|18050.5|18020.5|2
1623204140000|2021-06-09 02:02:20|18052.5|18022.5|18055|18025|18055|18025|18052.5|18022.5|5
1623204150000|2021-06-09 02:02:30|18052.5|18022.5|18054.5|18024.5|18054.5|18024.5|18052.5|18022.5|2
1623204160000|2021-06-09 02:02:40|18052.5|18022.5|18054.5|18024.5|18054.5|18024.5|18052.5|18022.5|2
1623204170000|2021-06-09 02:02:50|18055.5|18025.5|18052.5|18022.5|18055.5|18025.5|18052.5|18022.5|4
1623204180000|2021-06-09 02:03:00|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|18050.5|18020.5|1
1623204190000|2021-06-09 02:03:10|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|18052.5|18022.5|1
1623204200000|2021-06-09 02:03:20|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|18054.5|18024.5|1
1623204210000|2021-06-09 02:03:30|18057.5|18027.5|18072.5|18042.5|18075.5|18045.5|18057.5|18027.5|11
1623204220000|2021-06-09 02:03:40|18075|18045|18077.5|18047.5|18077.5|18047.5|18072.5|18042.5|3
1623204230000|2021-06-09 02:03:50|18079.5|18049.5|18090.5|18060.5|18090.5|18060.5|18079.5|18049.5|9
1623204240000|2021-06-09 02:04:00|18087.5|18057.5|18080|18050|18087.5|18057.5|18080|18050|7
1623204250000|2021-06-09 02:04:10|18082.5|18052.5|18084.5|18054.5|18087|18057|18082.5|18052.5|4
1623204260000|2021-06-09 02:04:20|18082.5|18052.5|18082|18052|18082.5|18052.5|18079.5|18049.5|4
1623204290000|2021-06-09 02:04:50|18082.5|18052.5|18087.5|18057.5|18087.5|18057.5|18082.5|18052.5|3
1623204300000|2021-06-09 02:05:00|18090|18060|18090.5|18060.5|18092.5|18062.5|18090|18060|3
1623204310000|2021-06-09 02:05:10|18089.5|18059.5|18087.5|18057.5|18089.5|18059.5|18087.5|18057.5|2
1623204320000|2021-06-09 02:05:20|18085.5|18055.5|18082.5|18052.5|18085.5|18055.5|18082.5|18052.5|2
1623204330000|2021-06-09 02:05:30|18080|18050|18077.5|18047.5|18080|18050|18077.5|18047.5|2
1623204360000|2021-06-09 02:06:00|18075.5|18045.5|18077.5|18047.5|18077.5|18047.5|18075.5|18045.5|2
1623204370000|2021-06-09 02:06:10|18079.5|18049.5|18084.5|18054.5|18084.5|18054.5|18079.5|18049.5|3
1623204380000|2021-06-09 02:06:20|18082.5|18052.5|18077.5|18047.5|18082.5|18052.5|18077.5|18047.5|3
1623204390000|2021-06-09 02:06:30|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623204400000|2021-06-09 02:06:40|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623204410000|2021-06-09 02:06:50|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623204420000|2021-06-09 02:07:00|18080.5|18050.5|18077.5|18047.5|18080.5|18050.5|18077.5|18047.5|2
1623204460000|2021-06-09 02:07:40|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623204470000|2021-06-09 02:07:50|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623204490000|2021-06-09 02:08:10|18079.5|18049.5|18080.5|18050.5|18080.5|18050.5|18077.5|18047.5|4
1623204500000|2021-06-09 02:08:20|18079.5|18049.5|18077.5|18047.5|18079.5|18049.5|18077.5|18047.5|2
1623204510000|2021-06-09 02:08:30|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623204520000|2021-06-09 02:08:40|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623204530000|2021-06-09 02:08:50|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|18075.5|18045.5|1
1623204540000|2021-06-09 02:09:00|18073|18043|18067.5|18037.5|18073|18043|18067.5|18037.5|4
1623204550000|2021-06-09 02:09:10|18069.5|18039.5|18067.5|18037.5|18069.5|18039.5|18065.5|18035.5|7
1623204560000|2021-06-09 02:09:20|18065.5|18035.5|18072.5|18042.5|18072.5|18042.5|18065.5|18035.5|7
1623204570000|2021-06-09 02:09:30|18073|18043|18075.5|18045.5|18079.5|18049.5|18073|18043|6
1623204580000|2021-06-09 02:09:40|18073.5|18043.5|18070.5|18040.5|18073.5|18043.5|18070.5|18040.5|2
1623204590000|2021-06-09 02:09:50|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|18068.5|18038.5|1
1623204600000|2021-06-09 02:10:00|18065.5|18035.5|18069.5|18039.5|18069.5|18039.5|18065.5|18035.5|3
1623204620000|2021-06-09 02:10:20|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|18070.5|18040.5|1
1623204650000|2021-06-09 02:10:50|18072.5|18042.5|18074.5|18044.5|18074.5|18044.5|18072.5|18042.5|2
1623204670000|2021-06-09 02:11:10|18075.5|18045.5|18082.5|18052.5|18082.5|18052.5|18075.5|18045.5|5
1623204680000|2021-06-09 02:11:20|18084.5|18054.5|18080.5|18050.5|18084.5|18054.5|18080.5|18050.5|3
1623204700000|2021-06-09 02:11:40|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623204710000|2021-06-09 02:11:50|18080|18050|18082.5|18052.5|18082.5|18052.5|18080|18050|4
1623204730000|2021-06-09 02:12:10|18084.5|18054.5|18085.5|18055.5|18087.5|18057.5|18084.5|18054.5|4
1623204740000|2021-06-09 02:12:20|18085|18055|18085|18055|18085|18055|18085|18055|1
1623204750000|2021-06-09 02:12:30|18085.5|18055.5|18092.5|18062.5|18092.5|18062.5|18085.5|18055.5|3
1623204860000|2021-06-09 02:14:20|18093|18063|18095.5|18065.5|18095.5|18065.5|18093|18063|2
1623204870000|2021-06-09 02:14:30|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1623204880000|2021-06-09 02:14:40|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1623204890000|2021-06-09 02:14:50|18097.5|18067.5|18095.5|18065.5|18098.5|18068.5|18095|18065|9
1623205770000|2021-06-09 02:29:30|18095|18065|18095|18065|18095|18065|18095|18065|1
1623205800000|2021-06-09 02:30:00|18092.5|18062.5|18097.5|18067.5|18097.5|18067.5|18092.5|18062.5|4
1623205810000|2021-06-09 02:30:10|18098|18068|18100.5|18070.5|18103.5|18073.5|18098|18068|6
1623205820000|2021-06-09 02:30:20|18099.5|18069.5|18095|18065|18099.5|18069.5|18095|18065|7
1623205830000|2021-06-09 02:30:30|18097.5|18067.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|6
1623205840000|2021-06-09 02:30:40|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623205860000|2021-06-09 02:31:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1623205870000|2021-06-09 02:31:10|18097.5|18067.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|4
1623205880000|2021-06-09 02:31:20|18097.5|18067.5|18100.5|18070.5|18102.5|18072.5|18097.5|18067.5|4
1623205890000|2021-06-09 02:31:30|18102.5|18072.5|18100.5|18070.5|18104.5|18074.5|18100.5|18070.5|4
1623205900000|2021-06-09 02:31:40|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|18098.5|18068.5|1
1623205920000|2021-06-09 02:32:00|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623205940000|2021-06-09 02:32:20|18097|18067|18092.5|18062.5|18097|18067|18092.5|18062.5|3
1623205950000|2021-06-09 02:32:30|18090|18060|18089.5|18059.5|18092.5|18062.5|18088.5|18058.5|5
1623205960000|2021-06-09 02:32:40|18087.5|18057.5|18080.5|18050.5|18087.5|18057.5|18080.5|18050.5|4
1623205970000|2021-06-09 02:32:50|18082.5|18052.5|18079.5|18049.5|18085|18055|18078|18048|6
1623205980000|2021-06-09 02:33:00|18078|18048|18077.5|18047.5|18078|18048|18077.5|18047.5|2
1623205990000|2021-06-09 02:33:10|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|3
1623206000000|2021-06-09 02:33:20|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|2
1623206010000|2021-06-09 02:33:30|18082.5|18052.5|18077.5|18047.5|18082.5|18052.5|18077.5|18047.5|3
1623206020000|2021-06-09 02:33:40|18075|18045|18075|18045|18075|18045|18072.5|18042.5|3
1623206040000|2021-06-09 02:34:00|18073|18043|18068.5|18038.5|18073|18043|18068.5|18038.5|4
1623206050000|2021-06-09 02:34:10|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1623206080000|2021-06-09 02:34:40|18075|18045|18077.5|18047.5|18077.5|18047.5|18075|18045|3
1623206090000|2021-06-09 02:34:50|18079.5|18049.5|18078.5|18048.5|18080.5|18050.5|18078.5|18048.5|3
1623206100000|2021-06-09 02:35:00|18080.5|18050.5|18088|18058|18092.5|18062.5|18080.5|18050.5|7
1623206110000|2021-06-09 02:35:10|18090.5|18060.5|18095.5|18065.5|18095.5|18065.5|18090.5|18060.5|4
1623206120000|2021-06-09 02:35:20|18094.5|18064.5|18093|18063|18094.5|18064.5|18093|18063|2
1623206130000|2021-06-09 02:35:30|18101.5|18071.5|18095.5|18065.5|18101.5|18071.5|18095.5|18065.5|3
1623206140000|2021-06-09 02:35:40|18093|18063|18095.5|18065.5|18097.5|18067.5|18093|18063|4
1623206150000|2021-06-09 02:35:50|18098.5|18068.5|18095.5|18065.5|18098.5|18068.5|18095.5|18065.5|3
1623206190000|2021-06-09 02:36:30|18093.5|18063.5|18092.5|18062.5|18093.5|18063.5|18092.5|18062.5|2
1623206210000|2021-06-09 02:36:50|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1623206230000|2021-06-09 02:37:10|18095.5|18065.5|18093.5|18063.5|18095.5|18065.5|18093.5|18063.5|2
1623206240000|2021-06-09 02:37:20|18095.5|18065.5|18105.5|18075.5|18105.5|18075.5|18095.5|18065.5|6
1623206250000|2021-06-09 02:37:30|18103.5|18073.5|18102.5|18072.5|18103.5|18073.5|18102.5|18072.5|2
1623206270000|2021-06-09 02:37:50|18103.5|18073.5|18103|18073|18105.5|18075.5|18103|18073|3
1623206290000|2021-06-09 02:38:10|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623206300000|2021-06-09 02:38:20|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1623206310000|2021-06-09 02:38:30|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623206320000|2021-06-09 02:38:40|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1623206330000|2021-06-09 02:38:50|18098.5|18068.5|18085.5|18055.5|18098.5|18068.5|18085.5|18055.5|11
1623206340000|2021-06-09 02:39:00|18083|18053|18085.5|18055.5|18085.5|18055.5|18083|18053|2
1623206350000|2021-06-09 02:39:10|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1623206360000|2021-06-09 02:39:20|18090|18060|18087.5|18057.5|18090|18060|18087.5|18057.5|2
1623206370000|2021-06-09 02:39:30|18090|18060|18092.5|18062.5|18092.5|18062.5|18090|18060|2
1623206380000|2021-06-09 02:39:40|18089.5|18059.5|18092.5|18062.5|18092.5|18062.5|18089.5|18059.5|2
1623206390000|2021-06-09 02:39:50|18093|18063|18092.5|18062.5|18097.5|18067.5|18092.5|18062.5|4
1623206400000|2021-06-09 02:40:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1623206410000|2021-06-09 02:40:10|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623206450000|2021-06-09 02:40:50|18095.5|18065.5|18093|18063|18095.5|18065.5|18093|18063|2
1623206460000|2021-06-09 02:41:00|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1623206480000|2021-06-09 02:41:20|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|18089.5|18059.5|1
1623206490000|2021-06-09 02:41:30|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|18092.5|18062.5|1
1623206550000|2021-06-09 02:42:30|18090|18060|18085.5|18055.5|18090|18060|18085.5|18055.5|3
1623206560000|2021-06-09 02:42:40|18087.5|18057.5|18085.5|18055.5|18087.5|18057.5|18085.5|18055.5|2
1623206570000|2021-06-09 02:42:50|18087.5|18057.5|18092.5|18062.5|18092.5|18062.5|18087.5|18057.5|3
1623206580000|2021-06-09 02:43:00|18095|18065|18097.5|18067.5|18097.5|18067.5|18095|18065|2
1623206610000|2021-06-09 02:43:30|18100|18070|18104.5|18074.5|18104.5|18074.5|18100|18070|2
1623206630000|2021-06-09 02:43:50|18102|18072|18102|18072|18102|18072|18102|18072|1
1623206640000|2021-06-09 02:44:00|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|18099.5|18069.5|1
1623206660000|2021-06-09 02:44:20|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623206700000|2021-06-09 02:45:00|18099.5|18069.5|18104.5|18074.5|18104.5|18074.5|18099.5|18069.5|3
1623206710000|2021-06-09 02:45:10|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623206730000|2021-06-09 02:45:30|18107.5|18077.5|18107.5|18077.5|18110.5|18080.5|18107.5|18077.5|4
1623206740000|2021-06-09 02:45:40|18107|18077|18107|18077|18107|18077|18107|18077|1
1623206760000|2021-06-09 02:46:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623206770000|2021-06-09 02:46:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1623206780000|2021-06-09 02:46:20|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623206800000|2021-06-09 02:46:40|18110|18080|18112.5|18082.5|18112.5|18082.5|18110|18080|2
1623206810000|2021-06-09 02:46:50|18114.5|18084.5|18112.5|18082.5|18114.5|18084.5|18112.5|18082.5|2
1623206820000|2021-06-09 02:47:00|18114.5|18084.5|18115.5|18085.5|18115.5|18085.5|18114.5|18084.5|2
1623206830000|2021-06-09 02:47:10|18115|18085|18112.5|18082.5|18115|18085|18112.5|18082.5|2
1623206840000|2021-06-09 02:47:20|18110|18080|18110|18080|18110|18080|18110|18080|1
1623206850000|2021-06-09 02:47:30|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1623206860000|2021-06-09 02:47:40|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623206880000|2021-06-09 02:48:00|18112.5|18082.5|18107.5|18077.5|18112.5|18082.5|18107.5|18077.5|3
1623206900000|2021-06-09 02:48:20|18107|18077|18107|18077|18107|18077|18107|18077|1
1623206910000|2021-06-09 02:48:30|18107.5|18077.5|18112.5|18082.5|18112.5|18082.5|18107.5|18077.5|3
1623206920000|2021-06-09 02:48:40|18110|18080|18107.5|18077.5|18110|18080|18107.5|18077.5|2
1623206940000|2021-06-09 02:49:00|18107|18077|18102.5|18072.5|18107|18077|18102.5|18072.5|3
1623206950000|2021-06-09 02:49:10|18104.5|18074.5|18102.5|18072.5|18104.5|18074.5|18102.5|18072.5|4
1623206960000|2021-06-09 02:49:20|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18102.5|18072.5|3
1623206970000|2021-06-09 02:49:30|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623206980000|2021-06-09 02:49:40|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623206990000|2021-06-09 02:49:50|18108|18078|18109.5|18079.5|18109.5|18079.5|18108|18078|2
1623207000000|2021-06-09 02:50:00|18112|18082|18112.5|18082.5|18112.5|18082.5|18112|18082|2
1623207040000|2021-06-09 02:50:40|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|1
1623207050000|2021-06-09 02:50:50|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1623207060000|2021-06-09 02:51:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1623207070000|2021-06-09 02:51:10|18113|18083|18113|18083|18113|18083|18113|18083|1
1623207090000|2021-06-09 02:51:30|18112.5|18082.5|18113|18083|18113|18083|18112.5|18082.5|2
1623207120000|2021-06-09 02:52:00|18115|18085|18115|18085|18115|18085|18115|18085|1
1623207130000|2021-06-09 02:52:10|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|2
1623207150000|2021-06-09 02:52:30|18119.5|18089.5|18122.5|18092.5|18122.5|18092.5|18119.5|18089.5|4
1623207160000|2021-06-09 02:52:40|18120.5|18090.5|18117.5|18087.5|18122.5|18092.5|18117.5|18087.5|6
1623207180000|2021-06-09 02:53:00|18119.5|18089.5|18122.5|18092.5|18122.5|18092.5|18119.5|18089.5|2
1623207190000|2021-06-09 02:53:10|18120.5|18090.5|18122.5|18092.5|18122.5|18092.5|18120.5|18090.5|4
1623207200000|2021-06-09 02:53:20|18123|18093|18125.5|18095.5|18125.5|18095.5|18120.5|18090.5|5
1623207210000|2021-06-09 02:53:30|18128|18098|18125.5|18095.5|18128|18098|18125.5|18095.5|2
1623207230000|2021-06-09 02:53:50|18125|18095|18125.5|18095.5|18125.5|18095.5|18122.5|18092.5|4
1623207260000|2021-06-09 02:54:20|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18122.5|18092.5|5
1623207270000|2021-06-09 02:54:30|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1623207300000|2021-06-09 02:55:00|18127.5|18097.5|18130.5|18100.5|18130.5|18100.5|18127.5|18097.5|3
1623207310000|2021-06-09 02:55:10|18133|18103|18135.5|18105.5|18135.5|18105.5|18133|18103|3
1623207330000|2021-06-09 02:55:30|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623207340000|2021-06-09 02:55:40|18130.5|18100.5|18128|18098|18130.5|18100.5|18128|18098|3
1623207350000|2021-06-09 02:55:50|18130|18100|18128|18098|18130|18100|18128|18098|2
1623207360000|2021-06-09 02:56:00|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|4
1623207370000|2021-06-09 02:56:10|18129.5|18099.5|18130.5|18100.5|18130.5|18100.5|18129.5|18099.5|2
1623207380000|2021-06-09 02:56:20|18128|18098|18129.5|18099.5|18129.5|18099.5|18128|18098|2
1623207390000|2021-06-09 02:56:30|18130.5|18100.5|18132.5|18102.5|18135|18105|18130.5|18100.5|4
1623207400000|2021-06-09 02:56:40|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|2
1623207420000|2021-06-09 02:57:00|18134.5|18104.5|18132.5|18102.5|18135.5|18105.5|18132.5|18102.5|3
1623207430000|2021-06-09 02:57:10|18134.5|18104.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|2
1623207440000|2021-06-09 02:57:20|18134.5|18104.5|18143|18113|18143|18113|18134.5|18104.5|5
1623207450000|2021-06-09 02:57:30|18140.5|18110.5|18135.5|18105.5|18140.5|18110.5|18135.5|18105.5|5
1623207460000|2021-06-09 02:57:40|18137.5|18107.5|18140|18110|18140.5|18110.5|18137.5|18107.5|5
1623207470000|2021-06-09 02:57:50|18137.5|18107.5|18142.5|18112.5|18142.5|18112.5|18137.5|18107.5|5
1623207480000|2021-06-09 02:58:00|18140.5|18110.5|18138|18108|18140.5|18110.5|18135.5|18105.5|4
1623207490000|2021-06-09 02:58:10|18140.5|18110.5|18135.5|18105.5|18140.5|18110.5|18133|18103|9
1623207530000|2021-06-09 02:58:50|18132.5|18102.5|18135|18105|18135|18105|18132.5|18102.5|4
1623207540000|2021-06-09 02:59:00|18132.5|18102.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|3
1623207550000|2021-06-09 02:59:10|18130|18100|18130|18100|18132|18102|18128|18098|5
1623207560000|2021-06-09 02:59:20|18128|18098|18127.5|18097.5|18130|18100|18127.5|18097.5|5
1623207580000|2021-06-09 02:59:40|18123.5|18093.5|18115|18085|18123.5|18093.5|18113.5|18083.5|4
1623207590000|2021-06-09 02:59:50|18117.5|18087.5|18127.5|18097.5|18127.5|18097.5|18115.5|18085.5|14
1623207600000|2021-06-09 03:00:00|18129.5|18099.5|18140.5|18110.5|18140.5|18110.5|18129.5|18099.5|8
1623207610000|2021-06-09 03:00:10|18142.5|18112.5|18140.5|18110.5|18142.5|18112.5|18138|18108|8
1623207620000|2021-06-09 03:00:20|18138|18108|18132.5|18102.5|18138|18108|18132.5|18102.5|6
1623207630000|2021-06-09 03:00:30|18130.5|18100.5|18129.5|18099.5|18130.5|18100.5|18127.5|18097.5|5
1623207650000|2021-06-09 03:00:50|18130.5|18100.5|18135.5|18105.5|18135.5|18105.5|18130.5|18100.5|3
1623207660000|2021-06-09 03:01:00|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1623207680000|2021-06-09 03:01:20|18135|18105|18132.5|18102.5|18135|18105|18132.5|18102.5|3
1623207700000|2021-06-09 03:01:40|18129|18099|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|5
1623207720000|2021-06-09 03:02:00|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1623207730000|2021-06-09 03:02:10|18127|18097|18123|18093|18127|18097|18123|18093|3
1623207740000|2021-06-09 03:02:20|18124.5|18094.5|18122.5|18092.5|18124.5|18094.5|18122.5|18092.5|2
1623207750000|2021-06-09 03:02:30|18125|18095|18125.5|18095.5|18127.5|18097.5|18125|18095|5
1623207770000|2021-06-09 03:02:50|18124.5|18094.5|18122.5|18092.5|18124.5|18094.5|18122.5|18092.5|2
1623207790000|2021-06-09 03:03:10|18124.5|18094.5|18122.5|18092.5|18124.5|18094.5|18122.5|18092.5|4
1623207800000|2021-06-09 03:03:20|18120|18090|18115.5|18085.5|18120|18090|18115.5|18085.5|2
1623207810000|2021-06-09 03:03:30|18117.5|18087.5|18120|18090|18120|18090|18117.5|18087.5|2
1623207830000|2021-06-09 03:03:50|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1623207840000|2021-06-09 03:04:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623207860000|2021-06-09 03:04:20|18124.5|18094.5|18125.5|18095.5|18125.5|18095.5|18124.5|18094.5|2
1623207890000|2021-06-09 03:04:50|18127.5|18097.5|18130.5|18100.5|18130.5|18100.5|18127.5|18097.5|3
1623207900000|2021-06-09 03:05:00|18132.5|18102.5|18135|18105|18135|18105|18132.5|18102.5|2
1623207910000|2021-06-09 03:05:10|18132.5|18102.5|18132.5|18102.5|18134.5|18104.5|18132.5|18102.5|3
1623207920000|2021-06-09 03:05:20|18130.5|18100.5|18127.5|18097.5|18130.5|18100.5|18127.5|18097.5|2
1623207950000|2021-06-09 03:05:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1623207960000|2021-06-09 03:06:00|18125.5|18095.5|18132.5|18102.5|18132.5|18102.5|18125.5|18095.5|4
1623207980000|2021-06-09 03:06:20|18129.5|18099.5|18132.5|18102.5|18132.5|18102.5|18129.5|18099.5|3
1623208020000|2021-06-09 03:07:00|18134.5|18104.5|18137.5|18107.5|18137.5|18107.5|18134.5|18104.5|5
1623208030000|2021-06-09 03:07:10|18140|18110|18137.5|18107.5|18140|18110|18137.5|18107.5|2
1623208040000|2021-06-09 03:07:20|18135.5|18105.5|18137.5|18107.5|18137.5|18107.5|18135.5|18105.5|4
1623208050000|2021-06-09 03:07:30|18139.5|18109.5|18142.5|18112.5|18142.5|18112.5|18139.5|18109.5|3
1623208060000|2021-06-09 03:07:40|18143|18113|18140.5|18110.5|18143|18113|18140.5|18110.5|2
1623208070000|2021-06-09 03:07:50|18142.5|18112.5|18140.5|18110.5|18142.5|18112.5|18140.5|18110.5|2
1623208080000|2021-06-09 03:08:00|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|5
1623208100000|2021-06-09 03:08:20|18140.5|18110.5|18140.5|18110.5|18142.5|18112.5|18140.5|18110.5|5
1623208110000|2021-06-09 03:08:30|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1623208130000|2021-06-09 03:08:50|18140.5|18110.5|18142.5|18112.5|18142.5|18112.5|18140.5|18110.5|2
1623208150000|2021-06-09 03:09:10|18143|18113|18147.5|18117.5|18147.5|18117.5|18143|18113|3
1623208160000|2021-06-09 03:09:20|18145.5|18115.5|18145|18115|18145.5|18115.5|18145|18115|2
1623208170000|2021-06-09 03:09:30|18145.5|18115.5|18145.5|18115.5|18147.5|18117.5|18145.5|18115.5|3
1623208180000|2021-06-09 03:09:40|18147.5|18117.5|18150.5|18120.5|18152.5|18122.5|18147.5|18117.5|5
1623208220000|2021-06-09 03:10:20|18150|18120|18147.5|18117.5|18150|18120|18147.5|18117.5|4
1623208230000|2021-06-09 03:10:30|18149.5|18119.5|18150|18120|18150|18120|18149.5|18119.5|2
1623208240000|2021-06-09 03:10:40|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|18150.5|18120.5|1
1623208250000|2021-06-09 03:10:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1623208260000|2021-06-09 03:11:00|18148|18118|18148|18118|18148|18118|18148|18118|1
1623208270000|2021-06-09 03:11:10|18150|18120|18150|18120|18150|18120|18150|18120|1
1623208290000|2021-06-09 03:11:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623208300000|2021-06-09 03:11:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1623208310000|2021-06-09 03:11:50|18148|18118|18150|18120|18150|18120|18148|18118|2
1623208320000|2021-06-09 03:12:00|18150.5|18120.5|18153|18123|18155|18125|18150.5|18120.5|6
1623208330000|2021-06-09 03:12:10|18150.5|18120.5|18142.5|18112.5|18150.5|18120.5|18139.5|18109.5|12
1623208340000|2021-06-09 03:12:20|18140.5|18110.5|18144.5|18114.5|18144.5|18114.5|18140.5|18110.5|2
1623208350000|2021-06-09 03:12:30|18145|18115|18147.5|18117.5|18147.5|18117.5|18145|18115|2
1623208360000|2021-06-09 03:12:40|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1623208380000|2021-06-09 03:13:00|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623208410000|2021-06-09 03:13:30|18148.5|18118.5|18145|18115|18148.5|18118.5|18145|18115|3
1623208470000|2021-06-09 03:14:30|18145.5|18115.5|18145.5|18115.5|18147.5|18117.5|18145.5|18115.5|3
1623208480000|2021-06-09 03:14:40|18148|18118|18148|18118|18148|18118|18148|18118|1
1623208490000|2021-06-09 03:14:50|18150|18120|18152.5|18122.5|18152.5|18122.5|18150|18120|2
1623208500000|2021-06-09 03:15:00|18155.5|18125.5|18150|18120|18163|18133|18150|18120|10
1623208510000|2021-06-09 03:15:10|18150.5|18120.5|18155|18125|18155|18125|18150.5|18120.5|7
1623208520000|2021-06-09 03:15:20|18153|18123|18153|18123|18153|18123|18153|18123|1
1623208530000|2021-06-09 03:15:30|18155.5|18125.5|18155.5|18125.5|18157.5|18127.5|18155.5|18125.5|5
1623208540000|2021-06-09 03:15:40|18155|18125|18155.5|18125.5|18155.5|18125.5|18155|18125|2
1623208550000|2021-06-09 03:15:50|18157.5|18127.5|18155.5|18125.5|18157.5|18127.5|18155.5|18125.5|2
1623208560000|2021-06-09 03:16:00|18157.5|18127.5|18155.5|18125.5|18157.5|18127.5|18155.5|18125.5|2
1623208580000|2021-06-09 03:16:20|18155|18125|18140.5|18110.5|18155|18125|18135.5|18105.5|9
1623208590000|2021-06-09 03:16:30|18142.5|18112.5|18135.5|18105.5|18142.5|18112.5|18135.5|18105.5|10
1623208600000|2021-06-09 03:16:40|18137.5|18107.5|18140|18110|18142.5|18112.5|18137.5|18107.5|6
1623208610000|2021-06-09 03:16:50|18137.5|18107.5|18142.5|18112.5|18142.5|18112.5|18137.5|18107.5|5
1623208620000|2021-06-09 03:17:00|18143|18113|18147.5|18117.5|18147.5|18117.5|18143|18113|3
1623208630000|2021-06-09 03:17:10|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1623208640000|2021-06-09 03:17:20|18142.5|18112.5|18135.5|18105.5|18142.5|18112.5|18135.5|18105.5|3
1623208650000|2021-06-09 03:17:30|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1623208660000|2021-06-09 03:17:40|18137.5|18107.5|18135.5|18105.5|18139.5|18109.5|18135.5|18105.5|6
1623208670000|2021-06-09 03:17:50|18137.5|18107.5|18130.5|18100.5|18139.5|18109.5|18130.5|18100.5|10
1623208680000|2021-06-09 03:18:00|18127.5|18097.5|18137.5|18107.5|18137.5|18107.5|18127.5|18097.5|6
1623208690000|2021-06-09 03:18:10|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1623208700000|2021-06-09 03:18:20|18138|18108|18135.5|18105.5|18138|18108|18135.5|18105.5|2
1623208710000|2021-06-09 03:18:30|18137.5|18107.5|18135.5|18105.5|18140|18110|18135.5|18105.5|4
1623208720000|2021-06-09 03:18:40|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1623208800000|2021-06-09 03:20:00|18133|18103|18132.5|18102.5|18133|18103|18132.5|18102.5|2
1623208810000|2021-06-09 03:20:10|18130.5|18100.5|18132.5|18102.5|18132.5|18102.5|18130.5|18100.5|2
1623208910000|2021-06-09 03:21:50|18130.5|18100.5|18128.5|18098.5|18130.5|18100.5|18128.5|18098.5|2
1623208920000|2021-06-09 03:22:00|18127.5|18097.5|18115.5|18085.5|18127.5|18097.5|18115.5|18085.5|6
1623208930000|2021-06-09 03:22:10|18113.5|18083.5|18115.5|18085.5|18115.5|18085.5|18113|18083|4
1623208940000|2021-06-09 03:22:20|18113|18083|18115.5|18085.5|18115.5|18085.5|18110.5|18080.5|5
1623208950000|2021-06-09 03:22:30|18117.5|18087.5|18122.5|18092.5|18122.5|18092.5|18117.5|18087.5|5
1623208970000|2021-06-09 03:22:50|18125|18095|18127.5|18097.5|18127.5|18097.5|18125|18095|3
1623208980000|2021-06-09 03:23:00|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1623209040000|2021-06-09 03:24:00|18127.5|18097.5|18130|18100|18130|18100|18127.5|18097.5|3
1623209050000|2021-06-09 03:24:10|18130.5|18100.5|18135.5|18105.5|18135.5|18105.5|18130.5|18100.5|3
1623209080000|2021-06-09 03:24:40|18138|18108|18135.5|18105.5|18138|18108|18135.5|18105.5|2
1623209090000|2021-06-09 03:24:50|18138.5|18108.5|18142.5|18112.5|18147.5|18117.5|18138.5|18108.5|7
1623209100000|2021-06-09 03:25:00|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1623209110000|2021-06-09 03:25:10|18138|18108|18140.5|18110.5|18140.5|18110.5|18138|18108|2
1623209120000|2021-06-09 03:25:20|18138|18108|18140.5|18110.5|18140.5|18110.5|18138|18108|2
1623209130000|2021-06-09 03:25:30|18138|18108|18140.5|18110.5|18140.5|18110.5|18138|18108|2
1623209140000|2021-06-09 03:25:40|18137.5|18107.5|18135.5|18105.5|18137.5|18107.5|18135.5|18105.5|2
1623209180000|2021-06-09 03:26:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1623209190000|2021-06-09 03:26:30|18137.5|18107.5|18138|18108|18138|18108|18137.5|18107.5|2
1623209200000|2021-06-09 03:26:40|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|18140.5|18110.5|1
1623209210000|2021-06-09 03:26:50|18138|18108|18140.5|18110.5|18140.5|18110.5|18138|18108|2
1623209220000|2021-06-09 03:27:00|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1623209280000|2021-06-09 03:28:00|18143.5|18113.5|18150.5|18120.5|18150.5|18120.5|18141|18111|4
1623209290000|2021-06-09 03:28:10|18148.5|18118.5|18155.5|18125.5|18155.5|18125.5|18148.5|18118.5|6
1623209310000|2021-06-09 03:28:30|18152.5|18122.5|18155.5|18125.5|18155.5|18125.5|18152.5|18122.5|2
1623209330000|2021-06-09 03:28:50|18148.5|18118.5|18150.5|18120.5|18155|18125|18148.5|18118.5|10
1623209340000|2021-06-09 03:29:00|18148.5|18118.5|18148.5|18118.5|18152.5|18122.5|18148.5|18118.5|7
1623209350000|2021-06-09 03:29:10|18146.5|18116.5|18145.5|18115.5|18148.5|18118.5|18143.5|18113.5|11
1623209360000|2021-06-09 03:29:20|18143.5|18113.5|18145.5|18115.5|18145.5|18115.5|18143.5|18113.5|6
1623209370000|2021-06-09 03:29:30|18143.5|18113.5|18143.5|18113.5|18143.5|18113.5|18143.5|18113.5|1
1623209380000|2021-06-09 03:29:40|18141|18111|18145.5|18115.5|18147.5|18117.5|18141|18111|4
1623209390000|2021-06-09 03:29:50|18147.5|18117.5|18149.5|18119.5|18153.5|18123.5|18147.5|18117.5|8
1623209400000|2021-06-09 03:30:00|18150.5|18120.5|18147.5|18117.5|18150.5|18120.5|18147.5|18117.5|2
1623209440000|2021-06-09 03:30:40|18145|18115|18140.5|18110.5|18147.5|18117.5|18140.5|18110.5|3
1623209500000|2021-06-09 03:31:40|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1623209510000|2021-06-09 03:31:50|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623209520000|2021-06-09 03:32:00|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|18135.5|18105.5|1
1623209530000|2021-06-09 03:32:10|18133.5|18103.5|18142.5|18112.5|18142.5|18112.5|18133.5|18103.5|5
1623209540000|2021-06-09 03:32:20|18140.5|18110.5|18139.5|18109.5|18140.5|18110.5|18139.5|18109.5|2
1623209580000|2021-06-09 03:33:00|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623209590000|2021-06-09 03:33:10|18135|18105|18137.5|18107.5|18137.5|18107.5|18135|18105|2
1623209600000|2021-06-09 03:33:20|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623209630000|2021-06-09 03:33:50|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623209650000|2021-06-09 03:34:10|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623209670000|2021-06-09 03:34:30|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623209690000|2021-06-09 03:34:50|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623209730000|2021-06-09 03:35:30|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623209740000|2021-06-09 03:35:40|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623209920000|2021-06-09 03:38:40|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1623209970000|2021-06-09 03:39:30|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|18139.5|18109.5|1
1623210060000|2021-06-09 03:41:00|18133.5|18103.5|18124.5|18094.5|18133.5|18103.5|18124.5|18094.5|2
1623210070000|2021-06-09 03:41:10|18123.5|18093.5|18125|18095|18125|18095|18123.5|18093.5|2
1623210130000|2021-06-09 03:42:10|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1623210180000|2021-06-09 03:43:00|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1623210210000|2021-06-09 03:43:30|18125.5|18095.5|18127.5|18097.5|18127.5|18097.5|18125|18095|3
1623210230000|2021-06-09 03:43:50|18130.5|18100.5|18128|18098|18130.5|18100.5|18128|18098|2
1623210560000|2021-06-09 03:49:20|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1623210860000|2021-06-09 03:54:20|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1623210920000|2021-06-09 03:55:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1623211030000|2021-06-09 03:57:10|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1623211340000|2021-06-09 04:02:20|18113.5|18083.5|18110.5|18080.5|18113.5|18083.5|18110.5|18080.5|3
1623212070000|2021-06-09 04:14:30|18115|18085|18115.5|18085.5|18115.5|18085.5|18115|18085|2
1623212100000|2021-06-09 04:15:00|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|1
1623212130000|2021-06-09 04:15:30|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|1
1623212150000|2021-06-09 04:15:50|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1623212320000|2021-06-09 04:18:40|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|1
1623212390000|2021-06-09 04:19:50|18117.5|18087.5|18113|18083|18117.5|18087.5|18113|18083|2
1623212440000|2021-06-09 04:20:40|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1623212470000|2021-06-09 04:21:10|18110|18080|18102.5|18072.5|18110|18080|18102.5|18072.5|2
1623212490000|2021-06-09 04:21:30|18104.5|18074.5|18107.5|18077.5|18107.5|18077.5|18104.5|18074.5|2
1623212530000|2021-06-09 04:22:10|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623212680000|2021-06-09 04:24:40|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623212720000|2021-06-09 04:25:20|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623213030000|2021-06-09 04:30:30|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623213120000|2021-06-09 04:32:00|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623213170000|2021-06-09 04:32:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623213360000|2021-06-09 04:36:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1623213370000|2021-06-09 04:36:10|18103|18073|18105|18075|18105|18075|18102.5|18072.5|3
1623213380000|2021-06-09 04:36:20|18103.5|18073.5|18105.5|18075.5|18105.5|18075.5|18102.5|18072.5|3
1623213780000|2021-06-09 04:43:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623214320000|2021-06-09 04:52:00|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623214370000|2021-06-09 04:52:50|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1623214390000|2021-06-09 04:53:10|18093|18063|18092.5|18062.5|18093|18063|18092.5|18062.5|2
1623214410000|2021-06-09 04:53:30|18097|18067|18095.5|18065.5|18097|18067|18092.5|18062.5|3
1623214430000|2021-06-09 04:53:50|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|1
1623214490000|2021-06-09 04:54:50|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623214560000|2021-06-09 04:56:00|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|18100.5|18070.5|1
1623214570000|2021-06-09 04:56:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1623214630000|2021-06-09 04:57:10|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1623214820000|2021-06-09 05:00:20|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|1
1623214850000|2021-06-09 05:00:50|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|18102.5|18072.5|1
1623214970000|2021-06-09 05:02:50|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|18104.5|18074.5|1
1623215080000|2021-06-09 05:04:40|18105|18075|18105|18075|18105|18075|18105|18075|1
1623215270000|2021-06-09 05:07:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623215430000|2021-06-09 05:10:30|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623215480000|2021-06-09 05:11:20|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623215490000|2021-06-09 05:11:30|18111.5|18081.5|18111.5|18081.5|18111.5|18081.5|18111.5|18081.5|1
1623215500000|2021-06-09 05:11:40|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18107.5|18077.5|3
1623215510000|2021-06-09 05:11:50|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623215530000|2021-06-09 05:12:10|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623215940000|2021-06-09 05:19:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623215980000|2021-06-09 05:19:40|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623216200000|2021-06-09 05:23:20|18105|18075|18105|18075|18105|18075|18105|18075|1
1623216250000|2021-06-09 05:24:10|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1623216380000|2021-06-09 05:26:20|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623216390000|2021-06-09 05:26:30|18105|18075|18107.5|18077.5|18107.5|18077.5|18105|18075|2
1623216480000|2021-06-09 05:28:00|18109.5|18079.5|18112|18082|18112|18082|18109.5|18079.5|2
1623216490000|2021-06-09 05:28:10|18109.5|18079.5|18112|18082|18112|18082|18109.5|18079.5|2
1623216520000|2021-06-09 05:28:40|18112.5|18082.5|18117|18087|18117|18087|18112.5|18082.5|2
1623216530000|2021-06-09 05:28:50|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|18119.5|18089.5|1
1623216560000|2021-06-09 05:29:20|18117.5|18087.5|18119.5|18089.5|18119.5|18089.5|18112.5|18082.5|4
1623216580000|2021-06-09 05:29:40|18117.5|18087.5|18114.5|18084.5|18117.5|18087.5|18114.5|18084.5|2
1623216590000|2021-06-09 05:29:50|18117.5|18087.5|18114.5|18084.5|18117.5|18087.5|18114.5|18084.5|2
1623216600000|2021-06-09 05:30:00|18115.5|18085.5|18120.5|18090.5|18127.5|18097.5|18115.5|18085.5|14
1623216610000|2021-06-09 05:30:10|18117.5|18087.5|18105.5|18075.5|18117.5|18087.5|18104.5|18074.5|14
1623216620000|2021-06-09 05:30:20|18107.5|18077.5|18110.5|18080.5|18110.5|18080.5|18105.5|18075.5|4
1623216630000|2021-06-09 05:30:30|18112.5|18082.5|18115.5|18085.5|18115.5|18085.5|18112.5|18082.5|2
1623216640000|2021-06-09 05:30:40|18117.5|18087.5|18117.5|18087.5|18119.5|18089.5|18117.5|18087.5|3
1623216650000|2021-06-09 05:30:50|18119.5|18089.5|18117.5|18087.5|18119.5|18089.5|18115.5|18085.5|4
1623216660000|2021-06-09 05:31:00|18119.5|18089.5|18129.5|18099.5|18129.5|18099.5|18117.5|18087.5|15
1623216670000|2021-06-09 05:31:10|18127.5|18097.5|18125.5|18095.5|18129.5|18099.5|18125.5|18095.5|6
1623216680000|2021-06-09 05:31:20|18127.5|18097.5|18124.5|18094.5|18127.5|18097.5|18122.5|18092.5|4
1623216690000|2021-06-09 05:31:30|18122.5|18092.5|18115.5|18085.5|18122.5|18092.5|18115.5|18085.5|5
1623216700000|2021-06-09 05:31:40|18110.5|18080.5|18113.5|18083.5|18115|18085|18110.5|18080.5|4
1623216710000|2021-06-09 05:31:50|18112.5|18082.5|18110.5|18080.5|18112.5|18082.5|18110.5|18080.5|2
1623216720000|2021-06-09 05:32:00|18112.5|18082.5|18105.5|18075.5|18112.5|18082.5|18105.5|18075.5|5
1623216750000|2021-06-09 05:32:30|18103.5|18073.5|18105.5|18075.5|18105.5|18075.5|18100.5|18070.5|5
1623216760000|2021-06-09 05:32:40|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|18103.5|18073.5|1
1623216770000|2021-06-09 05:32:50|18100.5|18070.5|18100.5|18070.5|18103.5|18073.5|18100.5|18070.5|4
1623216780000|2021-06-09 05:33:00|18103.5|18073.5|18095.5|18065.5|18103.5|18073.5|18095.5|18065.5|5
1623216790000|2021-06-09 05:33:10|18097.5|18067.5|18096|18066|18097.5|18067.5|18095.5|18065.5|4
1623216800000|2021-06-09 05:33:20|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|18097.5|18067.5|1
1623216810000|2021-06-09 05:33:30|18098.5|18068.5|18100.5|18070.5|18100.5|18070.5|18098.5|18068.5|2
1623216820000|2021-06-09 05:33:40|18103.5|18073.5|18100.5|18070.5|18103.5|18073.5|18100.5|18070.5|12
1623216830000|2021-06-09 05:33:50|18098.5|18068.5|18095.5|18065.5|18098.5|18068.5|18095.5|18065.5|2
1623216850000|2021-06-09 05:34:10|18102.5|18072.5|18097.5|18067.5|18102.5|18072.5|18097.5|18067.5|4
1623216870000|2021-06-09 05:34:30|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|1
1623216880000|2021-06-09 05:34:40|18091|18061|18089.5|18059.5|18091|18061|18088.5|18058.5|5
1623216900000|2021-06-09 05:35:00|18087.5|18057.5|18088|18058|18088|18058|18085.5|18055.5|4
1623216920000|2021-06-09 05:35:20|18090.5|18060.5|18093|18063|18096.5|18066.5|18090.5|18060.5|4
1623216930000|2021-06-09 05:35:30|18092.5|18062.5|18093|18063|18095|18065|18092.5|18062.5|4
1623216940000|2021-06-09 05:35:40|18095|18065|18093|18063|18095|18065|18093|18063|4
1623216950000|2021-06-09 05:35:50|18095|18065|18092.5|18062.5|18095|18065|18092.5|18062.5|2
1623216960000|2021-06-09 05:36:00|18090.5|18060.5|18088|18058|18090.5|18060.5|18088|18058|2
1623216980000|2021-06-09 05:36:20|18090.5|18060.5|18090.5|18060.5|18092.5|18062.5|18090.5|18060.5|3
1623216990000|2021-06-09 05:36:30|18092.5|18062.5|18090.5|18060.5|18092.5|18062.5|18090.5|18060.5|2
1623217020000|2021-06-09 05:37:00|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|3
1623217030000|2021-06-09 05:37:10|18085.5|18055.5|18087.5|18057.5|18087.5|18057.5|18085.5|18055.5|2
1623217040000|2021-06-09 05:37:20|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1623217060000|2021-06-09 05:37:40|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|18087.5|18057.5|1
1623217070000|2021-06-09 05:37:50|18088|18058|18090|18060|18090|18060|18087.5|18057.5|4
1623217080000|2021-06-09 05:38:00|18087.5|18057.5|18087.5|18057.5|18090|18060|18087.5|18057.5|3
1623217100000|2021-06-09 05:38:20|18085.5|18055.5|18082.5|18052.5|18085.5|18055.5|18082.5|18052.5|3
1623217110000|2021-06-09 05:38:30|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18077.5|18047.5|6
1623217120000|2021-06-09 05:38:40|18082.5|18052.5|18082.5|18052.5|18082.5|18052.5|18080.5|18050.5|7
1623217130000|2021-06-09 05:38:50|18080.5|18050.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|3
1623217140000|2021-06-09 05:39:00|18082.5|18052.5|18084.5|18054.5|18084.5|18054.5|18080.5|18050.5|4
1623217150000|2021-06-09 05:39:10|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|4
1623217160000|2021-06-09 05:39:20|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|2
1623217170000|2021-06-09 05:39:30|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18075.5|18045.5|8
1623217180000|2021-06-09 05:39:40|18077|18047|18075|18045|18077|18047|18072.5|18042.5|4
1623217190000|2021-06-09 05:39:50|18072.5|18042.5|18070|18040|18072.5|18042.5|18070|18040|3
1623217200000|2021-06-09 05:40:00|18072.5|18042.5|18077.5|18047.5|18077.5|18047.5|18072.5|18042.5|4
1623217210000|2021-06-09 05:40:10|18073.5|18043.5|18068.5|18038.5|18073.5|18043.5|18068.5|18038.5|3
1623217220000|2021-06-09 05:40:20|18068|18038|18067.5|18037.5|18068|18038|18065.5|18035.5|3
1623217230000|2021-06-09 05:40:30|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1623217240000|2021-06-09 05:40:40|18067.5|18037.5|18070.5|18040.5|18072.5|18042.5|18065.5|18035.5|8
1623217250000|2021-06-09 05:40:50|18067.5|18037.5|18065.5|18035.5|18067.5|18037.5|18065.5|18035.5|4
1623217270000|2021-06-09 05:41:10|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1623217280000|2021-06-09 05:41:20|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|2
1623217290000|2021-06-09 05:41:30|18063|18033|18062.5|18032.5|18067.5|18037.5|18062.5|18032.5|7
1623217300000|2021-06-09 05:41:40|18065|18035|18062.5|18032.5|18065|18035|18062.5|18032.5|2
1623217310000|2021-06-09 05:41:50|18060.5|18030.5|18062.5|18032.5|18062.5|18032.5|18060.5|18030.5|2
1623217320000|2021-06-09 05:42:00|18060.5|18030.5|18065|18035|18065|18035|18060.5|18030.5|3
1623217340000|2021-06-09 05:42:20|18063|18033|18065.5|18035.5|18067.5|18037.5|18063|18033|4
1623217350000|2021-06-09 05:42:30|18069.5|18039.5|18067.5|18037.5|18069.5|18039.5|18067.5|18037.5|6
1623217360000|2021-06-09 05:42:40|18069.5|18039.5|18070|18040|18070|18040|18069.5|18039.5|2
1623217370000|2021-06-09 05:42:50|18067.5|18037.5|18065.5|18035.5|18067.5|18037.5|18065.5|18035.5|2
1623217390000|2021-06-09 05:43:10|18062.5|18032.5|18065|18035|18065|18035|18062.5|18032.5|6
1623217400000|2021-06-09 05:43:20|18063|18033|18065|18035|18065|18035|18063|18033|2
1623217420000|2021-06-09 05:43:40|18067.5|18037.5|18064.5|18034.5|18067.5|18037.5|18064.5|18034.5|3
1623217440000|2021-06-09 05:44:00|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1623217450000|2021-06-09 05:44:10|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1623217460000|2021-06-09 05:44:20|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|1
1623217480000|2021-06-09 05:44:40|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1623217510000|2021-06-09 05:45:10|18075|18045|18077.5|18047.5|18077.5|18047.5|18075|18045|2
1623217520000|2021-06-09 05:45:20|18075|18045|18075|18045|18075|18045|18075|18045|1
1623217530000|2021-06-09 05:45:30|18077.5|18047.5|18080.5|18050.5|18080.5|18050.5|18075.5|18045.5|4
1623217540000|2021-06-09 05:45:40|18082.5|18052.5|18078|18048|18082.5|18052.5|18078|18048|5
1623217550000|2021-06-09 05:45:50|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|2
1623217560000|2021-06-09 05:46:00|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|2
1623217570000|2021-06-09 05:46:10|18077.5|18047.5|18079.5|18049.5|18079.5|18049.5|18077.5|18047.5|2
1623217600000|2021-06-09 05:46:40|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|18077.5|18047.5|1
1623217610000|2021-06-09 05:46:50|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|18079.5|18049.5|1
1623217620000|2021-06-09 05:47:00|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1623217650000|2021-06-09 05:47:30|18082.5|18052.5|18085.5|18055.5|18085.5|18055.5|18082.5|18052.5|3
1623217660000|2021-06-09 05:47:40|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|1
1623217690000|2021-06-09 05:48:10|18082.5|18052.5|18078|18048|18082.5|18052.5|18078|18048|3
1623217700000|2021-06-09 05:48:20|18075.5|18045.5|18077.5|18047.5|18077.5|18047.5|18075.5|18045.5|4
1623217710000|2021-06-09 05:48:30|18075.5|18045.5|18073|18043|18075.5|18045.5|18073|18043|2
1623217720000|2021-06-09 05:48:40|18068.5|18038.5|18072.5|18042.5|18072.5|18042.5|18067.5|18037.5|4
1623217730000|2021-06-09 05:48:50|18064|18034|18063|18033|18064|18034|18061|18031|4
1623217740000|2021-06-09 05:49:00|18067.5|18037.5|18070|18040|18070|18040|18063.5|18033.5|5
1623217750000|2021-06-09 05:49:10|18072.5|18042.5|18073|18043|18075|18045|18072.5|18042.5|3
1623217760000|2021-06-09 05:49:20|18070.5|18040.5|18068|18038|18070.5|18040.5|18068|18038|2
1623217770000|2021-06-09 05:49:30|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|1
1623217780000|2021-06-09 05:49:40|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|2
1623217810000|2021-06-09 05:50:10|18065.5|18035.5|18062.5|18032.5|18065.5|18035.5|18062.5|18032.5|3
1623217820000|2021-06-09 05:50:20|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1623217830000|2021-06-09 05:50:30|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|18062.5|18032.5|1
1623217870000|2021-06-09 05:51:10|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|18060.5|18030.5|1
1623217880000|2021-06-09 05:51:20|18062.5|18032.5|18060.5|18030.5|18062.5|18032.5|18060.5|18030.5|2
1623217900000|2021-06-09 05:51:40|18062.5|18032.5|18063|18033|18071|18041|18060.5|18030.5|5
1623217910000|2021-06-09 05:51:50|18065.5|18035.5|18065.5|18035.5|18067.5|18037.5|18063|18033|7
1623217930000|2021-06-09 05:52:10|18067.5|18037.5|18067.5|18037.5|18067.5|18037.5|18065.5|18035.5|5
1623217940000|2021-06-09 05:52:20|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|18069.5|18039.5|1
1623217960000|2021-06-09 05:52:40|18070.5|18040.5|18072.5|18042.5|18072.5|18042.5|18070.5|18040.5|2
1623217970000|2021-06-09 05:52:50|18073|18043|18078.5|18048.5|18082|18052|18073|18043|5
1623217980000|2021-06-09 05:53:00|18080.5|18050.5|18082.5|18052.5|18087.5|18057.5|18080.5|18050.5|6
1623217990000|2021-06-09 05:53:10|18080.5|18050.5|18078|18048|18080.5|18050.5|18078|18048|3
1623218000000|2021-06-09 05:53:20|18080.5|18050.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|3
1623218010000|2021-06-09 05:53:30|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18080.5|18050.5|2
1623218020000|2021-06-09 05:53:40|18078.5|18048.5|18077.5|18047.5|18078.5|18048.5|18077.5|18047.5|2
1623218040000|2021-06-09 05:54:00|18078.5|18048.5|18082.5|18052.5|18086.5|18056.5|18078|18048|6
1623218050000|2021-06-09 05:54:10|18080.5|18050.5|18077.5|18047.5|18080.5|18050.5|18077.5|18047.5|3
1623218080000|2021-06-09 05:54:40|18078.5|18048.5|18090.5|18060.5|18090.5|18060.5|18078.5|18048.5|6
1623218090000|2021-06-09 05:54:50|18092.5|18062.5|18095.5|18065.5|18095.5|18065.5|18092.5|18062.5|3
1623218100000|2021-06-09 05:55:00|18097.5|18067.5|18092.5|18062.5|18097.5|18067.5|18092.5|18062.5|6
1623218120000|2021-06-09 05:55:20|18090.5|18060.5|18092.5|18062.5|18096.5|18066.5|18090.5|18060.5|4
1623218140000|2021-06-09 05:55:40|18094.5|18064.5|18094.5|18064.5|18094.5|18064.5|18094.5|18064.5|1
1623218150000|2021-06-09 05:55:50|18095.5|18065.5|18095.5|18065.5|18101.5|18071.5|18095.5|18065.5|5
1623218160000|2021-06-09 05:56:00|18093.5|18063.5|18095|18065|18095|18065|18093.5|18063.5|2
1623218170000|2021-06-09 05:56:10|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1623218180000|2021-06-09 05:56:20|18095|18065|18097.5|18067.5|18097.5|18067.5|18095|18065|4
1623218190000|2021-06-09 05:56:30|18095.5|18065.5|18093|18063|18095.5|18065.5|18093|18063|2
1623218230000|2021-06-09 05:57:10|18095.5|18065.5|18095.5|18065.5|18097.5|18067.5|18095.5|18065.5|3
1623218240000|2021-06-09 05:57:20|18097.5|18067.5|18102.5|18072.5|18102.5|18072.5|18097.5|18067.5|3
1623218250000|2021-06-09 05:57:30|18100.5|18070.5|18109.5|18079.5|18109.5|18079.5|18100.5|18070.5|4
1623218260000|2021-06-09 05:57:40|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623218270000|2021-06-09 05:57:50|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623218280000|2021-06-09 05:58:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623218290000|2021-06-09 05:58:10|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623218310000|2021-06-09 05:58:30|18107.5|18077.5|18107.5|18077.5|18109.5|18079.5|18105.5|18075.5|5
1623218320000|2021-06-09 05:58:40|18105.5|18075.5|18109.5|18079.5|18109.5|18079.5|18105.5|18075.5|5
1623218330000|2021-06-09 05:58:50|18112.5|18082.5|18117.5|18087.5|18117.5|18087.5|18112.5|18082.5|3
1623218370000|2021-06-09 05:59:30|18119.5|18089.5|18118|18088|18119.5|18089.5|18118|18088|2
1623218380000|2021-06-09 05:59:40|18120|18090|18122.5|18092.5|18122.5|18092.5|18120|18090|2
1623218390000|2021-06-09 05:59:50|18120.5|18090.5|18120|18090|18120.5|18090.5|18120|18090|2
1623218420000|2021-06-09 06:00:20|18117.5|18087.5|18115.5|18085.5|18117.5|18087.5|18115.5|18085.5|2
1623218430000|2021-06-09 06:00:30|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|1
1623218460000|2021-06-09 06:01:00|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1623218520000|2021-06-09 06:02:00|18115|18085|18119.5|18089.5|18119.5|18089.5|18115|18085|4
1623218530000|2021-06-09 06:02:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1623218550000|2021-06-09 06:02:30|18122.5|18092.5|18124.5|18094.5|18124.5|18094.5|18122.5|18092.5|2
1623218560000|2021-06-09 06:02:40|18122.5|18092.5|18117.5|18087.5|18122.5|18092.5|18117.5|18087.5|4
1623218580000|2021-06-09 06:03:00|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1623218590000|2021-06-09 06:03:10|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1623218630000|2021-06-09 06:03:50|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|18118.5|18088.5|1
1623218640000|2021-06-09 06:04:00|18120|18090|18117.5|18087.5|18120|18090|18117.5|18087.5|2
1623218670000|2021-06-09 06:04:30|18115.5|18085.5|18113|18083|18115.5|18085.5|18113|18083|2
1623218690000|2021-06-09 06:04:50|18110.5|18080.5|18113.5|18083.5|18113.5|18083.5|18110.5|18080.5|3
1623218700000|2021-06-09 06:05:00|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|2
1623218710000|2021-06-09 06:05:10|18115.5|18085.5|18119.5|18089.5|18121.5|18091.5|18115.5|18085.5|4
1623218720000|2021-06-09 06:05:20|18118|18088|18117.5|18087.5|18118|18088|18115.5|18085.5|3
1623218730000|2021-06-09 06:05:30|18115.5|18085.5|18113|18083|18115.5|18085.5|18113|18083|3
1623218740000|2021-06-09 06:05:40|18115.5|18085.5|18113|18083|18115.5|18085.5|18113|18083|2
1623218760000|2021-06-09 06:06:00|18115.5|18085.5|18113|18083|18117.5|18087.5|18113|18083|4
1623218790000|2021-06-09 06:06:30|18110.5|18080.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|2
1623218800000|2021-06-09 06:06:40|18110.5|18080.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|2
1623218820000|2021-06-09 06:07:00|18110.5|18080.5|18110.5|18080.5|18110.5|18080.5|18108.5|18078.5|3
1623218830000|2021-06-09 06:07:10|18112.5|18082.5|18110.5|18080.5|18112.5|18082.5|18110.5|18080.5|2
1623218840000|2021-06-09 06:07:20|18112.5|18082.5|18110.5|18080.5|18116.5|18086.5|18110.5|18080.5|4
1623218850000|2021-06-09 06:07:30|18112.5|18082.5|18110.5|18080.5|18112.5|18082.5|18110.5|18080.5|2
1623218870000|2021-06-09 06:07:50|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1623218880000|2021-06-09 06:08:00|18111|18081|18120.5|18090.5|18121.5|18091.5|18111|18081|9
1623218890000|2021-06-09 06:08:10|18118.5|18088.5|18122.5|18092.5|18122.5|18092.5|18118.5|18088.5|3
1623218930000|2021-06-09 06:08:50|18124.5|18094.5|18125.5|18095.5|18131|18101|18124.5|18094.5|5
1623218940000|2021-06-09 06:09:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623218950000|2021-06-09 06:09:10|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|18120.5|18090.5|1
1623218960000|2021-06-09 06:09:20|18122.5|18092.5|18120.5|18090.5|18122.5|18092.5|18120.5|18090.5|2
1623218980000|2021-06-09 06:09:40|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623219010000|2021-06-09 06:10:10|18124.5|18094.5|18129.5|18099.5|18129.5|18099.5|18124.5|18094.5|3
1623219020000|2021-06-09 06:10:20|18127|18097|18129.5|18099.5|18129.5|18099.5|18127|18097|2
1623219030000|2021-06-09 06:10:30|18127.5|18097.5|18122.5|18092.5|18127.5|18097.5|18122.5|18092.5|3
1623219040000|2021-06-09 06:10:40|18120.5|18090.5|18118|18088|18120.5|18090.5|18118|18088|2
1623219070000|2021-06-09 06:11:10|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|4
1623219080000|2021-06-09 06:11:20|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18115.5|18085.5|6
1623219090000|2021-06-09 06:11:30|18118|18088|18118|18088|18118|18088|18118|18088|1
1623219110000|2021-06-09 06:11:50|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623219120000|2021-06-09 06:12:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1623219130000|2021-06-09 06:12:10|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1623219170000|2021-06-09 06:12:50|18115.5|18085.5|18110.5|18080.5|18115.5|18085.5|18110.5|18080.5|3
1623219180000|2021-06-09 06:13:00|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18110.5|18080.5|7
1623219230000|2021-06-09 06:13:50|18112|18082|18112|18082|18112|18082|18112|18082|1
1623219260000|2021-06-09 06:14:20|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|1
1623219290000|2021-06-09 06:14:50|18116.5|18086.5|18124.5|18094.5|18126.5|18096.5|18116.5|18086.5|7
1623219300000|2021-06-09 06:15:00|18126.5|18096.5|18128.5|18098.5|18128.5|18098.5|18124.5|18094.5|8
1623219310000|2021-06-09 06:15:10|18129.5|18099.5|18138.5|18108.5|18138.5|18108.5|18129.5|18099.5|4
1623219320000|2021-06-09 06:15:20|18137|18107|18127|18097|18137|18107|18127|18097|6
1623219330000|2021-06-09 06:15:30|18124.5|18094.5|18117|18087|18124.5|18094.5|18117|18087|5
1623219340000|2021-06-09 06:15:40|18115|18085|18116.5|18086.5|18116.5|18086.5|18114.5|18084.5|3
1623219360000|2021-06-09 06:16:00|18117.5|18087.5|18129.5|18099.5|18129.5|18099.5|18117.5|18087.5|7
1623219370000|2021-06-09 06:16:10|18132|18102|18129.5|18099.5|18132|18102|18129.5|18099.5|5
1623219380000|2021-06-09 06:16:20|18127.5|18097.5|18129.5|18099.5|18129.5|18099.5|18127.5|18097.5|2
1623219430000|2021-06-09 06:17:10|18131.5|18101.5|18136.5|18106.5|18136.5|18106.5|18131.5|18101.5|3
1623219450000|2021-06-09 06:17:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1623219480000|2021-06-09 06:18:00|18135|18105|18135|18105|18135|18105|18135|18105|1
1623219490000|2021-06-09 06:18:10|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|1
1623219500000|2021-06-09 06:18:20|18132.5|18102.5|18134|18104|18134|18104|18132.5|18102.5|2
1623219520000|2021-06-09 06:18:40|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|18134.5|18104.5|1
1623219530000|2021-06-09 06:18:50|18136.5|18106.5|18134.5|18104.5|18136.5|18106.5|18134.5|18104.5|2
1623219550000|2021-06-09 06:19:10|18132.5|18102.5|18131.5|18101.5|18132.5|18102.5|18129.5|18099.5|7
1623219560000|2021-06-09 06:19:20|18129.5|18099.5|18131.5|18101.5|18131.5|18101.5|18129.5|18099.5|4
1623219570000|2021-06-09 06:19:30|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623219610000|2021-06-09 06:20:10|18131.5|18101.5|18130.5|18100.5|18131.5|18101.5|18130|18100|3
1623219620000|2021-06-09 06:20:20|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623219660000|2021-06-09 06:21:00|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1623219670000|2021-06-09 06:21:10|18128.5|18098.5|18122|18092|18128.5|18098.5|18122|18092|3
1623219680000|2021-06-09 06:21:20|18120|18090|18122|18092|18122|18092|18120|18090|2
1623219690000|2021-06-09 06:21:30|18119.5|18089.5|18120|18090|18121.5|18091.5|18117.5|18087.5|5
1623219700000|2021-06-09 06:21:40|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623219710000|2021-06-09 06:21:50|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1623219720000|2021-06-09 06:22:00|18126.5|18096.5|18129.5|18099.5|18129.5|18099.5|18126.5|18096.5|3
1623219730000|2021-06-09 06:22:10|18127|18097|18129|18099|18129|18099|18127|18097|2
1623219740000|2021-06-09 06:22:20|18129.5|18099.5|18129.5|18099.5|18131.5|18101.5|18129.5|18099.5|3
1623219750000|2021-06-09 06:22:30|18129|18099|18127|18097|18129|18099|18127|18097|2
1623219760000|2021-06-09 06:22:40|18129|18099|18129|18099|18129|18099|18127|18097|3
1623219770000|2021-06-09 06:22:50|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1623219780000|2021-06-09 06:23:00|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1623219790000|2021-06-09 06:23:10|18129.5|18099.5|18131.5|18101.5|18131.5|18101.5|18129.5|18099.5|2
1623219800000|2021-06-09 06:23:20|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1623219810000|2021-06-09 06:23:30|18129.5|18099.5|18121.5|18091.5|18129.5|18099.5|18121.5|18091.5|3
1623219830000|2021-06-09 06:23:50|18119.5|18089.5|18117|18087|18119.5|18089.5|18117|18087|2
1623219840000|2021-06-09 06:24:00|18114.5|18084.5|18113.5|18083.5|18114.5|18084.5|18111.5|18081.5|6
1623219850000|2021-06-09 06:24:10|18107.5|18077.5|18109.5|18079.5|18109.5|18079.5|18107|18077|5
1623219860000|2021-06-09 06:24:20|18107.5|18077.5|18109.5|18079.5|18109.5|18079.5|18107.5|18077.5|2
1623219870000|2021-06-09 06:24:30|18107.5|18077.5|18112|18082|18112|18082|18107.5|18077.5|3
1623219900000|2021-06-09 06:25:00|18114.5|18084.5|18114.5|18084.5|18114.5|18084.5|18112.5|18082.5|3
1623219910000|2021-06-09 06:25:10|18112.5|18082.5|18112.5|18082.5|18114.5|18084.5|18112.5|18082.5|3
1623219920000|2021-06-09 06:25:20|18111.5|18081.5|18109.5|18079.5|18111.5|18081.5|18109.5|18079.5|2
1623219940000|2021-06-09 06:25:40|18112|18082|18112|18082|18112|18082|18112|18082|1
1623219970000|2021-06-09 06:26:10|18112.5|18082.5|18116.5|18086.5|18116.5|18086.5|18112.5|18082.5|3
1623220000000|2021-06-09 06:26:40|18117.5|18087.5|18119.5|18089.5|18119.5|18089.5|18117.5|18087.5|2
1623220010000|2021-06-09 06:26:50|18122|18092|18126.5|18096.5|18126.5|18096.5|18122|18092|2
1623220020000|2021-06-09 06:27:00|18129|18099|18127.5|18097.5|18129.5|18099.5|18127|18097|5
1623220030000|2021-06-09 06:27:10|18129.5|18099.5|18126.5|18096.5|18129.5|18099.5|18124.5|18094.5|4
1623220040000|2021-06-09 06:27:20|18124.5|18094.5|18127|18097|18129|18099|18124.5|18094.5|8
1623220050000|2021-06-09 06:27:30|18125|18095|18122.5|18092.5|18125|18095|18122.5|18092.5|2
1623220090000|2021-06-09 06:28:10|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|18124.5|18094.5|1
1623220100000|2021-06-09 06:28:20|18122|18092|18122|18092|18122|18092|18122|18092|1
1623220140000|2021-06-09 06:29:00|18119.5|18089.5|18117|18087|18119.5|18089.5|18117|18087|2
1623220160000|2021-06-09 06:29:20|18117.5|18087.5|18119.5|18089.5|18119.5|18089.5|18117.5|18087.5|2
1623220180000|2021-06-09 06:29:40|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|18121.5|18091.5|1
1623220190000|2021-06-09 06:29:50|18124.5|18094.5|18124.5|18094.5|18126.5|18096.5|18124.5|18094.5|3
1623220200000|2021-06-09 06:30:00|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|18122.5|18092.5|1
1623220240000|2021-06-09 06:30:40|18124.5|18094.5|18127|18097|18127|18097|18124.5|18094.5|2
1623220250000|2021-06-09 06:30:50|18125|18095|18124.5|18094.5|18127|18097|18124.5|18094.5|3
1623220270000|2021-06-09 06:31:10|18127|18097|18127|18097|18127|18097|18127|18097|1
1623220280000|2021-06-09 06:31:20|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1623220290000|2021-06-09 06:31:30|18127.5|18097.5|18129.5|18099.5|18129.5|18099.5|18127.5|18097.5|4
1623220300000|2021-06-09 06:31:40|18127.5|18097.5|18129.5|18099.5|18129.5|18099.5|18127.5|18097.5|2
1623220310000|2021-06-09 06:31:50|18127.5|18097.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|5
1623220320000|2021-06-09 06:32:00|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1623220330000|2021-06-09 06:32:10|18125|18095|18129.5|18099.5|18129.5|18099.5|18125|18095|7
1623220340000|2021-06-09 06:32:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1623220360000|2021-06-09 06:32:40|18132.5|18102.5|18134.5|18104.5|18134.5|18104.5|18132.5|18102.5|2
1623220370000|2021-06-09 06:32:50|18132.5|18102.5|18130|18100|18132.5|18102.5|18130|18100|4
1623220400000|2021-06-09 06:33:20|18132.5|18102.5|18130|18100|18132.5|18102.5|18130|18100|2
1623220450000|2021-06-09 06:34:10|18129.5|18099.5|18127.5|18097.5|18129.5|18099.5|18127.5|18097.5|2
1623220540000|2021-06-09 06:35:40|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|18129.5|18099.5|1
1623220550000|2021-06-09 06:35:50|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|18132.5|18102.5|1
1623220560000|2021-06-09 06:36:00|18130|18100|18145|18115|18145|18115|18130|18100|4
1623220570000|2021-06-09 06:36:10|18147|18117|18149.5|18119.5|18152.5|18122.5|18147|18117|3
1623220600000|2021-06-09 06:36:40|18152|18122|18149.5|18119.5|18152|18122|18149.5|18119.5|2
1623220610000|2021-06-09 06:36:50|18152|18122|18149.5|18119.5|18152|18122|18147.5|18117.5|4
1623220620000|2021-06-09 06:37:00|18147.5|18117.5|18147.5|18117.5|18149.5|18119.5|18147.5|18117.5|9
1623220630000|2021-06-09 06:37:10|18146.5|18116.5|18134.5|18104.5|18146.5|18116.5|18132.5|18102.5|10
1623220640000|2021-06-09 06:37:20|18136.5|18106.5|18136.5|18106.5|18136.5|18106.5|18134.5|18104.5|3
1623220650000|2021-06-09 06:37:30|18132.5|18102.5|18136.5|18106.5|18136.5|18106.5|18132.5|18102.5|5
1623220660000|2021-06-09 06:37:40|18134.5|18104.5|18139.5|18109.5|18139.5|18109.5|18134.5|18104.5|6
1623220680000|2021-06-09 06:38:00|18141.5|18111.5|18139.5|18109.5|18141.5|18111.5|18139.5|18109.5|8
1623220700000|2021-06-09 06:38:20|18141.5|18111.5|18139.5|18109.5|18141.5|18111.5|18139.5|18109.5|2
1623220710000|2021-06-09 06:38:30|18146|18116|18144.5|18114.5|18146.5|18116.5|18144.5|18114.5|4
1623220750000|2021-06-09 06:39:10|18146.5|18116.5|18144.5|18114.5|18147|18117|18144.5|18114.5|4
1623220760000|2021-06-09 06:39:20|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1623220780000|2021-06-09 06:39:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1623220800000|2021-06-09 06:40:00|18152|18122|18149.5|18119.5|18154.5|18124.5|18149.5|18119.5|4
1623220810000|2021-06-09 06:40:10|18149|18119|18149|18119|18149|18119|18149|18119|1
1623220820000|2021-06-09 06:40:20|18149.5|18119.5|18154.5|18124.5|18154.5|18124.5|18149.5|18119.5|2
1623220830000|2021-06-09 06:40:30|18152.5|18122.5|18154.5|18124.5|18154.5|18124.5|18152.5|18122.5|2
1623220840000|2021-06-09 06:40:40|18152|18122|18150|18120|18152|18122|18150|18120|4
1623220850000|2021-06-09 06:40:50|18151.5|18121.5|18154|18124|18154|18124|18151.5|18121.5|4
1623220860000|2021-06-09 06:41:00|18152.5|18122.5|18154.5|18124.5|18154.5|18124.5|18152.5|18122.5|2
1623220870000|2021-06-09 06:41:10|18152.5|18122.5|18156.5|18126.5|18158.5|18128.5|18152|18122|10
1623220880000|2021-06-09 06:41:20|18157.5|18127.5|18159.5|18129.5|18159.5|18129.5|18157.5|18127.5|4
1623220900000|2021-06-09 06:41:40|18157.5|18127.5|18159|18129|18159|18129|18157.5|18127.5|2
1623220910000|2021-06-09 06:41:50|18157|18127|18157|18127|18157|18127|18157|18127|1
1623220920000|2021-06-09 06:42:00|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|18156.5|18126.5|1
1623220940000|2021-06-09 06:42:20|18154.5|18124.5|18156.5|18126.5|18156.5|18126.5|18154.5|18124.5|2
1623220960000|2021-06-09 06:42:40|18154.5|18124.5|18149.5|18119.5|18154.5|18124.5|18149.5|18119.5|2
1623220990000|2021-06-09 06:43:10|18152|18122|18152|18122|18152|18122|18149.5|18119.5|7
1623221000000|2021-06-09 06:43:20|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|18154.5|18124.5|1
1623221010000|2021-06-09 06:43:30|18152|18122|18152|18122|18152|18122|18152|18122|1
1623221020000|2021-06-09 06:43:40|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1623221030000|2021-06-09 06:43:50|18147.5|18117.5|18147|18117|18147.5|18117.5|18147|18117|2
1623221050000|2021-06-09 06:44:10|18149.5|18119.5|18151.5|18121.5|18151.5|18121.5|18149.5|18119.5|4
1623221060000|2021-06-09 06:44:20|18149.5|18119.5|18149.5|18119.5|18152|18122|18149.5|18119.5|3
1623221070000|2021-06-09 06:44:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623221090000|2021-06-09 06:44:50|18146.5|18116.5|18147|18117|18149.5|18119.5|18146.5|18116.5|5
1623221100000|2021-06-09 06:45:00|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1623221110000|2021-06-09 06:45:10|18147.5|18117.5|18147.5|18117.5|18149.5|18119.5|18147.5|18117.5|3
1623221130000|2021-06-09 06:45:30|18149.5|18119.5|18147.5|18117.5|18149.5|18119.5|18147.5|18117.5|2
1623221140000|2021-06-09 06:45:40|18149.5|18119.5|18150|18120|18152|18122|18147.5|18117.5|7
1623221150000|2021-06-09 06:45:50|18151.5|18121.5|18154.5|18124.5|18154.5|18124.5|18151.5|18121.5|3
1623221170000|2021-06-09 06:46:10|18152.5|18122.5|18154.5|18124.5|18154.5|18124.5|18150.5|18120.5|4
1623221180000|2021-06-09 06:46:20|18155|18125|18155|18125|18155|18125|18155|18125|1
1623221190000|2021-06-09 06:46:30|18154.5|18124.5|18152.5|18122.5|18154.5|18124.5|18152.5|18122.5|6
1623221200000|2021-06-09 06:46:40|18150.5|18120.5|18149.5|18119.5|18152|18122|18149.5|18119.5|6
1623221210000|2021-06-09 06:46:50|18152|18122|18149.5|18119.5|18152|18122|18149.5|18119.5|2
1623221220000|2021-06-09 06:47:00|18147.5|18117.5|18147|18117|18147.5|18117.5|18144.5|18114.5|3
1623221240000|2021-06-09 06:47:20|18144.5|18114.5|18146.5|18116.5|18146.5|18116.5|18144.5|18114.5|2
1623221250000|2021-06-09 06:47:30|18144.5|18114.5|18142.5|18112.5|18144.5|18114.5|18139.5|18109.5|4
1623221260000|2021-06-09 06:47:40|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|18141.5|18111.5|1
1623221270000|2021-06-09 06:47:50|18139.5|18109.5|18144.5|18114.5|18144.5|18114.5|18139.5|18109.5|6
1623221280000|2021-06-09 06:48:00|18144|18114|18139.5|18109.5|18144.5|18114.5|18139|18109|5
1623221290000|2021-06-09 06:48:10|18141.5|18111.5|18144.5|18114.5|18144.5|18114.5|18141.5|18111.5|2
1623221320000|2021-06-09 06:48:40|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1623221330000|2021-06-09 06:48:50|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|18144.5|18114.5|1
1623221350000|2021-06-09 06:49:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1623221460000|2021-06-09 06:51:00|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623221480000|2021-06-09 06:51:20|18145|18115|18147.5|18117.5|18147.5|18117.5|18145|18115|2
1623221540000|2021-06-09 06:52:20|18149.5|18119.5|18150|18120|18150|18120|18149.5|18119.5|2
1623221590000|2021-06-09 06:53:10|18152|18122|18154|18124|18154.5|18124.5|18150|18120|10
1623221600000|2021-06-09 06:53:20|18152|18122|18152|18122|18154.5|18124.5|18149.5|18119.5|9
1623221610000|2021-06-09 06:53:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1623221620000|2021-06-09 06:53:40|18147.5|18117.5|18151.5|18121.5|18151.5|18121.5|18147.5|18117.5|3
1623221630000|2021-06-09 06:53:50|18149.5|18119.5|18149.5|18119.5|18151.5|18121.5|18149.5|18119.5|3
1623221660000|2021-06-09 06:54:20|18147|18117|18149.5|18119.5|18149.5|18119.5|18147|18117|2
1623221670000|2021-06-09 06:54:30|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1623221680000|2021-06-09 06:54:40|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18144.5|18114.5|3
1623221700000|2021-06-09 06:55:00|18144.5|18114.5|18144|18114|18144.5|18114.5|18142|18112|4
1623221710000|2021-06-09 06:55:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1623221740000|2021-06-09 06:55:40|18147|18117|18147|18117|18147|18117|18147|18117|1
1623221780000|2021-06-09 06:56:20|18143|18113|18137|18107|18143|18113|18137|18107|4
1623221800000|2021-06-09 06:56:40|18134|18104|18134|18104|18134|18104|18134|18104|1
1623221810000|2021-06-09 06:56:50|18132|18102|18132|18102|18132|18102|18129|18099|4
1623221820000|2021-06-09 06:57:00|18134|18104|18134|18104|18134|18104|18134|18104|1
1623221830000|2021-06-09 06:57:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1623221840000|2021-06-09 06:57:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1623221850000|2021-06-09 06:57:30|18129|18099|18122|18092|18129|18099|18122|18092|5
1623221860000|2021-06-09 06:57:40|18121|18091|18117|18087|18121|18091|18117|18087|3
1623221870000|2021-06-09 06:57:50|18116|18086|18117|18087|18117|18087|18116|18086|2
1623221880000|2021-06-09 06:58:00|18119|18089|18121|18091|18121|18091|18119|18089|2
1623221890000|2021-06-09 06:58:10|18122|18092|18129|18099|18131|18101|18122|18092|6
1623221900000|2021-06-09 06:58:20|18127|18097|18129|18099|18129|18099|18127|18097|6
1623221910000|2021-06-09 06:58:30|18127|18097|18129|18099|18129|18099|18127|18097|2
1623221930000|2021-06-09 06:58:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1623221940000|2021-06-09 06:59:00|18124|18094|18124|18094|18124|18094|18124|18094|1
1623221950000|2021-06-09 06:59:10|18121|18091|18119|18089|18121|18091|18119|18089|2
1623221990000|2021-06-09 06:59:50|18120|18090|18120|18090|18120|18090|18119|18089|3
1623222000000|2021-06-09 07:00:00|18122|18092|18142|18112|18145|18115|18122|18092|12
1623222010000|2021-06-09 07:00:10|18145|18115|18145|18115|18145|18115|18143|18113|3
1623222030000|2021-06-09 07:00:30|18143|18113|18138|18108|18143|18113|18136|18106|4
1623222040000|2021-06-09 07:00:40|18140|18110|18155|18125|18155|18125|18140|18110|10
1623222050000|2021-06-09 07:00:50|18157|18127|18162|18132|18162|18132|18157|18127|3
1623222080000|2021-06-09 07:01:20|18157|18127|18147|18117|18157|18127|18147|18117|4
1623222090000|2021-06-09 07:01:30|18152|18122|18153|18123|18155|18125|18152|18122|4
1623222100000|2021-06-09 07:01:40|18155|18125|18159|18129|18164|18134|18155|18125|8
1623222110000|2021-06-09 07:01:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1623222120000|2021-06-09 07:02:00|18160|18130|18159|18129|18160|18130|18159|18129|2
1623222140000|2021-06-09 07:02:20|18160|18130|18162|18132|18162|18132|18160|18130|2
1623222160000|2021-06-09 07:02:40|18161|18131|18157|18127|18161|18131|18157|18127|5
1623222170000|2021-06-09 07:02:50|18159|18129|18163|18133|18163|18133|18157|18127|8
1623222190000|2021-06-09 07:03:10|18162|18132|18159|18129|18162|18132|18159|18129|3
1623222200000|2021-06-09 07:03:20|18162|18132|18159|18129|18162|18132|18159|18129|2
1623222210000|2021-06-09 07:03:30|18156|18126|18154|18124|18156|18126|18154|18124|3
1623222220000|2021-06-09 07:03:40|18157|18127|18157|18127|18157|18127|18157|18127|1
1623222230000|2021-06-09 07:03:50|18154|18124|18154|18124|18154|18124|18154|18124|1
1623222240000|2021-06-09 07:04:00|18152|18122|18146|18116|18152|18122|18146|18116|2
1623222250000|2021-06-09 07:04:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623222260000|2021-06-09 07:04:20|18142|18112|18145|18115|18145|18115|18142|18112|2
1623222290000|2021-06-09 07:04:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1623222310000|2021-06-09 07:05:10|18150|18120|18154|18124|18154|18124|18150|18120|3
1623222330000|2021-06-09 07:05:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1623222350000|2021-06-09 07:05:50|18157|18127|18154|18124|18157|18127|18152|18122|5
1623222380000|2021-06-09 07:06:20|18152|18122|18154|18124|18154|18124|18152|18122|2
1623222390000|2021-06-09 07:06:30|18155|18125|18155|18125|18155|18125|18155|18125|1
1623222410000|2021-06-09 07:06:50|18157|18127|18155|18125|18157|18127|18155|18125|2
1623222420000|2021-06-09 07:07:00|18154|18124|18152|18122|18154|18124|18152|18122|2
1623222440000|2021-06-09 07:07:20|18150|18120|18152|18122|18152|18122|18150|18120|2
1623222480000|2021-06-09 07:08:00|18150|18120|18152|18122|18152|18122|18150|18120|2
1623222500000|2021-06-09 07:08:20|18150|18120|18152|18122|18152|18122|18150|18120|2
1623222510000|2021-06-09 07:08:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1623222570000|2021-06-09 07:09:30|18149|18119|18145|18115|18149|18119|18145|18115|2
1623222640000|2021-06-09 07:10:40|18147|18117|18150|18120|18150|18120|18147|18117|2
1623222720000|2021-06-09 07:12:00|18152|18122|18152|18122|18152|18122|18152|18122|1
1623222740000|2021-06-09 07:12:20|18150|18120|18150|18120|18150|18120|18150|18120|1
1623222750000|2021-06-09 07:12:30|18152|18122|18152|18122|18152|18122|18152|18122|1
1623222770000|2021-06-09 07:12:50|18154|18124|18155|18125|18155|18125|18154|18124|2
1623222830000|2021-06-09 07:13:50|18157|18127|18154|18124|18157|18127|18154|18124|2
1623222850000|2021-06-09 07:14:10|18157|18127|18155|18125|18157|18127|18155|18125|2
1623222860000|2021-06-09 07:14:20|18157|18127|18157|18127|18160|18130|18155|18125|5
1623222880000|2021-06-09 07:14:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1623222920000|2021-06-09 07:15:20|18152|18122|18152|18122|18152|18122|18152|18122|1
1623222940000|2021-06-09 07:15:40|18153|18123|18160|18130|18160|18130|18153|18123|2
1623222980000|2021-06-09 07:16:20|18162|18132|18160|18130|18162|18132|18160|18130|2
1623222990000|2021-06-09 07:16:30|18162|18132|18163|18133|18163|18133|18162|18132|2
1623223000000|2021-06-09 07:16:40|18162|18132|18157|18127|18162|18132|18157|18127|3
1623223010000|2021-06-09 07:16:50|18158|18128|18158|18128|18158|18128|18158|18128|1
1623223020000|2021-06-09 07:17:00|18157|18127|18158|18128|18158|18128|18157|18127|2
1623223040000|2021-06-09 07:17:20|18160|18130|18162|18132|18162|18132|18160|18130|2
1623223050000|2021-06-09 07:17:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1623223060000|2021-06-09 07:17:40|18159|18129|18157|18127|18159|18129|18157|18127|2
1623223070000|2021-06-09 07:17:50|18155|18125|18155|18125|18155|18125|18155|18125|1
1623223090000|2021-06-09 07:18:10|18157|18127|18155|18125|18157|18127|18155|18125|2
1623223100000|2021-06-09 07:18:20|18157|18127|18155|18125|18157|18127|18155|18125|2
1623223110000|2021-06-09 07:18:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1623223120000|2021-06-09 07:18:40|18155|18125|18155|18125|18155|18125|18155|18125|1
1623223140000|2021-06-09 07:19:00|18157|18127|18159|18129|18159|18129|18155|18125|4
1623223180000|2021-06-09 07:19:40|18162|18132|18162|18132|18162|18132|18160|18130|3
1623223200000|2021-06-09 07:20:00|18163|18133|18167|18137|18167|18137|18163|18133|2
1623223390000|2021-06-09 07:23:10|18165|18135|18165|18135|18165|18135|18164|18134|3
1623223400000|2021-06-09 07:23:20|18167|18137|18165|18135|18167|18137|18165|18135|2
1623223420000|2021-06-09 07:23:40|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223430000|2021-06-09 07:23:50|18165|18135|18165|18135|18165|18135|18165|18135|1
1623223440000|2021-06-09 07:24:00|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223460000|2021-06-09 07:24:20|18165|18135|18165|18135|18165|18135|18165|18135|1
1623223530000|2021-06-09 07:25:30|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223580000|2021-06-09 07:26:20|18165|18135|18165|18135|18165|18135|18165|18135|1
1623223590000|2021-06-09 07:26:30|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223610000|2021-06-09 07:26:50|18165|18135|18165|18135|18165|18135|18165|18135|1
1623223620000|2021-06-09 07:27:00|18167|18137|18165|18135|18167|18137|18165|18135|2
1623223640000|2021-06-09 07:27:20|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223660000|2021-06-09 07:27:40|18166|18136|18164|18134|18166|18136|18164|18134|2
1623223670000|2021-06-09 07:27:50|18167|18137|18167|18137|18167|18137|18167|18137|1
1623223740000|2021-06-09 07:29:00|18164|18134|18164|18134|18164|18134|18164|18134|1
1623223930000|2021-06-09 07:32:10|18166|18136|18167|18137|18167|18137|18164|18134|4
1623224170000|2021-06-09 07:36:10|18168|18138|18170|18140|18172|18142|18168|18138|3
1623224180000|2021-06-09 07:36:20|18169|18139|18172|18142|18172|18142|18169|18139|2
1623224190000|2021-06-09 07:36:30|18169|18139|18161|18131|18169|18139|18161|18131|4
1623224200000|2021-06-09 07:36:40|18162|18132|18165|18135|18167|18137|18162|18132|4
1623224250000|2021-06-09 07:37:30|18164|18134|18161|18131|18164|18134|18161|18131|3
1623224270000|2021-06-09 07:37:50|18162|18132|18154|18124|18162|18132|18154|18124|4
1623224320000|2021-06-09 07:38:40|18156|18126|18154|18124|18156|18126|18154|18124|2
1623224350000|2021-06-09 07:39:10|18149|18119|18149|18119|18149|18119|18149|18119|1
1623224370000|2021-06-09 07:39:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1623224380000|2021-06-09 07:39:40|18146|18116|18146|18116|18146|18116|18144|18114|3
1623224390000|2021-06-09 07:39:50|18144|18114|18137|18107|18144|18114|18137|18107|2
1623224400000|2021-06-09 07:40:00|18140|18110|18143|18113|18143|18113|18140|18110|3
1623224450000|2021-06-09 07:40:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1623224460000|2021-06-09 07:41:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1623224530000|2021-06-09 07:42:10|18137|18107|18134|18104|18137|18107|18134|18104|2
1623224550000|2021-06-09 07:42:30|18136|18106|18136|18106|18136|18106|18136|18106|1
1623224570000|2021-06-09 07:42:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1623224630000|2021-06-09 07:43:50|18142|18112|18144|18114|18146|18116|18142|18112|3
1623224640000|2021-06-09 07:44:00|18142|18112|18144|18114|18144|18114|18142|18112|2
1623224710000|2021-06-09 07:45:10|18142|18112|18147|18117|18147|18117|18142|18112|6
1623224760000|2021-06-09 07:46:00|18148|18118|18152|18122|18153|18123|18148|18118|3
1623224770000|2021-06-09 07:46:10|18153|18123|18153|18123|18153|18123|18153|18123|1
1623224830000|2021-06-09 07:47:10|18147|18117|18155|18125|18157|18127|18147|18117|5
1623225060000|2021-06-09 07:51:00|18157|18127|18158|18128|18158|18128|18157|18127|2
1623225080000|2021-06-09 07:51:20|18160|18130|18158|18128|18160|18130|18158|18128|2
1623225090000|2021-06-09 07:51:30|18160|18130|18162|18132|18162|18132|18160|18130|2
1623225200000|2021-06-09 07:53:20|18160|18130|18157|18127|18160|18130|18157|18127|2
1623225250000|2021-06-09 07:54:10|18158|18128|18158|18128|18158|18128|18158|18128|1
1623225260000|2021-06-09 07:54:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1623225270000|2021-06-09 07:54:30|18163|18133|18163|18133|18163|18133|18163|18133|1
1623225290000|2021-06-09 07:54:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1623225320000|2021-06-09 07:55:20|18160|18130|18149|18119|18160|18130|18149|18119|2
1623225330000|2021-06-09 07:55:30|18150|18120|18152|18122|18152|18122|18150|18120|2
1623225350000|2021-06-09 07:55:50|18150|18120|18152|18122|18152|18122|18150|18120|2
1623225360000|2021-06-09 07:56:00|18150|18120|18150|18120|18150|18120|18150|18120|1
1623225380000|2021-06-09 07:56:20|18152|18122|18152|18122|18152|18122|18152|18122|1
1623225410000|2021-06-09 07:56:50|18150|18120|18150|18120|18150|18120|18150|18120|1
1623225650000|2021-06-09 08:00:50|18152|18122|18155|18125|18155|18125|18152|18122|2
1623225680000|2021-06-09 08:01:20|18154|18124|18157|18127|18157|18127|18154|18124|2
1623225700000|2021-06-09 08:01:40|18156|18126|18149|18119|18156|18126|18149|18119|2
1623225710000|2021-06-09 08:01:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1623225720000|2021-06-09 08:02:00|18144|18114|18144|18114|18144|18114|18144|18114|1
1623225740000|2021-06-09 08:02:20|18142|18112|18138|18108|18142|18112|18138|18108|2
1623225750000|2021-06-09 08:02:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1623225770000|2021-06-09 08:02:50|18138|18108|18140|18110|18140|18110|18138|18108|2
1623225840000|2021-06-09 08:04:00|18139|18109|18137|18107|18139|18109|18137|18107|2
1623225870000|2021-06-09 08:04:30|18136|18106|18139|18109|18139|18109|18136|18106|3
1623225880000|2021-06-09 08:04:40|18137|18107|18139|18109|18139|18109|18137|18107|2
1623225890000|2021-06-09 08:04:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1623225900000|2021-06-09 08:05:00|18139|18109|18137|18107|18141|18111|18137|18107|4
1623225910000|2021-06-09 08:05:10|18136|18106|18137|18107|18137|18107|18136|18106|4
1623225920000|2021-06-09 08:05:20|18139|18109|18139|18109|18139|18109|18139|18109|1
1623225990000|2021-06-09 08:06:30|18141|18111|18139|18109|18141|18111|18139|18109|2
1623226000000|2021-06-09 08:06:40|18142|18112|18145|18115|18145|18115|18142|18112|2
1623226010000|2021-06-09 08:06:50|18144|18114|18145|18115|18145|18115|18142|18112|3
1623226020000|2021-06-09 08:07:00|18144|18114|18142|18112|18144|18114|18142|18112|2
1623226030000|2021-06-09 08:07:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623226040000|2021-06-09 08:07:20|18147|18117|18145|18115|18147|18117|18145|18115|2
1623226080000|2021-06-09 08:08:00|18144|18114|18145|18115|18145|18115|18144|18114|2
1623226110000|2021-06-09 08:08:30|18147|18117|18155|18125|18155|18125|18147|18117|4
1623226120000|2021-06-09 08:08:40|18154|18124|18155|18125|18155|18125|18154|18124|2
1623226140000|2021-06-09 08:09:00|18157|18127|18157|18127|18157|18127|18157|18127|1
1623226190000|2021-06-09 08:09:50|18158|18128|18162|18132|18162|18132|18158|18128|2
1623226220000|2021-06-09 08:10:20|18165|18135|18172|18142|18172|18142|18165|18135|2
1623226230000|2021-06-09 08:10:30|18174|18144|18170|18140|18177|18147|18170|18140|5
1623226240000|2021-06-09 08:10:40|18172|18142|18170|18140|18176|18146|18170|18140|4
1623226270000|2021-06-09 08:11:10|18172|18142|18174|18144|18174|18144|18172|18142|2
1623226290000|2021-06-09 08:11:30|18172|18142|18169|18139|18172|18142|18169|18139|2
1623226350000|2021-06-09 08:12:30|18164|18134|18164|18134|18164|18134|18164|18134|1
1623226380000|2021-06-09 08:13:00|18162|18132|18159|18129|18162|18132|18159|18129|2
1623226420000|2021-06-09 08:13:40|18160|18130|18157|18127|18160|18130|18157|18127|2
1623226430000|2021-06-09 08:13:50|18156|18126|18154|18124|18157|18127|18154|18124|3
1623226450000|2021-06-09 08:14:10|18156|18126|18156|18126|18156|18126|18156|18126|1
1623226460000|2021-06-09 08:14:20|18157|18127|18157|18127|18160|18130|18157|18127|5
1623226470000|2021-06-09 08:14:30|18160|18130|18162|18132|18162|18132|18160|18130|2
1623226490000|2021-06-09 08:14:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1623226530000|2021-06-09 08:15:30|18157|18127|18154|18124|18157|18127|18154|18124|3
1623226540000|2021-06-09 08:15:40|18155|18125|18155|18125|18155|18125|18155|18125|1
1623226550000|2021-06-09 08:15:50|18157|18127|18162|18132|18162|18132|18157|18127|2
1623226560000|2021-06-09 08:16:00|18163|18133|18162|18132|18163|18133|18162|18132|2
1623226570000|2021-06-09 08:16:10|18160|18130|18155|18125|18160|18130|18155|18125|3
1623226600000|2021-06-09 08:16:40|18154|18124|18154|18124|18154|18124|18154|18124|1
1623226610000|2021-06-09 08:16:50|18152|18122|18152|18122|18152|18122|18152|18122|1
1623226620000|2021-06-09 08:17:00|18154|18124|18155|18125|18155|18125|18154|18124|2
1623226640000|2021-06-09 08:17:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623226660000|2021-06-09 08:17:40|18160|18130|18160|18130|18160|18130|18160|18130|1
1623226680000|2021-06-09 08:18:00|18159|18129|18159|18129|18159|18129|18159|18129|1
1623226690000|2021-06-09 08:18:10|18157|18127|18155|18125|18157|18127|18155|18125|2
1623226700000|2021-06-09 08:18:20|18154|18124|18142|18112|18154|18124|18142|18112|3
1623226710000|2021-06-09 08:18:30|18139|18109|18140|18110|18140|18110|18139|18109|2
1623226720000|2021-06-09 08:18:40|18142|18112|18142|18112|18142|18112|18142|18112|1
1623226730000|2021-06-09 08:18:50|18141|18111|18139|18109|18141|18111|18139|18109|2
1623226740000|2021-06-09 08:19:00|18141|18111|18141|18111|18141|18111|18141|18111|1
1623226750000|2021-06-09 08:19:10|18142|18112|18144|18114|18144|18114|18142|18112|2
1623226760000|2021-06-09 08:19:20|18145|18115|18144|18114|18147|18117|18144|18114|3
1623226810000|2021-06-09 08:20:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1623226850000|2021-06-09 08:20:50|18144|18114|18144|18114|18144|18114|18142|18112|3
1623226860000|2021-06-09 08:21:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1623226870000|2021-06-09 08:21:10|18147|18117|18152|18122|18152|18122|18147|18117|6
1623226880000|2021-06-09 08:21:20|18145|18115|18145|18115|18145|18115|18145|18115|1
1623226960000|2021-06-09 08:22:40|18144|18114|18145|18115|18145|18115|18144|18114|2
1623226980000|2021-06-09 08:23:00|18142|18112|18144|18114|18144|18114|18142|18112|2
1623227010000|2021-06-09 08:23:30|18145|18115|18145|18115|18145|18115|18145|18115|1
1623227030000|2021-06-09 08:23:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1623227080000|2021-06-09 08:24:40|18141|18111|18135|18105|18141|18111|18134|18104|3
1623227100000|2021-06-09 08:25:00|18134|18104|18134|18104|18134|18104|18134|18104|1
1623227120000|2021-06-09 08:25:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1623227140000|2021-06-09 08:25:40|18130|18100|18130|18100|18130|18100|18127|18097|3
1623227150000|2021-06-09 08:25:50|18123|18093|18119|18089|18123|18093|18117|18087|5
1623227160000|2021-06-09 08:26:00|18122|18092|18120|18090|18122|18092|18120|18090|2
1623227170000|2021-06-09 08:26:10|18119|18089|18115|18085|18119|18089|18115|18085|2
1623227180000|2021-06-09 08:26:20|18117|18087|18120|18090|18120|18090|18117|18087|2
1623227190000|2021-06-09 08:26:30|18119|18089|18119|18089|18119|18089|18119|18089|1
1623227220000|2021-06-09 08:27:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1623227240000|2021-06-09 08:27:20|18122|18092|18125|18095|18125|18095|18122|18092|2
1623227260000|2021-06-09 08:27:40|18124|18094|18120|18090|18124|18094|18120|18090|2
1623227270000|2021-06-09 08:27:50|18122|18092|18124|18094|18124|18094|18122|18092|4
1623227280000|2021-06-09 08:28:00|18122|18092|18122|18092|18122|18092|18122|18092|1
1623227290000|2021-06-09 08:28:10|18124|18094|18124|18094|18124|18094|18124|18094|1
1623227300000|2021-06-09 08:28:20|18125|18095|18132|18102|18132|18102|18125|18095|3
1623227320000|2021-06-09 08:28:40|18129|18099|18125|18095|18129|18099|18125|18095|2
1623227380000|2021-06-09 08:29:40|18127|18097|18127|18097|18127|18097|18127|18097|1
1623227390000|2021-06-09 08:29:50|18129|18099|18129|18099|18129|18099|18129|18099|1
1623227400000|2021-06-09 08:30:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1623227410000|2021-06-09 08:30:10|18132|18102|18135|18105|18137|18107|18132|18102|3
1623227440000|2021-06-09 08:30:40|18137|18107|18139|18109|18139|18109|18137|18107|2
1623227450000|2021-06-09 08:30:50|18138|18108|18140|18110|18140|18110|18138|18108|2
1623227510000|2021-06-09 08:31:50|18138|18108|18138|18108|18138|18108|18137|18107|3
1623227530000|2021-06-09 08:32:10|18137|18107|18129|18099|18137|18107|18129|18099|4
1623227590000|2021-06-09 08:33:10|18127|18097|18129|18099|18129|18099|18127|18097|2
1623227600000|2021-06-09 08:33:20|18127|18097|18125|18095|18127|18097|18125|18095|2
1623227640000|2021-06-09 08:34:00|18127|18097|18125|18095|18127|18097|18125|18095|2
1623227650000|2021-06-09 08:34:10|18127|18097|18122|18092|18127|18097|18122|18092|5
1623227670000|2021-06-09 08:34:30|18125|18095|18117|18087|18125|18095|18114|18084|4
1623227680000|2021-06-09 08:34:40|18120|18090|18122|18092|18122|18092|18120|18090|2
1623227690000|2021-06-09 08:34:50|18120|18090|18120|18090|18120|18090|18120|18090|1
1623227710000|2021-06-09 08:35:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1623227760000|2021-06-09 08:36:00|18120|18090|18120|18090|18120|18090|18120|18090|1
1623227770000|2021-06-09 08:36:10|18122|18092|18120|18090|18122|18092|18120|18090|2
1623227800000|2021-06-09 08:36:40|18122|18092|18122|18092|18122|18092|18122|18092|1
1623227810000|2021-06-09 08:36:50|18124|18094|18120|18090|18124|18094|18120|18090|3
1623227820000|2021-06-09 08:37:00|18122|18092|18125|18095|18125|18095|18122|18092|3
1623227840000|2021-06-09 08:37:20|18124|18094|18120|18090|18124|18094|18120|18090|2
1623227850000|2021-06-09 08:37:30|18122|18092|18122|18092|18122|18092|18122|18092|1
1623227860000|2021-06-09 08:37:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1623227880000|2021-06-09 08:38:00|18127|18097|18125|18095|18127|18097|18125|18095|2
1623227930000|2021-06-09 08:38:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1623227940000|2021-06-09 08:39:00|18129|18099|18132|18102|18132|18102|18129|18099|2
1623227950000|2021-06-09 08:39:10|18135|18105|18130|18100|18135|18105|18130|18100|3
1623227960000|2021-06-09 08:39:20|18128|18098|18130|18100|18130|18100|18128|18098|2
1623227980000|2021-06-09 08:39:40|18132|18102|18132|18102|18132|18102|18132|18102|1
1623227990000|2021-06-09 08:39:50|18125|18095|18122|18092|18125|18095|18122|18092|2
1623228000000|2021-06-09 08:40:00|18124|18094|18127|18097|18127|18097|18124|18094|3
1623228020000|2021-06-09 08:40:20|18129|18099|18130|18100|18130|18100|18129|18099|2
1623228090000|2021-06-09 08:41:30|18132|18102|18130|18100|18134|18104|18130|18100|3
1623228110000|2021-06-09 08:41:50|18129|18099|18125|18095|18129|18099|18125|18095|3
1623228140000|2021-06-09 08:42:20|18124|18094|18124|18094|18124|18094|18124|18094|1
1623228150000|2021-06-09 08:42:30|18125|18095|18125|18095|18125|18095|18125|18095|1
1623228190000|2021-06-09 08:43:10|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228260000|2021-06-09 08:44:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1623228300000|2021-06-09 08:45:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228310000|2021-06-09 08:45:10|18128|18098|18130|18100|18130|18100|18128|18098|2
1623228370000|2021-06-09 08:46:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1623228420000|2021-06-09 08:47:00|18129|18099|18125|18095|18129|18099|18125|18095|2
1623228440000|2021-06-09 08:47:20|18127|18097|18129|18099|18129|18099|18127|18097|2
1623228450000|2021-06-09 08:47:30|18127|18097|18125|18095|18127|18097|18125|18095|2
1623228480000|2021-06-09 08:48:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228540000|2021-06-09 08:49:00|18125|18095|18125|18095|18125|18095|18125|18095|1
1623228600000|2021-06-09 08:50:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228610000|2021-06-09 08:50:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1623228660000|2021-06-09 08:51:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228680000|2021-06-09 08:51:20|18125|18095|18125|18095|18125|18095|18125|18095|1
1623228690000|2021-06-09 08:51:30|18127|18097|18127|18097|18127|18097|18127|18097|1
1623228700000|2021-06-09 08:51:40|18128|18098|18132|18102|18132|18102|18128|18098|2
1623228740000|2021-06-09 08:52:20|18133|18103|18133|18103|18133|18103|18133|18103|1
1623228850000|2021-06-09 08:54:10|18132|18102|18132|18102|18132|18102|18132|18102|1
1623228900000|2021-06-09 08:55:00|18133|18103|18142|18112|18142|18112|18133|18103|5
1623228910000|2021-06-09 08:55:10|18143|18113|18149|18119|18150|18120|18143|18113|5
1623228920000|2021-06-09 08:55:20|18147|18117|18146|18116|18147|18117|18146|18116|2
1623228930000|2021-06-09 08:55:30|18147|18117|18149|18119|18149|18119|18147|18117|2
1623228990000|2021-06-09 08:56:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1623229040000|2021-06-09 08:57:20|18149|18119|18149|18119|18149|18119|18149|18119|1
1623229060000|2021-06-09 08:57:40|18147|18117|18140|18110|18147|18117|18140|18110|2
1623229070000|2021-06-09 08:57:50|18142|18112|18144|18114|18144|18114|18142|18112|2
1623229130000|2021-06-09 08:58:50|18146|18116|18146|18116|18146|18116|18146|18116|1
1623229140000|2021-06-09 08:59:00|18144|18114|18142|18112|18144|18114|18142|18112|2
1623229150000|2021-06-09 08:59:10|18139|18109|18139|18109|18139|18109|18139|18109|1
1623229170000|2021-06-09 08:59:30|18137|18107|18139|18109|18139|18109|18137|18107|2
1623229190000|2021-06-09 08:59:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1623229200000|2021-06-09 09:00:00|18139|18109|18139|18109|18139|18109|18139|18109|1
1623229210000|2021-06-09 09:00:10|18140|18110|18142|18112|18142|18112|18140|18110|2
1623229220000|2021-06-09 09:00:20|18144|18114|18144|18114|18144|18114|18144|18114|1
1623229240000|2021-06-09 09:00:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1623229250000|2021-06-09 09:00:50|18147|18117|18149|18119|18149|18119|18147|18117|2
1623229300000|2021-06-09 09:01:40|18150|18120|18150|18120|18150|18120|18150|18120|1
1623229340000|2021-06-09 09:02:20|18152|18122|18152|18122|18152|18122|18152|18122|1
1623229350000|2021-06-09 09:02:30|18153|18123|18152|18122|18155|18125|18152|18122|3
1623229370000|2021-06-09 09:02:50|18151|18121|18145|18115|18151|18121|18145|18115|2
1623229380000|2021-06-09 09:03:00|18144|18114|18149|18119|18149|18119|18144|18114|3
1623229390000|2021-06-09 09:03:10|18147|18117|18145|18115|18147|18117|18145|18115|2
1623229440000|2021-06-09 09:04:00|18144|18114|18144|18114|18144|18114|18144|18114|1
1623229450000|2021-06-09 09:04:10|18143|18113|18143|18113|18143|18113|18143|18113|1
1623229470000|2021-06-09 09:04:30|18141|18111|18143|18113|18143|18113|18141|18111|2
1623229500000|2021-06-09 09:05:00|18141|18111|18138|18108|18141|18111|18138|18108|3
1623229510000|2021-06-09 09:05:10|18136|18106|18134|18104|18136|18106|18134|18104|2
1623229520000|2021-06-09 09:05:20|18133|18103|18129|18099|18133|18103|18129|18099|3
1623229530000|2021-06-09 09:05:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1623229540000|2021-06-09 09:05:40|18134|18104|18134|18104|18134|18104|18134|18104|1
1623229560000|2021-06-09 09:06:00|18136|18106|18136|18106|18136|18106|18136|18106|1
1623229580000|2021-06-09 09:06:20|18134|18104|18133|18103|18134|18104|18133|18103|2
1623229610000|2021-06-09 09:06:50|18134|18104|18135|18105|18137|18107|18134|18104|4
1623229620000|2021-06-09 09:07:00|18137|18107|18137|18107|18137|18107|18137|18107|1
1623229640000|2021-06-09 09:07:20|18134|18104|18132|18102|18134|18104|18132|18102|2
1623229660000|2021-06-09 09:07:40|18130|18100|18123|18093|18130|18100|18122|18092|5
1623229670000|2021-06-09 09:07:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1623229690000|2021-06-09 09:08:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1623229710000|2021-06-09 09:08:30|18120|18090|18114|18084|18120|18090|18114|18084|4
1623229720000|2021-06-09 09:08:40|18112|18082|18112|18082|18112|18082|18112|18082|1
1623229730000|2021-06-09 09:08:50|18110|18080|18107|18077|18110|18080|18107|18077|3
1623229740000|2021-06-09 09:09:00|18105|18075|18103|18073|18105|18075|18097|18067|7
1623229750000|2021-06-09 09:09:10|18105|18075|18103|18073|18105|18075|18103|18073|2
1623229760000|2021-06-09 09:09:20|18105|18075|18108|18078|18108|18078|18105|18075|3
1623229770000|2021-06-09 09:09:30|18106|18076|18106|18076|18106|18076|18106|18076|1
1623229780000|2021-06-09 09:09:40|18105|18075|18100|18070|18105|18075|18098|18068|7
1623229790000|2021-06-09 09:09:50|18101|18071|18110|18080|18110|18080|18095|18065|9
1623229800000|2021-06-09 09:10:00|18107|18077|18107|18077|18107|18077|18107|18077|1
1623229810000|2021-06-09 09:10:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1623229820000|2021-06-09 09:10:20|18112|18082|18109|18079|18112|18082|18109|18079|3
1623229830000|2021-06-09 09:10:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1623229850000|2021-06-09 09:10:50|18110|18080|18110|18080|18110|18080|18110|18080|1
1623229870000|2021-06-09 09:11:10|18107|18077|18107|18077|18107|18077|18107|18077|1
1623229890000|2021-06-09 09:11:30|18109|18079|18109|18079|18109|18079|18109|18079|1
1623229900000|2021-06-09 09:11:40|18107|18077|18107|18077|18107|18077|18107|18077|1
1623229910000|2021-06-09 09:11:50|18109|18079|18109|18079|18112|18082|18109|18079|5
1623229940000|2021-06-09 09:12:20|18103|18073|18101|18071|18103|18073|18101|18071|3
1623229950000|2021-06-09 09:12:30|18099|18069|18099|18069|18099|18069|18099|18069|1
1623229960000|2021-06-09 09:12:40|18102|18072|18102|18072|18102|18072|18102|18072|1
1623229980000|2021-06-09 09:13:00|18103|18073|18107|18077|18107|18077|18103|18073|2
1623229990000|2021-06-09 09:13:10|18110|18080|18110|18080|18110|18080|18110|18080|1
1623230010000|2021-06-09 09:13:30|18112|18082|18110|18080|18112|18082|18110|18080|2
1623230030000|2021-06-09 09:13:50|18108|18078|18099|18069|18108|18078|18099|18069|3
1623230080000|2021-06-09 09:14:40|18100|18070|18104|18074|18104|18074|18100|18070|2
1623230090000|2021-06-09 09:14:50|18102|18072|18100|18070|18102|18072|18100|18070|2
1623230100000|2021-06-09 09:15:00|18102|18072|18100|18070|18104|18074|18100|18070|4
1623230110000|2021-06-09 09:15:10|18099|18069|18097|18067|18099|18069|18097|18067|2
1623230120000|2021-06-09 09:15:20|18099|18069|18099|18069|18099|18069|18099|18069|1
1623230140000|2021-06-09 09:15:40|18097|18067|18097|18067|18097|18067|18097|18067|1
1623230150000|2021-06-09 09:15:50|18095|18065|18092|18062|18095|18065|18092|18062|2
1623230160000|2021-06-09 09:16:00|18094|18064|18094|18064|18094|18064|18094|18064|1
1623230170000|2021-06-09 09:16:10|18095|18065|18095|18065|18095|18065|18095|18065|1
1623230190000|2021-06-09 09:16:30|18097|18067|18104|18074|18104|18074|18097|18067|4
1623230200000|2021-06-09 09:16:40|18102|18072|18104|18074|18105|18075|18102|18072|3
1623230230000|2021-06-09 09:17:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1623230240000|2021-06-09 09:17:20|18104|18074|18104|18074|18104|18074|18104|18074|1
1623230250000|2021-06-09 09:17:30|18105|18075|18107|18077|18107|18077|18105|18075|2
1623230280000|2021-06-09 09:18:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1623230290000|2021-06-09 09:18:10|18107|18077|18107|18077|18112|18082|18107|18077|5
1623230310000|2021-06-09 09:18:30|18105|18075|18107|18077|18107|18077|18105|18075|2
1623230330000|2021-06-09 09:18:50|18105|18075|18102|18072|18105|18075|18102|18072|2
1623230340000|2021-06-09 09:19:00|18104|18074|18102|18072|18104|18074|18102|18072|2
1623230350000|2021-06-09 09:19:10|18104|18074|18102|18072|18104|18074|18102|18072|2
1623230370000|2021-06-09 09:19:30|18104|18074|18104|18074|18104|18074|18104|18074|1
1623230390000|2021-06-09 09:19:50|18102|18072|18104|18074|18104|18074|18102|18072|4
1623230410000|2021-06-09 09:20:10|18102|18072|18102|18072|18102|18072|18102|18072|1
1623230420000|2021-06-09 09:20:20|18104|18074|18109|18079|18109|18079|18104|18074|3
1623230440000|2021-06-09 09:20:40|18111|18081|18109|18079|18111|18081|18109|18079|2
1623230480000|2021-06-09 09:21:20|18107|18077|18109|18079|18109|18079|18107|18077|2
1623230520000|2021-06-09 09:22:00|18107|18077|18107|18077|18107|18077|18107|18077|1
1623230550000|2021-06-09 09:22:30|18109|18079|18109|18079|18109|18079|18109|18079|1
1623230560000|2021-06-09 09:22:40|18106|18076|18100|18070|18106|18076|18100|18070|3
1623230570000|2021-06-09 09:22:50|18098|18068|18100|18070|18100|18070|18098|18068|2
1623230580000|2021-06-09 09:23:00|18102|18072|18105|18075|18109|18079|18102|18072|4
1623230610000|2021-06-09 09:23:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1623230620000|2021-06-09 09:23:40|18105|18075|18105|18075|18105|18075|18105|18075|1
1623230640000|2021-06-09 09:24:00|18107|18077|18107|18077|18107|18077|18107|18077|1
1623230700000|2021-06-09 09:25:00|18105|18075|18105|18075|18105|18075|18105|18075|1
1623230720000|2021-06-09 09:25:20|18104|18074|18102|18072|18104|18074|18102|18072|2
1623230730000|2021-06-09 09:25:30|18104|18074|18106|18076|18106|18076|18104|18074|2
1623230740000|2021-06-09 09:25:40|18107|18077|18112|18082|18112|18082|18107|18077|3
1623230800000|2021-06-09 09:26:40|18113|18083|18112|18082|18113|18083|18112|18082|2
1623230940000|2021-06-09 09:29:00|18115|18085|18117|18087|18119|18089|18114|18084|6
1623230950000|2021-06-09 09:29:10|18114|18084|18114|18084|18114|18084|18114|18084|1
1623230960000|2021-06-09 09:29:20|18112|18082|18114|18084|18114|18084|18112|18082|2
1623230980000|2021-06-09 09:29:40|18115|18085|18115|18085|18115|18085|18115|18085|1
1623231000000|2021-06-09 09:30:00|18117|18087|18119|18089|18124|18094|18117|18087|6
1623231020000|2021-06-09 09:30:20|18117|18087|18124|18094|18124|18094|18117|18087|2
1623231130000|2021-06-09 09:32:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1623231170000|2021-06-09 09:32:50|18124|18094|18129|18099|18129|18099|18124|18094|2
1623231180000|2021-06-09 09:33:00|18130|18100|18130|18100|18130|18100|18130|18100|1
1623231200000|2021-06-09 09:33:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1623231240000|2021-06-09 09:34:00|18129|18099|18120|18090|18129|18099|18120|18090|4
1623231250000|2021-06-09 09:34:10|18119|18089|18119|18089|18119|18089|18119|18089|1
1623231280000|2021-06-09 09:34:40|18114|18084|18114|18084|18114|18084|18114|18084|1
1623231290000|2021-06-09 09:34:50|18117|18087|18117|18087|18119|18089|18117|18087|3
1623231340000|2021-06-09 09:35:40|18114|18084|18114|18084|18114|18084|18114|18084|1
1623231350000|2021-06-09 09:35:50|18117|18087|18120|18090|18120|18090|18117|18087|3
1623231370000|2021-06-09 09:36:10|18122|18092|18124|18094|18124|18094|18122|18092|2
1623231380000|2021-06-09 09:36:20|18122|18092|18122|18092|18122|18092|18122|18092|1
1623231400000|2021-06-09 09:36:40|18120|18090|18120|18090|18120|18090|18120|18090|1
1623231450000|2021-06-09 09:37:30|18119|18089|18119|18089|18119|18089|18119|18089|1
1623231470000|2021-06-09 09:37:50|18117|18087|18114|18084|18117|18087|18114|18084|3
1623231520000|2021-06-09 09:38:40|18117|18087|18117|18087|18117|18087|18117|18087|1
1623231530000|2021-06-09 09:38:50|18118|18088|18118|18088|18118|18088|18118|18088|1
1623231540000|2021-06-09 09:39:00|18120|18090|18122|18092|18122|18092|18120|18090|2
1623231570000|2021-06-09 09:39:30|18121|18091|18119|18089|18121|18091|18117|18087|3
1623231580000|2021-06-09 09:39:40|18120|18090|18120|18090|18120|18090|18120|18090|1
1623231590000|2021-06-09 09:39:50|18122|18092|18122|18092|18122|18092|18122|18092|1
1623231600000|2021-06-09 09:40:00|18120|18090|18119|18089|18120|18090|18119|18089|2
1623231620000|2021-06-09 09:40:20|18112|18082|18112|18082|18112|18082|18112|18082|1
1623231630000|2021-06-09 09:40:30|18107|18077|18107|18077|18107|18077|18107|18077|1
1623231640000|2021-06-09 09:40:40|18109|18079|18112|18082|18112|18082|18109|18079|2
1623231660000|2021-06-09 09:41:00|18114|18084|18114|18084|18114|18084|18114|18084|1
1623231670000|2021-06-09 09:41:10|18112|18082|18109|18079|18112|18082|18109|18079|3
1623231680000|2021-06-09 09:41:20|18112|18082|18114|18084|18114|18084|18112|18082|2
1623231710000|2021-06-09 09:41:50|18115|18085|18117|18087|18117|18087|18114|18084|4
1623231720000|2021-06-09 09:42:00|18119|18089|18119|18089|18119|18089|18119|18089|1
1623231730000|2021-06-09 09:42:10|18120|18090|18120|18090|18120|18090|18120|18090|1
1623231740000|2021-06-09 09:42:20|18122|18092|18125|18095|18125|18095|18122|18092|3
1623231750000|2021-06-09 09:42:30|18127|18097|18129|18099|18129|18099|18127|18097|2
1623231790000|2021-06-09 09:43:10|18130|18100|18132|18102|18132|18102|18130|18100|2
1623231830000|2021-06-09 09:43:50|18129|18099|18124|18094|18129|18099|18124|18094|2
1623231880000|2021-06-09 09:44:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1623231910000|2021-06-09 09:45:10|18127|18097|18129|18099|18129|18099|18127|18097|2
1623231920000|2021-06-09 09:45:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1623231930000|2021-06-09 09:45:30|18135|18105|18132|18102|18137|18107|18132|18102|4
1623231940000|2021-06-09 09:45:40|18134|18104|18132|18102|18137|18107|18132|18102|3
1623231950000|2021-06-09 09:45:50|18135|18105|18135|18105|18135|18105|18133|18103|3
1623231960000|2021-06-09 09:46:00|18134|18104|18132|18102|18134|18104|18132|18102|2
1623231980000|2021-06-09 09:46:20|18125|18095|18127|18097|18127|18097|18125|18095|2
1623232010000|2021-06-09 09:46:50|18125|18095|18125|18095|18125|18095|18125|18095|1
1623232020000|2021-06-09 09:47:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623232030000|2021-06-09 09:47:10|18125|18095|18125|18095|18125|18095|18125|18095|1
1623232070000|2021-06-09 09:47:50|18124|18094|18117|18087|18124|18094|18117|18087|4
1623232090000|2021-06-09 09:48:10|18119|18089|18125|18095|18125|18095|18119|18089|5
1623232210000|2021-06-09 09:50:10|18124|18094|18120|18090|18124|18094|18120|18090|3
1623232220000|2021-06-09 09:50:20|18122|18092|18122|18092|18122|18092|18120|18090|3
1623232250000|2021-06-09 09:50:50|18123|18093|18127|18097|18127|18097|18123|18093|3
1623232390000|2021-06-09 09:53:10|18128|18098|18128|18098|18128|18098|18128|18098|1
1623232440000|2021-06-09 09:54:00|18130|18100|18139|18109|18139|18109|18130|18100|5
1623232450000|2021-06-09 09:54:10|18142|18112|18139|18109|18142|18112|18137|18107|3
1623232460000|2021-06-09 09:54:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1623232470000|2021-06-09 09:54:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1623232490000|2021-06-09 09:54:50|18136|18106|18136|18106|18136|18106|18136|18106|1
1623232510000|2021-06-09 09:55:10|18134|18104|18134|18104|18134|18104|18134|18104|1
1623232520000|2021-06-09 09:55:20|18132|18102|18129|18099|18132|18102|18129|18099|2
1623232570000|2021-06-09 09:56:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1623232600000|2021-06-09 09:56:40|18131|18101|18129|18099|18131|18101|18129|18099|2
1623232630000|2021-06-09 09:57:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1623232680000|2021-06-09 09:58:00|18135|18105|18137|18107|18137|18107|18135|18105|2
1623232700000|2021-06-09 09:58:20|18140|18110|18140|18110|18140|18110|18140|18110|1
1623232720000|2021-06-09 09:58:40|18142|18112|18142|18112|18142|18112|18141|18111|3
1623232790000|2021-06-09 09:59:50|18141|18111|18139|18109|18141|18111|18137|18107|3
1623232800000|2021-06-09 10:00:00|18137|18107|18134|18104|18137|18107|18134|18104|2
1623232820000|2021-06-09 10:00:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623232870000|2021-06-09 10:01:10|18134|18104|18134|18104|18134|18104|18134|18104|1
1623232940000|2021-06-09 10:02:20|18137|18107|18135|18105|18139|18109|18135|18105|3
1623233000000|2021-06-09 10:03:20|18139|18109|18139|18109|18139|18109|18139|18109|1
1623233030000|2021-06-09 10:03:50|18132|18102|18126|18096|18132|18102|18126|18096|3
1623233090000|2021-06-09 10:04:50|18129|18099|18129|18099|18129|18099|18129|18099|1
1623233100000|2021-06-09 10:05:00|18126|18096|18126|18096|18126|18096|18126|18096|1
1623233110000|2021-06-09 10:05:10|18129|18099|18129|18099|18129|18099|18129|18099|1
1623233330000|2021-06-09 10:08:50|18131|18101|18131|18101|18131|18101|18131|18101|1
1623233420000|2021-06-09 10:10:20|18129|18099|18129|18099|18129|18099|18129|18099|1
1623233470000|2021-06-09 10:11:10|18127|18097|18124|18094|18127|18097|18124|18094|2
1623233520000|2021-06-09 10:12:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623233530000|2021-06-09 10:12:10|18124|18094|18124|18094|18124|18094|18124|18094|1
1623233560000|2021-06-09 10:12:40|18127|18097|18127|18097|18127|18097|18127|18097|1
1623233660000|2021-06-09 10:14:20|18129|18099|18131|18101|18131|18101|18129|18099|2
1623233740000|2021-06-09 10:15:40|18129|18099|18131|18101|18131|18101|18129|18099|2
1623233770000|2021-06-09 10:16:10|18129|18099|18129|18099|18129|18099|18129|18099|1
1623233790000|2021-06-09 10:16:30|18131|18101|18131|18101|18131|18101|18131|18101|1
1623233860000|2021-06-09 10:17:40|18129|18099|18129|18099|18129|18099|18129|18099|1
1623233870000|2021-06-09 10:17:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1623233880000|2021-06-09 10:18:00|18124|18094|18124|18094|18124|18094|18124|18094|1
1623233910000|2021-06-09 10:18:30|18127|18097|18124|18094|18127|18097|18124|18094|2
1623234000000|2021-06-09 10:20:00|18127|18097|18127|18097|18127|18097|18127|18097|1
1623234020000|2021-06-09 10:20:20|18124|18094|18120|18090|18124|18094|18120|18090|3
1623234170000|2021-06-09 10:22:50|18122|18092|18124|18094|18124|18094|18122|18092|2
1623234250000|2021-06-09 10:24:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1623234260000|2021-06-09 10:24:20|18124|18094|18124|18094|18124|18094|18124|18094|1
1623234380000|2021-06-09 10:26:20|18122|18092|18120|18090|18122|18092|18120|18090|2
1623234570000|2021-06-09 10:29:30|18122|18092|18122|18092|18122|18092|18122|18092|1
1623234670000|2021-06-09 10:31:10|18124|18094|18124|18094|18124|18094|18124|18094|1
1623234710000|2021-06-09 10:31:50|18127|18097|18129|18099|18129|18099|18127|18097|2
1623234860000|2021-06-09 10:34:20|18131|18101|18131|18101|18131|18101|18131|18101|1
1623234950000|2021-06-09 10:35:50|18132|18102|18132|18102|18132|18102|18132|18102|1
1623234980000|2021-06-09 10:36:20|18133|18103|18140|18110|18140|18110|18133|18103|3
1623235040000|2021-06-09 10:37:20|18142|18112|18142|18112|18142|18112|18142|18112|1
1623235090000|2021-06-09 10:38:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623235100000|2021-06-09 10:38:20|18142|18112|18142|18112|18142|18112|18142|18112|1
1623235110000|2021-06-09 10:38:30|18144|18114|18137|18107|18144|18114|18137|18107|2
1623235140000|2021-06-09 10:39:00|18138|18108|18138|18108|18138|18108|18138|18108|1
1623235200000|2021-06-09 10:40:00|18140|18110|18138|18108|18140|18110|18138|18108|2
1623235290000|2021-06-09 10:41:30|18137|18107|18134|18104|18137|18107|18134|18104|2
1623235320000|2021-06-09 10:42:00|18135|18105|18139|18109|18139|18109|18135|18105|2
1623235330000|2021-06-09 10:42:10|18140|18110|18142|18112|18142|18112|18140|18110|2
1623235370000|2021-06-09 10:42:50|18144|18114|18144|18114|18144|18114|18144|18114|1
1623235420000|2021-06-09 10:43:40|18145|18115|18145|18115|18145|18115|18145|18115|1
1623235440000|2021-06-09 10:44:00|18144|18114|18144|18114|18144|18114|18144|18114|1
1623235450000|2021-06-09 10:44:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1623235480000|2021-06-09 10:44:40|18147|18117|18147|18117|18147|18117|18147|18117|1
1623235490000|2021-06-09 10:44:50|18149|18119|18147|18117|18149|18119|18147|18117|2
1623235500000|2021-06-09 10:45:00|18149|18119|18149|18119|18149|18119|18149|18119|1
1623235510000|2021-06-09 10:45:10|18151|18121|18149|18119|18151|18121|18149|18119|2
1623235530000|2021-06-09 10:45:30|18142|18112|18139|18109|18142|18112|18139|18109|3
1623235550000|2021-06-09 10:45:50|18141|18111|18145|18115|18145|18115|18141|18111|3
1623235560000|2021-06-09 10:46:00|18151|18121|18152|18122|18152|18122|18151|18121|2
1623235590000|2021-06-09 10:46:30|18154|18124|18154|18124|18154|18124|18154|18124|1
1623235620000|2021-06-09 10:47:00|18152|18122|18151|18121|18152|18122|18151|18121|2
1623235630000|2021-06-09 10:47:10|18154|18124|18154|18124|18154|18124|18154|18124|1
1623235650000|2021-06-09 10:47:30|18157|18127|18159|18129|18159|18129|18157|18127|2
1623235750000|2021-06-09 10:49:10|18160|18130|18162|18132|18162|18132|18160|18130|2
1623235770000|2021-06-09 10:49:30|18161|18131|18154|18124|18161|18131|18154|18124|2
1623235780000|2021-06-09 10:49:40|18157|18127|18159|18129|18159|18129|18157|18127|2
1623235790000|2021-06-09 10:49:50|18157|18127|18154|18124|18157|18127|18154|18124|2
1623235800000|2021-06-09 10:50:00|18157|18127|18159|18129|18159|18129|18157|18127|2
1623235810000|2021-06-09 10:50:10|18157|18127|18157|18127|18157|18127|18157|18127|1
1623235850000|2021-06-09 10:50:50|18156|18126|18156|18126|18156|18126|18156|18126|1
1623235860000|2021-06-09 10:51:00|18157|18127|18157|18127|18157|18127|18157|18127|1
1623235870000|2021-06-09 10:51:10|18156|18126|18156|18126|18156|18126|18156|18126|1
1623235890000|2021-06-09 10:51:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1623235910000|2021-06-09 10:51:50|18156|18126|18154|18124|18156|18126|18154|18124|2
1623235960000|2021-06-09 10:52:40|18150|18120|18149|18119|18150|18120|18149|18119|2
1623236030000|2021-06-09 10:53:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1623236040000|2021-06-09 10:54:00|18144|18114|18144|18114|18144|18114|18144|18114|1
1623236100000|2021-06-09 10:55:00|18147|18117|18144|18114|18147|18117|18144|18114|2
1623236120000|2021-06-09 10:55:20|18147|18117|18145|18115|18149|18119|18145|18115|4
1623236130000|2021-06-09 10:55:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1623236180000|2021-06-09 10:56:20|18149|18119|18149|18119|18149|18119|18149|18119|1
1623236240000|2021-06-09 10:57:20|18157|18127|18157|18127|18157|18127|18157|18127|1
1623236290000|2021-06-09 10:58:10|18159|18129|18159|18129|18159|18129|18159|18129|1
1623236330000|2021-06-09 10:58:50|18161|18131|18163|18133|18163|18133|18161|18131|3
1623236340000|2021-06-09 10:59:00|18162|18132|18162|18132|18162|18132|18162|18132|1
1623236360000|2021-06-09 10:59:20|18163|18133|18163|18133|18163|18133|18163|18133|1
1623236400000|2021-06-09 11:00:00|18162|18132|18162|18132|18162|18132|18162|18132|1
1623236430000|2021-06-09 11:00:30|18159|18129|18154|18124|18159|18129|18154|18124|2
1623236450000|2021-06-09 11:00:50|18157|18127|18162|18132|18162|18132|18157|18127|2
1623236810000|2021-06-09 11:06:50|18161|18131|18161|18131|18161|18131|18161|18131|1
1623236820000|2021-06-09 11:07:00|18159|18129|18151|18121|18159|18129|18149|18119|4
1623236830000|2021-06-09 11:07:10|18152|18122|18155|18125|18155|18125|18152|18122|3
1623236840000|2021-06-09 11:07:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623236850000|2021-06-09 11:07:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1623236870000|2021-06-09 11:07:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1623236960000|2021-06-09 11:09:20|18157|18127|18160|18130|18160|18130|18157|18127|2
1623236990000|2021-06-09 11:09:50|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237000000|2021-06-09 11:10:00|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237020000|2021-06-09 11:10:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237030000|2021-06-09 11:10:30|18153|18123|18152|18122|18153|18123|18151|18121|3
1623237040000|2021-06-09 11:10:40|18154|18124|18154|18124|18154|18124|18154|18124|1
1623237070000|2021-06-09 11:11:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1623237080000|2021-06-09 11:11:20|18155|18125|18155|18125|18155|18125|18155|18125|1
1623237110000|2021-06-09 11:11:50|18157|18127|18162|18132|18162|18132|18157|18127|2
1623237120000|2021-06-09 11:12:00|18160|18130|18159|18129|18160|18130|18159|18129|2
1623237150000|2021-06-09 11:12:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1623237170000|2021-06-09 11:12:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1623237180000|2021-06-09 11:13:00|18160|18130|18160|18130|18160|18130|18160|18130|1
1623237210000|2021-06-09 11:13:30|18159|18129|18159|18129|18159|18129|18159|18129|1
1623237220000|2021-06-09 11:13:40|18157|18127|18157|18127|18159|18129|18157|18127|3
1623237230000|2021-06-09 11:13:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1623237240000|2021-06-09 11:14:00|18157|18127|18157|18127|18159|18129|18157|18127|3
1623237250000|2021-06-09 11:14:10|18154|18124|18154|18124|18154|18124|18154|18124|1
1623237260000|2021-06-09 11:14:20|18152|18122|18150|18120|18152|18122|18150|18120|2
1623237290000|2021-06-09 11:14:50|18152|18122|18150|18120|18152|18122|18150|18120|2
1623237350000|2021-06-09 11:15:50|18154|18124|18154|18124|18154|18124|18154|18124|1
1623237390000|2021-06-09 11:16:30|18152|18122|18152|18122|18152|18122|18152|18122|1
1623237450000|2021-06-09 11:17:30|18150|18120|18150|18120|18150|18120|18150|18120|1
1623237460000|2021-06-09 11:17:40|18152|18122|18152|18122|18152|18122|18152|18122|1
1623237470000|2021-06-09 11:17:50|18149|18119|18149|18119|18149|18119|18149|18119|1
1623237480000|2021-06-09 11:18:00|18147|18117|18150|18120|18150|18120|18147|18117|2
1623237540000|2021-06-09 11:19:00|18152|18122|18154|18124|18154|18124|18152|18122|2
1623237550000|2021-06-09 11:19:10|18155|18125|18155|18125|18155|18125|18155|18125|1
1623237570000|2021-06-09 11:19:30|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237580000|2021-06-09 11:19:40|18157|18127|18157|18127|18157|18127|18157|18127|1
1623237610000|2021-06-09 11:20:10|18159|18129|18159|18129|18159|18129|18159|18129|1
1623237620000|2021-06-09 11:20:20|18157|18127|18157|18127|18157|18127|18157|18127|1
1623237640000|2021-06-09 11:20:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1623237770000|2021-06-09 11:22:50|18161|18131|18162|18132|18162|18132|18161|18131|2
1623237780000|2021-06-09 11:23:00|18161|18131|18159|18129|18161|18131|18159|18129|2
1623237790000|2021-06-09 11:23:10|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237800000|2021-06-09 11:23:20|18157|18127|18157|18127|18157|18127|18157|18127|1
1623237820000|2021-06-09 11:23:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1623237850000|2021-06-09 11:24:10|18157|18127|18159|18129|18159|18129|18157|18127|2
1623237970000|2021-06-09 11:26:10|18161|18131|18161|18131|18161|18131|18161|18131|1
1623237980000|2021-06-09 11:26:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1623237990000|2021-06-09 11:26:30|18164|18134|18162|18132|18164|18134|18162|18132|2
1623238000000|2021-06-09 11:26:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1623238010000|2021-06-09 11:26:50|18161|18131|18162|18132|18162|18132|18159|18129|6
1623238030000|2021-06-09 11:27:10|18159|18129|18159|18129|18159|18129|18159|18129|1
1623238040000|2021-06-09 11:27:20|18162|18132|18162|18132|18162|18132|18162|18132|1
1623238050000|2021-06-09 11:27:30|18159|18129|18159|18129|18159|18129|18159|18129|1
1623238060000|2021-06-09 11:27:40|18162|18132|18162|18132|18162|18132|18162|18132|1
1623238070000|2021-06-09 11:27:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1623238150000|2021-06-09 11:29:10|18157|18127|18159|18129|18159|18129|18157|18127|2
1623238190000|2021-06-09 11:29:50|18157|18127|18155|18125|18157|18127|18155|18125|2
1623238200000|2021-06-09 11:30:00|18157|18127|18155|18125|18159|18129|18155|18125|4
1623238210000|2021-06-09 11:30:10|18152|18122|18155|18125|18157|18127|18152|18122|4
1623238220000|2021-06-09 11:30:20|18152|18122|18152|18122|18152|18122|18152|18122|1
1623238230000|2021-06-09 11:30:30|18150|18120|18150|18120|18152|18122|18150|18120|3
1623238240000|2021-06-09 11:30:40|18152|18122|18155|18125|18155|18125|18152|18122|2
1623238290000|2021-06-09 11:31:30|18152|18122|18152|18122|18152|18122|18152|18122|1
1623238300000|2021-06-09 11:31:40|18150|18120|18134|18104|18150|18120|18134|18104|10
1623238310000|2021-06-09 11:31:50|18135|18105|18136|18106|18140|18110|18135|18105|4
1623238330000|2021-06-09 11:32:10|18137|18107|18145|18115|18147|18117|18137|18107|3
1623238340000|2021-06-09 11:32:20|18147|18117|18147|18117|18147|18117|18144|18114|4
1623238350000|2021-06-09 11:32:30|18150|18120|18144|18114|18150|18120|18144|18114|3
1623238360000|2021-06-09 11:32:40|18149|18119|18146|18116|18149|18119|18144|18114|13
1623238380000|2021-06-09 11:33:00|18149|18119|18154|18124|18154|18124|18149|18119|4
1623238390000|2021-06-09 11:33:10|18152|18122|18146|18116|18154|18124|18146|18116|8
1623238400000|2021-06-09 11:33:20|18150|18120|18150|18120|18152|18122|18146|18116|7
1623238420000|2021-06-09 11:33:40|18152|18122|18149|18119|18152|18122|18149|18119|3
1623238430000|2021-06-09 11:33:50|18150|18120|18152|18122|18152|18122|18149|18119|3
1623238470000|2021-06-09 11:34:30|18154|18124|18152|18122|18156|18126|18152|18122|4
1623238480000|2021-06-09 11:34:40|18154|18124|18154|18124|18154|18124|18154|18124|1
1623238520000|2021-06-09 11:35:20|18156|18126|18154|18124|18156|18126|18154|18124|2
1623238530000|2021-06-09 11:35:30|18157|18127|18155|18125|18157|18127|18155|18125|2
1623238550000|2021-06-09 11:35:50|18154|18124|18149|18119|18154|18124|18149|18119|4
1623238570000|2021-06-09 11:36:10|18147|18117|18149|18119|18149|18119|18147|18117|2
1623238610000|2021-06-09 11:36:50|18152|18122|18154|18124|18156|18126|18152|18122|4
1623238640000|2021-06-09 11:37:20|18152|18122|18154|18124|18154|18124|18152|18122|2
1623238650000|2021-06-09 11:37:30|18152|18122|18152|18122|18154|18124|18149|18119|7
1623238660000|2021-06-09 11:37:40|18149|18119|18149|18119|18149|18119|18149|18119|1
1623238720000|2021-06-09 11:38:40|18151|18121|18149|18119|18151|18121|18149|18119|2
1623238730000|2021-06-09 11:38:50|18151|18121|18149|18119|18151|18121|18149|18119|4
1623238740000|2021-06-09 11:39:00|18151|18121|18149|18119|18151|18121|18149|18119|2
1623238810000|2021-06-09 11:40:10|18151|18121|18149|18119|18151|18121|18149|18119|2
1623238910000|2021-06-09 11:41:50|18152|18122|18152|18122|18152|18122|18152|18122|1
1623239020000|2021-06-09 11:43:40|18154|18124|18154|18124|18154|18124|18154|18124|1
1623239030000|2021-06-09 11:43:50|18156|18126|18156|18126|18156|18126|18156|18126|1
1623239060000|2021-06-09 11:44:20|18154|18124|18154|18124|18154|18124|18154|18124|1
1623239080000|2021-06-09 11:44:40|18156|18126|18154|18124|18156|18126|18154|18124|2
1623239090000|2021-06-09 11:44:50|18156|18126|18156|18126|18156|18126|18156|18126|1
1623239100000|2021-06-09 11:45:00|18154|18124|18154|18124|18154|18124|18154|18124|1
1623239120000|2021-06-09 11:45:20|18152|18122|18154|18124|18154|18124|18152|18122|2
1623239140000|2021-06-09 11:45:40|18156|18126|18154|18124|18156|18126|18154|18124|2
1623239150000|2021-06-09 11:45:50|18157|18127|18157|18127|18157|18127|18157|18127|1
1623239160000|2021-06-09 11:46:00|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239180000|2021-06-09 11:46:20|18160|18130|18160|18130|18160|18130|18160|18130|1
1623239190000|2021-06-09 11:46:30|18162|18132|18162|18132|18162|18132|18161|18131|3
1623239220000|2021-06-09 11:47:00|18161|18131|18157|18127|18161|18131|18157|18127|2
1623239230000|2021-06-09 11:47:10|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239240000|2021-06-09 11:47:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623239280000|2021-06-09 11:48:00|18157|18127|18154|18124|18157|18127|18154|18124|2
1623239290000|2021-06-09 11:48:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1623239310000|2021-06-09 11:48:30|18154|18124|18154|18124|18154|18124|18154|18124|1
1623239320000|2021-06-09 11:48:40|18157|18127|18157|18127|18157|18127|18157|18127|1
1623239370000|2021-06-09 11:49:30|18159|18129|18161|18131|18161|18131|18159|18129|2
1623239380000|2021-06-09 11:49:40|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239400000|2021-06-09 11:50:00|18161|18131|18157|18127|18161|18131|18157|18127|2
1623239410000|2021-06-09 11:50:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1623239450000|2021-06-09 11:50:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1623239480000|2021-06-09 11:51:20|18160|18130|18154|18124|18160|18130|18154|18124|3
1623239520000|2021-06-09 11:52:00|18157|18127|18159|18129|18159|18129|18157|18127|2
1623239530000|2021-06-09 11:52:10|18161|18131|18159|18129|18161|18131|18159|18129|2
1623239570000|2021-06-09 11:52:50|18162|18132|18160|18130|18162|18132|18160|18130|2
1623239580000|2021-06-09 11:53:00|18159|18129|18152|18122|18159|18129|18152|18122|2
1623239630000|2021-06-09 11:53:50|18154|18124|18152|18122|18154|18124|18152|18122|2
1623239650000|2021-06-09 11:54:10|18155|18125|18161|18131|18161|18131|18155|18125|2
1623239670000|2021-06-09 11:54:30|18159|18129|18154|18124|18159|18129|18154|18124|3
1623239690000|2021-06-09 11:54:50|18157|18127|18159|18129|18159|18129|18157|18127|2
1623239710000|2021-06-09 11:55:10|18157|18127|18157|18127|18157|18127|18157|18127|1
1623239730000|2021-06-09 11:55:30|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239740000|2021-06-09 11:55:40|18162|18132|18162|18132|18162|18132|18162|18132|1
1623239810000|2021-06-09 11:56:50|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239820000|2021-06-09 11:57:00|18157|18127|18159|18129|18159|18129|18157|18127|2
1623239840000|2021-06-09 11:57:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623239850000|2021-06-09 11:57:30|18160|18130|18160|18130|18160|18130|18160|18130|1
1623239870000|2021-06-09 11:57:50|18162|18132|18162|18132|18162|18132|18162|18132|1
1623239890000|2021-06-09 11:58:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1623239900000|2021-06-09 11:58:20|18159|18129|18159|18129|18159|18129|18159|18129|1
1623239910000|2021-06-09 11:58:30|18157|18127|18157|18127|18157|18127|18157|18127|1
1623239930000|2021-06-09 11:58:50|18152|18122|18149|18119|18152|18122|18149|18119|3
1623239940000|2021-06-09 11:59:00|18147|18117|18147|18117|18147|18117|18146|18116|3
1623239970000|2021-06-09 11:59:30|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240000000|2021-06-09 12:00:00|18142|18112|18139|18109|18142|18112|18139|18109|3
1623240020000|2021-06-09 12:00:20|18137|18107|18131|18101|18140|18110|18131|18101|9
1623240030000|2021-06-09 12:00:30|18135|18105|18142|18112|18142|18112|18135|18105|5
1623240040000|2021-06-09 12:00:40|18140|18110|18137|18107|18140|18110|18137|18107|3
1623240050000|2021-06-09 12:00:50|18135|18105|18132|18102|18135|18105|18132|18102|2
1623240060000|2021-06-09 12:01:00|18131|18101|18131|18101|18131|18101|18131|18101|1
1623240070000|2021-06-09 12:01:10|18129|18099|18132|18102|18132|18102|18129|18099|3
1623240080000|2021-06-09 12:01:20|18130|18100|18128|18098|18130|18100|18127|18097|4
1623240090000|2021-06-09 12:01:30|18130|18100|18136|18106|18137|18107|18130|18100|7
1623240100000|2021-06-09 12:01:40|18127|18097|18124|18094|18127|18097|18124|18094|4
1623240110000|2021-06-09 12:01:50|18127|18097|18127|18097|18127|18097|18125|18095|9
1623240120000|2021-06-09 12:02:00|18125|18095|18125|18095|18127|18097|18123|18093|5
1623240130000|2021-06-09 12:02:10|18127|18097|18123|18093|18127|18097|18122|18092|5
1623240140000|2021-06-09 12:02:20|18125|18095|18123|18093|18125|18095|18123|18093|2
1623240150000|2021-06-09 12:02:30|18122|18092|18122|18092|18122|18092|18122|18092|1
1623240160000|2021-06-09 12:02:40|18121|18091|18119|18089|18121|18091|18116|18086|5
1623240170000|2021-06-09 12:02:50|18121|18091|18122|18092|18122|18092|18121|18091|2
1623240180000|2021-06-09 12:03:00|18125|18095|18132|18102|18132|18102|18125|18095|3
1623240190000|2021-06-09 12:03:10|18130|18100|18137|18107|18137|18107|18130|18100|5
1623240200000|2021-06-09 12:03:20|18134|18104|18134|18104|18134|18104|18134|18104|1
1623240220000|2021-06-09 12:03:40|18132|18102|18132|18102|18132|18102|18132|18102|1
1623240230000|2021-06-09 12:03:50|18135|18105|18137|18107|18137|18107|18135|18105|2
1623240240000|2021-06-09 12:04:00|18135|18105|18144|18114|18144|18114|18135|18105|6
1623240250000|2021-06-09 12:04:10|18145|18115|18145|18115|18145|18115|18145|18115|1
1623240260000|2021-06-09 12:04:20|18147|18117|18145|18115|18147|18117|18145|18115|2
1623240270000|2021-06-09 12:04:30|18144|18114|18142|18112|18144|18114|18140|18110|4
1623240280000|2021-06-09 12:04:40|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240290000|2021-06-09 12:04:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1623240340000|2021-06-09 12:05:40|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240350000|2021-06-09 12:05:50|18145|18115|18147|18117|18147|18117|18145|18115|2
1623240360000|2021-06-09 12:06:00|18148|18118|18152|18122|18152|18122|18148|18118|3
1623240410000|2021-06-09 12:06:50|18151|18121|18147|18117|18151|18121|18147|18117|2
1623240460000|2021-06-09 12:07:40|18149|18119|18149|18119|18149|18119|18149|18119|1
1623240480000|2021-06-09 12:08:00|18147|18117|18149|18119|18149|18119|18144|18114|5
1623240490000|2021-06-09 12:08:10|18147|18117|18149|18119|18149|18119|18144|18114|5
1623240500000|2021-06-09 12:08:20|18147|18117|18147|18117|18147|18117|18147|18117|1
1623240510000|2021-06-09 12:08:30|18149|18119|18149|18119|18149|18119|18149|18119|1
1623240530000|2021-06-09 12:08:50|18147|18117|18149|18119|18149|18119|18147|18117|2
1623240590000|2021-06-09 12:09:50|18147|18117|18147|18117|18147|18117|18147|18117|1
1623240600000|2021-06-09 12:10:00|18149|18119|18147|18117|18149|18119|18147|18117|2
1623240610000|2021-06-09 12:10:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240620000|2021-06-09 12:10:20|18146|18116|18146|18116|18146|18116|18146|18116|1
1623240630000|2021-06-09 12:10:30|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240640000|2021-06-09 12:10:40|18146|18116|18149|18119|18149|18119|18146|18116|3
1623240690000|2021-06-09 12:11:30|18147|18117|18145|18115|18147|18117|18145|18115|2
1623240700000|2021-06-09 12:11:40|18142|18112|18142|18112|18142|18112|18142|18112|1
1623240720000|2021-06-09 12:12:00|18145|18115|18146|18116|18146|18116|18145|18115|2
1623240730000|2021-06-09 12:12:10|18147|18117|18144|18114|18147|18117|18144|18114|3
1623240770000|2021-06-09 12:12:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1623240780000|2021-06-09 12:13:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1623240820000|2021-06-09 12:13:40|18146|18116|18146|18116|18146|18116|18146|18116|1
1623240850000|2021-06-09 12:14:10|18147|18117|18147|18117|18147|18117|18147|18117|1
1623240900000|2021-06-09 12:15:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1623240910000|2021-06-09 12:15:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623240930000|2021-06-09 12:15:30|18142|18112|18142|18112|18142|18112|18142|18112|1
1623240940000|2021-06-09 12:15:40|18141|18111|18139|18109|18141|18111|18139|18109|2
1623240970000|2021-06-09 12:16:10|18137|18107|18137|18107|18139|18109|18137|18107|3
1623240990000|2021-06-09 12:16:30|18138|18108|18142|18112|18142|18112|18138|18108|2
1623241000000|2021-06-09 12:16:40|18139|18109|18137|18107|18139|18109|18137|18107|2
1623241020000|2021-06-09 12:17:00|18138|18108|18140|18110|18140|18110|18138|18108|2
1623241060000|2021-06-09 12:17:40|18138|18108|18140|18110|18140|18110|18138|18108|2
1623241100000|2021-06-09 12:18:20|18139|18109|18139|18109|18139|18109|18139|18109|1
1623241220000|2021-06-09 12:20:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623241240000|2021-06-09 12:20:40|18139|18109|18139|18109|18139|18109|18137|18107|3
1623241260000|2021-06-09 12:21:00|18137|18107|18139|18109|18139|18109|18137|18107|4
1623241270000|2021-06-09 12:21:10|18137|18107|18139|18109|18139|18109|18137|18107|2
1623241280000|2021-06-09 12:21:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623241300000|2021-06-09 12:21:40|18136|18106|18136|18106|18136|18106|18136|18106|1
1623241310000|2021-06-09 12:21:50|18134|18104|18127|18097|18134|18104|18127|18097|4
1623241320000|2021-06-09 12:22:00|18132|18102|18130|18100|18132|18102|18130|18100|2
1623241330000|2021-06-09 12:22:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1623241380000|2021-06-09 12:23:00|18132|18102|18130|18100|18134|18104|18130|18100|5
1623241390000|2021-06-09 12:23:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1623241410000|2021-06-09 12:23:30|18135|18105|18140|18110|18140|18110|18135|18105|3
1623241450000|2021-06-09 12:24:10|18142|18112|18140|18110|18142|18112|18140|18110|2
1623241460000|2021-06-09 12:24:20|18139|18109|18139|18109|18139|18109|18137|18107|3
1623241470000|2021-06-09 12:24:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1623241480000|2021-06-09 12:24:40|18139|18109|18139|18109|18139|18109|18137|18107|3
1623241520000|2021-06-09 12:25:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623241530000|2021-06-09 12:25:30|18139|18109|18140|18110|18140|18110|18139|18109|2
1623241560000|2021-06-09 12:26:00|18142|18112|18142|18112|18142|18112|18142|18112|1
1623241570000|2021-06-09 12:26:10|18145|18115|18144|18114|18146|18116|18144|18114|3
1623241580000|2021-06-09 12:26:20|18145|18115|18142|18112|18145|18115|18142|18112|4
1623241590000|2021-06-09 12:26:30|18140|18110|18140|18110|18140|18110|18140|18110|1
1623241630000|2021-06-09 12:27:10|18139|18109|18139|18109|18139|18109|18135|18105|3
1623241650000|2021-06-09 12:27:30|18137|18107|18135|18105|18137|18107|18135|18105|2
1623241750000|2021-06-09 12:29:10|18133|18103|18133|18103|18133|18103|18132|18102|3
1623241810000|2021-06-09 12:30:10|18135|18105|18133|18103|18135|18105|18133|18103|2
1623241830000|2021-06-09 12:30:30|18135|18105|18135|18105|18135|18105|18135|18105|1
1623241840000|2021-06-09 12:30:40|18137|18107|18137|18107|18137|18107|18137|18107|1
1623241850000|2021-06-09 12:30:50|18135|18105|18133|18103|18135|18105|18133|18103|4
1623241860000|2021-06-09 12:31:00|18135|18105|18138|18108|18138|18108|18135|18105|2
1623241870000|2021-06-09 12:31:10|18135|18105|18138|18108|18138|18108|18135|18105|2
1623241900000|2021-06-09 12:31:40|18136|18106|18133|18103|18136|18106|18133|18103|3
1623241930000|2021-06-09 12:32:10|18132|18102|18133|18103|18133|18103|18132|18102|2
1623242030000|2021-06-09 12:33:50|18131|18101|18130|18100|18131|18101|18130|18100|2
1623242040000|2021-06-09 12:34:00|18128|18098|18128|18098|18128|18098|18128|18098|1
1623242080000|2021-06-09 12:34:40|18126|18096|18128|18098|18128|18098|18126|18096|2
1623242110000|2021-06-09 12:35:10|18130|18100|18130|18100|18130|18100|18130|18100|1
1623242120000|2021-06-09 12:35:20|18131|18101|18140|18110|18142|18112|18131|18101|5
1623242130000|2021-06-09 12:35:30|18139|18109|18139|18109|18139|18109|18135|18105|3
1623242140000|2021-06-09 12:35:40|18137|18107|18135|18105|18137|18107|18135|18105|2
1623242150000|2021-06-09 12:35:50|18137|18107|18139|18109|18139|18109|18137|18107|2
1623242160000|2021-06-09 12:36:00|18137|18107|18135|18105|18137|18107|18135|18105|4
1623242170000|2021-06-09 12:36:10|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242190000|2021-06-09 12:36:30|18139|18109|18142|18112|18142|18112|18139|18109|2
1623242200000|2021-06-09 12:36:40|18139|18109|18139|18109|18139|18109|18135|18105|3
1623242210000|2021-06-09 12:36:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242220000|2021-06-09 12:37:00|18135|18105|18137|18107|18137|18107|18135|18105|2
1623242230000|2021-06-09 12:37:10|18135|18105|18135|18105|18137|18107|18135|18105|3
1623242240000|2021-06-09 12:37:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242250000|2021-06-09 12:37:30|18139|18109|18139|18109|18139|18109|18139|18109|1
1623242280000|2021-06-09 12:38:00|18137|18107|18132|18102|18137|18107|18132|18102|4
1623242290000|2021-06-09 12:38:10|18134|18104|18134|18104|18134|18104|18134|18104|1
1623242310000|2021-06-09 12:38:30|18132|18102|18135|18105|18135|18105|18132|18102|3
1623242320000|2021-06-09 12:38:40|18137|18107|18135|18105|18137|18107|18135|18105|2
1623242330000|2021-06-09 12:38:50|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242340000|2021-06-09 12:39:00|18135|18105|18135|18105|18137|18107|18135|18105|3
1623242350000|2021-06-09 12:39:10|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242360000|2021-06-09 12:39:20|18135|18105|18135|18105|18135|18105|18135|18105|1
1623242370000|2021-06-09 12:39:30|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242380000|2021-06-09 12:39:40|18139|18109|18139|18109|18139|18109|18139|18109|1
1623242400000|2021-06-09 12:40:00|18135|18105|18139|18109|18139|18109|18135|18105|4
1623242410000|2021-06-09 12:40:10|18137|18107|18135|18105|18137|18107|18135|18105|2
1623242430000|2021-06-09 12:40:30|18137|18107|18139|18109|18139|18109|18137|18107|2
1623242450000|2021-06-09 12:40:50|18141|18111|18144|18114|18144|18114|18141|18111|2
1623242520000|2021-06-09 12:42:00|18146|18116|18149|18119|18149|18119|18146|18116|2
1623242530000|2021-06-09 12:42:10|18147|18117|18145|18115|18147|18117|18145|18115|2
1623242580000|2021-06-09 12:43:00|18147|18117|18147|18117|18147|18117|18145|18115|3
1623242600000|2021-06-09 12:43:20|18145|18115|18145|18115|18145|18115|18145|18115|1
1623242610000|2021-06-09 12:43:30|18144|18114|18142|18112|18144|18114|18142|18112|2
1623242620000|2021-06-09 12:43:40|18144|18114|18144|18114|18144|18114|18144|18114|1
1623242670000|2021-06-09 12:44:30|18141|18111|18144|18114|18144|18114|18141|18111|2
1623242690000|2021-06-09 12:44:50|18142|18112|18139|18109|18142|18112|18139|18109|2
1623242710000|2021-06-09 12:45:10|18142|18112|18139|18109|18142|18112|18139|18109|2
1623242820000|2021-06-09 12:47:00|18137|18107|18135|18105|18137|18107|18135|18105|2
1623242840000|2021-06-09 12:47:20|18137|18107|18137|18107|18137|18107|18137|18107|1
1623242850000|2021-06-09 12:47:30|18138|18108|18138|18108|18138|18108|18138|18108|1
1623242860000|2021-06-09 12:47:40|18139|18109|18139|18109|18142|18112|18139|18109|3
1623242870000|2021-06-09 12:47:50|18141|18111|18139|18109|18141|18111|18139|18109|2
1623242880000|2021-06-09 12:48:00|18141|18111|18141|18111|18141|18111|18141|18111|1
1623242890000|2021-06-09 12:48:10|18139|18109|18142|18112|18142|18112|18139|18109|2
1623242980000|2021-06-09 12:49:40|18144|18114|18144|18114|18146|18116|18144|18114|5
1623243000000|2021-06-09 12:50:00|18146|18116|18144|18114|18146|18116|18144|18114|4
1623243060000|2021-06-09 12:51:00|18146|18116|18146|18116|18146|18116|18146|18116|1
1623243130000|2021-06-09 12:52:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623243170000|2021-06-09 12:52:50|18142|18112|18142|18112|18142|18112|18142|18112|1
1623243190000|2021-06-09 12:53:10|18144|18114|18144|18114|18144|18114|18144|18114|1
1623243210000|2021-06-09 12:53:30|18145|18115|18144|18114|18145|18115|18144|18114|2
1623243220000|2021-06-09 12:53:40|18145|18115|18147|18117|18147|18117|18145|18115|2
1623243290000|2021-06-09 12:54:50|18150|18120|18147|18117|18150|18120|18147|18117|2
1623243380000|2021-06-09 12:56:20|18145|18115|18147|18117|18147|18117|18145|18115|4
1623243430000|2021-06-09 12:57:10|18144|18114|18146|18116|18146|18116|18144|18114|2
1623243450000|2021-06-09 12:57:30|18147|18117|18147|18117|18147|18117|18147|18117|1
1623243530000|2021-06-09 12:58:50|18146|18116|18146|18116|18146|18116|18146|18116|1
1623243540000|2021-06-09 12:59:00|18147|18117|18147|18117|18147|18117|18147|18117|1
1623243550000|2021-06-09 12:59:10|18152|18122|18152|18122|18152|18122|18152|18122|1
1623243580000|2021-06-09 12:59:40|18150|18120|18152|18122|18152|18122|18150|18120|4
1623243590000|2021-06-09 12:59:50|18150|18120|18152|18122|18152|18122|18150|18120|2
1623243600000|2021-06-09 13:00:00|18154|18124|18158|18128|18162|18132|18154|18124|13
1623243610000|2021-06-09 13:00:10|18160|18130|18163|18133|18165|18135|18160|18130|9
1623243620000|2021-06-09 13:00:20|18162|18132|18145|18115|18165|18135|18145|18115|12
1623243630000|2021-06-09 13:00:30|18147|18117|18154|18124|18154|18124|18147|18117|11
1623243640000|2021-06-09 13:00:40|18155|18125|18147|18117|18156|18126|18143|18113|15
1623243650000|2021-06-09 13:00:50|18144|18114|18149|18119|18157|18127|18144|18114|14
1623243660000|2021-06-09 13:01:00|18151|18121|18164|18134|18169|18139|18151|18121|18
1623243670000|2021-06-09 13:01:10|18167|18137|18172|18142|18174|18144|18167|18137|10
1623243680000|2021-06-09 13:01:20|18174|18144|18174|18144|18182|18152|18174|18144|11
1623243690000|2021-06-09 13:01:30|18179|18149|18172|18142|18182|18152|18172|18142|8
1623243700000|2021-06-09 13:01:40|18174|18144|18181|18151|18181|18151|18174|18144|9
1623243710000|2021-06-09 13:01:50|18179|18149|18180|18150|18182|18152|18175|18145|14
1623243720000|2021-06-09 13:02:00|18182|18152|18204|18174|18209|18179|18182|18152|17
1623243730000|2021-06-09 13:02:10|18207|18177|18190|18160|18209|18179|18187|18157|16
1623243740000|2021-06-09 13:02:20|18187|18157|18185|18155|18189|18159|18185|18155|6
1623243750000|2021-06-09 13:02:30|18187|18157|18179|18149|18187|18157|18177|18147|8
1623243760000|2021-06-09 13:02:40|18177|18147|18179|18149|18181|18151|18177|18147|6
1623243770000|2021-06-09 13:02:50|18177|18147|18174|18144|18177|18147|18172|18142|6
1623243780000|2021-06-09 13:03:00|18177|18147|18177|18147|18181|18151|18177|18147|5
1623243790000|2021-06-09 13:03:10|18175|18145|18174|18144|18175|18145|18165|18135|10
1623243800000|2021-06-09 13:03:20|18172|18142|18175|18145|18175|18145|18170|18140|5
1623243810000|2021-06-09 13:03:30|18172|18142|18174|18144|18174|18144|18172|18142|4
1623243820000|2021-06-09 13:03:40|18176|18146|18167|18137|18176|18146|18167|18137|6
1623243830000|2021-06-09 13:03:50|18169|18139|18174|18144|18174|18144|18169|18139|7
1623243840000|2021-06-09 13:04:00|18176|18146|18179|18149|18181|18151|18176|18146|10
1623243860000|2021-06-09 13:04:20|18181|18151|18179|18149|18181|18151|18179|18149|2
1623243870000|2021-06-09 13:04:30|18182|18152|18179|18149|18182|18152|18179|18149|4
1623243880000|2021-06-09 13:04:40|18181|18151|18179|18149|18181|18151|18179|18149|2
1623243890000|2021-06-09 13:04:50|18181|18151|18179|18149|18181|18151|18179|18149|2
1623243900000|2021-06-09 13:05:00|18181|18151|18179|18149|18181|18151|18177|18147|6
1623243920000|2021-06-09 13:05:20|18181|18151|18179|18149|18181|18151|18179|18149|6
1623243930000|2021-06-09 13:05:30|18177|18147|18177|18147|18177|18147|18172|18142|9
1623243940000|2021-06-09 13:05:40|18175|18145|18172|18142|18175|18145|18170|18140|8
1623243950000|2021-06-09 13:05:50|18174|18144|18167|18137|18174|18144|18164|18134|13
1623243960000|2021-06-09 13:06:00|18169|18139|18154|18124|18169|18139|18152|18122|21
1623243970000|2021-06-09 13:06:10|18147|18117|18131|18101|18147|18117|18131|18101|16
1623243980000|2021-06-09 13:06:20|18129|18099|18144|18114|18144|18114|18127|18097|20
1623243990000|2021-06-09 13:06:30|18142|18112|18140|18110|18142|18112|18137|18107|8
1623244000000|2021-06-09 13:06:40|18137|18107|18137|18107|18139|18109|18134|18104|8
1623244010000|2021-06-09 13:06:50|18139|18109|18137|18107|18139|18109|18136|18106|8
1623244020000|2021-06-09 13:07:00|18136|18106|18127|18097|18136|18106|18127|18097|13
1623244030000|2021-06-09 13:07:10|18126|18096|18131|18101|18131|18101|18126|18096|3
1623244040000|2021-06-09 13:07:20|18129|18099|18132|18102|18137|18107|18129|18099|10
1623244050000|2021-06-09 13:07:30|18129|18099|18129|18099|18129|18099|18129|18099|1
1623244060000|2021-06-09 13:07:40|18131|18101|18127|18097|18132|18102|18126|18096|6
1623244070000|2021-06-09 13:07:50|18129|18099|18127|18097|18134|18104|18127|18097|11
1623244080000|2021-06-09 13:08:00|18126|18096|18134|18104|18137|18107|18126|18096|14
1623244090000|2021-06-09 13:08:10|18132|18102|18144|18114|18144|18114|18132|18102|8
1623244120000|2021-06-09 13:08:40|18141|18111|18139|18109|18141|18111|18139|18109|2
1623244130000|2021-06-09 13:08:50|18141|18111|18139|18109|18142|18112|18139|18109|4
1623244140000|2021-06-09 13:09:00|18137|18107|18139|18109|18141|18111|18136|18106|6
1623244150000|2021-06-09 13:09:10|18141|18111|18143|18113|18144|18114|18139|18109|8
1623244160000|2021-06-09 13:09:20|18141|18111|18146|18116|18146|18116|18141|18111|3
1623244200000|2021-06-09 13:10:00|18145|18115|18152|18122|18154|18124|18139|18109|12
1623244210000|2021-06-09 13:10:10|18149|18119|18159|18129|18159|18129|18149|18119|7
1623244220000|2021-06-09 13:10:20|18157|18127|18159|18129|18159|18129|18157|18127|2
1623244230000|2021-06-09 13:10:30|18161|18131|18164|18134|18164|18134|18160|18130|11
1623244240000|2021-06-09 13:10:40|18166|18136|18167|18137|18167|18137|18165|18135|3
1623244250000|2021-06-09 13:10:50|18165|18135|18165|18135|18165|18135|18165|18135|1
1623244260000|2021-06-09 13:11:00|18167|18137|18165|18135|18167|18137|18165|18135|2
1623244270000|2021-06-09 13:11:10|18167|18137|18167|18137|18167|18137|18167|18137|1
1623244280000|2021-06-09 13:11:20|18169|18139|18169|18139|18174|18144|18169|18139|8
1623244290000|2021-06-09 13:11:30|18172|18142|18169|18139|18172|18142|18169|18139|7
1623244300000|2021-06-09 13:11:40|18172|18142|18174|18144|18174|18144|18169|18139|4
1623244320000|2021-06-09 13:12:00|18177|18147|18172|18142|18182|18152|18172|18142|9
1623244330000|2021-06-09 13:12:10|18174|18144|18169|18139|18174|18144|18169|18139|3
1623244340000|2021-06-09 13:12:20|18170|18140|18170|18140|18172|18142|18170|18140|3
1623244350000|2021-06-09 13:12:30|18169|18139|18167|18137|18169|18139|18167|18137|4
1623244360000|2021-06-09 13:12:40|18169|18139|18167|18137|18169|18139|18166|18136|8
1623244370000|2021-06-09 13:12:50|18166|18136|18159|18129|18166|18136|18159|18129|13
1623244380000|2021-06-09 13:13:00|18161|18131|18165|18135|18167|18137|18161|18131|12
1623244390000|2021-06-09 13:13:10|18167|18137|18172|18142|18172|18142|18165|18135|11
1623244400000|2021-06-09 13:13:20|18169|18139|18165|18135|18172|18142|18165|18135|5
1623244410000|2021-06-09 13:13:30|18164|18134|18169|18139|18172|18142|18164|18134|8
1623244420000|2021-06-09 13:13:40|18171|18141|18172|18142|18174|18144|18169|18139|13
1623244430000|2021-06-09 13:13:50|18169|18139|18172|18142|18172|18142|18169|18139|2
1623244440000|2021-06-09 13:14:00|18174|18144|18174|18144|18179|18149|18172|18142|10
1623244450000|2021-06-09 13:14:10|18172|18142|18172|18142|18172|18142|18172|18142|1
1623244460000|2021-06-09 13:14:20|18174|18144|18174|18144|18174|18144|18172|18142|3
1623244470000|2021-06-09 13:14:30|18172|18142|18172|18142|18174|18144|18172|18142|5
1623244480000|2021-06-09 13:14:40|18174|18144|18172|18142|18174|18144|18172|18142|8
1623244500000|2021-06-09 13:15:00|18177|18147|18189|18159|18189|18159|18174|18144|14
1623244510000|2021-06-09 13:15:10|18192|18162|18190|18160|18192|18162|18189|18159|9
1623244520000|2021-06-09 13:15:20|18192|18162|18192|18162|18192|18162|18192|18162|1
1623244530000|2021-06-09 13:15:30|18194|18164|18194|18164|18194|18164|18194|18164|1
1623244540000|2021-06-09 13:15:40|18195|18165|18194|18164|18197|18167|18194|18164|3
1623244550000|2021-06-09 13:15:50|18197|18167|18200|18170|18204|18174|18197|18167|12
1623244560000|2021-06-09 13:16:00|18199|18169|18200|18170|18202|18172|18199|18169|4
1623244570000|2021-06-09 13:16:10|18202|18172|18200|18170|18202|18172|18199|18169|8
1623244580000|2021-06-09 13:16:20|18199|18169|18190|18160|18199|18169|18190|18160|10
1623244590000|2021-06-09 13:16:30|18189|18159|18189|18159|18189|18159|18187|18157|3
1623244600000|2021-06-09 13:16:40|18187|18157|18191|18161|18191|18161|18186|18156|11
1623244610000|2021-06-09 13:16:50|18189|18159|18189|18159|18189|18159|18189|18159|1
1623244620000|2021-06-09 13:17:00|18192|18162|18192|18162|18192|18162|18192|18162|1
1623244630000|2021-06-09 13:17:10|18194|18164|18194|18164|18196|18166|18194|18164|5
1623244640000|2021-06-09 13:17:20|18196|18166|18194|18164|18196|18166|18194|18164|2
1623244650000|2021-06-09 13:17:30|18196|18166|18194|18164|18197|18167|18194|18164|8
1623244660000|2021-06-09 13:17:40|18192|18162|18192|18162|18192|18162|18190|18160|5
1623244670000|2021-06-09 13:17:50|18190|18160|18190|18160|18190|18160|18187|18157|3
1623244680000|2021-06-09 13:18:00|18192|18162|18194|18164|18197|18167|18189|18159|8
1623244690000|2021-06-09 13:18:10|18192|18162|18194|18164|18194|18164|18192|18162|2
1623244700000|2021-06-09 13:18:20|18192|18162|18195|18165|18195|18165|18192|18162|5
1623244720000|2021-06-09 13:18:40|18194|18164|18192|18162|18194|18164|18192|18162|2
1623244740000|2021-06-09 13:19:00|18194|18164|18194|18164|18194|18164|18194|18164|1
1623244750000|2021-06-09 13:19:10|18197|18167|18194|18164|18197|18167|18194|18164|2
1623244760000|2021-06-09 13:19:20|18197|18167|18197|18167|18197|18167|18195|18165|3
1623244770000|2021-06-09 13:19:30|18194|18164|18194|18164|18194|18164|18194|18164|1
1623244780000|2021-06-09 13:19:40|18192|18162|18190|18160|18194|18164|18190|18160|6
1623244790000|2021-06-09 13:19:50|18189|18159|18189|18159|18189|18159|18187|18157|3
1623244800000|2021-06-09 13:20:00|18191|18161|18197|18167|18197|18167|18191|18161|6
1623244810000|2021-06-09 13:20:10|18199|18169|18200|18170|18200|18170|18199|18169|2
1623244820000|2021-06-09 13:20:20|18199|18169|18202|18172|18202|18172|18197|18167|4
1623244830000|2021-06-09 13:20:30|18204|18174|18199|18169|18204|18174|18199|18169|3
1623244840000|2021-06-09 13:20:40|18197|18167|18194|18164|18197|18167|18194|18164|3
1623244850000|2021-06-09 13:20:50|18192|18162|18194|18164|18194|18164|18192|18162|2
1623244860000|2021-06-09 13:21:00|18196|18166|18199|18169|18202|18172|18194|18164|8
1623244880000|2021-06-09 13:21:20|18197|18167|18197|18167|18197|18167|18197|18167|1
1623244890000|2021-06-09 13:21:30|18199|18169|18194|18164|18199|18169|18194|18164|6
1623244900000|2021-06-09 13:21:40|18192|18162|18190|18160|18194|18164|18189|18159|7
1623244910000|2021-06-09 13:21:50|18192|18162|18190|18160|18192|18162|18190|18160|4
1623244920000|2021-06-09 13:22:00|18192|18162|18195|18165|18197|18167|18192|18162|5
1623244940000|2021-06-09 13:22:20|18194|18164|18194|18164|18194|18164|18192|18162|5
1623244950000|2021-06-09 13:22:30|18192|18162|18195|18165|18197|18167|18192|18162|9
1623244960000|2021-06-09 13:22:40|18197|18167|18195|18165|18197|18167|18195|18165|4
1623244970000|2021-06-09 13:22:50|18197|18167|18195|18165|18197|18167|18195|18165|6
1623244980000|2021-06-09 13:23:00|18197|18167|18199|18169|18201|18171|18197|18167|8
1623244990000|2021-06-09 13:23:10|18201|18171|18199|18169|18201|18171|18199|18169|2
1623245000000|2021-06-09 13:23:20|18197|18167|18199|18169|18199|18169|18197|18167|2
1623245010000|2021-06-09 13:23:30|18197|18167|18195|18165|18199|18169|18195|18165|4
1623245020000|2021-06-09 13:23:40|18197|18167|18197|18167|18199|18169|18195|18165|6
1623245030000|2021-06-09 13:23:50|18195|18165|18194|18164|18195|18165|18194|18164|2
1623245040000|2021-06-09 13:24:00|18192|18162|18199|18169|18199|18169|18192|18162|4
1623245050000|2021-06-09 13:24:10|18197|18167|18195|18165|18199|18169|18195|18165|4
1623245060000|2021-06-09 13:24:20|18197|18167|18199|18169|18199|18169|18197|18167|6
1623245070000|2021-06-09 13:24:30|18197|18167|18195|18165|18197|18167|18195|18165|2
1623245080000|2021-06-09 13:24:40|18194|18164|18189|18159|18194|18164|18189|18159|3
1623245090000|2021-06-09 13:24:50|18187|18157|18189|18159|18189|18159|18187|18157|6
1623245100000|2021-06-09 13:25:00|18191|18161|18194|18164|18194|18164|18189|18159|7
1623245120000|2021-06-09 13:25:20|18192|18162|18194|18164|18194|18164|18189|18159|6
1623245130000|2021-06-09 13:25:30|18192|18162|18187|18157|18194|18164|18187|18157|5
1623245140000|2021-06-09 13:25:40|18189|18159|18179|18149|18189|18159|18177|18147|12
1623245150000|2021-06-09 13:25:50|18177|18147|18169|18139|18177|18147|18169|18139|7
1623245160000|2021-06-09 13:26:00|18167|18137|18174|18144|18175|18145|18167|18137|7
1623245170000|2021-06-09 13:26:10|18172|18142|18169|18139|18172|18142|18167|18137|8
1623245180000|2021-06-09 13:26:20|18167|18137|18167|18137|18167|18137|18167|18137|1
1623245190000|2021-06-09 13:26:30|18169|18139|18169|18139|18169|18139|18167|18137|3
1623245200000|2021-06-09 13:26:40|18172|18142|18172|18142|18172|18142|18172|18142|1
1623245220000|2021-06-09 13:27:00|18174|18144|18176|18146|18176|18146|18172|18142|4
1623245230000|2021-06-09 13:27:10|18174|18144|18174|18144|18174|18144|18174|18144|1
1623245240000|2021-06-09 13:27:20|18172|18142|18172|18142|18172|18142|18172|18142|1
1623245250000|2021-06-09 13:27:30|18174|18144|18172|18142|18174|18144|18171|18141|4
1623245260000|2021-06-09 13:27:40|18171|18141|18162|18132|18171|18141|18162|18132|5
1623245270000|2021-06-09 13:27:50|18164|18134|18167|18137|18167|18137|18162|18132|7
1623245280000|2021-06-09 13:28:00|18169|18139|18166|18136|18174|18144|18166|18136|9
1623245290000|2021-06-09 13:28:10|18164|18134|18159|18129|18164|18134|18159|18129|5
1623245300000|2021-06-09 13:28:20|18157|18127|18164|18134|18164|18134|18157|18127|6
1623245310000|2021-06-09 13:28:30|18159|18129|18159|18129|18159|18129|18157|18127|3
1623245330000|2021-06-09 13:28:50|18161|18131|18162|18132|18162|18132|18161|18131|2
1623245340000|2021-06-09 13:29:00|18164|18134|18166|18136|18169|18139|18162|18132|8
1623245350000|2021-06-09 13:29:10|18164|18134|18164|18134|18169|18139|18164|18134|9
1623245360000|2021-06-09 13:29:20|18162|18132|18159|18129|18164|18134|18159|18129|4
1623245370000|2021-06-09 13:29:30|18157|18127|18154|18124|18159|18129|18152|18122|6
1623245380000|2021-06-09 13:29:40|18156|18126|18154|18124|18157|18127|18154|18124|5
1623245390000|2021-06-09 13:29:50|18152|18122|18154|18124|18154|18124|18152|18122|6
1623245400000|2021-06-09 13:30:00|18156|18126|18162|18132|18162|18132|18156|18126|5
1623245410000|2021-06-09 13:30:10|18164|18134|18164|18134|18164|18134|18159|18129|8
1623245420000|2021-06-09 13:30:20|18162|18132|18154|18124|18162|18132|18154|18124|5
1623245430000|2021-06-09 13:30:30|18152|18122|18152|18122|18154|18124|18149|18119|10
1623245440000|2021-06-09 13:30:40|18154|18124|18157|18127|18157|18127|18154|18124|4
1623245450000|2021-06-09 13:30:50|18159|18129|18154|18124|18159|18129|18154|18124|3
1623245460000|2021-06-09 13:31:00|18152|18122|18154|18124|18154|18124|18152|18122|2
1623245470000|2021-06-09 13:31:10|18152|18122|18149|18119|18152|18122|18149|18119|4
1623245480000|2021-06-09 13:31:20|18152|18122|18162|18132|18162|18132|18152|18122|8
1623245490000|2021-06-09 13:31:30|18160|18130|18157|18127|18162|18132|18157|18127|8
1623245500000|2021-06-09 13:31:40|18159|18129|18154|18124|18159|18129|18152|18122|8
1623245510000|2021-06-09 13:31:50|18152|18122|18157|18127|18157|18127|18152|18122|3
1623245520000|2021-06-09 13:32:00|18159|18129|18162|18132|18164|18134|18159|18129|6
1623245540000|2021-06-09 13:32:20|18163|18133|18154|18124|18163|18133|18154|18124|6
1623245550000|2021-06-09 13:32:30|18157|18127|18162|18132|18164|18134|18155|18125|11
1623245560000|2021-06-09 13:32:40|18164|18134|18162|18132|18167|18137|18162|18132|9
1623245570000|2021-06-09 13:32:50|18160|18130|18159|18129|18162|18132|18157|18127|6
1623245580000|2021-06-09 13:33:00|18162|18132|18157|18127|18162|18132|18157|18127|3
1623245590000|2021-06-09 13:33:10|18154|18124|18154|18124|18154|18124|18154|18124|1
1623245600000|2021-06-09 13:33:20|18152|18122|18154|18124|18154|18124|18152|18122|4
1623245610000|2021-06-09 13:33:30|18152|18122|18149|18119|18154|18124|18149|18119|5
1623245620000|2021-06-09 13:33:40|18151|18121|18152|18122|18154|18124|18151|18121|6
1623245630000|2021-06-09 13:33:50|18151|18121|18150|18120|18152|18122|18149|18119|8
1623245640000|2021-06-09 13:34:00|18152|18122|18147|18117|18152|18122|18147|18117|6
1623245650000|2021-06-09 13:34:10|18144|18114|18139|18109|18146|18116|18139|18109|10
1623245660000|2021-06-09 13:34:20|18141|18111|18149|18119|18149|18119|18141|18111|4
1623245670000|2021-06-09 13:34:30|18152|18122|18149|18119|18152|18122|18146|18116|6
1623245680000|2021-06-09 13:34:40|18147|18117|18149|18119|18149|18119|18146|18116|4
1623245690000|2021-06-09 13:34:50|18147|18117|18149|18119|18149|18119|18147|18117|2
1623245700000|2021-06-09 13:35:00|18151|18121|18149|18119|18152|18122|18149|18119|4
1623245710000|2021-06-09 13:35:10|18151|18121|18149|18119|18151|18121|18147|18117|4
1623245720000|2021-06-09 13:35:20|18150|18120|18150|18120|18150|18120|18150|18120|1
1623245730000|2021-06-09 13:35:30|18151|18121|18152|18122|18152|18122|18149|18119|3
1623245750000|2021-06-09 13:35:50|18149|18119|18149|18119|18149|18119|18149|18119|1
1623245760000|2021-06-09 13:36:00|18152|18122|18152|18122|18154|18124|18150|18120|5
1623245770000|2021-06-09 13:36:10|18154|18124|18149|18119|18157|18127|18149|18119|9
1623245790000|2021-06-09 13:36:30|18147|18117|18149|18119|18149|18119|18147|18117|2
1623245800000|2021-06-09 13:36:40|18147|18117|18149|18119|18149|18119|18147|18117|2
1623245810000|2021-06-09 13:36:50|18151|18121|18150|18120|18151|18121|18147|18117|5
1623245820000|2021-06-09 13:37:00|18149|18119|18144|18114|18149|18119|18142|18112|6
1623245830000|2021-06-09 13:37:10|18142|18112|18140|18110|18142|18112|18140|18110|2
1623245840000|2021-06-09 13:37:20|18142|18112|18144|18114|18147|18117|18142|18112|4
1623245850000|2021-06-09 13:37:30|18147|18117|18147|18117|18147|18117|18144|18114|4
1623245860000|2021-06-09 13:37:40|18145|18115|18154|18124|18155|18125|18145|18115|8
1623245870000|2021-06-09 13:37:50|18152|18122|18154|18124|18154|18124|18150|18120|3
1623245880000|2021-06-09 13:38:00|18152|18122|18147|18117|18154|18124|18147|18117|6
1623245890000|2021-06-09 13:38:10|18145|18115|18149|18119|18149|18119|18145|18115|12
1623245920000|2021-06-09 13:38:40|18147|18117|18145|18115|18147|18117|18145|18115|2
1623245930000|2021-06-09 13:38:50|18147|18117|18144|18114|18149|18119|18144|18114|5
1623245940000|2021-06-09 13:39:00|18146|18116|18147|18117|18147|18117|18145|18115|4
1623245950000|2021-06-09 13:39:10|18145|18115|18152|18122|18152|18122|18145|18115|6
1623245960000|2021-06-09 13:39:20|18154|18124|18154|18124|18157|18127|18154|18124|6
1623245970000|2021-06-09 13:39:30|18156|18126|18149|18119|18156|18126|18145|18115|9
1623245980000|2021-06-09 13:39:40|18151|18121|18149|18119|18151|18121|18149|18119|2
1623245990000|2021-06-09 13:39:50|18152|18122|18149|18119|18152|18122|18149|18119|2
1623246010000|2021-06-09 13:40:10|18147|18117|18142|18112|18147|18117|18142|18112|3
1623246020000|2021-06-09 13:40:20|18144|18114|18140|18110|18144|18114|18140|18110|5
1623246030000|2021-06-09 13:40:30|18137|18107|18127|18097|18139|18109|18127|18097|10
1623246040000|2021-06-09 13:40:40|18125|18095|18132|18102|18132|18102|18125|18095|4
1623246050000|2021-06-09 13:40:50|18129|18099|18127|18097|18129|18099|18127|18097|2
1623246060000|2021-06-09 13:41:00|18129|18099|18127|18097|18129|18099|18127|18097|4
1623246070000|2021-06-09 13:41:10|18126|18096|18127|18097|18129|18099|18124|18094|6
1623246080000|2021-06-09 13:41:20|18129|18099|18132|18102|18132|18102|18127|18097|9
1623246090000|2021-06-09 13:41:30|18134|18104|18132|18102|18134|18104|18129|18099|8
1623246100000|2021-06-09 13:41:40|18134|18104|18132|18102|18134|18104|18132|18102|8
1623246110000|2021-06-09 13:41:50|18134|18104|18134|18104|18134|18104|18129|18099|5
1623246120000|2021-06-09 13:42:00|18136|18106|18142|18112|18142|18112|18134|18104|7
1623246130000|2021-06-09 13:42:10|18144|18114|18139|18109|18144|18114|18139|18109|3
1623246140000|2021-06-09 13:42:20|18141|18111|18147|18117|18147|18117|18141|18111|7
1623246150000|2021-06-09 13:42:30|18154|18124|18159|18129|18160|18130|18154|18124|5
1623246160000|2021-06-09 13:42:40|18157|18127|18157|18127|18159|18129|18154|18124|6
1623246170000|2021-06-09 13:42:50|18159|18129|18160|18130|18160|18130|18159|18129|2
1623246180000|2021-06-09 13:43:00|18159|18129|18159|18129|18159|18129|18159|18129|1
1623246190000|2021-06-09 13:43:10|18157|18127|18154|18124|18159|18129|18149|18119|12
1623246200000|2021-06-09 13:43:20|18152|18122|18157|18127|18157|18127|18149|18119|9
1623246210000|2021-06-09 13:43:30|18159|18129|18157|18127|18159|18129|18157|18127|8
1623246220000|2021-06-09 13:43:40|18152|18122|18154|18124|18154|18124|18152|18122|4
1623246230000|2021-06-09 13:43:50|18152|18122|18154|18124|18154|18124|18152|18122|2
1623246240000|2021-06-09 13:44:00|18157|18127|18154|18124|18157|18127|18154|18124|6
1623246250000|2021-06-09 13:44:10|18157|18127|18154|18124|18157|18127|18152|18122|4
1623246260000|2021-06-09 13:44:20|18152|18122|18154|18124|18157|18127|18152|18122|5
1623246270000|2021-06-09 13:44:30|18152|18122|18152|18122|18154|18124|18152|18122|5
1623246290000|2021-06-09 13:44:50|18150|18120|18149|18119|18152|18122|18145|18115|11
1623246300000|2021-06-09 13:45:00|18151|18121|18150|18120|18154|18124|18150|18120|4
1623246310000|2021-06-09 13:45:10|18152|18122|18144|18114|18152|18122|18142|18112|11
1623246320000|2021-06-09 13:45:20|18147|18117|18149|18119|18149|18119|18145|18115|10
1623246330000|2021-06-09 13:45:30|18152|18122|18152|18122|18154|18124|18152|18122|3
1623246340000|2021-06-09 13:45:40|18150|18120|18152|18122|18152|18122|18149|18119|3
1623246350000|2021-06-09 13:45:50|18149|18119|18152|18122|18152|18122|18149|18119|2
1623246360000|2021-06-09 13:46:00|18150|18120|18147|18117|18150|18120|18142|18112|10
1623246370000|2021-06-09 13:46:10|18145|18115|18149|18119|18150|18120|18145|18115|7
1623246380000|2021-06-09 13:46:20|18150|18120|18154|18124|18154|18124|18150|18120|5
1623246390000|2021-06-09 13:46:30|18155|18125|18159|18129|18159|18129|18155|18125|3
1623246410000|2021-06-09 13:46:50|18157|18127|18157|18127|18157|18127|18155|18125|5
1623246420000|2021-06-09 13:47:00|18159|18129|18159|18129|18162|18132|18159|18129|5
1623246450000|2021-06-09 13:47:30|18162|18132|18162|18132|18162|18132|18160|18130|3
1623246460000|2021-06-09 13:47:40|18160|18130|18160|18130|18160|18130|18160|18130|1
1623246480000|2021-06-09 13:48:00|18159|18129|18162|18132|18162|18132|18159|18129|7
1623246490000|2021-06-09 13:48:10|18160|18130|18160|18130|18160|18130|18160|18130|1
1623246500000|2021-06-09 13:48:20|18162|18132|18160|18130|18162|18132|18157|18127|6
1623246510000|2021-06-09 13:48:30|18162|18132|18160|18130|18162|18132|18160|18130|4
1623246520000|2021-06-09 13:48:40|18159|18129|18155|18125|18159|18129|18155|18125|3
1623246530000|2021-06-09 13:48:50|18152|18122|18150|18120|18154|18124|18150|18120|4
1623246540000|2021-06-09 13:49:00|18148|18118|18142|18112|18148|18118|18140|18110|9
1623246550000|2021-06-09 13:49:10|18145|18115|18140|18110|18147|18117|18140|18110|9
1623246560000|2021-06-09 13:49:20|18137|18107|18144|18114|18144|18114|18137|18107|5
1623246570000|2021-06-09 13:49:30|18142|18112|18142|18112|18144|18114|18140|18110|9
1623246580000|2021-06-09 13:49:40|18140|18110|18139|18109|18144|18114|18139|18109|5
1623246590000|2021-06-09 13:49:50|18137|18107|18137|18107|18139|18109|18135|18105|5
1623246610000|2021-06-09 13:50:10|18135|18105|18135|18105|18135|18105|18135|18105|1
1623246620000|2021-06-09 13:50:20|18137|18107|18137|18107|18137|18107|18132|18102|7
1623246630000|2021-06-09 13:50:30|18135|18105|18134|18104|18135|18105|18132|18102|5
1623246650000|2021-06-09 13:50:50|18132|18102|18134|18104|18134|18104|18132|18102|4
1623246660000|2021-06-09 13:51:00|18132|18102|18134|18104|18134|18104|18132|18102|2
1623246670000|2021-06-09 13:51:10|18132|18102|18132|18102|18134|18104|18129|18099|7
1623246680000|2021-06-09 13:51:20|18130|18100|18130|18100|18130|18100|18130|18100|1
1623246690000|2021-06-09 13:51:30|18132|18102|18132|18102|18132|18102|18129|18099|11
1623246700000|2021-06-09 13:51:40|18130|18100|18129|18099|18130|18100|18129|18099|2
1623246710000|2021-06-09 13:51:50|18127|18097|18127|18097|18127|18097|18127|18097|1
1623246730000|2021-06-09 13:52:10|18126|18096|18124|18094|18126|18096|18122|18092|4
1623246740000|2021-06-09 13:52:20|18126|18096|18124|18094|18127|18097|18124|18094|10
1623246750000|2021-06-09 13:52:30|18127|18097|18124|18094|18127|18097|18124|18094|4
1623246760000|2021-06-09 13:52:40|18122|18092|18125|18095|18127|18097|18122|18092|7
1623246770000|2021-06-09 13:52:50|18127|18097|18133|18103|18135|18105|18127|18097|8
1623246780000|2021-06-09 13:53:00|18135|18105|18129|18099|18135|18105|18129|18099|6
1623246790000|2021-06-09 13:53:10|18131|18101|18129|18099|18131|18101|18129|18099|2
1623246800000|2021-06-09 13:53:20|18131|18101|18132|18102|18132|18102|18131|18101|2
1623246810000|2021-06-09 13:53:30|18131|18101|18129|18099|18131|18101|18129|18099|2
1623246820000|2021-06-09 13:53:40|18131|18101|18129|18099|18131|18101|18129|18099|2
1623246840000|2021-06-09 13:54:00|18131|18101|18134|18104|18135|18105|18131|18101|5
1623246850000|2021-06-09 13:54:10|18132|18102|18134|18104|18134|18104|18132|18102|2
1623246860000|2021-06-09 13:54:20|18132|18102|18132|18102|18132|18102|18132|18102|1
1623246870000|2021-06-09 13:54:30|18135|18105|18135|18105|18135|18105|18135|18105|1
1623246880000|2021-06-09 13:54:40|18134|18104|18134|18104|18134|18104|18134|18104|1
1623246890000|2021-06-09 13:54:50|18135|18105|18139|18109|18142|18112|18135|18105|3
1623246900000|2021-06-09 13:55:00|18142|18112|18142|18112|18142|18112|18142|18112|1
1623246910000|2021-06-09 13:55:10|18144|18114|18144|18114|18149|18119|18144|18114|7
1623246920000|2021-06-09 13:55:20|18147|18117|18149|18119|18149|18119|18147|18117|2
1623246930000|2021-06-09 13:55:30|18147|18117|18150|18120|18150|18120|18147|18117|2
1623246940000|2021-06-09 13:55:40|18147|18117|18142|18112|18150|18120|18140|18110|8
1623246950000|2021-06-09 13:55:50|18140|18110|18140|18110|18140|18110|18140|18110|1
1623246960000|2021-06-09 13:56:00|18139|18109|18140|18110|18140|18110|18139|18109|2
1623247000000|2021-06-09 13:56:40|18142|18112|18139|18109|18142|18112|18137|18107|7
1623247010000|2021-06-09 13:56:50|18137|18107|18140|18110|18140|18110|18137|18107|6
1623247020000|2021-06-09 13:57:00|18138|18108|18139|18109|18142|18112|18138|18108|9
1623247030000|2021-06-09 13:57:10|18137|18107|18142|18112|18142|18112|18137|18107|10
1623247040000|2021-06-09 13:57:20|18140|18110|18142|18112|18142|18112|18139|18109|4
1623247050000|2021-06-09 13:57:30|18144|18114|18139|18109|18144|18114|18139|18109|8
1623247060000|2021-06-09 13:57:40|18140|18110|18139|18109|18140|18110|18139|18109|2
1623247070000|2021-06-09 13:57:50|18137|18107|18139|18109|18139|18109|18137|18107|2
1623247080000|2021-06-09 13:58:00|18137|18107|18139|18109|18139|18109|18137|18107|4
1623247090000|2021-06-09 13:58:10|18137|18107|18130|18100|18137|18107|18130|18100|15
1623247100000|2021-06-09 13:58:20|18132|18102|18134|18104|18134|18104|18132|18102|2
1623247150000|2021-06-09 13:59:10|18132|18102|18135|18105|18135|18105|18132|18102|12
1623247160000|2021-06-09 13:59:20|18132|18102|18134|18104|18134|18104|18132|18102|4
1623247170000|2021-06-09 13:59:30|18132|18102|18132|18102|18135|18105|18132|18102|3
1623247180000|2021-06-09 13:59:40|18130|18100|18130|18100|18132|18102|18128|18098|7
1623247190000|2021-06-09 13:59:50|18128|18098|18130|18100|18130|18100|18128|18098|2
1623247200000|2021-06-09 14:00:00|18128|18098|18114|18084|18128|18098|18111|18081|16
1623247210000|2021-06-09 14:00:10|18112|18082|18102|18072|18112|18082|18101|18071|13
1623247220000|2021-06-09 14:00:20|18104|18074|18107|18077|18109|18079|18102|18072|14
1623247230000|2021-06-09 14:00:30|18105|18075|18106|18076|18109|18079|18105|18075|7
1623247240000|2021-06-09 14:00:40|18104|18074|18104|18074|18107|18077|18102|18072|11
1623247250000|2021-06-09 14:00:50|18102|18072|18104|18074|18104|18074|18102|18072|4
1623247260000|2021-06-09 14:01:00|18105|18075|18107|18077|18110|18080|18105|18075|9
1623247270000|2021-06-09 14:01:10|18105|18075|18102|18072|18105|18075|18102|18072|3
1623247280000|2021-06-09 14:01:20|18105|18075|18107|18077|18112|18082|18105|18075|6
1623247290000|2021-06-09 14:01:30|18109|18079|18119|18089|18119|18089|18109|18079|7
1623247310000|2021-06-09 14:01:50|18120|18090|18122|18092|18129|18099|18120|18090|10
1623247320000|2021-06-09 14:02:00|18120|18090|18122|18092|18124|18094|18119|18089|5
1623247330000|2021-06-09 14:02:10|18121|18091|18122|18092|18122|18092|18119|18089|3
1623247340000|2021-06-09 14:02:20|18120|18090|18119|18089|18122|18092|18119|18089|6
1623247350000|2021-06-09 14:02:30|18117|18087|18117|18087|18119|18089|18117|18087|9
1623247360000|2021-06-09 14:02:40|18115|18085|18122|18092|18124|18094|18115|18085|7
1623247370000|2021-06-09 14:02:50|18121|18091|18115|18085|18121|18091|18115|18085|4
1623247380000|2021-06-09 14:03:00|18117|18087|18122|18092|18124|18094|18115|18085|10
1623247390000|2021-06-09 14:03:10|18124|18094|18127|18097|18129|18099|18122|18092|10
1623247400000|2021-06-09 14:03:20|18129|18099|18124|18094|18134|18104|18124|18094|8
1623247410000|2021-06-09 14:03:30|18122|18092|18124|18094|18124|18094|18122|18092|4
1623247420000|2021-06-09 14:03:40|18127|18097|18124|18094|18127|18097|18124|18094|2
1623247440000|2021-06-09 14:04:00|18127|18097|18134|18104|18134|18104|18127|18097|6
1623247450000|2021-06-09 14:04:10|18132|18102|18129|18099|18132|18102|18129|18099|3
1623247470000|2021-06-09 14:04:30|18127|18097|18122|18092|18127|18097|18122|18092|6
1623247480000|2021-06-09 14:04:40|18124|18094|18122|18092|18125|18095|18122|18092|4
1623247490000|2021-06-09 14:04:50|18124|18094|18120|18090|18124|18094|18120|18090|7
1623247500000|2021-06-09 14:05:00|18122|18092|18119|18089|18122|18092|18117|18087|4
1623247510000|2021-06-09 14:05:10|18121|18091|18125|18095|18125|18095|18121|18091|4
1623247520000|2021-06-09 14:05:20|18127|18097|18129|18099|18129|18099|18125|18095|6
1623247530000|2021-06-09 14:05:30|18130|18100|18137|18107|18137|18107|18130|18100|5
1623247540000|2021-06-09 14:05:40|18135|18105|18134|18104|18135|18105|18130|18100|8
1623247550000|2021-06-09 14:05:50|18135|18105|18135|18105|18137|18107|18135|18105|3
1623247560000|2021-06-09 14:06:00|18134|18104|18132|18102|18134|18104|18132|18102|2
1623247570000|2021-06-09 14:06:10|18127|18097|18134|18104|18134|18104|18127|18097|6
1623247580000|2021-06-09 14:06:20|18135|18105|18145|18115|18147|18117|18135|18105|9
1623247590000|2021-06-09 14:06:30|18144|18114|18139|18109|18144|18114|18139|18109|5
1623247600000|2021-06-09 14:06:40|18137|18107|18139|18109|18139|18109|18134|18104|7
1623247610000|2021-06-09 14:06:50|18137|18107|18134|18104|18137|18107|18134|18104|2
1623247620000|2021-06-09 14:07:00|18132|18102|18132|18102|18134|18104|18132|18102|3
1623247630000|2021-06-09 14:07:10|18134|18104|18134|18104|18134|18104|18132|18102|5
1623247640000|2021-06-09 14:07:20|18137|18107|18135|18105|18137|18107|18134|18104|4
1623247650000|2021-06-09 14:07:30|18132|18102|18132|18102|18135|18105|18124|18094|15
1623247660000|2021-06-09 14:07:40|18130|18100|18130|18100|18134|18104|18130|18100|5
1623247670000|2021-06-09 14:07:50|18129|18099|18127|18097|18129|18099|18124|18094|6
1623247680000|2021-06-09 14:08:00|18124|18094|18124|18094|18129|18099|18124|18094|7
1623247690000|2021-06-09 14:08:10|18129|18099|18119|18089|18129|18099|18115|18085|13
1623247700000|2021-06-09 14:08:20|18117|18087|18112|18082|18119|18089|18112|18082|7
1623247710000|2021-06-09 14:08:30|18110|18080|18116|18086|18119|18089|18110|18080|6
1623247720000|2021-06-09 14:08:40|18114|18084|18112|18082|18114|18084|18110|18080|7
1623247730000|2021-06-09 14:08:50|18109|18079|18114|18084|18114|18084|18109|18079|3
1623247740000|2021-06-09 14:09:00|18112|18082|18114|18084|18114|18084|18109|18079|3
1623247750000|2021-06-09 14:09:10|18112|18082|18112|18082|18114|18084|18112|18082|3
1623247760000|2021-06-09 14:09:20|18114|18084|18109|18079|18114|18084|18109|18079|3
1623247770000|2021-06-09 14:09:30|18107|18077|18109|18079|18109|18079|18102|18072|8
1623247780000|2021-06-09 14:09:40|18107|18077|18109|18079|18109|18079|18105|18075|8
1623247790000|2021-06-09 14:09:50|18107|18077|18114|18084|18114|18084|18107|18077|10
1623247800000|2021-06-09 14:10:00|18112|18082|18105|18075|18114|18084|18105|18075|15
1623247820000|2021-06-09 14:10:20|18104|18074|18106|18076|18109|18079|18104|18074|5
1623247830000|2021-06-09 14:10:30|18108|18078|18106|18076|18108|18078|18106|18076|6
1623247840000|2021-06-09 14:10:40|18108|18078|18106|18076|18112|18082|18106|18076|8
1623247850000|2021-06-09 14:10:50|18108|18078|18111|18081|18111|18081|18108|18078|11
1623247860000|2021-06-09 14:11:00|18108|18078|18108|18078|18111|18081|18106|18076|12
1623247870000|2021-06-09 14:11:10|18106|18076|18106|18076|18108|18078|18106|18076|9
1623247880000|2021-06-09 14:11:20|18104|18074|18100|18070|18104|18074|18098|18068|10
1623247890000|2021-06-09 14:11:30|18098|18068|18096|18066|18098|18068|18096|18066|2
1623247900000|2021-06-09 14:11:40|18098|18068|18097|18067|18100|18070|18093|18063|14
1623247910000|2021-06-09 14:11:50|18098|18068|18102|18072|18102|18072|18095|18065|11
1623247920000|2021-06-09 14:12:00|18100|18070|18100|18070|18100|18070|18095|18065|9
1623247930000|2021-06-09 14:12:10|18102|18072|18109|18079|18109|18079|18100|18070|7
1623247940000|2021-06-09 14:12:20|18107|18077|18120|18090|18120|18090|18107|18077|13
1623247950000|2021-06-09 14:12:30|18119|18089|18115|18085|18119|18089|18115|18085|3
1623247960000|2021-06-09 14:12:40|18117|18087|18120|18090|18120|18090|18115|18085|7
1623247970000|2021-06-09 14:12:50|18118|18088|18118|18088|18122|18092|18117|18087|8
1623247980000|2021-06-09 14:13:00|18115|18085|18120|18090|18120|18090|18113|18083|16
1623247990000|2021-06-09 14:13:10|18122|18092|18122|18092|18122|18092|18122|18092|1
1623248000000|2021-06-09 14:13:20|18120|18090|18120|18090|18125|18095|18120|18090|15
1623248010000|2021-06-09 14:13:30|18118|18088|18115|18085|18120|18090|18115|18085|9
1623248020000|2021-06-09 14:13:40|18113|18083|18115|18085|18117|18087|18113|18083|8
1623248040000|2021-06-09 14:14:00|18110|18080|18115|18085|18115|18085|18110|18080|7
1623248050000|2021-06-09 14:14:10|18117|18087|18115|18085|18118|18088|18115|18085|4
1623248060000|2021-06-09 14:14:20|18113|18083|18112|18082|18113|18083|18110|18080|3
1623248070000|2021-06-09 14:14:30|18115|18085|18110|18080|18115|18085|18110|18080|6
1623248080000|2021-06-09 14:14:40|18108|18078|18108|18078|18110|18080|18108|18078|9
1623248090000|2021-06-09 14:14:50|18107|18077|18105|18075|18107|18077|18100|18070|6
1623248100000|2021-06-09 14:15:00|18103|18073|18100|18070|18105|18075|18100|18070|12
1623248110000|2021-06-09 14:15:10|18098|18068|18102|18072|18102|18072|18095|18065|9
1623248120000|2021-06-09 14:15:20|18100|18070|18105|18075|18105|18075|18100|18070|7
1623248130000|2021-06-09 14:15:30|18103|18073|18105|18075|18105|18075|18103|18073|2
1623248140000|2021-06-09 14:15:40|18107|18077|18105|18075|18110|18080|18102|18072|14
1623248150000|2021-06-09 14:15:50|18102|18072|18100|18070|18102|18072|18100|18070|2
1623248160000|2021-06-09 14:16:00|18098|18068|18100|18070|18100|18070|18098|18068|4
1623248170000|2021-06-09 14:16:10|18102|18072|18100|18070|18103|18073|18100|18070|3
1623248180000|2021-06-09 14:16:20|18098|18068|18102|18072|18102|18072|18095|18065|9
1623248190000|2021-06-09 14:16:30|18100|18070|18100|18070|18100|18070|18098|18068|5
1623248200000|2021-06-09 14:16:40|18102|18072|18107|18077|18107|18077|18102|18072|4
1623248210000|2021-06-09 14:16:50|18105|18075|18103|18073|18105|18075|18102|18072|18
1623248220000|2021-06-09 14:17:00|18105|18075|18105|18075|18105|18075|18100|18070|15
1623248230000|2021-06-09 14:17:10|18102|18072|18105|18075|18105|18075|18102|18072|8
1623248240000|2021-06-09 14:17:20|18103|18073|18105|18075|18105|18075|18103|18073|4
1623248250000|2021-06-09 14:17:30|18103|18073|18100|18070|18103|18073|18100|18070|7
1623248260000|2021-06-09 14:17:40|18103|18073|18105|18075|18105|18075|18103|18073|2
1623248270000|2021-06-09 14:17:50|18103|18073|18103|18073|18105|18075|18100|18070|10
1623248280000|2021-06-09 14:18:00|18105|18075|18093|18063|18105|18075|18093|18063|21
1623248290000|2021-06-09 14:18:10|18097|18067|18095|18065|18100|18070|18093|18063|13
1623248300000|2021-06-09 14:18:20|18093|18063|18093|18063|18095|18065|18092|18062|17
1623248310000|2021-06-09 14:18:30|18095|18065|18092|18062|18097|18067|18092|18062|8
1623248320000|2021-06-09 14:18:40|18090|18060|18095|18065|18098|18068|18090|18060|7
1623248330000|2021-06-09 14:18:50|18097|18067|18095|18065|18100|18070|18095|18065|10
1623248340000|2021-06-09 14:19:00|18098|18068|18092|18062|18098|18068|18092|18062|4
1623248350000|2021-06-09 14:19:10|18093|18063|18093|18063|18095|18065|18093|18063|13
1623248360000|2021-06-09 14:19:20|18095|18065|18097|18067|18097|18067|18093|18063|14
1623248370000|2021-06-09 14:19:30|18095|18065|18092|18062|18095|18065|18092|18062|3
1623248380000|2021-06-09 14:19:40|18093|18063|18092|18062|18097|18067|18092|18062|12
1623248390000|2021-06-09 14:19:50|18093|18063|18093|18063|18095|18065|18093|18063|7
1623248400000|2021-06-09 14:20:00|18092|18062|18095|18065|18095|18065|18088|18058|7
1623248410000|2021-06-09 14:20:10|18097|18067|18097|18067|18097|18067|18095|18065|3
1623248420000|2021-06-09 14:20:20|18100|18070|18103|18073|18103|18073|18098|18068|5
1623248430000|2021-06-09 14:20:30|18105|18075|18102|18072|18107|18077|18102|18072|7
1623248440000|2021-06-09 14:20:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1623248450000|2021-06-09 14:20:50|18099|18069|18095|18065|18100|18070|18095|18065|6
1623248460000|2021-06-09 14:21:00|18094|18064|18090|18060|18095|18065|18090|18060|10
1623248470000|2021-06-09 14:21:10|18088|18058|18085|18055|18090|18060|18085|18055|7
1623248480000|2021-06-09 14:21:20|18087|18057|18085|18055|18087|18057|18085|18055|4
1623248490000|2021-06-09 14:21:30|18083|18053|18088|18058|18088|18058|18083|18053|6
1623248500000|2021-06-09 14:21:40|18090|18060|18098|18068|18098|18068|18090|18060|9
1623248510000|2021-06-09 14:21:50|18095|18065|18093|18063|18098|18068|18093|18063|8
1623248520000|2021-06-09 14:22:00|18090|18060|18093|18063|18095|18065|18090|18060|8
1623248530000|2021-06-09 14:22:10|18095|18065|18100|18070|18100|18070|18095|18065|4
1623248540000|2021-06-09 14:22:20|18098|18068|18095|18065|18100|18070|18095|18065|12
1623248550000|2021-06-09 14:22:30|18097|18067|18100|18070|18100|18070|18097|18067|2
1623248570000|2021-06-09 14:22:50|18102|18072|18102|18072|18102|18072|18102|18072|1
1623248580000|2021-06-09 14:23:00|18103|18073|18104|18074|18105|18075|18103|18073|5
1623248600000|2021-06-09 14:23:20|18107|18077|18110|18080|18110|18080|18107|18077|3
1623248610000|2021-06-09 14:23:30|18108|18078|18103|18073|18108|18078|18100|18070|9
1623248620000|2021-06-09 14:23:40|18100|18070|18100|18070|18100|18070|18100|18070|1
1623248630000|2021-06-09 14:23:50|18103|18073|18103|18073|18103|18073|18101|18071|3
1623248640000|2021-06-09 14:24:00|18101|18071|18105|18075|18105|18075|18099|18069|4
1623248650000|2021-06-09 14:24:10|18107|18077|18110|18080|18113|18083|18107|18077|7
1623248660000|2021-06-09 14:24:20|18108|18078|18112|18082|18112|18082|18108|18078|5
1623248670000|2021-06-09 14:24:30|18113|18083|18115|18085|18115|18085|18113|18083|8
1623248680000|2021-06-09 14:24:40|18113|18083|18115|18085|18115|18085|18110|18080|6
1623248690000|2021-06-09 14:24:50|18113|18083|18112|18082|18115|18085|18110|18080|6
1623248700000|2021-06-09 14:25:00|18110|18080|18120|18090|18123|18093|18110|18080|10
1623248710000|2021-06-09 14:25:10|18118|18088|18116|18086|18120|18090|18116|18086|8
1623248720000|2021-06-09 14:25:20|18118|18088|18115|18085|18118|18088|18113|18083|6
1623248730000|2021-06-09 14:25:30|18116|18086|18118|18088|18118|18088|18116|18086|2
1623248740000|2021-06-09 14:25:40|18120|18090|18121|18091|18121|18091|18120|18090|2
1623248750000|2021-06-09 14:25:50|18123|18093|18118|18088|18123|18093|18118|18088|8
1623248760000|2021-06-09 14:26:00|18115|18085|18116|18086|18118|18088|18115|18085|3
1623248780000|2021-06-09 14:26:20|18118|18088|18121|18091|18121|18091|18118|18088|5
1623248790000|2021-06-09 14:26:30|18120|18090|18120|18090|18120|18090|18120|18090|1
1623248800000|2021-06-09 14:26:40|18122|18092|18122|18092|18122|18092|18122|18092|1
1623248810000|2021-06-09 14:26:50|18120|18090|18118|18088|18123|18093|18118|18088|10
1623248840000|2021-06-09 14:27:20|18120|18090|18121|18091|18123|18093|18118|18088|9
1623248850000|2021-06-09 14:27:30|18123|18093|18123|18093|18125|18095|18121|18091|17
1623248860000|2021-06-09 14:27:40|18125|18095|18125|18095|18125|18095|18125|18095|1
1623248870000|2021-06-09 14:27:50|18127|18097|18128|18098|18128|18098|18125|18095|7
1623248880000|2021-06-09 14:28:00|18130|18100|18130|18100|18133|18103|18126|18096|12
1623248890000|2021-06-09 14:28:10|18132|18102|18132|18102|18132|18102|18130|18100|7
1623248900000|2021-06-09 14:28:20|18133|18103|18133|18103|18135|18105|18130|18100|10
1623248910000|2021-06-09 14:28:30|18128|18098|18128|18098|18132|18102|18128|18098|5
1623248920000|2021-06-09 14:28:40|18130|18100|18140|18110|18140|18110|18130|18100|12
1623248930000|2021-06-09 14:28:50|18142|18112|18138|18108|18142|18112|18135|18105|16
1623248940000|2021-06-09 14:29:00|18140|18110|18140|18110|18140|18110|18137|18107|6
1623248950000|2021-06-09 14:29:10|18137|18107|18132|18102|18139|18109|18132|18102|9
1623248960000|2021-06-09 14:29:20|18130|18100|18128|18098|18130|18100|18128|18098|2
1623248970000|2021-06-09 14:29:30|18127|18097|18127|18097|18127|18097|18127|18097|1
